{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110831,"rows_kept":110831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.98,80722.0,0.0,0.29964,3e-05,29.36553]
[1778400020731,137.98,80720.88,0.0,0.29961,3e-05,29.36364]
[1778400025767,137.98,80719.95,0.0,0.29958,3e-05,29.36207]
[1778400031811,137.98,80719.66,0.0,0.29955,3e-05,29.35813]
[1778400045231,39.32,80726.695,0.0,0.01898,1e-05,3.91404]
[1778400051952,39.68,80726.605,0.0,0.01987,1e-05,4.06865]
[1778400057243,39.88,80725.455,0.0,0.02038,1e-05,4.15651]
[1778400062251,39.99,80725.39,0.0,0.02066,1e-05,4.20502]
[1778400067256,40.03,80724.97,0.0,0.02075,1e-05,4.2203]
[1778400073262,40.0,80724.895,0.0,0.02068,1e-05,4.20824]
[1778400081156,39.88,80724.8,0.0,0.02037,1e-05,4.15616]
[1778400088277,39.74,80724.79,0.0,0.02,1e-05,4.09045]
[1778400094283,39.59,80724.395,0.0,0.01961,1e-05,4.02331]
[1778400099283,39.46,80724.305,0.0,0.01929,1e-05,3.96698]
[1778400105294,39.31,80724.1,0.0,0.0189,1e-05,3.89944]
[1778400110299,39.2,80723.555,0.0,0.01863,1e-05,3.85109]
[1778400115304,39.11,80723.6,0.0,0.01841,1e-05,3.81301]
[1778400120309,39.04,80723.09,0.0,0.01823,1e-05,3.78068]
[1778400127316,38.95,80722.415,0.0,0.018,1e-05,3.73934]
[1778400133322,38.83,80722.69,0.0,0.0177,1e-05,3.68763]
[1778400139330,38.73,80722.715,0.0,0.01747,1e-05,3.64664]
[1778400144598,38.66,80722.235,0.0,0.01729,1e-05,3.61332]
[1778400149633,38.61,80722.92,0.0,0.01718,1e-05,3.59342]
[1778400154668,38.56,80725.81,0.0,0.0171,1e-05,3.58059]
[1778400159703,38.53,80725.795,0.0,0.01702,1e-05,3.5659]
[1778400165745,38.5,80724.365,0.0,0.01693,1e-05,3.5487]
[1778400171364,38.47,80724.575,0.0,0.01688,1e-05,3.54001]
[1778400176825,38.45,80724.465,0.0,0.01683,1e-05,3.53094]
[1778400182375,38.44,80724.07,0.0,0.01679,1e-05,3.52421]
[1778400192937,38.42,80724.015,0.0,0.01674,1e-05,3.51485]
[1778400202394,38.41,80722.725,0.0,0.0167,1e-05,3.5072]
[1778400208043,38.4,80722.41,0.0,0.01668,1e-05,3.50432]
[1778400213078,38.4,80723.925,0.0,0.01668,1e-05,3.50456]
[1778400218411,38.39,80725.015,0.0,0.01669,1e-05,3.50575]
[1778400224156,38.39,80724.21,0.0,0.01667,1e-05,3.50264]
[1778400229196,38.39,80723.45,0.0,0.01666,1e-05,3.50023]
[1778400231698,38.39,80724.795,0.0,0.01667,1e-05,3.50309]
[1778400231701,38.39,80724.795,0.0,0.01667,1e-05,3.50309]
[1778400231714,38.39,80724.795,0.0,0.01667,1e-05,3.50309]
[1778400232217,38.39,80724.795,0.0,0.01667,1e-05,3.50296]
[1778400237430,38.39,80724.68,0.0,0.01667,1e-05,3.50214]
[1778400243436,38.39,80724.375,0.0,0.01666,1e-05,3.50098]
[1778400249337,38.39,80724.86,0.0,0.01667,1e-05,3.50188]
[1778400254372,38.39,80715.93,0.0,0.01656,1e-05,3.48196]
[1778400259407,38.39,80716.76,0.0,0.01658,1e-05,3.48504]
[1778400264442,38.39,80717.035,0.0,0.01658,1e-05,3.48651]
[1778400269462,38.39,80717.88,0.0,0.0166,1e-05,3.48912]
[1778400274467,38.4,80718.545,0.0,0.0166,1e-05,3.48943]
[1778400280473,38.4,80718.39,0.0,0.0166,1e-05,3.48962]
[1778400285478,38.4,80718.315,0.0,0.0166,1e-05,3.48983]
[1778400290483,38.4,80718.39,0.0,0.01661,1e-05,3.49027]
[1778400295488,38.4,80719.005,0.0,0.01662,1e-05,3.4919]
[1778400300493,38.4,80719.105,0.0,0.01662,1e-05,3.49226]
[1778400305730,38.4,80719.305,0.0,0.01662,1e-05,3.49278]
[1778400311504,38.4,80719.615,0.0,0.01662,1e-05,3.49349]
[1778400316510,38.4,80719.64,0.0,0.01662,1e-05,3.49352]
[1778400321845,38.41,80731.285,0.0,0.01679,1e-05,3.52418]
[1778400327520,38.4,80730.71,0.0,0.01677,1e-05,3.52023]
[1778400332922,38.4,80730.405,0.0,0.01674,1e-05,3.51536]
[1778400337957,38.39,80729.765,0.0,0.01673,1e-05,3.5124]
[1778400342993,38.39,80729.0,0.0,0.01671,1e-05,3.50953]
[1778400348540,38.39,80726.92,0.0,0.01668,1e-05,3.50414]
[1778400353545,38.39,80726.92,0.0,0.01668,1e-05,3.50376]
[1778400359551,38.39,80726.175,0.0,0.01667,1e-05,3.50174]
[1778400365162,38.39,80725.51,0.0,0.01666,1e-05,3.50014]
[1778400370197,38.39,80724.63,0.0,0.01665,1e-05,3.49837]
[1778400375232,38.39,80719.655,0.0,0.01659,1e-05,3.48779]
[1778400380572,38.39,80720.235,0.0,0.0166,1e-05,3.48978]
[1778400386578,38.39,80719.545,0.0,0.0166,1e-05,3.48899]
[1778400393360,38.39,80719.45,0.0,0.0166,1e-05,3.48786]
[1778400398590,38.4,80719.355,0.0,0.0166,1e-05,3.48823]
[1778400404596,38.4,80719.57,0.0,0.0166,1e-05,3.48929]
[1778400409602,38.4,80719.57,0.0,0.01661,1e-05,3.48962]
[1778400414607,38.4,80721.115,0.0,0.01663,1e-05,3.49342]
[1778400420549,38.4,80721.82,0.0,0.01663,1e-05,3.4948]
[1778400425584,38.4,80726.15,0.0,0.01668,1e-05,3.50393]
[1778400430619,38.39,80727.795,0.0,0.0167,1e-05,3.50666]
[1778400436627,38.39,80727.78,0.0,0.01669,1e-05,3.50554]
[1778400441632,38.39,80730.355,0.0,0.01672,1e-05,3.51065]
[1778400448639,38.38,80731.07,0.0,0.01672,1e-05,3.51068]
[1778400453780,38.38,80730.22,0.0,0.0167,1e-05,3.50619]
[1778400459649,38.38,80729.81,0.0,0.01669,1e-05,3.50463]
[1778400465864,38.38,80729.9,0.0,0.01669,1e-05,3.50423]
[1778400472913,38.38,80729.435,0.0,0.01668,1e-05,3.50268]
[1778400477948,38.38,80729.605,0.0,0.01668,1e-05,3.50277]
[1778400482983,38.38,80731.855,0.0,0.0167,1e-05,3.50723]
[1778400488678,38.37,80734.89,0.0,0.01673,1e-05,3.51319]
[1778400494064,38.37,80737.175,0.0,0.01676,1e-05,3.5171]
[1778400499099,38.37,80739.3,0.0,0.01677,1e-05,3.52052]
[1778400511184,38.36,80739.825,0.0,0.01676,1e-05,3.51694]
[1778400516706,38.36,80740.44,0.0,0.01676,1e-05,3.51741]
[1778400522261,38.35,80740.355,0.0,0.01675,1e-05,3.51616]
[1778400527296,38.35,80740.41,0.0,0.01675,1e-05,3.51553]
[1778400532722,38.35,80740.365,0.0,0.01674,1e-05,3.51474]
[1778400537727,38.35,80740.325,0.0,0.01674,1e-05,3.51403]
[1778400543408,38.35,80741.645,0.0,0.01675,1e-05,3.51634]
[1778400548443,38.35,80742.125,0.0,0.01675,1e-05,3.51665]
[1778400553478,38.34,80742.875,0.0,0.01676,1e-05,3.51764]
[1778400558753,38.34,80745.26,0.0,0.01678,1e-05,3.52229]
[1778400564559,38.34,80745.21,0.0,0.01678,1e-05,3.52107]
[1778400570765,38.34,80745.38,0.0,0.01677,1e-05,3.5205]
[1778400576771,38.33,80746.435,0.0,0.01678,1e-05,3.52049]
[1778400582685,38.33,80761.555,0.0,0.01695,1e-05,3.55318]
[1778400587720,38.32,80766.895,0.0,0.017,1e-05,3.5619]
[1778400592787,38.31,80779.455,0.0,0.01714,1e-05,3.58694]
[1778400597792,38.32,80787.12,0.0,0.01727,1e-05,3.61092]
[1778400602802,38.36,80800.125,0.0,0.01755,1e-05,3.66036]
[1778400604804,38.37,80819.445,0.0,0.01783,1e-05,3.71206]
[1778400609807,38.39,80816.285,0.0,0.01784,1e-05,3.71344]
[1778400614812,38.41,80813.505,0.0,0.01785,1e-05,3.71534]
[1778400619817,38.43,80807.245,0.0,0.01781,1e-05,3.70755]
[1778400624822,38.45,80807.28,0.0,0.01785,1e-05,3.71461]
[1778400629827,38.46,80801.685,0.0,0.01781,1e-05,3.70705]
[1778400634833,38.47,80800.115,0.0,0.01781,1e-05,3.70727]
[1778400639838,38.49,80795.575,0.0,0.01778,1e-05,3.70175]
[1778400645129,38.5,80797.07,0.0,0.01783,1e-05,3.71085]
[1778400650164,38.51,80798.255,0.0,0.01787,1e-05,3.71708]
[1778400655199,38.51,80800.815,0.0,0.01791,1e-05,3.72552]
[1778400660859,38.52,80803.775,0.0,0.01796,1e-05,3.7341]
[1778400666278,38.52,80803.775,0.0,0.01797,1e-05,3.73532]
[1778400671313,38.52,80800.735,0.0,0.01793,1e-05,3.72902]
[1778400676348,38.52,80796.965,0.0,0.01789,1e-05,3.72165]
[1778400681383,38.53,80799.195,0.0,0.01793,1e-05,3.72833]
[1778400686883,38.53,80801.47,0.0,0.01796,1e-05,3.73453]
[1778400691888,38.53,80801.615,0.0,0.01796,1e-05,3.73346]
[1778400696893,38.53,80801.82,0.0,0.01796,1e-05,3.73436]
[1778400702899,38.53,80789.95,0.0,0.01781,1e-05,3.70706]
[1778400707904,38.54,80790.97,0.0,0.01784,1e-05,3.71172]
[1778400712909,38.54,80791.735,0.0,0.01786,1e-05,3.71518]
[1778400717914,38.55,80791.755,0.0,0.01787,1e-05,3.71648]
[1778400723920,38.55,80790.69,0.0,0.01786,1e-05,3.71524]
[1778400728925,38.55,80791.565,0.0,0.01788,1e-05,3.71836]
[1778400734931,38.55,80791.515,0.0,0.01788,1e-05,3.71903]
[1778400739936,38.55,80791.885,0.0,0.01789,1e-05,3.7205]
[1778400745832,38.56,80791.885,0.0,0.01789,1e-05,3.72103]
[1778400752882,38.56,80791.565,0.0,0.01788,1e-05,3.71905]
[1778400757958,38.56,80791.855,0.0,0.01789,1e-05,3.72021]
[1778400759656,38.56,80791.855,0.0,0.01789,1e-05,3.72021]
[1778400759931,38.56,80791.855,0.0,0.01789,1e-05,3.72036]
[1778400768968,38.56,80789.71,0.0,0.01787,1e-05,3.71582]
[1778400774974,38.56,80789.78,0.0,0.01787,1e-05,3.7168]
[1778400779979,38.56,80790.06,0.0,0.01788,1e-05,3.71799]
[1778400784984,38.56,80789.67,0.0,0.01787,1e-05,3.7175]
[1778400787732,38.57,80789.87,0.0,0.01788,1e-05,3.71816]
[1778400792992,38.57,80790.07,0.0,0.01788,1e-05,3.71907]
[1778400797997,38.57,80793.06,0.0,0.01792,1e-05,3.72656]
[1778400806253,38.57,80792.995,0.0,0.01792,1e-05,3.72601]
[1778400812295,38.56,80792.95,0.0,0.01791,1e-05,3.7239]
[1778400817330,38.57,80793.015,0.0,0.01791,1e-05,3.72412]
[1778400824379,38.57,80788.775,0.0,0.01786,1e-05,3.71467]
[1778400829414,38.57,80787.925,0.0,0.01785,1e-05,3.71321]
[1778400835037,38.57,80787.575,0.0,0.01785,1e-05,3.71285]
[1778400840042,38.57,80786.245,0.0,0.01784,1e-05,3.71]
[1778400846048,38.57,80786.86,0.0,0.01785,1e-05,3.71208]
[1778400852053,38.57,80785.83,0.0,0.01784,1e-05,3.71001]
[1778400857614,38.57,80785.505,0.0,0.01783,1e-05,3.70967]
[1778400863064,38.57,80784.92,0.0,0.01783,1e-05,3.70859]
[1778400868068,38.54,80784.04,0.0,0.01772,1e-05,3.69009]
[1778400873073,38.48,80784.165,0.0,0.01759,1e-05,3.66529]
[1778400878761,38.36,80784.62,0.0,0.0173,1e-05,3.61379]
[1778400883796,38.27,80785.995,0.0,0.01709,1e-05,3.57724]
[1778400889089,38.26,80786.275,0.0,0.01708,1e-05,3.57516]
[1778400895095,38.31,80783.17,0.0,0.01715,1e-05,3.58691]
[1778400900100,38.32,80783.97,0.0,0.01718,1e-05,3.59346]
[1778400905955,38.34,80782.545,0.0,0.01722,1e-05,3.59935]
[1778400910990,38.37,80783.24,0.0,0.0173,1e-05,3.61401]
[1778400916025,38.36,80783.085,0.0,0.01727,1e-05,3.60922]
[1778400921121,38.4,80784.01,0.0,0.01738,1e-05,3.62853]
[1778400927102,38.41,80784.425,0.0,0.01741,1e-05,3.63458]
[1778400933133,38.37,80783.88,0.0,0.01731,1e-05,3.61555]
[1778400939139,38.34,80783.38,0.0,0.01723,1e-05,3.60194]
[1778400944144,38.32,80783.065,0.0,0.01718,1e-05,3.59291]
[1778400949148,38.31,80782.895,0.0,0.01714,1e-05,3.58573]
[1778400956155,38.29,80782.375,0.0,0.01709,1e-05,3.57708]
[1778400961160,38.27,80775.065,0.0,0.01694,1e-05,3.54977]
[1778400966165,38.23,80777.55,0.0,0.01689,1e-05,3.54004]
[1778400971169,38.19,80776.43,0.0,0.01678,1e-05,3.5211]
[1778400976175,38.16,80771.465,0.0,0.01665,1e-05,3.49729]
[1778400981180,38.13,80764.26,0.0,0.01648,1e-05,3.4656]
[1778400987186,38.16,80774.94,0.0,0.01668,1e-05,3.50302]
[1778400992192,38.18,80774.535,0.0,0.01671,1e-05,3.50751]
[1778400995582,38.2,80808.285,0.0,0.01722,1e-05,3.60029]
[1778401000617,38.2,80808.915,0.0,0.01721,1e-05,3.5992]
[1778401005652,38.19,80809.375,0.0,0.01721,1e-05,3.59807]
[1778401010687,38.19,80809.065,0.0,0.01719,1e-05,3.59543]
[1778401016217,38.19,80807.88,0.0,0.01717,1e-05,3.59113]
[1778401021222,38.18,80807.525,0.0,0.01716,1e-05,3.58916]
[1778401027228,38.18,80803.255,0.0,0.0171,1e-05,3.57839]
[1778401033234,38.18,80803.595,0.0,0.0171,1e-05,3.57902]
[1778401038239,38.18,80803.38,0.0,0.0171,1e-05,3.57829]
[1778401043920,38.18,80804.06,0.0,0.0171,1e-05,3.57959]
[1778401049250,38.18,80799.045,0.0,0.01704,1e-05,3.56805]
[1778401054997,38.18,80798.215,0.0,0.01703,1e-05,3.56505]
[1778401060034,38.19,80793.225,0.0,0.01697,1e-05,3.55448]
[1778401065069,38.19,80802.41,0.0,0.01709,1e-05,3.57662]
[1778401070271,38.19,80801.665,0.0,0.01708,1e-05,3.57439]
[1778401076277,38.18,80801.59,0.0,0.01707,1e-05,3.57379]
[1778401082188,38.18,80801.915,0.0,0.01708,1e-05,3.57409]
[1778401088230,38.18,80801.17,0.0,0.01706,1e-05,3.57201]
[1778401093265,38.18,80801.48,0.0,0.01707,1e-05,3.57244]
[1778401098300,38.18,80802.66,0.0,0.01708,1e-05,3.57484]
[1778401104311,38.18,80804.21,0.0,0.01709,1e-05,3.57767]
[1778401110317,38.18,80803.685,0.0,0.01708,1e-05,3.57566]
[1778401117324,38.18,80803.14,0.0,0.01707,1e-05,3.57227]
[1778401122470,38.18,80802.42,0.0,0.01706,1e-05,3.57038]
[1778401128338,38.18,80802.975,0.0,0.01706,1e-05,3.57152]
[1778401133343,38.17,80803.315,0.0,0.01707,1e-05,3.57208]
[1778401139349,38.17,80804.17,0.0,0.01707,1e-05,3.57372]
[1778401140486,38.17,80804.17,0.0,0.01707,1e-05,3.57372]
[1778401141429,38.17,80804.17,0.0,0.01707,1e-05,3.57354]
[1778401148358,38.17,80804.43,0.0,0.01707,1e-05,3.57353]
[1778401153363,38.17,80804.56,0.0,0.01707,1e-05,3.5734]
[1778401158367,38.17,80804.32,0.0,0.01707,1e-05,3.57245]
[1778401163764,38.17,80804.36,0.0,0.01707,1e-05,3.57213]
[1778401168799,38.17,80793.185,0.0,0.01692,1e-05,3.54627]
[1778401173834,38.18,80789.575,0.0,0.01688,1e-05,3.53821]
[1778401179388,38.18,80789.78,0.0,0.01689,1e-05,3.54051]
[1778401185918,38.18,80789.795,0.0,0.01691,1e-05,3.5425]
[1778401190953,38.19,80788.645,0.0,0.0169,1e-05,3.541]
[1778401196405,38.19,80788.55,0.0,0.0169,1e-05,3.54176]
[1778401202411,38.19,80789.64,0.0,0.01692,1e-05,3.54519]
[1778401207417,38.19,80789.635,0.0,0.01692,1e-05,3.5456]
[1778401213109,38.19,80804.64,0.0,0.01711,1e-05,3.57926]
[1778401218428,38.18,80805.045,0.0,0.0171,1e-05,3.578]
[1778401219070,38.18,80805.045,0.0,0.0171,1e-05,3.578]
[1778401219166,38.18,80805.045,0.0,0.0171,1e-05,3.57762]
[1778401227437,38.18,80805.16,0.0,0.01708,1e-05,3.57526]
[1778401233443,38.17,80804.99,0.0,0.01707,1e-05,3.57165]
[1778401239291,38.17,80805.835,0.0,0.01707,1e-05,3.57246]
[1778401244326,38.17,80805.85,0.0,0.01707,1e-05,3.57163]
[1778401249361,38.17,80804.67,0.0,0.01705,1e-05,3.5682]
[1778401254396,38.17,80803.17,0.0,0.01703,1e-05,3.56441]
[1778401260471,38.17,80803.43,0.0,0.01703,1e-05,3.56481]
[1778401266799,38.16,80803.455,0.0,0.01703,1e-05,3.56478]
[1778401272483,38.16,80803.69,0.0,0.01703,1e-05,3.56495]
[1778401278489,38.16,80803.91,0.0,0.01703,1e-05,3.56518]
[1778401287628,38.16,80803.95,0.0,0.01703,1e-05,3.56485]
[1778401293504,38.16,80800.63,0.0,0.01698,1e-05,3.55557]
[1778401298509,38.16,80805.96,0.0,0.01705,1e-05,3.56807]
[1778401303513,38.16,80806.46,0.0,0.01705,1e-05,3.56864]
[1778401309519,38.16,80806.41,0.0,0.01705,1e-05,3.56786]
[1778401315525,38.16,80806.095,0.0,0.01704,1e-05,3.56662]
[1778401320530,38.16,80805.865,0.0,0.01703,1e-05,3.56571]
[1778401325895,38.16,80805.71,0.0,0.01703,1e-05,3.56503]
[1778401330930,38.15,80809.465,0.0,0.01707,1e-05,3.57307]
[1778401336972,38.15,80810.21,0.0,0.01708,1e-05,3.57376]
[1778401342552,38.15,80810.05,0.0,0.01707,1e-05,3.57261]
[1778401348049,38.15,80811.01,0.0,0.01708,1e-05,3.57406]
[1778401354564,38.15,80810.855,0.0,0.01707,1e-05,3.57112]
[1778401359569,38.15,80811.905,0.0,0.01708,1e-05,3.57304]
[1778401364574,38.14,80811.83,0.0,0.01707,1e-05,3.57232]
[1778401370203,38.14,80811.915,0.0,0.01707,1e-05,3.57194]
[1778401375238,38.14,80811.59,0.0,0.01706,1e-05,3.57077]
[1778401380590,38.14,80812.095,0.0,0.01707,1e-05,3.57158]
[1778401386315,38.14,80815.59,0.0,0.01711,1e-05,3.57888]
[1778401391601,38.14,80814.96,0.0,0.01709,1e-05,3.57655]
[1778401396606,38.13,80814.9,0.0,0.01709,1e-05,3.57574]
[1778401402428,38.13,80813.35,0.0,0.01707,1e-05,3.57142]
[1778401407463,38.13,80817.58,0.0,0.01712,1e-05,3.58048]
[1778401412498,38.13,80817.81,0.0,0.01711,1e-05,3.57837]
[1778401417533,38.13,80818.84,0.0,0.01712,1e-05,3.58012]
[1778401422568,38.13,80818.745,0.0,0.01711,1e-05,3.57917]
[1778401427603,38.12,80818.15,0.0,0.0171,1e-05,3.57724]
[1778401432639,38.12,80816.57,0.0,0.01708,1e-05,3.57328]
[1778401437644,38.12,80820.305,0.0,0.01713,1e-05,3.58193]
[1778401442649,38.12,80823.45,0.0,0.01716,1e-05,3.5881]
[1778401447654,38.12,80826.64,0.0,0.01719,1e-05,3.59411]
[1778401453660,38.11,80827.2,0.0,0.01719,1e-05,3.59348]
[1778401458823,38.11,80828.71,0.0,0.0172,1e-05,3.59547]
[1778401464671,38.1,80830.555,0.0,0.01721,1e-05,3.59801]
[1778401469676,38.1,80832.65,0.0,0.01723,1e-05,3.60142]
[1778401474681,38.09,80836.47,0.0,0.01726,1e-05,3.60698]
[1778401479686,38.09,80839.5,0.0,0.01729,1e-05,3.61192]
[1778401485008,38.08,80840.36,0.0,0.01729,1e-05,3.61153]
[1778401490697,38.08,80835.33,0.0,0.01722,1e-05,3.59839]
[1778401496703,38.08,80834.86,0.0,0.01721,1e-05,3.5966]
[1778401502125,38.08,80836.825,0.0,0.01723,1e-05,3.60062]
[1778401507160,38.08,80837.55,0.0,0.01723,1e-05,3.60151]
[1778401512195,38.07,80836.74,0.0,0.01722,1e-05,3.59903]
[1778401517725,38.07,80838.67,0.0,0.01724,1e-05,3.60302]
[1778401523272,38.07,80840.835,0.0,0.01726,1e-05,3.60709]
[1778401528307,38.07,80852.96,0.0,0.01742,1e-05,3.63621]
[1778401533342,38.06,80860.785,0.0,0.01749,1e-05,3.64905]
[1778401537371,38.06,80881.635,0.0,0.01777,1e-05,3.69905]
[1778401542406,38.04,80904.32,0.0,0.01805,1e-05,3.74906]
[1778401547446,38.02,80894.34,0.0,0.01785,1e-05,3.71389]
[1778401552480,38.0,80890.95,0.0,0.01777,1e-05,3.6989]
[1778401557515,37.99,80882.915,0.0,0.01764,1e-05,3.67503]
[1778401562550,37.99,80881.15,0.0,0.01759,1e-05,3.66753]
[1778401567586,37.98,80889.99,0.0,0.0177,1e-05,3.68695]
[1778401572621,37.98,80882.79,0.0,0.01759,1e-05,3.66616]
[1778401577790,37.97,80872.6,0.0,0.01745,1e-05,3.6409]
[1778401582795,37.97,80872.99,0.0,0.01745,1e-05,3.64182]
[1778401588733,37.98,80875.56,0.0,0.0175,1e-05,3.64999]
[1778401593768,37.98,80872.995,0.0,0.01746,1e-05,3.6426]
[1778401598803,37.98,80879.15,0.0,0.01754,1e-05,3.65812]
[1778401603818,37.98,80881.77,0.0,0.01757,1e-05,3.66228]
[1778401608823,37.97,80881.0,0.0,0.01754,1e-05,3.65844]
[1778401613828,37.97,80880.52,0.0,0.01753,1e-05,3.65573]
[1778401618833,37.97,80877.055,0.0,0.01748,1e-05,3.64634]
[1778401623838,37.97,80872.495,0.0,0.01741,1e-05,3.63497]
[1778401628843,37.97,80873.21,0.0,0.01743,1e-05,3.637]
[1778401634849,37.97,80873.62,0.0,0.01743,1e-05,3.63806]
[1778401639854,37.97,80874.79,0.0,0.01746,1e-05,3.64315]
[1778401644859,37.97,80875.435,0.0,0.01747,1e-05,3.64495]
[1778401650162,37.98,80874.645,0.0,0.01747,1e-05,3.64541]
[1778401656871,37.99,80874.995,0.0,0.0175,1e-05,3.64965]
[1778401661876,38.0,80875.445,0.0,0.01752,1e-05,3.65408]
[1778401668288,38.01,80875.665,0.0,0.01755,1e-05,3.65815]
[1778401673888,38.01,80875.785,0.0,0.01756,1e-05,3.66034]
[1778401681896,38.01,80875.86,0.0,0.01757,1e-05,3.66276]
[1778401687369,38.02,80876.505,0.0,0.01759,1e-05,3.66525]
[1778401693463,38.02,80878.335,0.0,0.01761,1e-05,3.67008]
[1778401699915,38.02,80879.135,0.0,0.01762,1e-05,3.67191]
[1778401705548,38.01,80887.63,0.0,0.01772,1e-05,3.68908]
[1778401710933,38.0,80894.605,0.0,0.01779,1e-05,3.70211]
[1778401716626,37.98,80895.555,0.0,0.01774,1e-05,3.69389]
[1778401721937,37.97,80895.23,0.0,0.01771,1e-05,3.68722]
[1778401727707,37.95,80893.66,0.0,0.01765,1e-05,3.67789]
[1778401732953,37.95,80884.45,0.0,0.01752,1e-05,3.6532]
[1778401738954,37.95,80880.925,0.0,0.01746,1e-05,3.64341]
[1778401743959,37.94,80880.915,0.0,0.01746,1e-05,3.6426]
[1778401749861,37.94,80880.935,0.0,0.01745,1e-05,3.64184]
[1778401754896,37.94,80880.7,0.0,0.01745,1e-05,3.64077]
[1778401759974,37.94,80877.795,0.0,0.01741,1e-05,3.63372]
[1778401765973,37.94,80879.47,0.0,0.01743,1e-05,3.63767]
[1778401772989,37.94,80879.57,0.0,0.01742,1e-05,3.63565]
[1778401774955,37.94,80879.57,0.0,0.01742,1e-05,3.63562]
[1778401776215,37.94,80879.51,0.0,0.01742,1e-05,3.63541]
[1778401776993,37.94,80879.51,0.0,0.01742,1e-05,3.63537]
[1778401782999,38.11,80879.165,0.0,0.01783,1e-05,3.7088]
[1778401788004,38.22,80879.195,0.0,0.01812,1e-05,3.75876]
[1778401793010,38.32,80879.34,0.0,0.01835,1e-05,3.80009]
[1778401798015,38.39,80879.34,0.0,0.01854,1e-05,3.83369]
[1778401804021,38.47,80879.4,0.0,0.01873,1e-05,3.86624]
[1778401809025,38.51,80880.635,0.0,0.01887,1e-05,3.89097]
[1778401814030,38.55,80882.835,0.0,0.019,1e-05,3.91389]
[1778401818767,38.58,80884.905,0.0,0.01909,1e-05,3.93021]
[1778401818829,38.58,80884.905,0.0,0.0191,1e-05,3.93268]
[1778401821362,38.5,80904.67,0.0,0.01918,1e-05,3.94789]
[1778401825733,38.43,80909.375,0.0,0.01907,1e-05,3.92738]
[1778401825917,38.41,80909.375,0.0,0.01901,1e-05,3.91742]
[1778401831437,38.46,80912.84,0.0,0.01918,1e-05,3.94772]
[1778401837053,38.5,80909.325,0.0,0.01922,1e-05,3.95449]
[1778401843059,38.53,80909.235,0.0,0.01931,1e-05,3.96963]
[1778401848064,38.55,80911.36,0.0,0.0194,1e-05,3.98511]
[1778401848069,38.55,80911.36,0.0,0.0194,1e-05,3.98511]
[1778401855070,38.58,80909.01,0.0,0.01943,1e-05,3.99004]
[1778401860640,38.59,80908.53,0.0,0.01946,1e-05,3.99636]
[1778401866074,38.61,80898.555,0.0,0.01935,1e-05,3.97584]
[1778401871086,38.62,80900.545,0.0,0.01941,1e-05,3.98767]
[1778401876752,38.63,80900.615,0.0,0.01944,1e-05,3.99288]
[1778401881787,38.64,80903.915,0.0,0.01951,1e-05,4.00395]
[1778401886822,38.64,80901.61,0.0,0.01949,1e-05,4.00053]
[1778401892108,38.65,80903.07,0.0,0.01951,1e-05,4.00408]
[1778401897113,38.65,80900.33,0.0,0.01948,1e-05,3.99871]
[1778401902934,38.66,80900.17,0.0,0.01949,1e-05,4.00036]
[1778401907969,38.66,80900.655,0.0,0.0195,1e-05,4.00285]
[1778401913004,38.66,80903.175,0.0,0.01954,1e-05,4.00985]
[1778401918039,38.66,80902.51,0.0,0.01954,1e-05,4.00856]
[1778401923074,38.66,80900.055,0.0,0.0195,1e-05,4.00287]
[1778401928146,38.66,80898.605,0.0,0.01949,1e-05,4.00009]
[1778401934152,38.67,80891.645,0.0,0.0194,1e-05,3.98378]
[1778401941158,38.67,80890.025,0.0,0.01939,1e-05,3.98228]
[1778401946163,38.68,80889.705,0.0,0.01939,1e-05,3.98321]
[1778401951168,38.68,80888.695,0.0,0.01938,1e-05,3.98008]
[1778401956173,38.68,80884.97,0.0,0.01933,1e-05,3.97227]
[1778401956179,38.68,80884.97,0.0,0.01933,1e-05,3.97227]
[1778401962179,38.69,80878.535,0.0,0.01926,1e-05,3.9588]
[1778401966058,38.69,80877.645,0.0,0.01926,1e-05,3.95812]
[1778401966159,38.7,80877.645,0.0,0.01926,1e-05,3.95862]
[1778401971188,38.56,80875.82,0.0,0.01888,1e-05,3.89185]
[1778401976193,38.44,80873.495,0.0,0.01856,1e-05,3.83579]
[1778401982199,38.34,80868.34,0.0,0.01822,1e-05,3.77586]
[1778401987534,38.25,80862.315,0.0,0.01794,1e-05,3.72514]
[1778401992570,38.2,80859.485,0.0,0.01777,1e-05,3.69531]
[1778401997605,38.16,80858.025,0.0,0.01764,1e-05,3.67331]
[1778402002641,38.12,80858.465,0.0,0.01756,1e-05,3.65919]
[1778402007676,38.09,80866.385,0.0,0.01759,1e-05,3.66461]
[1778402012712,38.06,80870.235,0.0,0.01757,1e-05,3.66009]
[1778402016056,38.06,80860.855,0.0,0.01742,1e-05,3.63385]
[1778402022239,38.03,80861.96,0.0,0.01738,1e-05,3.62647]
[1778402027818,38.02,80863.825,0.0,0.01737,1e-05,3.62402]
[1778402032853,38.01,80865.275,0.0,0.01736,1e-05,3.62259]
[1778402036174,38.0,80863.515,0.0,0.01733,1e-05,3.61672]
[1778402036220,38.0,80863.515,0.0,0.01733,1e-05,3.61672]
[1778402043930,37.99,80861.405,0.0,0.01727,1e-05,3.60631]
[1778402048965,37.99,80861.425,0.0,0.01726,1e-05,3.60426]
[1778402054000,37.98,80859.31,0.0,0.01722,1e-05,3.59774]
[1778402059276,37.98,80858.315,0.0,0.0172,1e-05,3.59435]
[1778402065283,37.98,80857.945,0.0,0.01719,1e-05,3.59262]
[1778402071289,37.98,80857.28,0.0,0.01717,1e-05,3.58866]
[1778402077295,37.98,80857.09,0.0,0.01717,1e-05,3.58806]
[1778402083302,37.98,80856.745,0.0,0.01716,1e-05,3.58718]
[1778402089308,37.98,80856.685,0.0,0.01716,1e-05,3.58707]
[1778402094313,37.98,80856.16,0.0,0.01716,1e-05,3.58586]
[1778402099316,37.98,80856.055,0.0,0.01716,1e-05,3.58576]
[1778402105324,37.98,80855.34,0.0,0.01715,1e-05,3.58432]
[1778402110329,37.98,80855.18,0.0,0.01715,1e-05,3.58417]
[1778402115334,37.98,80856.04,0.0,0.01716,1e-05,3.58646]
[1778402120339,37.98,80857.175,0.0,0.01718,1e-05,3.58906]
[1778402125344,37.98,80860.805,0.0,0.01722,1e-05,3.59717]
[1778402130348,37.97,80863.675,0.0,0.01725,1e-05,3.60345]
[1778402135353,37.97,80867.165,0.0,0.01728,1e-05,3.60874]
[1778402140358,37.97,80870.385,0.0,0.01732,1e-05,3.61485]
[1778402146364,37.96,80871.285,0.0,0.01732,1e-05,3.61493]
[1778402151684,37.96,80871.425,0.0,0.01731,1e-05,3.61344]
[1778402156719,37.95,80876.38,0.0,0.01736,1e-05,3.62337]
[1778402161754,37.95,80873.26,0.0,0.01732,1e-05,3.61461]
[1778402166789,37.95,80869.32,0.0,0.01726,1e-05,3.60471]
[1778402171827,37.95,80868.48,0.0,0.01725,1e-05,3.60264]
[1778402177395,37.95,80871.315,0.0,0.01729,1e-05,3.60909]
[1778402182903,37.95,80871.34,0.0,0.01728,1e-05,3.60857]
[1778402187938,37.95,80871.25,0.0,0.01728,1e-05,3.60799]
[1778402193411,37.95,80870.645,0.0,0.01726,1e-05,3.60458]
[1778402199017,37.95,80869.75,0.0,0.01725,1e-05,3.60268]
[1778402204422,37.95,80864.95,0.0,0.01719,1e-05,3.59229]
[1778402210092,37.95,80866.925,0.0,0.01722,1e-05,3.59758]
[1778402215127,37.95,80867.27,0.0,0.01723,1e-05,3.59862]
[1778402221169,37.95,80865.33,0.0,0.01721,1e-05,3.59458]
[1778402226444,37.95,80866.41,0.0,0.01722,1e-05,3.59746]
[1778402232246,37.96,80862.945,0.0,0.01718,1e-05,3.58983]
[1778402237281,37.96,80862.48,0.0,0.01718,1e-05,3.5897]
[1778402244462,37.96,80862.77,0.0,0.01719,1e-05,3.59118]
[1778402249467,37.96,80861.875,0.0,0.01718,1e-05,3.58953]
[1778402255473,37.96,80861.64,0.0,0.01717,1e-05,3.588]
[1778402261449,37.96,80861.145,0.0,0.01717,1e-05,3.58753]
[1778402261483,37.96,80861.145,0.0,0.01717,1e-05,3.58753]
[1778402267485,37.97,80861.46,0.0,0.01718,1e-05,3.58896]
[1778402272490,37.97,80859.73,0.0,0.01716,1e-05,3.58535]
[1778402278496,37.97,80859.465,0.0,0.01716,1e-05,3.58573]
[1778402283502,37.97,80861.34,0.0,0.01719,1e-05,3.59092]
[1778402288507,37.97,80862.52,0.0,0.01721,1e-05,3.59403]
[1778402300519,37.97,80863.76,0.0,0.01722,1e-05,3.59711]
[1778402305523,37.97,80862.21,0.0,0.01721,1e-05,3.59368]
[1778402310528,37.97,80862.02,0.0,0.0172,1e-05,3.59361]
[1778402315828,37.98,80861.33,0.0,0.01719,1e-05,3.591]
[1778402321539,37.98,80861.685,0.0,0.0172,1e-05,3.59244]
[1778402327545,37.98,80862.59,0.0,0.01722,1e-05,3.59524]
[1778402332550,37.98,80863.59,0.0,0.01723,1e-05,3.59795]
[1778402337555,37.98,80863.99,0.0,0.01724,1e-05,3.59902]
[1778402343561,37.98,80863.265,0.0,0.01723,1e-05,3.59749]
[1778402349567,37.98,80862.03,0.0,0.01721,1e-05,3.59496]
[1778402355572,37.98,80862.55,0.0,0.01722,1e-05,3.59684]
[1778402360577,37.98,80863.135,0.0,0.01723,1e-05,3.59864]
[1778402366583,37.98,80863.135,0.0,0.01724,1e-05,3.59899]
[1778402372589,37.98,80864.005,0.0,0.01724,1e-05,3.59961]
[1778402379356,37.98,80864.005,0.0,0.01724,1e-05,3.59961]
[1778402384610,37.99,80864.87,0.0,0.01726,1e-05,3.60224]
[1778402390347,37.99,80865.93,0.0,0.01727,1e-05,3.60487]
[1778402396389,37.99,80866.225,0.0,0.01727,1e-05,3.60555]
[1778402401424,37.99,80865.215,0.0,0.01726,1e-05,3.60326]
[1778402406459,37.99,80865.36,0.0,0.01726,1e-05,3.60384]
[1778402411494,37.99,80861.12,0.0,0.01721,1e-05,3.59456]
[1778402416645,37.99,80859.96,0.0,0.0172,1e-05,3.59283]
[1778402424585,37.99,80860.07,0.0,0.01721,1e-05,3.59459]
[1778402429620,38.0,80858.1,0.0,0.0172,1e-05,3.59126]
[1778402434663,38.0,80852.17,0.0,0.01712,1e-05,3.57742]
[1778402440669,38.01,80852.065,0.0,0.01713,1e-05,3.5794]
[1778402445674,38.01,80841.375,0.0,0.01701,1e-05,3.55632]
[1778402450679,38.02,80840.99,0.0,0.01702,1e-05,3.55855]
[1778402455684,38.03,80838.25,0.0,0.017,1e-05,3.55491]
[1778402460704,38.04,80829.825,0.0,0.01691,1e-05,3.53834]
[1778402465709,38.05,80827.32,0.0,0.0169,1e-05,3.53605]
[1778402470714,38.05,80823.52,0.0,0.01687,1e-05,3.53091]
[1778402475719,38.06,80827.33,0.0,0.01693,1e-05,3.54289]
[1778402480724,38.07,80823.475,0.0,0.0169,1e-05,3.5361]
[1778402486018,38.08,80814.235,0.0,0.0168,1e-05,3.51794]
[1778402491053,38.08,80822.815,0.0,0.01691,1e-05,3.53883]
[1778402496094,38.08,80824.015,0.0,0.01694,1e-05,3.54304]
[1778402501746,38.09,80819.83,0.0,0.01689,1e-05,3.53486]
[1778402507751,38.09,80828.75,0.0,0.01701,1e-05,3.55658]
[1778402513757,38.09,80829.33,0.0,0.01702,1e-05,3.55761]
[1778402520764,38.09,80828.8,0.0,0.01701,1e-05,3.55605]
[1778402531339,38.09,80828.3,0.0,0.017,1e-05,3.55467]
[1778402536780,38.09,80831.715,0.0,0.01704,1e-05,3.56241]
[1778402541785,38.09,80831.685,0.0,0.01704,1e-05,3.56171]
[1778402547791,38.08,80831.7,0.0,0.01704,1e-05,3.56112]
[1778402552796,38.08,80831.7,0.0,0.01703,1e-05,3.55893]
[1778402558528,38.08,80831.22,0.0,0.01702,1e-05,3.55753]
[1778402563807,38.08,80831.385,0.0,0.01702,1e-05,3.55776]
[1778402569605,38.08,80831.385,0.0,0.01702,1e-05,3.55757]
[1778402574818,38.08,80831.31,0.0,0.01702,1e-05,3.55726]
[1778402580682,38.08,80831.33,0.0,0.01702,1e-05,3.55717]
[1778402585717,38.08,80831.785,0.0,0.01702,1e-05,3.55812]
[1778402590752,38.08,80832.875,0.0,0.01703,1e-05,3.56037]
[1778402600845,38.08,80832.485,0.0,0.01703,1e-05,3.5589]
[1778402610855,38.08,80831.485,0.0,0.01701,1e-05,3.55622]
[1778402615861,38.08,80834.53,0.0,0.01704,1e-05,3.5615]
[1778402620867,38.08,80835.275,0.0,0.01705,1e-05,3.56285]
[1778402625871,38.07,80835.71,0.0,0.01705,1e-05,3.56343]
[1778402630876,38.07,80836.165,0.0,0.01706,1e-05,3.56402]
[1778402640888,38.07,80836.265,0.0,0.01705,1e-05,3.56337]
[1778402645893,38.07,80837.42,0.0,0.01707,1e-05,3.56572]
[1778402651182,38.07,80837.74,0.0,0.01707,1e-05,3.56591]
[1778402656251,38.07,80838.3,0.0,0.01707,1e-05,3.56686]
[1778402662259,38.07,80839.45,0.0,0.01708,1e-05,3.56887]
[1778402668301,38.06,80840.125,0.0,0.01709,1e-05,3.56975]
[1778402675350,38.06,80840.655,0.0,0.01708,1e-05,3.56856]
[1778402680385,38.06,80841.22,0.0,0.01709,1e-05,3.56945]
[1778402685420,38.06,80841.51,0.0,0.01709,1e-05,3.56972]
[1778402690938,38.06,80841.965,0.0,0.01709,1e-05,3.57039]
[1778402696944,38.06,80842.25,0.0,0.01709,1e-05,3.57059]
[1778402702950,38.06,80842.61,0.0,0.0171,1e-05,3.57101]
[1778402711604,38.06,80842.61,0.0,0.01709,1e-05,3.57042]
[1778402716964,38.06,80842.835,0.0,0.01709,1e-05,3.57067]
[1778402722681,38.06,80842.835,0.0,0.01709,1e-05,3.57037]
[1778402727975,38.05,80843.02,0.0,0.01709,1e-05,3.57059]
[1778402733761,38.05,80843.43,0.0,0.01709,1e-05,3.5696]
[1778402738796,38.05,80845.74,0.0,0.01712,1e-05,3.57486]
[1778402748868,38.05,80843.14,0.0,0.01708,1e-05,3.56845]
[1778402754001,38.05,80843.205,0.0,0.01708,1e-05,3.5686]
[1778402760008,38.05,80843.31,0.0,0.01708,1e-05,3.56882]
[1778402765013,38.05,80843.565,0.0,0.01709,1e-05,3.56939]
[1778402770015,38.05,80843.59,0.0,0.01709,1e-05,3.56937]
[1778402775023,38.05,80843.87,0.0,0.01709,1e-05,3.56995]
[1778402780028,38.05,80844.19,0.0,0.01709,1e-05,3.57057]
[1778402785033,38.05,80844.42,0.0,0.0171,1e-05,3.57094]
[1778402790038,38.05,80843.67,0.0,0.01709,1e-05,3.56915]
[1778402796044,38.05,80843.985,0.0,0.01708,1e-05,3.56819]
[1778402801048,38.05,80837.12,0.0,0.017,1e-05,3.55239]
[1778402806053,38.06,80836.885,0.0,0.017,1e-05,3.55307]
[1778402811058,38.06,80833.95,0.0,0.01697,1e-05,3.54748]
[1778402816340,38.06,80832.96,0.0,0.01697,1e-05,3.54675]
[1778402822069,38.07,80832.225,0.0,0.01696,1e-05,3.54629]
[1778402827419,38.07,80833.065,0.0,0.01698,1e-05,3.54943]
[1778402832454,38.07,80837.025,0.0,0.01703,1e-05,3.55893]
[1778402838087,38.07,80837.455,0.0,0.01704,1e-05,3.55985]
[1778402839970,38.07,80837.455,0.0,0.01704,1e-05,3.55985]
[1778402851587,38.07,80837.145,0.0,0.01702,1e-05,3.5572]
[1778402856623,38.07,80841.84,0.0,0.01709,1e-05,3.56867]
[1778402861658,38.06,80859.265,0.0,0.0173,1e-05,3.60658]
[1778402866693,38.05,80858.615,0.0,0.01727,1e-05,3.60164]
[1778402871728,38.04,80859.57,0.0,0.01727,1e-05,3.60112]
[1778402876763,38.04,80861.99,0.0,0.01728,1e-05,3.60433]
[1778402881798,38.03,80859.87,0.0,0.01724,1e-05,3.59705]
[1778402886833,38.03,80860.415,0.0,0.01724,1e-05,3.59666]
[1778402892141,38.03,80860.82,0.0,0.01724,1e-05,3.59612]
[1778402897911,38.02,80862.46,0.0,0.01725,1e-05,3.59822]
[1778402903152,38.02,80861.86,0.0,0.01723,1e-05,3.59556]
[1778402908988,38.02,80861.86,0.0,0.01723,1e-05,3.59441]
[1778402915164,38.02,80858.915,0.0,0.01718,1e-05,3.58533]
[1778402920169,38.02,80859.01,0.0,0.01718,1e-05,3.58542]
[1778402926107,38.02,80858.925,0.0,0.01718,1e-05,3.58504]
[1778402932180,38.01,80858.965,0.0,0.01718,1e-05,3.58497]
[1778402937184,38.01,80859.57,0.0,0.01718,1e-05,3.5862]
[1778402944193,38.01,80859.69,0.0,0.01718,1e-05,3.58614]
[1778402949198,38.01,80859.84,0.0,0.01718,1e-05,3.58625]
[1778402955204,38.01,80862.135,0.0,0.01721,1e-05,3.59122]
[1778402965381,38.01,80861.97,0.0,0.0172,1e-05,3.58973]
[1778402971220,38.01,80860.655,0.0,0.01717,1e-05,3.58444]
[1778402976225,38.01,80858.46,0.0,0.01715,1e-05,3.57939]
[1778402983507,38.01,80858.55,0.0,0.01715,1e-05,3.58005]
[1778402989238,38.01,80858.99,0.0,0.01716,1e-05,3.58121]
[1778402994584,38.01,80859.105,0.0,0.01716,1e-05,3.5815]
[1778402999619,38.01,80860.525,0.0,0.01718,1e-05,3.58469]
[1778403005254,38.01,80860.49,0.0,0.01717,1e-05,3.58438]
[1778403011261,38.01,80860.35,0.0,0.01717,1e-05,3.58382]
[1778403016266,38.01,80860.06,0.0,0.01717,1e-05,3.58299]
[1778403021271,38.01,80859.93,0.0,0.01716,1e-05,3.58257]
[1778403026810,38.01,80859.48,0.0,0.01716,1e-05,3.58144]
[1778403027281,38.01,80859.48,0.0,0.01716,1e-05,3.58144]
[1778403033283,38.01,80859.16,0.0,0.01715,1e-05,3.57901]
[1778403038894,38.01,80861.295,0.0,0.01717,1e-05,3.58392]
[1778403043929,38.01,80861.41,0.0,0.01717,1e-05,3.58396]
[1778403048964,38.01,80861.0,0.0,0.01717,1e-05,3.58282]
[1778403053999,38.01,80861.4,0.0,0.01717,1e-05,3.5835]
[1778403059034,38.01,80858.98,0.0,0.01714,1e-05,3.5779]
[1778403064069,38.01,80859.145,0.0,0.01714,1e-05,3.57843]
[1778403071094,38.01,80859.41,0.0,0.01715,1e-05,3.5791]
[1778403076327,38.01,80859.2,0.0,0.01714,1e-05,3.57865]
[1778403082195,38.01,80859.02,0.0,0.01714,1e-05,3.57826]
[1778403087230,38.01,80858.575,0.0,0.01714,1e-05,3.57727]
[1778403092343,38.01,80857.5,0.0,0.01712,1e-05,3.57328]
[1778403098349,38.01,80858.595,0.0,0.01713,1e-05,3.57619]
[1778403104349,38.01,80859.405,0.0,0.01714,1e-05,3.57813]
[1778403109360,38.01,80857.455,0.0,0.01712,1e-05,3.5735]
[1778403114367,38.01,80856.08,0.0,0.0171,1e-05,3.57067]
[1778403119372,38.01,80856.81,0.0,0.01711,1e-05,3.57273]
[1778403124377,38.01,80856.195,0.0,0.01711,1e-05,3.57151]
[1778403129382,38.01,80854.64,0.0,0.01709,1e-05,3.56825]
[1778403135388,38.01,80856.5,0.0,0.01711,1e-05,3.57297]
[1778403140393,38.01,80856.43,0.0,0.01711,1e-05,3.57291]
[1778403146399,38.01,80857.345,0.0,0.01713,1e-05,3.57507]
[1778403151404,38.01,80857.55,0.0,0.01712,1e-05,3.57371]
[1778403156409,38.01,80858.315,0.0,0.01713,1e-05,3.5755]
[1778403161414,38.01,80859.035,0.0,0.01714,1e-05,3.57704]
[1778403166421,38.01,80859.64,0.0,0.01715,1e-05,3.57824]
[1778403172427,38.01,80861.16,0.0,0.01716,1e-05,3.5814]
[1778403182897,38.01,80859.155,0.0,0.01713,1e-05,3.57615]
[1778403187932,38.01,80860.375,0.0,0.01715,1e-05,3.57881]
[1778403193448,38.01,80860.81,0.0,0.01715,1e-05,3.57954]
[1778403199454,38.01,80861.565,0.0,0.01716,1e-05,3.58101]
[1778403205475,38.01,80861.75,0.0,0.01716,1e-05,3.58102]
[1778403210480,38.01,80861.69,0.0,0.01716,1e-05,3.58055]
[1778403215485,38.01,80862.075,0.0,0.01715,1e-05,3.57953]
[1778403221174,38.01,80860.045,0.0,0.01713,1e-05,3.57471]
[1778403226209,38.01,80856.17,0.0,0.01708,1e-05,3.56612]
[1778403231499,38.01,80854.295,0.0,0.01706,1e-05,3.56259]
[1778403236504,38.01,80854.34,0.0,0.01707,1e-05,3.56362]
[1778403240227,38.01,80854.31,0.0,0.01707,1e-05,3.56402]
[1778403245343,38.02,80847.595,0.0,0.01699,1e-05,3.54967]
[1778403250377,38.02,80846.225,0.0,0.01698,1e-05,3.54824]
[1778403255412,38.03,80844.355,0.0,0.01697,1e-05,3.54558]
[1778403256666,38.03,80844.4,0.0,0.01697,1e-05,3.54603]
[1778403262463,38.03,80844.035,0.0,0.01698,1e-05,3.54697]
[1778403267538,38.03,80843.76,0.0,0.01698,1e-05,3.54758]
[1778403272544,38.04,80843.145,0.0,0.01697,1e-05,3.5455]
[1778403277549,38.04,80847.26,0.0,0.01703,1e-05,3.55619]
[1778403282554,38.04,80848.405,0.0,0.01704,1e-05,3.55891]
[1778403288560,38.04,80848.98,0.0,0.01705,1e-05,3.56017]
[1778403293565,38.04,80851.27,0.0,0.01708,1e-05,3.56536]
[1778403298570,38.03,80854.55,0.0,0.01712,1e-05,3.57242]
[1778403303575,38.03,80857.855,0.0,0.01715,1e-05,3.5791]
[1778403308580,38.03,80858.735,0.0,0.01716,1e-05,3.57981]
[1778403314586,38.02,80858.945,0.0,0.01715,1e-05,3.57878]
[1778403319591,38.02,80859.54,0.0,0.01715,1e-05,3.57912]
[1778403324896,38.02,80859.485,0.0,0.01715,1e-05,3.57788]
[1778403329931,38.02,80858.705,0.0,0.01713,1e-05,3.57539]
[1778403335608,38.02,80859.06,0.0,0.01713,1e-05,3.57402]
[1778403341008,38.02,80858.97,0.0,0.01712,1e-05,3.57337]
[1778403346494,38.02,80859.605,0.0,0.01713,1e-05,3.57458]
[1778403352625,38.01,80860.035,0.0,0.01713,1e-05,3.57512]
[1778403360633,38.01,80860.3,0.0,0.01713,1e-05,3.5752]
[1778403367190,38.01,80860.555,0.0,0.01713,1e-05,3.57538]
[1778403372225,38.01,80860.585,0.0,0.01713,1e-05,3.57516]
[1778403378653,38.01,80861.08,0.0,0.01714,1e-05,3.57598]
[1778403383661,38.01,80861.225,0.0,0.01714,1e-05,3.57607]
[1778403389667,38.01,80861.225,0.0,0.01714,1e-05,3.57579]
[1778403394672,38.01,80861.355,0.0,0.01713,1e-05,3.57421]
[1778403405683,38.01,80861.43,0.0,0.01713,1e-05,3.57423]
[1778403411498,38.01,80861.485,0.0,0.01713,1e-05,3.57428]
[1778403418696,38.01,80861.46,0.0,0.01713,1e-05,3.57414]
[1778403424590,38.01,80861.46,0.0,0.01713,1e-05,3.57408]
[1778403430632,38.01,80861.24,0.0,0.01713,1e-05,3.57354]
[1778403437681,38.01,80861.375,0.0,0.01713,1e-05,3.57383]
[1778403442716,38.01,80861.38,0.0,0.01713,1e-05,3.57381]
[1778403447725,38.01,80849.435,0.0,0.01698,1e-05,3.54691]
[1778403454732,38.02,80846.145,0.0,0.01694,1e-05,3.54026]
[1778403459835,38.02,80844.71,0.0,0.01694,1e-05,3.53908]
[1778403468744,38.03,80844.045,0.0,0.01695,1e-05,3.54097]
[1778403473749,38.04,80841.66,0.0,0.01693,1e-05,3.53701]
[1778403480756,38.04,80840.55,0.0,0.01693,1e-05,3.53668]
[1778403485761,38.05,80838.0,0.0,0.0169,1e-05,3.53216]
[1778403490766,38.05,80838.215,0.0,0.01691,1e-05,3.53423]
[1778403495771,38.05,80838.37,0.0,0.01692,1e-05,3.53588]
[1778403500776,38.05,80837.525,0.0,0.01692,1e-05,3.53497]
[1778403507783,38.06,80837.455,0.0,0.01692,1e-05,3.53618]
[1778403513789,38.06,80837.49,0.0,0.01692,1e-05,3.53547]
[1778403519795,38.06,80837.615,0.0,0.01693,1e-05,3.53665]
[1778403527156,38.06,80838.125,0.0,0.01694,1e-05,3.53829]
[1778403528481,38.06,80838.125,0.0,0.01694,1e-05,3.53864]
[1778403535361,38.07,80838.61,0.0,0.01695,1e-05,3.54026]
[1778403539737,38.07,80838.91,0.0,0.01695,1e-05,3.54104]
[1778403541142,38.07,80838.985,0.0,0.01695,1e-05,3.54132]
[1778403546822,38.07,80838.895,0.0,0.01695,1e-05,3.54127]
[1778403551827,38.07,80839.005,0.0,0.01696,1e-05,3.54167]
[1778403554770,38.07,80838.97,0.0,0.01696,1e-05,3.54164]
[1778403556007,38.07,80839.005,0.0,0.01696,1e-05,3.54177]
[1778403562552,38.07,80841.445,0.0,0.01699,1e-05,3.54755]
[1778403573631,38.06,80841.75,0.0,0.01698,1e-05,3.54582]
[1778403574838,38.06,80841.75,0.0,0.01698,1e-05,3.54582]
[1778403576095,38.06,80842.36,0.0,0.01699,1e-05,3.54719]
[1778403581687,38.06,80842.35,0.0,0.01699,1e-05,3.54678]
[1778403586862,38.06,80847.875,0.0,0.01705,1e-05,3.55889]
[1778403592765,38.06,80846.6,0.0,0.01703,1e-05,3.55486]
[1778403597800,38.06,80850.64,0.0,0.01708,1e-05,3.56353]
[1778403602835,38.06,80846.75,0.0,0.01702,1e-05,3.55369]
[1778403607870,38.05,80852.79,0.0,0.0171,1e-05,3.56699]
[1778403612889,38.04,80862.63,0.0,0.0172,1e-05,3.58649]
[1778403617894,38.04,80864.62,0.0,0.01722,1e-05,3.59009]
[1778403622900,38.04,80862.655,0.0,0.0172,1e-05,3.58604]
[1778403624903,38.04,80893.76,0.0,0.01762,1e-05,3.66181]
[1778403629908,38.04,80901.34,0.0,0.01772,1e-05,3.68034]
[1778403634913,38.04,80896.24,0.0,0.01764,1e-05,3.666]
[1778403640918,38.04,80902.005,0.0,0.01772,1e-05,3.68009]
[1778403645923,38.04,80900.84,0.0,0.01771,1e-05,3.67714]
[1778403650928,38.04,80903.22,0.0,0.01774,1e-05,3.68289]
[1778403656934,38.04,80893.315,0.0,0.0176,1e-05,3.65859]
[1778403662252,38.04,80889.32,0.0,0.01755,1e-05,3.64899]
[1778403667288,38.04,80884.275,0.0,0.01748,1e-05,3.63693]
[1778403672322,38.04,80882.965,0.0,0.01747,1e-05,3.63402]
[1778403677357,38.04,80881.775,0.0,0.01745,1e-05,3.63143]
[1778403682393,38.04,80883.03,0.0,0.01747,1e-05,3.63479]
[1778403687428,38.04,80882.225,0.0,0.01746,1e-05,3.63312]
[1778403692463,38.05,80884.9,0.0,0.01749,1e-05,3.63812]
[1778403697498,38.05,80886.25,0.0,0.01751,1e-05,3.64165]
[1778403702980,38.05,80884.555,0.0,0.01749,1e-05,3.63775]
[1778403708575,38.05,80883.1,0.0,0.01747,1e-05,3.63454]
[1778403713610,38.05,80879.98,0.0,0.01743,1e-05,3.62729]
[1778403718645,38.05,80869.595,0.0,0.0173,1e-05,3.60264]
[1778403723680,38.05,80869.075,0.0,0.01729,1e-05,3.60193]
[1778403728718,38.05,80869.625,0.0,0.0173,1e-05,3.6038]
[1778403733753,38.05,80874.955,0.0,0.01738,1e-05,3.61719]
[1778403738788,38.05,80876.015,0.0,0.01739,1e-05,3.62017]
[1778403744019,38.05,80874.755,0.0,0.01738,1e-05,3.61751]
[1778403750024,38.06,80874.785,0.0,0.01738,1e-05,3.61809]
[1778403756031,38.06,80875.12,0.0,0.01738,1e-05,3.61765]
[1778403762037,38.06,80875.35,0.0,0.01739,1e-05,3.6187]
[1778403768043,38.06,80875.445,0.0,0.01739,1e-05,3.61942]
[1778403773047,38.06,80875.63,0.0,0.0174,1e-05,3.62026]
[1778403778052,38.06,80876.13,0.0,0.0174,1e-05,3.62186]
[1778403783057,38.06,80876.095,0.0,0.01741,1e-05,3.62215]
[1778403788062,38.06,80876.91,0.0,0.01742,1e-05,3.62449]
[1778403793067,38.06,80878.55,0.0,0.01744,1e-05,3.62882]
[1778403798072,38.06,80892.165,0.0,0.01763,1e-05,3.66224]
[1778403803077,38.06,80895.15,0.0,0.01767,1e-05,3.66957]
[1778403808081,38.06,80898.855,0.0,0.01772,1e-05,3.6786]
[1778403813085,38.06,80913.6,0.0,0.01791,1e-05,3.71288]
[1778403818090,38.06,80919.02,0.0,0.01798,1e-05,3.72587]
[1778403823095,38.06,80916.59,0.0,0.01795,1e-05,3.71936]
[1778403828101,38.06,80917.175,0.0,0.01795,1e-05,3.72038]
[1778403833446,38.06,80914.985,0.0,0.01792,1e-05,3.71443]
[1778403838481,38.06,80910.08,0.0,0.01785,1e-05,3.70199]
[1778403843516,38.06,80909.53,0.0,0.01784,1e-05,3.70035]
[1778403848551,38.06,80906.55,0.0,0.0178,1e-05,3.69274]
[1778403853586,38.06,80909.1,0.0,0.01783,1e-05,3.69885]
[1778403858621,38.06,80901.685,0.0,0.01773,1e-05,3.68044]
[1778403863656,38.06,80902.475,0.0,0.01774,1e-05,3.68227]
[1778403868691,38.06,80910.19,0.0,0.01784,1e-05,3.70103]
[1778403873726,38.05,80912.19,0.0,0.01786,1e-05,3.70388]
[1778403879152,38.05,80916.455,0.0,0.01792,1e-05,3.71408]
[1778403884803,38.05,80918.795,0.0,0.01795,1e-05,3.71938]
[1778403890163,38.05,80919.665,0.0,0.01796,1e-05,3.72107]
[1778403895885,38.05,80919.26,0.0,0.01795,1e-05,3.71954]
[1778403900921,38.05,80917.505,0.0,0.01792,1e-05,3.71478]
[1778403905956,38.05,80903.73,0.0,0.01773,1e-05,3.68059]
[1778403910991,38.05,80888.24,0.0,0.01752,1e-05,3.6428]
[1778403916026,38.05,80890.0,0.0,0.01755,1e-05,3.64726]
[1778403921193,38.05,80884.89,0.0,0.01748,1e-05,3.635]
[1778403926198,38.05,80883.43,0.0,0.01746,1e-05,3.63173]
[1778403932139,38.05,80882.5,0.0,0.01744,1e-05,3.62808]
[1778403937209,38.05,80881.865,0.0,0.01744,1e-05,3.62687]
[1778403942209,38.05,80881.425,0.0,0.01743,1e-05,3.62615]
[1778403949261,38.05,80877.41,0.0,0.01738,1e-05,3.61698]
[1778403954283,38.06,80876.645,0.0,0.01737,1e-05,3.61556]
[1778403959288,38.06,80875.8,0.0,0.01737,1e-05,3.61395]
[1778403964293,38.06,80875.785,0.0,0.01737,1e-05,3.61436]
[1778403969298,38.06,80875.09,0.0,0.01736,1e-05,3.61312]
[1778403974303,38.06,80875.925,0.0,0.01737,1e-05,3.61559]
[1778403979308,38.06,80875.525,0.0,0.01737,1e-05,3.61505]
[1778403984313,38.06,80875.655,0.0,0.01738,1e-05,3.6158]
[1778403992563,38.06,80875.86,0.0,0.01737,1e-05,3.61529]
[1778403997598,38.06,80875.96,0.0,0.01738,1e-05,3.61596]
[1778404003332,38.07,80875.795,0.0,0.01738,1e-05,3.61598]
[1778404008337,38.07,80875.795,0.0,0.01738,1e-05,3.6164]
[1778404014344,38.07,80876.395,0.0,0.01739,1e-05,3.61835]
[1778404019752,38.07,80870.14,0.0,0.01731,1e-05,3.60372]
[1778404024788,38.07,80857.795,0.0,0.01715,1e-05,3.57463]
[1778404029823,38.07,80852.26,0.0,0.01708,1e-05,3.56215]
[1778404035366,38.07,80853.93,0.0,0.01711,1e-05,3.567]
[1778404040900,38.08,80855.38,0.0,0.01713,1e-05,3.57144]
[1778404045939,38.08,80857.25,0.0,0.01716,1e-05,3.57668]
[1778404050974,38.08,80858.13,0.0,0.01718,1e-05,3.57952]
[1778404056387,38.08,80858.475,0.0,0.01718,1e-05,3.57932]
[1778404061392,38.08,80858.435,0.0,0.01718,1e-05,3.57994]
[1778404066398,38.09,80859.225,0.0,0.0172,1e-05,3.58254]
[1778404072404,38.09,80849.955,0.0,0.01708,1e-05,3.56119]
[1778404078166,38.09,80857.825,0.0,0.01719,1e-05,3.58105]
[1778404083201,38.09,80859.155,0.0,0.01721,1e-05,3.58492]
[1778404088236,38.09,80865.0,0.0,0.01729,1e-05,3.59957]
[1778404093271,38.09,80867.29,0.0,0.01732,1e-05,3.6056]
[1778404098306,38.09,80869.815,0.0,0.01736,1e-05,3.61216]
[1778404103341,38.1,80870.065,0.0,0.01737,1e-05,3.61319]
[1778404108376,38.1,80869.315,0.0,0.01736,1e-05,3.61181]
[1778404115426,38.1,80867.14,0.0,0.01732,1e-05,3.60545]
[1778404122454,38.1,80867.345,0.0,0.01733,1e-05,3.60662]
[1778404127513,38.1,80867.345,0.0,0.01733,1e-05,3.60709]
[1778404136468,38.1,80867.955,0.0,0.01735,1e-05,3.6094]
[1778404141473,38.1,80868.79,0.0,0.01736,1e-05,3.61187]
[1778404146478,38.1,80869.04,0.0,0.01737,1e-05,3.6129]
[1778404152484,38.11,80869.455,0.0,0.01737,1e-05,3.6144]
[1778404159491,38.11,80869.655,0.0,0.01738,1e-05,3.61545]
[1778404165497,38.11,80869.57,0.0,0.01738,1e-05,3.61572]
[1778404172866,38.11,80869.655,0.0,0.01738,1e-05,3.61479]
[1778404179511,38.11,80869.88,0.0,0.01738,1e-05,3.61581]
[1778404185517,38.11,80866.64,0.0,0.01734,1e-05,3.60845]
[1778404190994,38.11,80866.405,0.0,0.01734,1e-05,3.60842]
[1778404196029,38.11,80868.295,0.0,0.01737,1e-05,3.61343]
[1778404202071,38.12,80868.335,0.0,0.01737,1e-05,3.61401]
[1778404207111,38.12,80869.17,0.0,0.01739,1e-05,3.61642]
[1778404212147,38.12,80866.255,0.0,0.01735,1e-05,3.60978]
[1778404217182,38.12,80866.39,0.0,0.01736,1e-05,3.61053]
[1778404220535,38.12,80857.475,0.0,0.01724,1e-05,3.58925]
[1778404226247,38.12,80853.985,0.0,0.0172,1e-05,3.58179]
[1778404231284,38.12,80850.67,0.0,0.01715,1e-05,3.5728]
[1778404236319,38.12,80850.78,0.0,0.01715,1e-05,3.5738]
[1778404242361,38.13,80851.06,0.0,0.01716,1e-05,3.57533]
[1778404247579,38.13,80850.975,0.0,0.01717,1e-05,3.57584]
[1778404253438,38.13,80852.88,0.0,0.0172,1e-05,3.58126]
[1778404258473,38.13,80852.88,0.0,0.0172,1e-05,3.58192]
[1778404263508,38.13,80853.535,0.0,0.01721,1e-05,3.58414]
[1778404268543,38.13,80852.69,0.0,0.0172,1e-05,3.58276]
[1778404273578,38.14,80853.31,0.0,0.01722,1e-05,3.58489]
[1778404278610,38.14,80851.51,0.0,0.0172,1e-05,3.5812]
[1778404283615,38.14,80848.15,0.0,0.01716,1e-05,3.5738]
[1778404289621,38.14,80846.77,0.0,0.01714,1e-05,3.57137]
[1778404294626,38.14,80847.57,0.0,0.01715,1e-05,3.57227]
[1778404299631,38.14,80845.87,0.0,0.01713,1e-05,3.56895]
[1778404306638,38.15,80846.505,0.0,0.01714,1e-05,3.57151]
[1778404311644,38.15,80850.595,0.0,0.0172,1e-05,3.58204]
[1778404317119,38.15,80850.635,0.0,0.01721,1e-05,3.58277]
[1778404322962,38.15,80852.055,0.0,0.01723,1e-05,3.58704]
[1778404327997,38.15,80854.765,0.0,0.01727,1e-05,3.59412]
[1778404336676,38.16,80855.71,0.0,0.01729,1e-05,3.59723]
[1778404341682,38.16,80858.55,0.0,0.01733,1e-05,3.60456]
[1778404347130,38.16,80860.385,0.0,0.01735,1e-05,3.60951]
[1778404352165,38.16,80865.56,0.0,0.01742,1e-05,3.62061]
[1778404352805,38.16,80865.56,0.0,0.01742,1e-05,3.62061]
[1778404358207,38.16,80877.4,0.0,0.01758,1e-05,3.64959]
[1778404365256,38.16,80876.375,0.0,0.01756,1e-05,3.64723]
[1778404371298,38.16,80876.29,0.0,0.01756,1e-05,3.64713]
[1778404377340,38.16,80876.22,0.0,0.01756,1e-05,3.64707]
[1778404382375,38.16,80876.19,0.0,0.01756,1e-05,3.6471]
[1778404387731,38.16,80875.68,0.0,0.01756,1e-05,3.64595]
[1778404393454,38.16,80875.315,0.0,0.01755,1e-05,3.64519]
[1778404398743,38.16,80874.59,0.0,0.01754,1e-05,3.64355]
[1778404404749,38.16,80873.65,0.0,0.01753,1e-05,3.64142]
[1778404409760,38.16,80873.28,0.0,0.01753,1e-05,3.64066]
[1778404414765,38.16,80873.075,0.0,0.01752,1e-05,3.63855]
[1778404419770,38.16,80872.46,0.0,0.01751,1e-05,3.63722]
[1778404424775,38.16,80872.85,0.0,0.01752,1e-05,3.63834]
[1778404430781,38.16,80872.725,0.0,0.01752,1e-05,3.63824]
[1778404436787,38.16,80872.95,0.0,0.01752,1e-05,3.63898]
[1778404446797,38.16,80873.205,0.0,0.01753,1e-05,3.63992]
[1778404451802,38.16,80873.35,0.0,0.01753,1e-05,3.64042]
[1778404456807,38.16,80873.545,0.0,0.01753,1e-05,3.64104]
[1778404461812,38.17,80873.725,0.0,0.01754,1e-05,3.64161]
[1778404466817,38.17,80874.24,0.0,0.01754,1e-05,3.643]
[1778404474825,38.17,80874.09,0.0,0.01753,1e-05,3.64106]
[1778404480057,38.17,80874.105,0.0,0.01754,1e-05,3.64127]
[1778404488839,38.17,80874.13,0.0,0.01754,1e-05,3.64155]
[1778404494155,38.17,80873.205,0.0,0.01753,1e-05,3.63946]
[1778404499191,38.17,80864.255,0.0,0.01741,1e-05,3.618]
[1778404504227,38.17,80858.42,0.0,0.01733,1e-05,3.60432]
[1778404509262,38.17,80855.72,0.0,0.0173,1e-05,3.5983]
[1778404514297,38.17,80864.69,0.0,0.01742,1e-05,3.62031]
[1778404519332,38.17,80863.875,0.0,0.01741,1e-05,3.61865]
[1778404524930,38.17,80863.605,0.0,0.01741,1e-05,3.61832]
[1778404530411,38.17,80864.93,0.0,0.01743,1e-05,3.62189]
[1778404535446,38.17,80869.31,0.0,0.01748,1e-05,3.63097]
[1778404540481,38.17,80869.495,0.0,0.01748,1e-05,3.63163]
[1778404545516,38.17,80871.015,0.0,0.01751,1e-05,3.63551]
[1778404550551,38.17,80871.5,0.0,0.01751,1e-05,3.63686]
[1778404555588,38.18,80867.92,0.0,0.01747,1e-05,3.62839]
[1778404560623,38.18,80867.545,0.0,0.01746,1e-05,3.62772]
[1778404565970,38.18,80865.245,0.0,0.01743,1e-05,3.62242]
[1778404570975,38.18,80864.955,0.0,0.01743,1e-05,3.62201]
[1778404574694,38.18,80863.875,0.0,0.01742,1e-05,3.61957]
[1778404583987,38.18,80863.435,0.0,0.01742,1e-05,3.61912]
[1778404589826,38.18,80862.805,0.0,0.01741,1e-05,3.61798]
[1778404594998,38.18,80860.36,0.0,0.01737,1e-05,3.61067]
[1778404600903,38.18,80860.6,0.0,0.01738,1e-05,3.6117]
[1778404607010,38.18,80857.43,0.0,0.01734,1e-05,3.60455]
[1778404612014,38.18,80857.02,0.0,0.01733,1e-05,3.60399]
[1778404617019,38.19,80856.185,0.0,0.01732,1e-05,3.60242]
[1778404622023,38.19,80855.705,0.0,0.01732,1e-05,3.60171]
[1778404628029,38.19,80855.255,0.0,0.01732,1e-05,3.60117]
[1778404634037,38.19,80855.03,0.0,0.01732,1e-05,3.60118]
[1778404639042,38.19,80854.625,0.0,0.01732,1e-05,3.60066]
[1778404646467,38.19,80854.62,0.0,0.01732,1e-05,3.60092]
[1778404657297,38.19,80854.575,0.0,0.01732,1e-05,3.6005]
[1778404663066,38.2,80854.54,0.0,0.01732,1e-05,3.60086]
[1778404668071,38.2,80854.395,0.0,0.01732,1e-05,3.60097]
[1778404674077,38.2,80856.32,0.0,0.01735,1e-05,3.60615]
[1778404684086,38.2,80853.515,0.0,0.01732,1e-05,3.60028]
[1778404690092,38.2,80856.055,0.0,0.01735,1e-05,3.60691]
[1778404696098,38.2,80856.195,0.0,0.01736,1e-05,3.60773]
[1778404702104,38.2,80856.25,0.0,0.01736,1e-05,3.60833]
[1778404707647,38.2,80867.765,0.0,0.01752,1e-05,3.63657]
[1778404712682,38.2,80868.76,0.0,0.01752,1e-05,3.63736]
[1778404717717,38.2,80870.115,0.0,0.01754,1e-05,3.64077]
[1778404722753,38.2,80870.505,0.0,0.01755,1e-05,3.64183]
[1778404727788,38.2,80878.025,0.0,0.01765,1e-05,3.66016]
[1778404732823,38.2,80877.145,0.0,0.01764,1e-05,3.65797]
[1778404739930,38.2,80876.66,0.0,0.01763,1e-05,3.65677]
[1778404745914,38.2,80876.325,0.0,0.01762,1e-05,3.65592]
[1778404750949,38.2,80876.11,0.0,0.01762,1e-05,3.65539]
[1778404756158,38.2,80874.21,0.0,0.0176,1e-05,3.65079]
[1778404762164,38.2,80874.435,0.0,0.0176,1e-05,3.65138]
[1778404768068,38.2,80874.145,0.0,0.0176,1e-05,3.65071]
[1778404773103,38.2,80870.775,0.0,0.01754,1e-05,3.6408]
[1778404778181,38.2,80869.22,0.0,0.01752,1e-05,3.63716]
[1778404784186,38.21,80868.815,0.0,0.01752,1e-05,3.63635]
[1778404789094,38.21,80868.805,0.0,0.01752,1e-05,3.63641]
[1778404794196,38.21,80866.515,0.0,0.01749,1e-05,3.63108]
[1778404797801,38.21,80864.775,0.0,0.01747,1e-05,3.62699]
[1778404803205,38.21,80853.195,0.0,0.01731,1e-05,3.59943]
[1778404808210,38.21,80853.035,0.0,0.01731,1e-05,3.5995]
[1778404816218,38.21,80853.605,0.0,0.01733,1e-05,3.60159]
[1778404822224,38.21,80851.29,0.0,0.0173,1e-05,3.59655]
[1778404828230,38.21,80850.595,0.0,0.01729,1e-05,3.59546]
[1778404834236,38.21,80849.965,0.0,0.01728,1e-05,3.59278]
[1778404839565,38.22,80847.13,0.0,0.01725,1e-05,3.5866]
[1778404844600,38.22,80841.11,0.0,0.01717,1e-05,3.57279]
[1778404849635,38.22,80840.23,0.0,0.01716,1e-05,3.57136]
[1778404854670,38.22,80840.355,0.0,0.01717,1e-05,3.57234]
[1778404859705,38.22,80843.03,0.0,0.01721,1e-05,3.57938]
[1778404864740,38.22,80845.25,0.0,0.01724,1e-05,3.58529]
[1778404870271,38.22,80846.115,0.0,0.01725,1e-05,3.58792]
[1778404876277,38.23,80846.885,0.0,0.01727,1e-05,3.59041]
[1778404882874,38.23,80846.845,0.0,0.01727,1e-05,3.59103]
[1778404888289,38.23,80846.79,0.0,0.01727,1e-05,3.59141]
[1778404893951,38.23,80846.215,0.0,0.01726,1e-05,3.58889]
[1778404898986,38.23,80846.91,0.0,0.01727,1e-05,3.59108]
[1778404900242,38.23,80846.91,0.0,0.01727,1e-05,3.59108]
[1778404906035,38.23,80846.71,0.0,0.01727,1e-05,3.59132]
[1778404911312,38.23,80846.63,0.0,0.01728,1e-05,3.59163]
[1778404915060,38.23,80846.61,0.0,0.01728,1e-05,3.59178]
[1778404920134,38.24,80846.465,0.0,0.01728,1e-05,3.59213]
[1778404927329,38.24,80846.895,0.0,0.01729,1e-05,3.59384]
[1778404933335,38.24,80846.84,0.0,0.01729,1e-05,3.59429]
[1778404938340,38.24,80847.005,0.0,0.0173,1e-05,3.59516]
[1778404945347,38.24,80847.2,0.0,0.0173,1e-05,3.59627]
[1778404951353,38.24,80847.645,0.0,0.0173,1e-05,3.59613]
[1778404958360,38.24,80846.4,0.0,0.01729,1e-05,3.59378]
[1778404964366,38.25,80843.39,0.0,0.01725,1e-05,3.58712]
[1778404969371,38.25,80843.16,0.0,0.01725,1e-05,3.5871]
[1778404975377,38.25,80841.9,0.0,0.01724,1e-05,3.58473]
[1778404980554,38.25,80841.94,0.0,0.01724,1e-05,3.58549]
[1778404987603,38.25,80841.63,0.0,0.01724,1e-05,3.5855]
[1778404992638,38.25,80839.495,0.0,0.01722,1e-05,3.58094]
[1778404998400,38.26,80834.21,0.0,0.01715,1e-05,3.5689]
[1778405003717,38.26,80832.845,0.0,0.01714,1e-05,3.56646]
[1778405008752,38.26,80831.72,0.0,0.01713,1e-05,3.56449]
[1778405014416,38.26,80833.505,0.0,0.01715,1e-05,3.5677]
[1778405019421,38.26,80834.71,0.0,0.01717,1e-05,3.57125]
[1778405024864,38.26,80834.595,0.0,0.01717,1e-05,3.57174]
[1778405030431,38.27,80838.495,0.0,0.01722,1e-05,3.58167]
[1778405036437,38.27,80839.285,0.0,0.01724,1e-05,3.58423]
[1778405041442,38.27,80837.495,0.0,0.01722,1e-05,3.58049]
[1778405047448,38.27,80838.54,0.0,0.01724,1e-05,3.58367]
[1778405053060,38.27,80839.125,0.0,0.01725,1e-05,3.58572]
[1778405058095,38.27,80841.655,0.0,0.01728,1e-05,3.59228]
[1778405063130,38.27,80842.475,0.0,0.0173,1e-05,3.59471]
[1778405068165,38.27,80842.77,0.0,0.0173,1e-05,3.59586]
[1778405073200,38.28,80845.39,0.0,0.01733,1e-05,3.60081]
[1778405078235,38.28,80848.525,0.0,0.01738,1e-05,3.6087]
[1778405083518,38.28,80848.325,0.0,0.01738,1e-05,3.60855]
[1778405088523,38.28,80847.67,0.0,0.01737,1e-05,3.6073]
[1778405093528,38.28,80847.195,0.0,0.01736,1e-05,3.6065]
[1778405099382,38.28,80849.03,0.0,0.01739,1e-05,3.61133]
[1778405105425,38.28,80847.085,0.0,0.01737,1e-05,3.60705]
[1778405110546,38.28,80847.475,0.0,0.01737,1e-05,3.60832]
[1778405116552,38.28,80847.865,0.0,0.01738,1e-05,3.60965]
[1778405121557,38.28,80848.125,0.0,0.01739,1e-05,3.61059]
[1778405127565,38.28,80848.575,0.0,0.0174,1e-05,3.61204]
[1778405132570,38.28,80848.89,0.0,0.01739,1e-05,3.61133]
[1778405137576,38.28,80849.335,0.0,0.0174,1e-05,3.6127]
[1778405142685,38.29,80849.36,0.0,0.0174,1e-05,3.61305]
[1778405147720,38.29,80849.16,0.0,0.0174,1e-05,3.61292]
[1778405159804,38.29,80849.16,0.0,0.01741,1e-05,3.6136]
[1778405165847,38.29,80849.13,0.0,0.01741,1e-05,3.61386]
[1778405175615,38.29,80848.82,0.0,0.01741,1e-05,3.61362]
[1778405180954,38.29,80848.755,0.0,0.01741,1e-05,3.6138]
[1778405185990,38.29,80848.76,0.0,0.01741,1e-05,3.61408]
[1778405191026,38.29,80848.64,0.0,0.0174,1e-05,3.6123]
[1778405196636,38.29,80848.65,0.0,0.0174,1e-05,3.61261]
[1778405202103,38.29,80848.65,0.0,0.0174,1e-05,3.61295]
[1778405207138,38.29,80848.715,0.0,0.01741,1e-05,3.61339]
[1778405212652,38.29,80848.61,0.0,0.01741,1e-05,3.61342]
[1778405218215,38.3,80849.205,0.0,0.01742,1e-05,3.61517]
[1778405223251,38.3,80848.965,0.0,0.01741,1e-05,3.61484]
[1778405228288,38.3,80853.3,0.0,0.01747,1e-05,3.6255]
[1778405233323,38.3,80853.695,0.0,0.01748,1e-05,3.62661]
[1778405241379,38.3,80853.45,0.0,0.01748,1e-05,3.62629]
[1778405246415,38.3,80855.08,0.0,0.0175,1e-05,3.6304]
[1778405251450,38.3,80851.845,0.0,0.01745,1e-05,3.621]
[1778405260769,38.3,80851.005,0.0,0.01744,1e-05,3.61936]
[1778405265774,38.3,80850.58,0.0,0.01744,1e-05,3.61856]
[1778405270779,38.3,80850.31,0.0,0.01743,1e-05,3.61813]
[1778405275783,38.3,80850.2,0.0,0.01743,1e-05,3.6181]
[1778405280788,38.3,80850.285,0.0,0.01744,1e-05,3.61854]
[1778405285794,38.3,80850.18,0.0,0.01744,1e-05,3.61852]
[1778405291800,38.3,80849.37,0.0,0.01743,1e-05,3.61685]
[1778405296805,38.3,80848.94,0.0,0.01742,1e-05,3.61605]
[1778405302807,38.3,80848.58,0.0,0.01742,1e-05,3.61549]
[1778405307816,38.3,80848.15,0.0,0.01742,1e-05,3.61471]
[1778405312821,38.31,80847.9,0.0,0.01741,1e-05,3.6126]
[1778405317826,38.31,80847.855,0.0,0.01741,1e-05,3.61277]
[1778405321328,38.31,80847.855,0.0,0.01741,1e-05,3.61293]
[1778405326977,38.31,80847.325,0.0,0.0174,1e-05,3.61204]
[1778405333019,38.31,80847.385,0.0,0.01741,1e-05,3.61252]
[1778405340068,38.31,80847.28,0.0,0.01741,1e-05,3.61265]
[1778405345103,38.31,80847.9,0.0,0.01742,1e-05,3.61441]
[1778405350858,38.31,80847.47,0.0,0.01741,1e-05,3.61363]
[1778405356864,38.31,80847.31,0.0,0.01741,1e-05,3.61356]
[1778405362870,38.31,80849.49,0.0,0.01744,1e-05,3.61914]
[1778405362877,38.31,80849.49,0.0,0.01744,1e-05,3.61914]
[1778405363049,38.31,80849.49,0.0,0.01744,1e-05,3.61914]
[1778405363150,38.31,80849.49,0.0,0.01744,1e-05,3.61918]
[1778405369877,38.3,80846.935,0.0,0.01739,1e-05,3.6094]
[1778405375313,38.29,80846.77,0.0,0.01736,1e-05,3.60371]
[1778405380348,38.29,80846.79,0.0,0.01734,1e-05,3.60086]
[1778405385383,38.28,80846.875,0.0,0.01733,1e-05,3.59819]
[1778405390418,38.27,80849.11,0.0,0.01734,1e-05,3.60072]
[1778405395454,38.27,80846.83,0.0,0.01729,1e-05,3.59239]
[1778405400490,38.26,80846.195,0.0,0.01727,1e-05,3.58811]
[1778405405530,38.26,80835.205,0.0,0.01711,1e-05,3.55923]
[1778405410565,38.25,80835.44,0.0,0.0171,1e-05,3.5573]
[1778405423659,38.23,80836.935,0.0,0.01708,1e-05,3.55443]
[1778405433730,38.22,80838.02,0.0,0.01706,1e-05,3.55039]
[1778405438947,38.22,80848.86,0.0,0.01719,1e-05,3.57376]
[1778405444368,38.21,80849.235,0.0,0.01718,1e-05,3.57208]
[1778405449842,38.2,80845.905,0.0,0.01712,1e-05,3.56111]
[1778405455884,38.2,80846.045,0.0,0.0171,1e-05,3.55848]
[1778405460969,38.19,80845.805,0.0,0.01709,1e-05,3.55546]
[1778405466961,38.18,80844.97,0.0,0.01706,1e-05,3.55058]
[1778405471980,38.18,80845.055,0.0,0.01705,1e-05,3.54842]
[1778405479046,38.17,80845.17,0.0,0.01703,1e-05,3.54542]
[1778405485994,38.16,80845.46,0.0,0.01702,1e-05,3.54287]
[1778405491130,38.16,80845.82,0.0,0.017,1e-05,3.53924]
[1778405497005,38.15,80845.94,0.0,0.01699,1e-05,3.53727]
[1778405503214,38.14,80845.94,0.0,0.01697,1e-05,3.53415]
[1778405510020,38.14,80846.16,0.0,0.01696,1e-05,3.53203]
[1778405515298,38.13,80846.17,0.0,0.01694,1e-05,3.52944]
[1778405520333,38.13,80846.305,0.0,0.01693,1e-05,3.52758]
[1778405525368,38.12,80847.16,0.0,0.01693,1e-05,3.52747]
[1778405531041,38.12,80847.0,0.0,0.01692,1e-05,3.52497]
[1778405537047,38.11,80846.885,0.0,0.0169,1e-05,3.52217]
[1778405543053,38.11,80846.955,0.0,0.01689,1e-05,3.51985]
[1778405549059,38.1,80846.565,0.0,0.01687,1e-05,3.51645]
[1778405556065,38.09,80846.51,0.0,0.01685,1e-05,3.51178]
[1778405561625,38.09,80846.48,0.0,0.01683,1e-05,3.50934]
[1778405567076,38.08,80846.51,0.0,0.01682,1e-05,3.50746]
[1778405572702,38.08,80846.51,0.0,0.01681,1e-05,3.50515]
[1778405578087,38.07,80846.475,0.0,0.0168,1e-05,3.50316]
[1778405584093,38.07,80846.47,0.0,0.01678,1e-05,3.50089]
[1778405589821,38.06,80845.205,0.0,0.01676,1e-05,3.49568]
[1778405595104,38.06,80845.445,0.0,0.01675,1e-05,3.49443]
[1778405601110,38.05,80845.525,0.0,0.01674,1e-05,3.49246]
[1778405606940,38.05,80847.73,0.0,0.01675,1e-05,3.49553]
[1778405612121,38.04,80845.385,0.0,0.01671,1e-05,3.4865]
[1778405617126,38.04,80845.54,0.0,0.0167,1e-05,3.48514]
[1778405625134,38.03,80845.285,0.0,0.01668,1e-05,3.48181]
[1778405630139,38.03,80845.33,0.0,0.01667,1e-05,3.48024]
[1778405639148,38.02,80845.555,0.0,0.01666,1e-05,3.47779]
[1778405645155,38.02,80845.275,0.0,0.01664,1e-05,3.47518]
[1778405650159,38.01,80847.095,0.0,0.01666,1e-05,3.47784]
[1778405655164,38.01,80847.22,0.0,0.01665,1e-05,3.4765]
[1778405660169,38.01,80849.97,0.0,0.01668,1e-05,3.48134]
[1778405665174,38.0,80850.94,0.0,0.01668,1e-05,3.48197]
[1778405670179,38.0,80848.395,0.0,0.01664,1e-05,3.47433]
[1778405675184,37.99,80848.23,0.0,0.01662,1e-05,3.47064]
[1778405680189,37.99,80848.22,0.0,0.01661,1e-05,3.46907]
[1778405685194,37.99,80848.505,0.0,0.0166,1e-05,3.4682]
[1778405690522,37.98,80848.825,0.0,0.0166,1e-05,3.46711]
[1778405695557,37.98,80847.465,0.0,0.01657,1e-05,3.4624]
[1778405700592,37.98,80834.93,0.0,0.0164,1e-05,3.43169]
[1778405705627,37.97,80815.125,0.0,0.01615,1e-05,3.38472]
[1778405710662,37.97,80811.84,0.0,0.0161,1e-05,3.37637]
[1778405715697,37.97,80803.465,0.0,0.01599,1e-05,3.35646]
[1778405720732,37.97,80801.585,0.0,0.01597,1e-05,3.3516]
[1778405726891,37.97,80800.785,0.0,0.01595,1e-05,3.34935]
[1778405733244,37.97,80798.89,0.0,0.01592,1e-05,3.34255]
[1778405738858,37.96,80798.905,0.0,0.01591,1e-05,3.34205]
[1778405744255,37.96,80797.14,0.0,0.01589,1e-05,3.33759]
[1778405750261,37.96,80796.31,0.0,0.01588,1e-05,3.33521]
[1778405756984,37.96,80796.45,0.0,0.01588,1e-05,3.335]
[1778405762022,37.96,80795.695,0.0,0.01586,1e-05,3.3329]
[1778405767057,37.96,80794.605,0.0,0.01585,1e-05,3.33007]
[1778405773284,37.96,80793.99,0.0,0.01584,1e-05,3.32827]
[1778405779143,37.96,80783.37,0.0,0.01571,1e-05,3.30378]
[1778405784178,37.96,80783.99,0.0,0.01571,1e-05,3.30507]
[1778405789213,37.96,80784.01,0.0,0.01571,1e-05,3.30499]
[1778405794248,37.96,80781.425,0.0,0.01567,1e-05,3.29737]
[1778405799283,37.96,80781.19,0.0,0.01567,1e-05,3.29677]
[1778405804318,37.96,80779.35,0.0,0.01565,1e-05,3.29254]
[1778405810324,37.96,80779.685,0.0,0.01565,1e-05,3.29327]
[1778405815329,37.96,80775.45,0.0,0.0156,1e-05,3.2837]
[1778405820432,37.96,80776.74,0.0,0.01561,1e-05,3.28666]
[1778405825468,37.96,80775.355,0.0,0.0156,1e-05,3.28358]
[1778405831345,37.96,80777.1,0.0,0.01562,1e-05,3.28756]
[1778405836350,37.96,80777.53,0.0,0.01562,1e-05,3.28855]
[1778405841580,37.96,80776.075,0.0,0.01561,1e-05,3.28529]
[1778405846615,37.96,80777.295,0.0,0.01562,1e-05,3.28807]
[1778405851650,37.96,80778.54,0.0,0.01563,1e-05,3.28923]
[1778405857371,37.96,80779.335,0.0,0.01564,1e-05,3.29102]
[1778405862727,37.96,80779.92,0.0,0.01565,1e-05,3.29233]
[1778405867762,37.96,80780.0,0.0,0.01565,1e-05,3.29249]
[1778405873387,37.96,80780.395,0.0,0.01565,1e-05,3.29336]
[1778405879393,37.96,80782.505,0.0,0.01568,1e-05,3.29809]
[1778405884882,37.96,80780.785,0.0,0.01566,1e-05,3.29413]
[1778405889923,37.96,80780.795,0.0,0.01566,1e-05,3.29411]
[1778405894960,37.96,80781.69,0.0,0.01567,1e-05,3.2961]
[1778405899995,37.96,80781.635,0.0,0.01567,1e-05,3.29592]
[1778405905419,37.96,80783.105,0.0,0.01568,1e-05,3.29918]
[1778405910424,37.96,80782.44,0.0,0.01568,1e-05,3.29757]
[1778405916430,37.96,80781.15,0.0,0.01565,1e-05,3.29292]
[1778405921435,37.96,80781.095,0.0,0.01565,1e-05,3.29277]
[1778405927441,37.96,80781.155,0.0,0.01565,1e-05,3.29288]
[1778405932446,37.96,80781.11,0.0,0.01565,1e-05,3.29276]
[1778405938261,37.96,80781.235,0.0,0.01565,1e-05,3.293]
[1778405943296,37.96,80780.45,0.0,0.01564,1e-05,3.2912]
[1778405948331,37.96,80780.4,0.0,0.01564,1e-05,3.29108]
[1778405953467,37.96,80780.78,0.0,0.01565,1e-05,3.29193]
[1778405959473,37.96,80780.69,0.0,0.01564,1e-05,3.29171]
[1778405965479,37.96,80780.615,0.0,0.01564,1e-05,3.29152]
[1778405970484,37.96,80782.97,0.0,0.01567,1e-05,3.29684]
[1778405974625,37.96,80783.035,0.0,0.01567,1e-05,3.29529]
[1778405980494,37.96,80778.475,0.0,0.01561,1e-05,3.28495]
[1778405985596,37.96,80778.845,0.0,0.01561,1e-05,3.28584]
[1778405990631,37.96,80783.12,0.0,0.01567,1e-05,3.29547]
[1778405995666,37.96,80787.91,0.0,0.01573,1e-05,3.30623]
[1778406001708,37.95,80795.06,0.0,0.01581,1e-05,3.32222]
[1778406006743,37.95,80792.745,0.0,0.01578,1e-05,3.3167]
[1778406011780,37.95,80793.99,0.0,0.0158,1e-05,3.3193]
[1778406016815,37.95,80793.92,0.0,0.01579,1e-05,3.3189]
[1778406022536,37.95,80791.525,0.0,0.01576,1e-05,3.31324]
[1778406027892,37.95,80791.16,0.0,0.01576,1e-05,3.31218]
[1778406032927,37.95,80793.0,0.0,0.01577,1e-05,3.31448]
[1778406037962,37.95,80792.32,0.0,0.01576,1e-05,3.31274]
[1778406043557,37.95,80791.46,0.0,0.01575,1e-05,3.3106]
[1778406048562,37.95,80788.525,0.0,0.01571,1e-05,3.30377]
[1778406053567,37.95,80788.67,0.0,0.01571,1e-05,3.30398]
[1778406059110,37.95,80788.675,0.0,0.01571,1e-05,3.30386]
[1778406064150,37.95,80787.52,0.0,0.0157,1e-05,3.30114]
[1778406069182,37.95,80783.86,0.0,0.01565,1e-05,3.29281]
[1778406074592,37.95,80781.585,0.0,0.01563,1e-05,3.28766]
[1778406080261,37.95,80781.285,0.0,0.01562,1e-05,3.28702]
[1778406085603,37.95,80780.555,0.0,0.01561,1e-05,3.2854]
[1778406093352,37.95,80782.89,0.0,0.01563,1e-05,3.28903]
[1778406099394,37.95,80782.635,0.0,0.01563,1e-05,3.28847]
[1778406104622,37.95,80782.175,0.0,0.01563,1e-05,3.28745]
[1778406112630,37.95,80779.825,0.0,0.0156,1e-05,3.28222]
[1778406118527,37.95,80780.355,0.0,0.0156,1e-05,3.28349]
[1778406123562,37.95,80780.385,0.0,0.0156,1e-05,3.28362]
[1778406129647,37.95,80780.885,0.0,0.01561,1e-05,3.28481]
[1778406135653,37.95,80781.05,0.0,0.01561,1e-05,3.28524]
[1778406141659,37.95,80781.15,0.0,0.01562,1e-05,3.28552]
[1778406146663,37.95,80781.11,0.0,0.01561,1e-05,3.28547]
[1778406152669,37.95,80781.22,0.0,0.01561,1e-05,3.28411]
[1778406157800,37.95,80780.04,0.0,0.01559,1e-05,3.28151]
[1778406162835,37.95,80779.29,0.0,0.01559,1e-05,3.2799]
[1778406171898,37.95,80781.34,0.0,0.01561,1e-05,3.28462]
[1778406177696,37.95,80780.585,0.0,0.0156,1e-05,3.28297]
[1778406182701,37.95,80777.265,0.0,0.01556,1e-05,3.27555]
[1778406188015,37.95,80778.025,0.0,0.01557,1e-05,3.27741]
[1778406193712,37.95,80778.625,0.0,0.01558,1e-05,3.27886]
[1778406199717,37.95,80778.95,0.0,0.01559,1e-05,3.27971]
[1778406204722,37.95,80779.13,0.0,0.01559,1e-05,3.2802]
[1778406210728,37.95,80781.495,0.0,0.01562,1e-05,3.28563]
[1778406216734,37.95,80781.52,0.0,0.01561,1e-05,3.28408]
[1778406221739,37.95,80781.52,0.0,0.01561,1e-05,3.28413]
[1778406227285,37.95,80778.725,0.0,0.01558,1e-05,3.27789]
[1778406232322,37.95,80776.995,0.0,0.01556,1e-05,3.27411]
[1778406237357,37.95,80776.49,0.0,0.01555,1e-05,3.27311]
[1778406242392,37.95,80774.055,0.0,0.01552,1e-05,3.26779]
[1778406247432,37.95,80772.665,0.0,0.01551,1e-05,3.26488]
[1778406255488,37.96,80773.405,0.0,0.01552,1e-05,3.26686]
[1778406262537,37.96,80774.1,0.0,0.01553,1e-05,3.26868]
[1778406267785,37.96,80769.655,0.0,0.01547,1e-05,3.25891]
[1778406272790,37.96,80771.775,0.0,0.01549,1e-05,3.26227]
[1778406278649,37.96,80771.775,0.0,0.01549,1e-05,3.26253]
[1778406283684,37.96,80774.93,0.0,0.01553,1e-05,3.26982]
[1778406288719,37.96,80775.495,0.0,0.01554,1e-05,3.27123]
[1778406293754,37.96,80784.875,0.0,0.01566,1e-05,3.29244]
[1778406298789,37.96,80781.575,0.0,0.01562,1e-05,3.28497]
[1778406303821,37.96,80784.805,0.0,0.01566,1e-05,3.29235]
[1778406308826,37.96,80785.56,0.0,0.01567,1e-05,3.29403]
[1778406313831,37.96,80783.865,0.0,0.01565,1e-05,3.29017]
[1778406318929,37.96,80782.855,0.0,0.01563,1e-05,3.28788]
[1778406323964,37.96,80783.965,0.0,0.01565,1e-05,3.2904]
[1778406328999,37.96,80783.64,0.0,0.01564,1e-05,3.28966]
[1778406334035,37.96,80782.82,0.0,0.01562,1e-05,3.28615]
[1778406339069,37.96,80783.345,0.0,0.01563,1e-05,3.28736]
[1778406344104,37.96,80781.67,0.0,0.01561,1e-05,3.28361]
[1778406352160,37.96,80781.735,0.0,0.01561,1e-05,3.28384]
[1778406357195,37.96,80781.685,0.0,0.01561,1e-05,3.28377]
[1778406363237,37.96,80781.765,0.0,0.01561,1e-05,3.28401]
[1778406368272,37.96,80784.08,0.0,0.01564,1e-05,3.28928]
[1778406373307,37.96,80782.93,0.0,0.01563,1e-05,3.28669]
[1778406378342,37.96,80782.795,0.0,0.01563,1e-05,3.28641]
[1778406383902,37.96,80783.025,0.0,0.01563,1e-05,3.28695]
[1778406389910,37.96,80785.255,0.0,0.01566,1e-05,3.29201]
[1778406394915,37.96,80782.565,0.0,0.01562,1e-05,3.28425]
[1778406400496,37.96,80782.36,0.0,0.01561,1e-05,3.28384]
[1778406405532,37.96,80781.735,0.0,0.01561,1e-05,3.28248]
[1778406410567,37.96,80781.62,0.0,0.01561,1e-05,3.28228]
[1778406415935,37.96,80784.1,0.0,0.01564,1e-05,3.28795]
[1778406420939,37.96,80781.64,0.0,0.01561,1e-05,3.2824]
[1778406425944,37.96,80782.025,0.0,0.01561,1e-05,3.28333]
[1778406431714,37.96,80782.43,0.0,0.01562,1e-05,3.2843]
[1778406436749,37.96,80798.845,0.0,0.01582,1e-05,3.32144]
[1778406441960,37.96,80800.095,0.0,0.01583,1e-05,3.324]
[1778406447826,37.96,80801.55,0.0,0.01585,1e-05,3.32697]
[1778406452861,37.96,80802.35,0.0,0.01585,1e-05,3.3268]
[1778406457896,37.96,80803.04,0.0,0.01586,1e-05,3.32806]
[1778406462931,37.96,80801.23,0.0,0.01583,1e-05,3.32364]
[1778406467987,37.96,80802.405,0.0,0.01584,1e-05,3.32602]
[1778406472992,37.95,80802.96,0.0,0.01585,1e-05,3.32698]
[1778406477997,37.95,80803.45,0.0,0.01585,1e-05,3.32778]
[1778406483002,37.95,80803.905,0.0,0.01586,1e-05,3.32849]
[1778406489008,37.95,80804.525,0.0,0.01586,1e-05,3.32951]
[1778406494013,37.95,80806.63,0.0,0.01589,1e-05,3.33397]
[1778406499018,37.95,80806.645,0.0,0.01589,1e-05,3.33363]
[1778406504220,37.95,80814.48,0.0,0.01598,1e-05,3.35107]
[1778406509255,37.95,80814.135,0.0,0.01597,1e-05,3.34977]
[1778406514290,37.95,80816.175,0.0,0.01599,1e-05,3.35224]
[1778406519327,37.95,80816.43,0.0,0.01599,1e-05,3.3523]
[1778406524361,37.94,80815.725,0.0,0.01598,1e-05,3.35017]
[1778406530402,37.94,80815.395,0.0,0.01597,1e-05,3.34882]
[1778406536058,37.94,80815.04,0.0,0.01596,1e-05,3.34751]
[1778406541480,37.94,80814.515,0.0,0.01595,1e-05,3.34574]
[1778406546515,37.94,80812.475,0.0,0.01593,1e-05,3.34061]
[1778406552074,37.94,80805.27,0.0,0.01583,1e-05,3.32379]
[1778406557079,37.94,80803.785,0.0,0.01581,1e-05,3.32013]
[1778406563085,37.94,80802.8,0.0,0.0158,1e-05,3.3176]
[1778406568675,37.94,80806.09,0.0,0.01584,1e-05,3.32481]
[1778406573710,37.93,80813.735,0.0,0.01592,1e-05,3.34023]
[1778406579755,37.93,80812.005,0.0,0.0159,1e-05,3.33579]
[1778406584789,37.93,80811.315,0.0,0.01589,1e-05,3.33384]
[1778406589828,37.93,80812.245,0.0,0.0159,1e-05,3.3356]
[1778406595870,37.93,80809.005,0.0,0.01586,1e-05,3.32779]
[1778406601125,37.93,80802.795,0.0,0.01578,1e-05,3.31337]
[1778406606947,37.93,80802.295,0.0,0.01577,1e-05,3.31202]
[1778406611983,37.93,80798.015,0.0,0.01572,1e-05,3.30216]
[1778406617141,37.93,80796.11,0.0,0.01569,1e-05,3.29777]
[1778406623148,37.93,80795.76,0.0,0.01569,1e-05,3.29691]
[1778406629154,37.93,80795.615,0.0,0.01569,1e-05,3.29653]
[1778406636161,37.93,80795.175,0.0,0.01567,1e-05,3.29382]
[1778406641166,37.93,80796.9,0.0,0.01569,1e-05,3.29772]
[1778406646171,37.93,80795.44,0.0,0.01568,1e-05,3.29436]
[1778406653178,37.93,80792.96,0.0,0.01564,1e-05,3.28874]
[1778406658306,37.93,80792.96,0.0,0.01564,1e-05,3.28877]
[1778406664189,37.93,80794.055,0.0,0.01566,1e-05,3.29127]
[1778406669194,37.93,80793.72,0.0,0.01565,1e-05,3.29051]
[1778406674198,37.93,80793.605,0.0,0.01565,1e-05,3.29026]
[1778406679203,37.93,80793.515,0.0,0.01565,1e-05,3.29007]
[1778406684489,37.93,80793.515,0.0,0.01565,1e-05,3.29008]
[1778406691215,37.93,80795.485,0.0,0.01567,1e-05,3.29286]
[1778406696220,37.93,80795.24,0.0,0.01567,1e-05,3.29229]
[1778406701608,37.93,80798.49,0.0,0.01571,1e-05,3.29964]
[1778406706643,37.93,80798.28,0.0,0.0157,1e-05,3.2991]
[1778406713692,37.93,80794.925,0.0,0.01566,1e-05,3.29147]
[1778406719244,37.93,80794.275,0.0,0.01565,1e-05,3.29]
[1778406726783,37.93,80794.33,0.0,0.01565,1e-05,3.29014]
[1778406732257,37.93,80790.805,0.0,0.01561,1e-05,3.28222]
[1778406737262,37.93,80790.82,0.0,0.01561,1e-05,3.28233]
[1778406745270,37.93,80790.89,0.0,0.01561,1e-05,3.28261]
[1778406750275,37.93,80791.035,0.0,0.01562,1e-05,3.28301]
[1778406755280,37.93,80790.93,0.0,0.01561,1e-05,3.28119]
[1778406760284,37.93,80791.01,0.0,0.01561,1e-05,3.28146]
[1778406765289,37.93,80791.765,0.0,0.01562,1e-05,3.28324]
[1778406771093,37.93,80791.78,0.0,0.01562,1e-05,3.28335]
[1778406777301,37.93,80794.505,0.0,0.01565,1e-05,3.28955]
[1778406783308,37.93,80796.855,0.0,0.01568,1e-05,3.2949]
[1778406788313,37.93,80794.965,0.0,0.01566,1e-05,3.29059]
[1778406793318,37.93,80785.295,0.0,0.01554,1e-05,3.26878]
[1778406799293,37.93,80786.06,0.0,0.01555,1e-05,3.27072]
[1778406804330,37.93,80786.95,0.0,0.01556,1e-05,3.27289]
[1778406809334,37.93,80787.675,0.0,0.01557,1e-05,3.27468]
[1778406814339,37.93,80788.09,0.0,0.01557,1e-05,3.2741]
[1778406820345,37.93,80787.225,0.0,0.01556,1e-05,3.27232]
[1778406825350,37.93,80788.385,0.0,0.01557,1e-05,3.27508]
[1778406830355,37.93,80788.675,0.0,0.01558,1e-05,3.27587]
[1778406836361,37.93,80788.705,0.0,0.01558,1e-05,3.27609]
[1778406841366,37.93,80789.075,0.0,0.01559,1e-05,3.27705]
[1778406847372,37.93,80786.38,0.0,0.01555,1e-05,3.27115]
[1778406852665,37.94,80786.675,0.0,0.01556,1e-05,3.27201]
[1778406857700,37.94,80787.23,0.0,0.01557,1e-05,3.27342]
[1778406859274,37.94,80787.23,0.0,0.01557,1e-05,3.27342]
[1778406859466,37.94,80787.23,0.0,0.01557,1e-05,3.27345]
[1778406860308,37.94,80787.23,0.0,0.01557,1e-05,3.27345]
[1778406865757,37.94,80788.33,0.0,0.01559,1e-05,3.27844]
[1778406870792,37.95,80791.275,0.0,0.01564,1e-05,3.28709]
[1778406875827,37.95,80794.6,0.0,0.01568,1e-05,3.29488]
[1778406876411,37.95,80794.6,0.0,0.01568,1e-05,3.29488]
[1778406881870,37.95,80804.95,0.0,0.01581,1e-05,3.31864]
[1778406886905,37.95,80808.89,0.0,0.01586,1e-05,3.32734]
[1778406891940,37.95,80808.47,0.0,0.01586,1e-05,3.32607]
[1778406896975,37.95,80813.23,0.0,0.01591,1e-05,3.33662]
[1778406902010,37.95,80815.51,0.0,0.01594,1e-05,3.34144]
[1778406907045,37.95,80815.285,0.0,0.01593,1e-05,3.34049]
[1778406912080,37.95,80814.275,0.0,0.01592,1e-05,3.33776]
[1778406917115,37.95,80813.415,0.0,0.01591,1e-05,3.33539]
[1778406922155,37.94,80807.595,0.0,0.01583,1e-05,3.32175]
[1778406927193,37.94,80805.83,0.0,0.01581,1e-05,3.31748]
[1778406932228,37.94,80803.22,0.0,0.01577,1e-05,3.30966]
[1778406937464,37.94,80800.045,0.0,0.01573,1e-05,3.3023]
[1778406942469,37.94,80799.845,0.0,0.01572,1e-05,3.30175]
[1778406948475,37.94,80799.275,0.0,0.01572,1e-05,3.30035]
[1778406954383,37.94,80801.45,0.0,0.01574,1e-05,3.30518]
[1778406959418,37.94,80802.94,0.0,0.01576,1e-05,3.30843]
[1778406964453,37.94,80805.945,0.0,0.0158,1e-05,3.31511]
[1778406969497,37.94,80805.47,0.0,0.01579,1e-05,3.31382]
[1778406974502,37.94,80805.5,0.0,0.01579,1e-05,3.3137]
[1778406979507,37.94,80797.28,0.0,0.01569,1e-05,3.29482]
[1778406986514,37.94,80794.705,0.0,0.01565,1e-05,3.28898]
[1778406991519,37.94,80796.995,0.0,0.01567,1e-05,3.29249]
[1778406996678,37.94,80796.75,0.0,0.01567,1e-05,3.29191]
[1778407001713,37.94,80799.825,0.0,0.01571,1e-05,3.29883]
[1778407006748,37.94,80799.54,0.0,0.01571,1e-05,3.29812]
[1778407012539,37.94,80797.345,0.0,0.01568,1e-05,3.29311]
[1778407017544,37.94,80798.465,0.0,0.01569,1e-05,3.29562]
[1778407022549,37.94,80798.54,0.0,0.01569,1e-05,3.29574]
[1778407027554,37.94,80798.47,0.0,0.01569,1e-05,3.29554]
[1778407032931,37.94,80799.365,0.0,0.0157,1e-05,3.29751]
[1778407037966,37.94,80801.435,0.0,0.01573,1e-05,3.30212]
[1778407043001,37.94,80802.62,0.0,0.01574,1e-05,3.3047]
[1778407048036,37.94,80804.255,0.0,0.01576,1e-05,3.3083]
[1778407053580,37.94,80803.085,0.0,0.01574,1e-05,3.30382]
[1778407059586,37.94,80803.475,0.0,0.01574,1e-05,3.30457]
[1778407065155,37.94,80800.52,0.0,0.0157,1e-05,3.29774]
[1778407070190,37.94,80800.365,0.0,0.0157,1e-05,3.29733]
[1778407075602,37.94,80801.035,0.0,0.01571,1e-05,3.29879]
[1778407081267,37.94,80801.035,0.0,0.01571,1e-05,3.29871]
[1778407086613,37.94,80800.29,0.0,0.0157,1e-05,3.29695]
[1778407091618,37.94,80800.12,0.0,0.0157,1e-05,3.29651]
[1778407096623,37.94,80802.645,0.0,0.01573,1e-05,3.30218]
[1778407102629,37.94,80801.855,0.0,0.01572,1e-05,3.30027]
[1778407105393,37.94,80801.805,0.0,0.01572,1e-05,3.30013]
[1778407110470,37.94,80801.525,0.0,0.01571,1e-05,3.2994]
[1778407115642,37.94,80802.44,0.0,0.01572,1e-05,3.29974]
[1778407121550,37.94,80800.9,0.0,0.0157,1e-05,3.29617]
[1778407126653,37.94,80799.585,0.0,0.01568,1e-05,3.29315]
[1778407132626,37.94,80801.025,0.0,0.0157,1e-05,3.29638]
[1778407137664,37.94,80802.305,0.0,0.01571,1e-05,3.29923]
[1778407142669,37.94,80802.305,0.0,0.01571,1e-05,3.29916]
[1778407147674,37.94,80804.03,0.0,0.01573,1e-05,3.30299]
[1778407153680,37.93,80805.28,0.0,0.01575,1e-05,3.30571]
[1778407159686,37.93,80805.325,0.0,0.01575,1e-05,3.30566]
[1778407164851,37.93,80805.565,0.0,0.01575,1e-05,3.30606]
[1778407174921,37.93,80807.125,0.0,0.01576,1e-05,3.30763]
[1778407184991,37.93,80809.515,0.0,0.01579,1e-05,3.31271]
[1778407190717,37.93,80811.015,0.0,0.01581,1e-05,3.31592]
[1778407196723,37.93,80811.745,0.0,0.01581,1e-05,3.31733]
[1778407201728,37.93,80812.135,0.0,0.01582,1e-05,3.318]
[1778407207734,37.93,80812.08,0.0,0.01582,1e-05,3.3176]
[1778407209692,37.93,80812.08,0.0,0.01582,1e-05,3.31756]
[1778407215202,37.93,80810.985,0.0,0.0158,1e-05,3.31477]
[1778407219336,37.93,80810.51,0.0,0.01579,1e-05,3.31357]
[1778407226280,37.93,80810.205,0.0,0.01579,1e-05,3.31258]
[1778407231758,37.93,80809.79,0.0,0.01577,1e-05,3.30979]
[1778407236763,37.93,80809.405,0.0,0.01577,1e-05,3.30875]
[1778407242394,37.93,80814.52,0.0,0.01583,1e-05,3.32022]
[1778407247774,37.93,80815.505,0.0,0.01584,1e-05,3.32222]
[1778407253780,37.93,80815.175,0.0,0.01584,1e-05,3.32116]
[1778407258785,37.92,80816.16,0.0,0.01585,1e-05,3.32315]
[1778407264548,37.92,80816.06,0.0,0.01584,1e-05,3.3226]
[1778407269583,37.92,80816.295,0.0,0.01585,1e-05,3.32287]
[1778407274618,37.92,80816.215,0.0,0.01584,1e-05,3.32243]
[1778407277202,37.92,80820.13,0.0,0.01589,1e-05,3.33124]
[1778407282812,37.92,80841.365,0.0,0.01615,1e-05,3.37943]
[1778407287840,37.92,80842.255,0.0,0.01616,1e-05,3.38074]
[1778407293753,37.92,80839.28,0.0,0.01613,1e-05,3.37389]
[1778407298796,37.93,80840.0,0.0,0.01615,1e-05,3.37742]
[1778407303831,37.93,80842.055,0.0,0.01618,1e-05,3.38401]
[1778407308840,37.94,80840.295,0.0,0.01617,1e-05,3.38172]
[1778407313845,37.94,80840.945,0.0,0.01619,1e-05,3.38503]
[1778407318936,37.95,80841.16,0.0,0.0162,1e-05,3.38766]
[1778407323971,37.95,80841.4,0.0,0.01622,1e-05,3.38997]
[1778407329006,37.95,80826.115,0.0,0.01603,1e-05,3.3565]
[1778407334041,37.96,80827.18,0.0,0.01606,1e-05,3.36094]
[1778407339872,37.96,80826.255,0.0,0.01606,1e-05,3.36077]
[1778407345118,37.97,80825.165,0.0,0.01606,1e-05,3.36062]
[1778407350153,37.97,80822.375,0.0,0.01603,1e-05,3.35618]
[1778407350888,37.97,80822.375,0.0,0.01603,1e-05,3.35618]
[1778407356195,37.97,80821.13,0.0,0.01601,1e-05,3.35147]
[1778407361894,37.97,80820.805,0.0,0.016,1e-05,3.3502]
[1778407369286,37.97,80819.8,0.0,0.01598,1e-05,3.34706]
[1778407374907,37.97,80818.98,0.0,0.01597,1e-05,3.34469]
[1778407381370,37.97,80819.0,0.0,0.01597,1e-05,3.34407]
[1778407386405,37.97,80818.31,0.0,0.01595,1e-05,3.34204]
[1778407391440,37.97,80808.145,0.0,0.01583,1e-05,3.31851]
[1778407396475,37.97,80796.875,0.0,0.01569,1e-05,3.2928]
[1778407401512,37.97,80796.965,0.0,0.01569,1e-05,3.29298]
[1778407406547,37.97,80797.955,0.0,0.0157,1e-05,3.29524]
[1778407411582,37.97,80799.86,0.0,0.01571,1e-05,3.29781]
[1778407416617,37.97,80803.325,0.0,0.01576,1e-05,3.30557]
[1778407421653,37.97,80806.395,0.0,0.01579,1e-05,3.31237]
[1778407426688,37.96,80805.895,0.0,0.01579,1e-05,3.31104]
[1778407431723,37.96,80795.94,0.0,0.01566,1e-05,3.28836]
[1778407436758,37.96,80790.77,0.0,0.0156,1e-05,3.27671]
[1778407441981,37.97,80790.2,0.0,0.01559,1e-05,3.27552]
[1778407447835,37.97,80788.395,0.0,0.01557,1e-05,3.27159]
[1778407452870,37.97,80788.435,0.0,0.01557,1e-05,3.27182]
[1778407457905,37.97,80788.46,0.0,0.01557,1e-05,3.27202]
[1778407463002,37.97,80783.815,0.0,0.01552,1e-05,3.26174]
[1778407467216,37.97,80784.035,0.0,0.01552,1e-05,3.26241]
[1778407468564,37.97,80784.035,0.0,0.01552,1e-05,3.26246]
[1778407471006,37.97,80762.54,0.0,0.01525,1e-05,3.21295]
[1778407471547,37.97,80762.54,0.0,0.01525,1e-05,3.21295]
[1778407471627,37.97,80762.54,0.0,0.01525,1e-05,3.21295]
[1778407481078,37.97,80752.615,0.0,0.01514,1e-05,3.19248]
[1778407486083,37.97,80753.83,0.0,0.01516,1e-05,3.19596]
[1778407491151,37.98,80754.19,0.0,0.01517,1e-05,3.19767]
[1778407496186,37.98,80754.41,0.0,0.01518,1e-05,3.19889]
[1778407501221,37.98,80751.185,0.0,0.01514,1e-05,3.19253]
[1778407506256,37.98,80752.22,0.0,0.01516,1e-05,3.1956]
[1778407511291,37.98,80752.57,0.0,0.01517,1e-05,3.19714]
[1778407516326,37.99,80754.155,0.0,0.01519,1e-05,3.20138]
[1778407521361,37.99,80754.99,0.0,0.01521,1e-05,3.20393]
[1778407528410,37.99,80754.565,0.0,0.01521,1e-05,3.20396]
[1778407534130,37.99,80752.745,0.0,0.01518,1e-05,3.19913]
[1778407539135,37.99,80750.975,0.0,0.01516,1e-05,3.19595]
[1778407545141,38.0,80750.525,0.0,0.01516,1e-05,3.19571]
[1778407550564,38.0,80750.12,0.0,0.01516,1e-05,3.19572]
[1778407555599,38.0,80750.43,0.0,0.01517,1e-05,3.19716]
[1778407560634,38.0,80750.585,0.0,0.01518,1e-05,3.19824]
[1778407565670,38.0,80750.1,0.0,0.01518,1e-05,3.19792]
[1778407570705,38.01,80744.845,0.0,0.01512,1e-05,3.1871]
[1778407576171,38.01,80748.39,0.0,0.01516,1e-05,3.1957]
[1778407583178,38.01,80748.305,0.0,0.01517,1e-05,3.19656]
[1778407588831,38.01,80748.345,0.0,0.01517,1e-05,3.19753]
[1778407593866,38.01,80748.225,0.0,0.01517,1e-05,3.19636]
[1778407598901,38.02,80748.395,0.0,0.01518,1e-05,3.19747]
[1778407603936,38.02,80749.515,0.0,0.01519,1e-05,3.20065]
[1778407608971,38.02,80743.075,0.0,0.01512,1e-05,3.18716]
[1778407614006,38.02,80746.01,0.0,0.01516,1e-05,3.19445]
[1778407619041,38.02,80750.08,0.0,0.01521,1e-05,3.20418]
[1778407624076,38.02,80752.525,0.0,0.01524,1e-05,3.21025]
[1778407629224,38.03,80751.72,0.0,0.01524,1e-05,3.20908]
[1778407635153,38.03,80750.795,0.0,0.01523,1e-05,3.20779]
[1778407640188,38.03,80747.015,0.0,0.01519,1e-05,3.2001]
[1778407645223,38.03,80740.465,0.0,0.01512,1e-05,3.18641]
[1778407650245,38.03,80743.655,0.0,0.01516,1e-05,3.19425]
[1778407655293,38.04,80743.575,0.0,0.01515,1e-05,3.19333]
[1778407660328,38.04,80744.34,0.0,0.01517,1e-05,3.19576]
[1778407666261,38.04,80730.275,0.0,0.015,1e-05,3.16561]
[1778407671405,38.04,80727.505,0.0,0.01498,1e-05,3.16074]
[1778407676440,38.05,80723.215,0.0,0.01493,1e-05,3.15238]
[1778407681913,38.05,80725.14,0.0,0.01496,1e-05,3.15745]
[1778407687517,38.05,80726.67,0.0,0.01499,1e-05,3.16224]
[1778407692554,38.05,80724.0,0.0,0.01496,1e-05,3.15742]
[1778407697589,38.06,80722.105,0.0,0.01494,1e-05,3.15433]
[1778407702624,38.06,80721.44,0.0,0.01494,1e-05,3.15394]
[1778407707659,38.06,80720.405,0.0,0.01494,1e-05,3.15274]
[1778407712694,38.07,80722.2,0.0,0.01496,1e-05,3.15608]
[1778407718313,38.07,80721.6,0.0,0.01495,1e-05,3.15581]
[1778407723772,38.07,80724.8,0.0,0.015,1e-05,3.16405]
[1778407728807,38.07,80727.19,0.0,0.01503,1e-05,3.17023]
[1778407733842,38.08,80731.485,0.0,0.01509,1e-05,3.18058]
[1778407738879,38.08,80732.105,0.0,0.0151,1e-05,3.18277]
[1778407744339,38.08,80734.585,0.0,0.01513,1e-05,3.18903]
[1778407749956,38.08,80734.0,0.0,0.01513,1e-05,3.18865]
[1778407754992,38.08,80731.965,0.0,0.01511,1e-05,3.18494]
[1778407760355,38.09,80731.29,0.0,0.01511,1e-05,3.18425]
[1778407764368,38.09,80730.995,0.0,0.01511,1e-05,3.18424]
[1778407770097,38.09,80730.74,0.0,0.01511,1e-05,3.18463]
[1778407770960,38.09,80730.74,0.0,0.01511,1e-05,3.18463]
[1778407773555,38.09,80747.915,0.0,0.01531,1e-05,3.2214]
[1778407774400,38.09,80747.915,0.0,0.01531,1e-05,3.2214]
[1778407774535,38.09,80747.915,0.0,0.01531,1e-05,3.22146]
[1778407775574,38.09,80747.915,0.0,0.01531,1e-05,3.22153]
[1778407776865,38.09,80747.915,0.0,0.01531,1e-05,3.22151]
[1778407778160,38.09,80783.73,0.0,0.01575,1e-05,3.30197]
[1778407778715,38.09,80783.73,0.0,0.01575,1e-05,3.30197]
[1778407781334,38.09,80789.035,0.0,0.01582,1e-05,3.31386]
[1778407781603,38.09,80789.035,0.0,0.01582,1e-05,3.31372]
[1778407782986,38.09,80789.035,0.0,0.01581,1e-05,3.31358]
[1778407784202,38.09,80818.865,0.0,0.01619,1e-05,3.38168]
[1778407785428,38.09,80821.295,0.0,0.01622,1e-05,3.38712]
[1778407787014,38.09,80821.295,0.0,0.01622,1e-05,3.3869]
[1778407788246,38.09,80847.98,0.0,0.01655,1e-05,3.44855]
[1778407793281,38.08,80844.595,0.0,0.0165,1e-05,3.43923]
[1778407793853,38.08,80844.595,0.0,0.0165,1e-05,3.43923]
[1778407799323,38.08,80836.91,0.0,0.0164,1e-05,3.41979]
[1778407804359,38.08,80832.435,0.0,0.01633,1e-05,3.40823]
[1778407809394,38.07,80825.49,0.0,0.01624,1e-05,3.39112]
[1778407814429,38.07,80821.655,0.0,0.01619,1e-05,3.38138]
[1778407819437,38.07,80818.61,0.0,0.01614,1e-05,3.37355]
[1778407824442,38.07,80820.32,0.0,0.01616,1e-05,3.37669]
[1778407830448,38.07,80821.02,0.0,0.01616,1e-05,3.37733]
[1778407835577,38.06,80821.01,0.0,0.01615,1e-05,3.37464]
[1778407840613,38.06,80828.835,0.0,0.01624,1e-05,3.39184]
[1778407845648,38.06,80824.17,0.0,0.01618,1e-05,3.38017]
[1778407858739,38.05,80823.66,0.0,0.01616,1e-05,3.37686]
[1778407864481,38.05,80819.055,0.0,0.0161,1e-05,3.36546]
[1778407869485,38.05,80820.145,0.0,0.01611,1e-05,3.36726]
[1778407875491,38.05,80820.325,0.0,0.01611,1e-05,3.3668]
[1778407880496,38.05,80820.275,0.0,0.0161,1e-05,3.36583]
[1778407885501,38.04,80819.995,0.0,0.01609,1e-05,3.36461]
[1778407891507,38.04,80820.025,0.0,0.01608,1e-05,3.36215]
[1778407895410,38.04,80820.105,0.0,0.01608,1e-05,3.36193]
[1778407895448,38.04,80820.105,0.0,0.01608,1e-05,3.36193]
[1778407895454,38.04,80820.105,0.0,0.01608,1e-05,3.36193]
[1778407896607,38.04,80820.105,0.0,0.01608,1e-05,3.36165]
[1778407899037,38.04,80765.52,0.0,0.0154,1e-05,3.23771]
[1778407904072,38.04,80771.395,0.0,0.01547,1e-05,3.25115]
[1778407906034,38.04,80771.51,0.0,0.01548,1e-05,3.25146]
[1778407911531,38.04,80768.27,0.0,0.01544,1e-05,3.24461]
[1778407916536,38.04,80769.72,0.0,0.01546,1e-05,3.2481]
[1778407922542,38.04,80774.62,0.0,0.01552,1e-05,3.2594]
[1778407928240,38.05,80775.585,0.0,0.01553,1e-05,3.26179]
[1778407933275,38.05,80774.635,0.0,0.01552,1e-05,3.25985]
[1778407938310,38.05,80778.085,0.0,0.01557,1e-05,3.26777]
[1778407944564,38.05,80778.945,0.0,0.01558,1e-05,3.26984]
[1778407949569,38.05,80779.925,0.0,0.01559,1e-05,3.27215]
[1778407955436,38.05,80781.03,0.0,0.0156,1e-05,3.27307]
[1778407960471,38.05,80782.745,0.0,0.01562,1e-05,3.27699]
[1778407965507,38.05,80786.025,0.0,0.01566,1e-05,3.28442]
[1778407970542,38.05,80789.275,0.0,0.0157,1e-05,3.29176]
[1778407975596,38.05,80791.61,0.0,0.01573,1e-05,3.29694]
[1778407980602,38.05,80791.56,0.0,0.01572,1e-05,3.2967]
[1778407986608,38.05,80791.985,0.0,0.01573,1e-05,3.2975]
[1778407991689,38.05,80793.185,0.0,0.01574,1e-05,3.30006]
[1778407996724,38.05,80792.835,0.0,0.01574,1e-05,3.29912]
[1778408001760,38.04,80795.99,0.0,0.01578,1e-05,3.30611]
[1778408008810,38.04,80799.895,0.0,0.01582,1e-05,3.31461]
[1778408015636,38.04,80801.15,0.0,0.01583,1e-05,3.31545]
[1778408020641,38.04,80803.895,0.0,0.01586,1e-05,3.3214]
[1778408025930,38.04,80803.9,0.0,0.01586,1e-05,3.32102]
[1778408027991,38.04,80802.92,0.0,0.01585,1e-05,3.31872]
[1778408030966,38.04,80780.78,0.0,0.01557,1e-05,3.26843]
[1778408036001,38.04,80767.03,0.0,0.01541,1e-05,3.23786]
[1778408041663,38.04,80761.245,0.0,0.01534,1e-05,3.22538]
[1778408042149,38.04,80761.245,0.0,0.01534,1e-05,3.22538]
[1778408047668,38.04,80759.66,0.0,0.01532,1e-05,3.22243]
[1778408053120,38.05,80755.77,0.0,0.01528,1e-05,3.21443]
[1778408058679,38.05,80755.93,0.0,0.01528,1e-05,3.21534]
[1778408064197,38.05,80753.52,0.0,0.01526,1e-05,3.21068]
[1778408069690,38.05,80751.625,0.0,0.01524,1e-05,3.20709]
[1778408074695,38.05,80751.21,0.0,0.01523,1e-05,3.20515]
[1778408076038,38.05,80751.21,0.0,0.01523,1e-05,3.20528]
[1778408081702,38.05,80750.87,0.0,0.01523,1e-05,3.20531]
[1778408087358,38.06,80749.575,0.0,0.01522,1e-05,3.20322]
[1778408092393,38.06,80741.29,0.0,0.01512,1e-05,3.18563]
[1778408097428,38.06,80740.88,0.0,0.01512,1e-05,3.18552]
[1778408102463,38.06,80740.83,0.0,0.01513,1e-05,3.18621]
[1778408107498,38.06,80740.7,0.0,0.01513,1e-05,3.18671]
[1778408112534,38.07,80735.925,0.0,0.01508,1e-05,3.17703]
[1778408117569,38.07,80735.55,0.0,0.01508,1e-05,3.17706]
[1778408122604,38.07,80735.395,0.0,0.01508,1e-05,3.17758]
[1778408127639,38.07,80734.765,0.0,0.01508,1e-05,3.17705]
[1778408132674,38.08,80728.99,0.0,0.01501,1e-05,3.16364]
[1778408137709,38.08,80729.05,0.0,0.01501,1e-05,3.16474]
[1778408142763,38.08,80729.46,0.0,0.01502,1e-05,3.16659]
[1778408145253,38.08,80729.46,0.0,0.01502,1e-05,3.16697]
[1778408146321,38.08,80729.46,0.0,0.01503,1e-05,3.16716]
[1778408151808,38.08,80734.085,0.0,0.01509,1e-05,3.17863]
[1778408156843,38.09,80732.995,0.0,0.01508,1e-05,3.17707]
[1778408160836,38.09,80732.835,0.0,0.01508,1e-05,3.17723]
[1778408165906,38.09,80727.705,0.0,0.01503,1e-05,3.16704]
[1778408170943,38.09,80712.665,0.0,0.01485,1e-05,3.13517]
[1778408175976,38.1,80710.435,0.0,0.01483,1e-05,3.13154]
[1778408181018,38.1,80707.465,0.0,0.01481,1e-05,3.12634]
[1778408186053,38.1,80706.9,0.0,0.01481,1e-05,3.12639]
[1778408191088,38.11,80706.94,0.0,0.01481,1e-05,3.12611]
[1778408196123,38.11,80711.885,0.0,0.01487,1e-05,3.13808]
[1778408203172,38.11,80713.49,0.0,0.0149,1e-05,3.14317]
[1778408208207,38.12,80708.06,0.0,0.01484,1e-05,3.13251]
[1778408213242,38.12,80706.26,0.0,0.01483,1e-05,3.12981]
[1778408217384,38.12,80705.185,0.0,0.01482,1e-05,3.12817]
[1778408221300,38.12,80734.345,0.0,0.01517,1e-05,3.19298]
[1778408226365,38.12,80747.22,0.0,0.01533,1e-05,3.22206]
[1778408229447,38.13,80747.15,0.0,0.01533,1e-05,3.22218]
[1778408235428,38.13,80745.62,0.0,0.01531,1e-05,3.21932]
[1778408241894,38.13,80746.355,0.0,0.01532,1e-05,3.22161]
[1778408247512,38.13,80742.98,0.0,0.01529,1e-05,3.21459]
[1778408253905,38.13,80740.335,0.0,0.01525,1e-05,3.20776]
[1778408259911,38.13,80741.01,0.0,0.01526,1e-05,3.21003]
[1778408264916,38.13,80741.295,0.0,0.01527,1e-05,3.21121]
[1778408270674,38.14,80738.46,0.0,0.01524,1e-05,3.20549]
[1778408275709,38.14,80738.605,0.0,0.01524,1e-05,3.20639]
[1778408281933,38.14,80738.77,0.0,0.01525,1e-05,3.20744]
[1778408286938,38.14,80738.89,0.0,0.01525,1e-05,3.20827]
[1778408292838,38.14,80751.235,0.0,0.01541,1e-05,3.23628]
[1778408297867,38.14,80755.015,0.0,0.01545,1e-05,3.24499]
[1778408302902,38.14,80758.37,0.0,0.0155,1e-05,3.25273]
[1778408308944,38.14,80761.41,0.0,0.01553,1e-05,3.25973]
[1778408314966,38.14,80758.99,0.0,0.0155,1e-05,3.25287]
[1778408320021,38.14,80759.035,0.0,0.0155,1e-05,3.25315]
[1778408325056,38.14,80757.805,0.0,0.01549,1e-05,3.25059]
[1778408330982,38.15,80748.175,0.0,0.01537,1e-05,3.22942]
[1778408335987,38.15,80753.055,0.0,0.01543,1e-05,3.24071]
[1778408341168,38.15,80752.27,0.0,0.01542,1e-05,3.23925]
[1778408346998,38.15,80757.43,0.0,0.01549,1e-05,3.25108]
[1778408352005,38.15,80758.565,0.0,0.0155,1e-05,3.2538]
[1778408357283,38.15,80758.96,0.0,0.01551,1e-05,3.25485]
[1778408362318,38.15,80761.935,0.0,0.01555,1e-05,3.26165]
[1778408368023,38.15,80766.105,0.0,0.0156,1e-05,3.27108]
[1778408373395,38.15,80768.75,0.0,0.01562,1e-05,3.27537]
[1778408379034,38.15,80765.45,0.0,0.01558,1e-05,3.26801]
[1778408385041,38.15,80758.305,0.0,0.0155,1e-05,3.25209]
[1778408391047,38.15,80751.045,0.0,0.01541,1e-05,3.23614]
[1778408397053,38.15,80746.935,0.0,0.01536,1e-05,3.22742]
[1778408402057,38.15,80746.58,0.0,0.01536,1e-05,3.22694]
[1778408410063,38.15,80746.42,0.0,0.01536,1e-05,3.22721]
[1778408415690,38.16,80745.745,0.0,0.01536,1e-05,3.22619]
[1778408420727,38.16,80746.52,0.0,0.01537,1e-05,3.2283]
[1778408425760,38.16,80749.865,0.0,0.01541,1e-05,3.23608]
[1778408431085,38.16,80753.79,0.0,0.01545,1e-05,3.24345]
[1778408436837,38.16,80758.44,0.0,0.01551,1e-05,3.25411]
[1778408441872,38.16,80771.8,0.0,0.01567,1e-05,3.28415]
[1778408446907,38.16,80777.98,0.0,0.01575,1e-05,3.29793]
[1778408452006,38.16,80790.125,0.0,0.0159,1e-05,3.32527]
[1778408453637,38.16,80792.82,0.0,0.01593,1e-05,3.33123]
[1778408458991,38.16,80790.475,0.0,0.0159,1e-05,3.32534]
[1778408464028,38.15,80797.785,0.0,0.01599,1e-05,3.34154]
[1778408469064,38.15,80811.2,0.0,0.01615,1e-05,3.3716]
[1778408470715,38.15,80811.185,0.0,0.01615,1e-05,3.37139]
[1778408476085,38.15,80821.615,0.0,0.01628,1e-05,3.39448]
[1778408481139,38.15,80817.0,0.0,0.01621,1e-05,3.38267]
[1778408486144,38.14,80813.865,0.0,0.01617,1e-05,3.37455]
[1778408486148,38.14,80813.865,0.0,0.01617,1e-05,3.37455]
[1778408492150,38.14,80815.79,0.0,0.01618,1e-05,3.37605]
[1778408497155,38.14,80816.12,0.0,0.01618,1e-05,3.37595]
[1778408502161,38.14,80815.615,0.0,0.01617,1e-05,3.37393]
[1778408507166,38.14,80815.975,0.0,0.01616,1e-05,3.37391]
[1778408513172,38.13,80811.68,0.0,0.01611,1e-05,3.36307]
[1778408518177,38.13,80811.13,0.0,0.01609,1e-05,3.36108]
[1778408523447,38.13,80803.48,0.0,0.01599,1e-05,3.34289]
[1778408528482,38.13,80802.56,0.0,0.01598,1e-05,3.34022]
[1778408533517,38.13,80802.11,0.0,0.01597,1e-05,3.33864]
[1778408539198,38.13,80801.18,0.0,0.01596,1e-05,3.33588]
[1778408544203,38.12,80800.38,0.0,0.01594,1e-05,3.33355]
[1778408550209,38.12,80798.865,0.0,0.01592,1e-05,3.32962]
[1778408557216,38.12,80799.295,0.0,0.01592,1e-05,3.32821]
[1778408566225,38.12,80800.615,0.0,0.01593,1e-05,3.3304]
[1778408571157,38.12,80800.77,0.0,0.01593,1e-05,3.33048]
[1778408572439,38.12,80800.03,0.0,0.01592,1e-05,3.32861]
[1778408578832,38.12,80802.68,0.0,0.01595,1e-05,3.33401]
[1778408586246,38.11,80800.88,0.0,0.01592,1e-05,3.32927]
[1778408591251,38.11,80800.385,0.0,0.01591,1e-05,3.3277]
[1778408598973,38.11,80800.405,0.0,0.01591,1e-05,3.32705]
[1778408604008,38.11,80800.405,0.0,0.01591,1e-05,3.32661]
[1778408609043,38.11,80808.665,0.0,0.01601,1e-05,3.34495]
[1778408615275,38.11,80808.735,0.0,0.016,1e-05,3.34262]
[1778408621128,38.11,80807.36,0.0,0.01597,1e-05,3.33893]
[1778408626163,38.11,80807.62,0.0,0.01598,1e-05,3.339]
[1778408631198,38.1,80807.935,0.0,0.01598,1e-05,3.33919]
[1778408636233,38.1,80811.02,0.0,0.01601,1e-05,3.34571]
[1778408641268,38.1,80811.94,0.0,0.01602,1e-05,3.34723]
[1778408646306,38.1,80807.895,0.0,0.01597,1e-05,3.3374]
[1778408651311,38.1,80803.55,0.0,0.01591,1e-05,3.32699]
[1778408656373,38.1,80803.215,0.0,0.0159,1e-05,3.32573]
[1778408662261,38.1,80802.625,0.0,0.01589,1e-05,3.32407]
[1778408667450,38.1,80802.405,0.0,0.01589,1e-05,3.32302]
[1778408674336,38.09,80802.03,0.0,0.01587,1e-05,3.32003]
[1778408679534,38.09,80805.935,0.0,0.01592,1e-05,3.32848]
[1778408684569,38.09,80809.545,0.0,0.01596,1e-05,3.33626]
[1778408691618,38.09,80809.85,0.0,0.01596,1e-05,3.33627]
[1778408696653,38.09,80813.15,0.0,0.016,1e-05,3.34327]
[1778408701688,38.09,80817.24,0.0,0.01605,1e-05,3.35204]
[1778408706723,38.09,80819.735,0.0,0.01608,1e-05,3.35713]
[1778408712376,38.08,80819.635,0.0,0.01607,1e-05,3.35624]
[1778408718382,38.08,80819.535,0.0,0.01606,1e-05,3.35509]
[1778408723846,38.08,80819.375,0.0,0.01606,1e-05,3.35408]
[1778408729393,38.08,80821.945,0.0,0.01609,1e-05,3.35921]
[1778408734923,38.08,80819.205,0.0,0.01604,1e-05,3.35059]
[1778408740965,38.08,80820.455,0.0,0.01605,1e-05,3.35271]
[1778408746000,38.07,80819.195,0.0,0.01603,1e-05,3.3492]
[1778408751039,38.07,80816.705,0.0,0.016,1e-05,3.34293]
[1778408757420,38.07,80816.9,0.0,0.016,1e-05,3.34274]
[1778408763427,38.07,80817.01,0.0,0.01599,1e-05,3.34235]
[1778408768432,38.07,80817.955,0.0,0.016,1e-05,3.34388]
[1778408774438,38.07,80817.785,0.0,0.016,1e-05,3.34295]
[1778408779443,38.07,80817.94,0.0,0.016,1e-05,3.34278]
[1778408785450,38.06,80819.54,0.0,0.01601,1e-05,3.34578]
[1778408790455,38.06,80818.8,0.0,0.016,1e-05,3.34354]
[1778408796365,38.06,80818.78,0.0,0.01599,1e-05,3.34117]
[1778408802201,38.06,80818.92,0.0,0.01599,1e-05,3.34108]
[1778408807442,38.06,80818.92,0.0,0.01599,1e-05,3.34037]
[1778408813477,38.06,80818.845,0.0,0.01598,1e-05,3.33959]
[1778408818519,38.05,80820.9,0.0,0.016,1e-05,3.34368]
[1778408823554,38.05,80825.665,0.0,0.01606,1e-05,3.35402]
[1778408828589,38.05,80826.25,0.0,0.01606,1e-05,3.35474]
[1778408834498,38.05,80826.47,0.0,0.01606,1e-05,3.35462]
[1778408839502,38.05,80826.455,0.0,0.01606,1e-05,3.35397]
[1778408844507,38.05,80826.38,0.0,0.01605,1e-05,3.35318]
[1778408849737,38.05,80828.86,0.0,0.01608,1e-05,3.35812]
[1778408855779,38.04,80828.575,0.0,0.01607,1e-05,3.35501]
[1778408860814,38.04,80828.07,0.0,0.01606,1e-05,3.35323]
[1778408865849,38.04,80827.07,0.0,0.01604,1e-05,3.35034]
[1778408870884,38.04,80824.53,0.0,0.01601,1e-05,3.34394]
[1778408876539,38.04,80824.835,0.0,0.01601,1e-05,3.34401]
[1778408881961,38.04,80824.895,0.0,0.016,1e-05,3.34362]
[1778408886996,38.04,80825.05,0.0,0.016,1e-05,3.34346]
[1778408892033,38.03,80824.96,0.0,0.016,1e-05,3.34273]
[1778408897068,38.03,80824.81,0.0,0.01599,1e-05,3.34188]
[1778408902103,38.03,80824.98,0.0,0.01599,1e-05,3.34176]
[1778408907138,38.03,80825.255,0.0,0.01599,1e-05,3.34189]
[1778408912173,38.03,80827.765,0.0,0.01601,1e-05,3.34543]
[1778408917580,38.03,80827.58,0.0,0.01601,1e-05,3.34448]
[1778408923250,38.03,80827.52,0.0,0.01601,1e-05,3.34371]
[1778408928285,38.02,80824.955,0.0,0.01597,1e-05,3.33735]
[1778408933320,38.02,80825.745,0.0,0.01598,1e-05,3.33869]
[1778408938355,38.02,80825.78,0.0,0.01598,1e-05,3.3383]
[1778408943391,38.02,80826.4,0.0,0.01598,1e-05,3.33925]
[1778408948426,38.02,80827.83,0.0,0.016,1e-05,3.34205]
[1778408954468,38.02,80830.14,0.0,0.01602,1e-05,3.34673]
[1778408959503,38.02,80831.735,0.0,0.01604,1e-05,3.34984]
[1778408964626,38.02,80833.165,0.0,0.01605,1e-05,3.35256]
[1778408970632,38.01,80834.975,0.0,0.01607,1e-05,3.35601]
[1778408975637,38.01,80834.715,0.0,0.01606,1e-05,3.35311]
[1778408980643,38.01,80834.0,0.0,0.01605,1e-05,3.35089]
[1778408986649,38.01,80834.6,0.0,0.01605,1e-05,3.35159]
[1778408992661,38.01,80835.63,0.0,0.01606,1e-05,3.35327]
[1778408997771,38.01,80837.09,0.0,0.01607,1e-05,3.35592]
[1778409002806,38.0,80837.73,0.0,0.01608,1e-05,3.35678]
[1778409007841,38.0,80838.1,0.0,0.01608,1e-05,3.35701]
[1778409012876,38.0,80837.19,0.0,0.01606,1e-05,3.35431]
[1778409017911,38.0,80835.915,0.0,0.01604,1e-05,3.3508]
[1778409023694,38.0,80835.525,0.0,0.01604,1e-05,3.34935]
[1778409028988,38.0,80835.14,0.0,0.01603,1e-05,3.34782]
[1778409034023,38.0,80835.245,0.0,0.01602,1e-05,3.34584]
[1778409039060,38.0,80834.54,0.0,0.01601,1e-05,3.34371]
[1778409044095,37.99,80834.785,0.0,0.01601,1e-05,3.34378]
[1778409049130,37.99,80833.675,0.0,0.01599,1e-05,3.34075]
[1778409054725,37.99,80833.415,0.0,0.01598,1e-05,3.33969]
[1778409060210,37.99,80833.2,0.0,0.01598,1e-05,3.33865]
[1778409065245,37.99,80832.125,0.0,0.01596,1e-05,3.33575]
[1778409070280,37.99,80830.68,0.0,0.01594,1e-05,3.33203]
[1778409075315,37.99,80830.195,0.0,0.01593,1e-05,3.33053]
[1778409080752,37.99,80827.67,0.0,0.0159,1e-05,3.32439]
[1778409086392,37.99,80827.455,0.0,0.0159,1e-05,3.32351]
[1778409091763,37.98,80826.685,0.0,0.01588,1e-05,3.31969]
[1778409096768,37.98,80826.035,0.0,0.01587,1e-05,3.31798]
[1778409102774,37.98,80827.245,0.0,0.01588,1e-05,3.32042]
[1778409108463,37.98,80826.59,0.0,0.01587,1e-05,3.31864]
[1778409113584,37.98,80825.15,0.0,0.01585,1e-05,3.31504]
[1778409118616,37.98,80824.89,0.0,0.01585,1e-05,3.3142]
[1778409123795,37.98,80822.32,0.0,0.01581,1e-05,3.30814]
[1778409128800,37.98,80822.275,0.0,0.01581,1e-05,3.30786]
[1778409134734,37.98,80822.59,0.0,0.01581,1e-05,3.30835]
[1778409139769,37.98,80823.81,0.0,0.01583,1e-05,3.31093]
[1778409144804,37.98,80824.32,0.0,0.01583,1e-05,3.31188]
[1778409149839,37.98,80823.92,0.0,0.01583,1e-05,3.31071]
[1778409155828,37.98,80823.42,0.0,0.01581,1e-05,3.3077]
[1778409160916,37.98,80823.02,0.0,0.01581,1e-05,3.30656]
[1778409166839,37.98,80822.625,0.0,0.0158,1e-05,3.30546]
[1778409171844,37.98,80822.77,0.0,0.0158,1e-05,3.30566]
[1778409177028,37.98,80822.44,0.0,0.0158,1e-05,3.30472]
[1778409182855,37.98,80819.105,0.0,0.01575,1e-05,3.29702]
[1778409187859,37.98,80827.52,0.0,0.01586,1e-05,3.31601]
[1778409193140,37.97,80828.63,0.0,0.01587,1e-05,3.31828]
[1778409199182,37.97,80829.855,0.0,0.01588,1e-05,3.32074]
[1778409204217,37.97,80830.555,0.0,0.01589,1e-05,3.32204]
[1778409209881,37.97,80833.77,0.0,0.01593,1e-05,3.32907]
[1778409215294,37.97,80831.915,0.0,0.0159,1e-05,3.32272]
[1778409220329,37.97,80838.0,0.0,0.01597,1e-05,3.33628]
[1778409225898,37.97,80839.225,0.0,0.01598,1e-05,3.33867]
[1778409231406,37.97,80840.85,0.0,0.016,1e-05,3.34187]
[1778409236908,37.97,80842.56,0.0,0.01602,1e-05,3.34523]
[1778409241913,37.97,80843.14,0.0,0.01602,1e-05,3.34607]
[1778409248525,37.96,80843.705,0.0,0.01603,1e-05,3.34676]
[1778409253932,37.96,80846.13,0.0,0.01605,1e-05,3.35174]
[1778409259938,37.96,80850.27,0.0,0.0161,1e-05,3.36059]
[1778409264943,37.96,80850.76,0.0,0.01611,1e-05,3.3611]
[1778409269948,37.96,80851.415,0.0,0.01611,1e-05,3.36199]
[1778409274952,37.96,80851.94,0.0,0.01611,1e-05,3.36088]
[1778409279957,37.95,80852.275,0.0,0.01611,1e-05,3.36104]
[1778409284962,37.95,80851.515,0.0,0.01609,1e-05,3.35867]
[1778409290968,37.95,80840.85,0.0,0.01594,1e-05,3.33143]
[1778409296861,37.94,80837.595,0.0,0.01589,1e-05,3.32245]
[1778409301896,37.94,80827.32,0.0,0.01576,1e-05,3.29881]
[1778409306931,37.94,80832.9,0.0,0.01583,1e-05,3.3114]
[1778409311966,37.94,80834.26,0.0,0.01585,1e-05,3.3143]
[1778409316998,37.94,80834.825,0.0,0.01585,1e-05,3.31533]
[1778409323004,37.94,80835.675,0.0,0.01586,1e-05,3.31704]
[1778409328009,37.94,80835.68,0.0,0.01586,1e-05,3.31677]
[1778409333014,37.94,80835.77,0.0,0.01585,1e-05,3.31506]
[1778409338149,37.94,80835.72,0.0,0.01585,1e-05,3.31473]
[1778409344032,37.94,80835.795,0.0,0.01585,1e-05,3.31464]
[1778409349037,37.94,80835.885,0.0,0.01585,1e-05,3.31463]
[1778409356044,37.94,80835.97,0.0,0.01585,1e-05,3.31453]
[1778409361049,37.94,80835.635,0.0,0.01585,1e-05,3.31356]
[1778409366054,37.94,80835.91,0.0,0.01585,1e-05,3.31398]
[1778409374512,37.93,80835.625,0.0,0.01584,1e-05,3.31301]
[1778409377234,37.93,80835.78,0.0,0.01584,1e-05,3.31324]
[1778409386074,37.93,80836.2,0.0,0.01585,1e-05,3.31384]
[1778409391079,37.93,80836.565,0.0,0.01584,1e-05,3.31278]
[1778409396084,37.93,80836.21,0.0,0.01584,1e-05,3.31178]
[1778409401089,37.93,80838.475,0.0,0.01587,1e-05,3.31679]
[1778409405890,37.93,80838.475,0.0,0.01586,1e-05,3.31661]
[1778409406856,37.93,80838.475,0.0,0.01586,1e-05,3.31657]
[1778409412101,37.93,80835.59,0.0,0.01583,1e-05,3.30976]
[1778409417106,37.93,80833.42,0.0,0.0158,1e-05,3.30463]
[1778409423114,37.93,80833.84,0.0,0.0158,1e-05,3.30543]
[1778409428119,37.93,80834.3,0.0,0.01581,1e-05,3.30634]
[1778409433124,37.93,80834.285,0.0,0.01581,1e-05,3.30617]
[1778409439130,37.93,80834.45,0.0,0.01581,1e-05,3.30638]
[1778409445007,37.93,80835.14,0.0,0.01582,1e-05,3.30781]
[1778409450039,37.93,80835.875,0.0,0.01582,1e-05,3.30933]
[1778409455074,37.93,80836.215,0.0,0.01582,1e-05,3.30825]
[1778409460109,37.93,80838.215,0.0,0.01584,1e-05,3.31263]
[1778409465144,37.93,80837.885,0.0,0.01584,1e-05,3.31169]
[1778409472163,37.93,80835.705,0.0,0.01581,1e-05,3.30647]
[1778409478169,37.93,80836.13,0.0,0.01581,1e-05,3.30728]
[1778409483174,37.93,80836.09,0.0,0.01581,1e-05,3.30704]
[1778409488179,37.93,80836.19,0.0,0.01581,1e-05,3.30712]
[1778409493185,37.93,80834.965,0.0,0.0158,1e-05,3.3042]
[1778409498190,37.93,80829.695,0.0,0.01573,1e-05,3.29212]
[1778409503195,37.93,80828.115,0.0,0.01571,1e-05,3.28853]
[1778409509202,37.93,80828.565,0.0,0.01572,1e-05,3.28956]
[1778409516209,37.93,80829.3,0.0,0.01572,1e-05,3.28957]
[1778409522215,37.93,80829.44,0.0,0.01572,1e-05,3.28989]
[1778409527223,37.93,80832.035,0.0,0.01575,1e-05,3.29578]
[1778409532228,37.93,80832.265,0.0,0.01576,1e-05,3.29625]
[1778409537234,37.93,80830.295,0.0,0.01573,1e-05,3.29174]
[1778409542240,37.93,80830.265,0.0,0.01573,1e-05,3.29165]
[1778409547244,37.93,80830.21,0.0,0.01573,1e-05,3.29151]
[1778409552249,37.92,80830.005,0.0,0.01573,1e-05,3.29104]
[1778409557254,37.92,80829.805,0.0,0.01572,1e-05,3.29058]
[1778409562259,37.92,80829.935,0.0,0.01573,1e-05,3.29087]
[1778409567859,37.92,80829.955,0.0,0.01573,1e-05,3.29091]
[1778409574271,37.92,80829.275,0.0,0.01571,1e-05,3.28769]
[1778409579276,37.93,80829.26,0.0,0.01571,1e-05,3.28768]
[1778409586284,37.93,80830.245,0.0,0.01572,1e-05,3.28993]
[1778409592290,37.93,80832.72,0.0,0.01575,1e-05,3.29556]
[1778409597297,37.92,80829.075,0.0,0.01571,1e-05,3.28724]
[1778409603303,37.93,80827.97,0.0,0.01569,1e-05,3.28476]
[1778409609309,37.93,80827.855,0.0,0.01569,1e-05,3.28456]
[1778409614314,37.93,80827.915,0.0,0.01569,1e-05,3.28474]
[1778409619319,37.93,80828.22,0.0,0.0157,1e-05,3.28548]
[1778409624325,37.93,80827.215,0.0,0.01569,1e-05,3.28325]
[1778409630298,37.93,80827.04,0.0,0.01568,1e-05,3.28291]
[1778409635333,37.93,80827.595,0.0,0.01568,1e-05,3.2826]
[1778409640344,37.93,80824.805,0.0,0.01565,1e-05,3.27633]
[1778409645403,37.93,80824.49,0.0,0.01565,1e-05,3.27573]
[1778409651354,37.93,80824.08,0.0,0.01564,1e-05,3.27495]
[1778409661363,37.93,80823.975,0.0,0.01564,1e-05,3.27495]
[1778409666368,37.93,80823.865,0.0,0.01564,1e-05,3.2748]
[1778409672374,37.93,80823.89,0.0,0.01564,1e-05,3.27504]
[1778409677379,37.93,80824.15,0.0,0.01565,1e-05,3.27575]
[1778409682384,37.93,80823.045,0.0,0.01563,1e-05,3.27337]
[1778409687389,37.93,80821.8,0.0,0.01562,1e-05,3.2707]
[1778409692394,37.93,80818.095,0.0,0.01557,1e-05,3.26083]
[1778409697399,37.93,80817.455,0.0,0.01556,1e-05,3.25963]
[1778409702404,37.93,80816.96,0.0,0.01556,1e-05,3.25877]
[1778409708411,37.93,80816.79,0.0,0.01556,1e-05,3.2587]
[1778409713881,37.93,80816.625,0.0,0.01555,1e-05,3.25859]
[1778409721424,37.93,80815.505,0.0,0.01554,1e-05,3.25645]
[1778409726429,37.93,80814.955,0.0,0.01554,1e-05,3.25548]
[1778409732435,37.93,80814.465,0.0,0.01553,1e-05,3.25472]
[1778409739444,37.94,80814.465,0.0,0.01554,1e-05,3.25512]
[1778409745450,37.94,80814.2,0.0,0.01553,1e-05,3.25487]
[1778409751140,37.94,80813.575,0.0,0.01552,1e-05,3.25214]
[1778409756175,37.94,80813.045,0.0,0.01552,1e-05,3.25126]
[1778409761212,37.94,80812.15,0.0,0.01551,1e-05,3.24957]
[1778409766471,37.94,80812.475,0.0,0.01551,1e-05,3.25063]
[1778409771476,37.94,80812.995,0.0,0.01552,1e-05,3.25212]
[1778409776481,37.94,80812.67,0.0,0.01552,1e-05,3.25169]
[1778409781486,37.94,80812.805,0.0,0.01552,1e-05,3.2523]
[1778409787392,37.94,80813.055,0.0,0.01553,1e-05,3.25323]
[1778409792497,37.94,80813.215,0.0,0.01553,1e-05,3.25388]
[1778409799476,37.94,80813.27,0.0,0.01553,1e-05,3.25441]
[1778409804354,37.95,80813.35,0.0,0.01554,1e-05,3.25482]
[1778409809518,37.95,80807.3,0.0,0.01546,1e-05,3.2416]
[1778409814581,37.95,80805.935,0.0,0.01544,1e-05,3.23737]
[1778409815527,37.95,80805.935,0.0,0.01544,1e-05,3.23737]
[1778409822637,37.95,80805.73,0.0,0.01544,1e-05,3.2376]
[1778409827672,37.95,80803.675,0.0,0.01542,1e-05,3.23342]
[1778409832707,37.95,80801.185,0.0,0.01539,1e-05,3.22833]
[1778409839756,37.95,80800.44,0.0,0.01539,1e-05,3.22737]
[1778409845555,37.95,80799.975,0.0,0.01539,1e-05,3.22685]
[1778409850834,37.96,80801.275,0.0,0.0154,1e-05,3.23036]
[1778409855869,37.96,80801.905,0.0,0.01541,1e-05,3.23224]
[1778409860904,37.96,80797.05,0.0,0.01536,1e-05,3.22188]
[1778409865939,37.96,80796.69,0.0,0.01536,1e-05,3.22162]
[1778409870974,37.96,80799.785,0.0,0.0154,1e-05,3.22907]
[1778409876010,37.96,80801.995,0.0,0.01542,1e-05,3.23282]
[1778409881046,37.96,80811.58,0.0,0.01554,1e-05,3.25469]
[1778409886081,37.96,80824.295,0.0,0.0157,1e-05,3.28353]
[1778409891116,37.96,80827.04,0.0,0.01573,1e-05,3.28974]
[1778409896151,37.96,80826.57,0.0,0.01572,1e-05,3.28866]
[1778409901186,37.96,80827.49,0.0,0.01574,1e-05,3.29073]
[1778409906221,37.96,80824.275,0.0,0.0157,1e-05,3.28343]
[1778409911256,37.96,80822.11,0.0,0.01567,1e-05,3.27856]
[1778409916626,37.96,80819.615,0.0,0.01564,1e-05,3.27302]
[1778409922333,37.96,80820.05,0.0,0.01565,1e-05,3.27414]
[1778409928375,37.96,80822.265,0.0,0.01567,1e-05,3.27927]
[1778409933410,37.96,80822.875,0.0,0.01567,1e-05,3.27903]
[1778409938445,37.96,80819.0,0.0,0.01563,1e-05,3.27037]
[1778409943480,37.96,80818.26,0.0,0.01562,1e-05,3.26884]
[1778409948659,37.97,80817.83,0.0,0.01561,1e-05,3.26803]
[1778409953664,37.97,80817.805,0.0,0.01561,1e-05,3.26813]
[1778409959595,37.97,80816.94,0.0,0.0156,1e-05,3.26637]
[1778409964676,37.97,80816.31,0.0,0.0156,1e-05,3.26512]
[1778409970672,37.97,80816.12,0.0,0.0156,1e-05,3.26492]
[1778409975687,37.97,80815.595,0.0,0.01559,1e-05,3.26392]
[1778409980692,37.97,80819.785,0.0,0.01564,1e-05,3.27354]
[1778409985697,37.97,80821.17,0.0,0.01566,1e-05,3.27678]
[1778409990702,37.97,80822.86,0.0,0.01568,1e-05,3.28068]
[1778409995707,37.97,80823.345,0.0,0.01568,1e-05,3.28015]
[1778410000882,37.97,80825.59,0.0,0.01571,1e-05,3.28529]
[1778410005917,37.97,80826.33,0.0,0.01572,1e-05,3.28696]
[1778410011723,37.97,80830.74,0.0,0.01577,1e-05,3.29693]
[1778410016728,37.97,80830.53,0.0,0.01577,1e-05,3.29637]
[1778410022031,37.97,80828.145,0.0,0.01574,1e-05,3.29087]
[1778410027066,37.97,80828.615,0.0,0.01575,1e-05,3.29189]
[1778410032743,37.97,80828.92,0.0,0.01575,1e-05,3.29254]
[1778410037748,37.97,80829.345,0.0,0.01575,1e-05,3.29345]
[1778410043178,37.97,80829.185,0.0,0.01575,1e-05,3.29302]
[1778410048759,37.97,80829.38,0.0,0.01575,1e-05,3.29341]
[1778410054765,37.97,80829.67,0.0,0.01575,1e-05,3.29232]
[1778410059770,37.97,80829.145,0.0,0.01574,1e-05,3.29108]
[1778410065776,37.97,80828.845,0.0,0.01574,1e-05,3.29036]
[1778410071379,37.97,80831.07,0.0,0.01577,1e-05,3.29537]
[1778410076414,37.97,80830.795,0.0,0.01576,1e-05,3.29468]
[1778410081792,37.97,80828.095,0.0,0.01573,1e-05,3.28849]
[1778410087798,37.97,80828.45,0.0,0.01573,1e-05,3.28928]
[1778410092803,37.97,80828.57,0.0,0.01573,1e-05,3.28952]
[1778410098809,37.97,80822.635,0.0,0.01566,1e-05,3.27609]
[1778410104815,37.97,80829.94,0.0,0.01575,1e-05,3.29273]
[1778410109820,37.97,80829.975,0.0,0.01575,1e-05,3.29273]
[1778410115696,37.97,80829.97,0.0,0.01574,1e-05,3.29099]
[1778410120832,37.97,80829.665,0.0,0.01574,1e-05,3.29026]
[1778410126774,37.97,80829.71,0.0,0.01574,1e-05,3.29033]
[1778410131809,37.97,80830.62,0.0,0.01575,1e-05,3.29235]
[1778410136847,37.97,80830.15,0.0,0.01574,1e-05,3.29124]
[1778410141853,37.97,80830.31,0.0,0.01575,1e-05,3.29156]
[1778410146857,37.97,80830.37,0.0,0.01575,1e-05,3.29166]
[1778410152863,37.97,80830.365,0.0,0.01575,1e-05,3.29159]
[1778410157868,37.97,80830.47,0.0,0.01575,1e-05,3.29179]
[1778410163028,37.97,80830.27,0.0,0.01574,1e-05,3.29129]
[1778410168063,37.97,80828.195,0.0,0.01572,1e-05,3.28656]
[1778410173098,37.97,80829.405,0.0,0.01573,1e-05,3.28761]
[1778410178133,37.97,80828.28,0.0,0.01571,1e-05,3.28505]
[1778410184175,37.97,80828.11,0.0,0.01571,1e-05,3.28468]
[1778410189210,37.97,80825.955,0.0,0.01568,1e-05,3.27984]
[1778410194906,37.97,80826.43,0.0,0.01569,1e-05,3.28097]
[1778410200287,37.97,80826.11,0.0,0.01569,1e-05,3.2803]
[1778410206918,37.97,80826.005,0.0,0.01569,1e-05,3.28013]
[1778410212371,37.97,80826.105,0.0,0.01569,1e-05,3.28042]
[1778410217406,37.97,80825.89,0.0,0.01568,1e-05,3.27998]
[1778410222441,37.97,80826.485,0.0,0.01569,1e-05,3.28138]
[1778410227476,37.97,80826.7,0.0,0.0157,1e-05,3.2819]
[1778410232511,37.97,80826.74,0.0,0.01569,1e-05,3.28035]
[1778410237951,37.97,80831.01,0.0,0.01574,1e-05,3.29008]
[1778410243957,37.97,80831.46,0.0,0.01575,1e-05,3.29107]
[1778410248962,37.97,80833.415,0.0,0.01577,1e-05,3.29545]
[1778410254968,37.97,80830.465,0.0,0.01573,1e-05,3.2887]
[1778410259973,37.97,80830.35,0.0,0.01573,1e-05,3.28842]
[1778410264979,37.97,80830.59,0.0,0.01574,1e-05,3.28894]
[1778410270780,37.97,80830.495,0.0,0.01573,1e-05,3.2887]
[1778410275815,37.97,80830.505,0.0,0.01573,1e-05,3.28871]
[1778410285887,37.97,80830.295,0.0,0.01573,1e-05,3.2882]
[1778410290920,37.97,80828.905,0.0,0.01571,1e-05,3.28504]
[1778410295955,37.97,80827.01,0.0,0.01568,1e-05,3.2791]
[1778410300990,37.97,80827.025,0.0,0.01568,1e-05,3.2792]
[1778410306024,37.97,80833.52,0.0,0.01576,1e-05,3.29393]
[1778410311029,37.97,80833.895,0.0,0.01577,1e-05,3.29472]
[1778410316099,37.97,80833.74,0.0,0.01577,1e-05,3.29429]
[1778410321134,37.97,80839.54,0.0,0.01584,1e-05,3.30736]
[1778410326169,37.96,80839.675,0.0,0.01584,1e-05,3.30749]
[1778410331205,37.96,80839.585,0.0,0.01584,1e-05,3.30711]
[1778410336240,37.96,80848.265,0.0,0.01594,1e-05,3.32669]
[1778410341275,37.96,80847.35,0.0,0.01593,1e-05,3.32427]
[1778410346310,37.96,80847.855,0.0,0.01593,1e-05,3.3251]
[1778410351345,37.96,80855.09,0.0,0.01602,1e-05,3.33966]
[1778410356380,37.96,80864.345,0.0,0.01613,1e-05,3.36044]
[1778410362080,37.96,80868.385,0.0,0.01618,1e-05,3.36913]
[1778410367457,37.96,80868.815,0.0,0.01618,1e-05,3.36929]
[1778410372492,37.95,80870.05,0.0,0.01619,1e-05,3.37145]
[1778410377527,37.95,80869.725,0.0,0.01618,1e-05,3.36999]
[1778410382565,37.95,80871.775,0.0,0.0162,1e-05,3.37403]
[1778410388105,37.95,80871.655,0.0,0.0162,1e-05,3.37302]
[1778410394111,37.95,80871.425,0.0,0.01619,1e-05,3.37163]
[1778410399684,37.94,80885.675,0.0,0.01637,1e-05,3.40373]
[1778410400124,37.94,80885.675,0.0,0.01637,1e-05,3.40373]
[1778410405726,37.94,80899.42,0.0,0.01654,1e-05,3.43453]
[1778410411128,37.94,80903.855,0.0,0.01658,1e-05,3.44192]
[1778410416133,37.93,80905.685,0.0,0.0166,1e-05,3.44491]
[1778410422138,37.93,80904.565,0.0,0.01657,1e-05,3.44069]
[1778410427881,37.93,80900.755,0.0,0.01652,1e-05,3.43022]
[1778410432915,37.92,80893.84,0.0,0.01642,1e-05,3.41289]
[1778410437950,37.92,80887.055,0.0,0.01633,1e-05,3.39608]
[1778410442985,37.92,80887.63,0.0,0.01633,1e-05,3.39652]
[1778410448021,37.92,80887.655,0.0,0.01632,1e-05,3.39569]
[1778410453169,37.92,80889.255,0.0,0.01634,1e-05,3.39851]
[1778410459098,37.91,80898.77,0.0,0.01646,1e-05,3.41958]
[1778410464133,37.91,80898.63,0.0,0.01645,1e-05,3.41816]
[1778410469198,37.91,80900.885,0.0,0.01647,1e-05,3.42236]
[1778410474203,37.91,80897.755,0.0,0.01642,1e-05,3.41221]
[1778410480209,37.9,80894.995,0.0,0.01637,1e-05,3.40453]
[1778410485840,37.9,80894.995,0.0,0.01637,1e-05,3.40357]
[1778410491220,37.9,80895.155,0.0,0.01636,1e-05,3.40281]
[1778410496225,37.89,80895.065,0.0,0.01636,1e-05,3.40166]
[1778410501392,37.89,80894.13,0.0,0.01634,1e-05,3.39837]
[1778410506427,37.89,80894.255,0.0,0.01634,1e-05,3.39776]
[1778410512241,37.89,80893.9,0.0,0.01633,1e-05,3.39603]
[1778410517250,37.89,80894.45,0.0,0.01633,1e-05,3.39644]
[1778410524256,37.88,80894.45,0.0,0.01632,1e-05,3.39521]
[1778410529261,37.88,80894.325,0.0,0.01632,1e-05,3.39405]
[1778410534266,37.88,80894.215,0.0,0.0163,1e-05,3.39123]
[1778410539271,37.88,80894.22,0.0,0.0163,1e-05,3.3904]
[1778410546711,37.87,80894.25,0.0,0.01629,1e-05,3.38916]
[1778410551746,37.87,80894.375,0.0,0.01629,1e-05,3.38864]
[1778410556781,37.87,80894.36,0.0,0.01628,1e-05,3.38779]
[1778410562295,37.87,80897.385,0.0,0.01632,1e-05,3.39399]
[1778410567858,37.87,80896.745,0.0,0.0163,1e-05,3.39149]
[1778410573306,37.86,80896.525,0.0,0.01629,1e-05,3.39015]
[1778410578935,37.86,80895.945,0.0,0.01628,1e-05,3.38783]
[1778410583970,37.86,80895.965,0.0,0.01628,1e-05,3.38709]
[1778410589005,37.86,80895.58,0.0,0.01627,1e-05,3.38541]
[1778410599332,37.85,80895.41,0.0,0.01625,1e-05,3.3818]
[1778410604338,37.85,80895.425,0.0,0.01625,1e-05,3.3811]
[1778410613173,37.85,80895.375,0.0,0.01624,1e-05,3.37968]
[1778410618352,37.85,80895.05,0.0,0.01623,1e-05,3.37821]
[1778410624250,37.84,80895.07,0.0,0.01623,1e-05,3.37742]
[1778410629362,37.84,80899.81,0.0,0.01628,1e-05,3.38771]
[1778410635327,37.84,80899.41,0.0,0.01627,1e-05,3.38585]
[1778410640374,37.84,80899.18,0.0,0.01626,1e-05,3.38456]
[1778410645394,37.84,80897.295,0.0,0.01624,1e-05,3.37943]
[1778410650399,37.84,80898.325,0.0,0.01625,1e-05,3.38112]
[1778410655404,37.83,80898.065,0.0,0.01623,1e-05,3.37809]
[1778410661410,37.83,80897.35,0.0,0.01622,1e-05,3.37547]
[1778410666546,37.83,80898.635,0.0,0.01623,1e-05,3.37778]
[1778410671582,37.83,80896.055,0.0,0.01619,1e-05,3.37111]
[1778410676617,37.83,80897.535,0.0,0.01621,1e-05,3.37391]
[1778410682431,37.83,80898.155,0.0,0.01621,1e-05,3.37469]
[1778410688440,37.82,80896.885,0.0,0.01619,1e-05,3.37081]
[1778410694446,37.82,80898.8,0.0,0.01621,1e-05,3.37463]
[1778410699451,37.82,80899.105,0.0,0.01621,1e-05,3.37469]
[1778410704814,37.82,80899.46,0.0,0.01621,1e-05,3.37473]
[1778410710462,37.82,80900.93,0.0,0.01623,1e-05,3.37749]
[1778410715467,37.81,80900.935,0.0,0.01621,1e-05,3.375]
[1778410720472,37.81,80901.03,0.0,0.01621,1e-05,3.37469]
[1778410726478,37.81,80900.545,0.0,0.0162,1e-05,3.37279]
[1778410732006,37.81,80900.59,0.0,0.0162,1e-05,3.37214]
[1778410737489,37.81,80900.59,0.0,0.01619,1e-05,3.37151]
[1778410743495,37.81,80900.675,0.0,0.01619,1e-05,3.37084]
[1778410749123,37.8,80901.055,0.0,0.01619,1e-05,3.37111]
[1778410754158,37.8,80900.905,0.0,0.01619,1e-05,3.37015]
[1778410759194,37.8,80901.485,0.0,0.01619,1e-05,3.3709]
[1778410764233,37.8,80901.015,0.0,0.01618,1e-05,3.3692]
[1778410769268,37.8,80903.975,0.0,0.01622,1e-05,3.37548]
[1778410774303,37.8,80900.62,0.0,0.01616,1e-05,3.36537]
[1778410780536,37.8,80900.595,0.0,0.01616,1e-05,3.36453]
[1778410786542,37.79,80900.69,0.0,0.01615,1e-05,3.3642]
[1778410792434,37.79,80900.535,0.0,0.01615,1e-05,3.36318]
[1778410797469,37.79,80897.485,0.0,0.01611,1e-05,3.35559]
[1778410802504,37.79,80894.54,0.0,0.01607,1e-05,3.34834]
[1778410807539,37.79,80898.75,0.0,0.01612,1e-05,3.35763]
[1778410813569,37.79,80898.915,0.0,0.01612,1e-05,3.35742]
[1778410818574,37.79,80898.985,0.0,0.01612,1e-05,3.3571]
[1778410823579,37.79,80897.3,0.0,0.01609,1e-05,3.35271]
[1778410829586,37.78,80897.785,0.0,0.01609,1e-05,3.3533]
[1778410835592,37.78,80899.48,0.0,0.0161,1e-05,3.35491]
[1778410841599,37.78,80898.465,0.0,0.01609,1e-05,3.35201]
[1778410847605,37.78,80894.82,0.0,0.01604,1e-05,3.34317]
[1778410852862,37.78,80894.68,0.0,0.01604,1e-05,3.34242]
[1778410858616,37.78,80895.15,0.0,0.01604,1e-05,3.34308]
[1778410864946,37.78,80895.185,0.0,0.01604,1e-05,3.34273]
[1778410871629,37.78,80896.11,0.0,0.01605,1e-05,3.34443]
[1778410876634,37.78,80896.565,0.0,0.01605,1e-05,3.34511]
[1778410882065,37.77,80903.22,0.0,0.01613,1e-05,3.36005]
[1778410888107,37.77,80902.6,0.0,0.01612,1e-05,3.35801]
[1778410893651,37.77,80903.97,0.0,0.01613,1e-05,3.35891]
[1778410898656,37.77,80902.76,0.0,0.01611,1e-05,3.35563]
[1778410903661,37.77,80904.285,0.0,0.01613,1e-05,3.35871]
[1778410908666,37.77,80904.525,0.0,0.01613,1e-05,3.35877]
[1778410913670,37.77,80920.035,0.0,0.01632,1e-05,3.39428]
[1778410918675,37.76,80918.255,0.0,0.01629,1e-05,3.38933]
[1778410924360,37.76,80932.0,0.0,0.01647,1e-05,3.42073]
[1778410929686,37.76,80950.98,0.0,0.01671,1e-05,3.46412]
[1778410934691,37.75,80943.08,0.0,0.0166,1e-05,3.44406]
[1778410940472,37.75,80942.55,0.0,0.01658,1e-05,3.44162]
[1778410945507,37.75,80965.86,0.0,0.01688,1e-05,3.49568]
[1778410950542,37.74,80965.6,0.0,0.01687,1e-05,3.49344]
[1778410955577,37.74,80967.905,0.0,0.01688,1e-05,3.49553]
[1778410958293,37.74,80984.41,0.0,0.0171,1e-05,3.53452]
[1778410963633,37.73,80985.335,0.0,0.0171,1e-05,3.53439]
[1778410968668,37.73,80977.635,0.0,0.01698,1e-05,3.51401]
[1778410973707,37.72,80979.395,0.0,0.017,1e-05,3.51645]
[1778410975333,37.72,80979.27,0.0,0.01699,1e-05,3.5158]
[1778410980756,37.72,80971.53,0.0,0.01688,1e-05,3.49486]
[1778410985791,37.71,80970.8,0.0,0.01686,1e-05,3.49151]
[1778410991758,37.71,80971.365,0.0,0.01686,1e-05,3.49096]
[1778410996763,37.71,80971.26,0.0,0.01685,1e-05,3.48914]
[1778411002769,37.7,80972.925,0.0,0.01686,1e-05,3.49126]
[1778411007774,37.7,80978.025,0.0,0.01692,1e-05,3.50188]
[1778411012983,37.69,80979.415,0.0,0.01692,1e-05,3.50179]
[1778411019784,37.69,80986.06,0.0,0.01699,1e-05,3.51531]
[1778411024789,37.68,80987.155,0.0,0.017,1e-05,3.51617]
[1778411029794,37.68,80988.845,0.0,0.01701,1e-05,3.51846]
[1778411034799,37.68,80989.115,0.0,0.017,1e-05,3.51732]
[1778411039804,37.67,80989.65,0.0,0.017,1e-05,3.51683]
[1778411044809,37.67,80984.645,0.0,0.01692,1e-05,3.50303]
[1778411049814,37.66,80982.055,0.0,0.01688,1e-05,3.49518]
[1778411054818,37.66,80983.345,0.0,0.01689,1e-05,3.49669]
[1778411060824,37.66,80975.57,0.0,0.01677,1e-05,3.47618]
[1778411066830,37.65,80965.37,0.0,0.01663,1e-05,3.45029]
[1778411072396,37.65,80965.415,0.0,0.01662,1e-05,3.44748]
[1778411077841,37.65,80960.67,0.0,0.01655,1e-05,3.43488]
[1778411082846,37.64,80957.695,0.0,0.0165,1e-05,3.42679]
[1778411087851,37.64,80957.47,0.0,0.01649,1e-05,3.42527]
[1778411092856,37.64,80954.75,0.0,0.01645,1e-05,3.4179]
[1778411098862,37.64,80954.405,0.0,0.01644,1e-05,3.416]
[1778411104621,37.63,80949.19,0.0,0.01637,1e-05,3.40286]
[1778411109872,37.63,80948.575,0.0,0.01636,1e-05,3.40049]
[1778411114877,37.63,80947.805,0.0,0.01634,1e-05,3.39793]
[1778411119887,37.63,80947.96,0.0,0.01634,1e-05,3.39756]
[1778411124892,37.63,80947.955,0.0,0.01634,1e-05,3.39683]
[1778411129897,37.63,80946.805,0.0,0.01632,1e-05,3.39341]
[1778411134902,37.62,80947.745,0.0,0.01632,1e-05,3.39322]
[1778411139907,37.62,80947.035,0.0,0.0163,1e-05,3.39087]
[1778411144912,37.62,80947.145,0.0,0.0163,1e-05,3.39046]
[1778411149917,37.62,80945.41,0.0,0.01628,1e-05,3.38573]
[1778411155659,37.62,80945.255,0.0,0.01627,1e-05,3.38487]
[1778411160929,37.62,80942.725,0.0,0.01623,1e-05,3.37811]
[1778411165936,37.61,80937.215,0.0,0.01616,1e-05,3.36471]
[1778411170941,37.61,80940.72,0.0,0.0162,1e-05,3.37246]
[1778411175946,37.61,80939.605,0.0,0.01618,1e-05,3.36934]
[1778411180951,37.61,80939.625,0.0,0.01618,1e-05,3.36891]
[1778411185964,37.61,80940.355,0.0,0.01619,1e-05,3.37014]
[1778411190969,37.61,80940.76,0.0,0.01619,1e-05,3.3706]
[1778411196975,37.61,80941.57,0.0,0.01619,1e-05,3.3702]
[1778411201980,37.61,80941.705,0.0,0.01619,1e-05,3.37004]
[1778411206989,37.61,80948.04,0.0,0.01627,1e-05,3.38436]
[1778411211994,37.6,80951.82,0.0,0.01631,1e-05,3.39262]
[1778411218000,37.6,80954.75,0.0,0.01635,1e-05,3.39866]
[1778411223005,37.6,80954.27,0.0,0.01634,1e-05,3.39681]
[1778411228013,37.6,80954.655,0.0,0.01634,1e-05,3.39701]
[1778411234019,37.6,80953.67,0.0,0.01632,1e-05,3.39386]
[1778411239024,37.59,80953.71,0.0,0.01632,1e-05,3.39329]
[1778411240692,37.59,80953.635,0.0,0.01632,1e-05,3.39298]
[1778411250035,37.59,80956.265,0.0,0.01634,1e-05,3.39778]
[1778411255040,37.59,80956.735,0.0,0.01634,1e-05,3.39648]
[1778411261046,37.59,80956.38,0.0,0.01633,1e-05,3.39482]
[1778411266051,37.59,80956.38,0.0,0.01632,1e-05,3.39415]
[1778411271056,37.58,80954.62,0.0,0.0163,1e-05,3.38934]
[1778411276061,37.58,80953.73,0.0,0.01628,1e-05,3.38664]
[1778411281066,37.58,80952.94,0.0,0.01627,1e-05,3.38418]
[1778411286071,37.58,80951.585,0.0,0.01625,1e-05,3.38043]
[1778411291076,37.58,80950.415,0.0,0.01623,1e-05,3.37714]
[1778411291793,37.58,80950.415,0.0,0.01623,1e-05,3.37714]
[1778411297082,37.58,80945.245,0.0,0.01616,1e-05,3.36446]
[1778411302087,37.58,80938.725,0.0,0.01607,1e-05,3.34888]
[1778411307092,37.58,80937.025,0.0,0.01605,1e-05,3.34466]
[1778411313088,37.58,80932.665,0.0,0.01599,1e-05,3.33258]
[1778411318105,37.58,80930.165,0.0,0.01595,1e-05,3.32666]
[1778411323110,37.58,80925.295,0.0,0.01589,1e-05,3.31533]
[1778411328115,37.58,80921.915,0.0,0.01585,1e-05,3.30755]
[1778411333120,37.58,80916.505,0.0,0.01578,1e-05,3.29523]
[1778411338125,37.58,80913.945,0.0,0.01575,1e-05,3.28953]
[1778411343130,37.58,80913.695,0.0,0.01575,1e-05,3.28917]
[1778411348135,37.58,80916.48,0.0,0.01578,1e-05,3.29576]
[1778411353143,37.58,80915.385,0.0,0.01577,1e-05,3.29341]
[1778411358149,37.58,80916.55,0.0,0.01579,1e-05,3.29626]
[1778411363154,37.58,80914.555,0.0,0.01576,1e-05,3.29185]
[1778411368163,37.58,80912.045,0.0,0.01573,1e-05,3.28629]
[1778411373168,37.58,80911.85,0.0,0.01572,1e-05,3.28441]
[1778411378173,37.58,80911.28,0.0,0.01572,1e-05,3.28336]
[1778411383178,37.58,80907.16,0.0,0.01567,1e-05,3.27423]
[1778411388183,37.58,80899.805,0.0,0.01558,1e-05,3.2578]
[1778411393188,37.58,80900.21,0.0,0.01558,1e-05,3.25919]
[1778411401196,37.58,80899.6,0.0,0.01558,1e-05,3.25856]
[1778411406200,37.59,80898.06,0.0,0.01556,1e-05,3.25554]
[1778411411205,37.59,80893.76,0.0,0.01551,1e-05,3.24627]
[1778411416210,37.59,80888.365,0.0,0.01545,1e-05,3.23465]
[1778411421215,37.59,80898.165,0.0,0.01558,1e-05,3.25752]
[1778411426220,37.59,80898.84,0.0,0.01559,1e-05,3.25953]
[1778411432226,37.59,80899.32,0.0,0.01559,1e-05,3.25949]
[1778411437231,37.59,80903.265,0.0,0.01564,1e-05,3.26892]
[1778411442236,37.59,80905.63,0.0,0.01567,1e-05,3.2747]
[1778411447241,37.6,80909.79,0.0,0.01573,1e-05,3.28456]
[1778411452246,37.6,80912.89,0.0,0.01577,1e-05,3.29189]
[1778411457251,37.6,80912.02,0.0,0.01576,1e-05,3.29007]
[1778411462256,37.6,80910.555,0.0,0.01574,1e-05,3.28692]
[1778411469183,37.6,80909.885,0.0,0.01573,1e-05,3.28566]
[1778411476232,37.6,80909.85,0.0,0.01573,1e-05,3.28591]
[1778411482275,37.6,80909.45,0.0,0.01573,1e-05,3.28532]
[1778411487280,37.6,80904.48,0.0,0.01567,1e-05,3.27421]
[1778411492285,37.6,80904.81,0.0,0.01567,1e-05,3.27362]
[1778411497290,37.6,80902.565,0.0,0.01564,1e-05,3.26885]
[1778411502295,37.6,80903.745,0.0,0.01566,1e-05,3.27191]
[1778411507300,37.6,80903.94,0.0,0.01566,1e-05,3.27269]
[1778411512305,37.6,80907.53,0.0,0.01571,1e-05,3.28124]
[1778411517310,37.6,80907.57,0.0,0.01571,1e-05,3.28159]
[1778411522315,37.61,80907.63,0.0,0.01571,1e-05,3.28199]
[1778411527320,37.61,80908.415,0.0,0.01572,1e-05,3.28405]
[1778411532325,37.61,80912.085,0.0,0.01577,1e-05,3.2927]
[1778411537330,37.61,80917.935,0.0,0.01585,1e-05,3.3063]
[1778411543336,37.61,80918.345,0.0,0.01585,1e-05,3.30731]
[1778411548341,37.61,80917.98,0.0,0.01585,1e-05,3.30651]
[1778411553346,37.61,80923.835,0.0,0.01591,1e-05,3.31834]
[1778411558351,37.61,80923.71,0.0,0.01591,1e-05,3.31801]
[1778411564358,37.61,80925.79,0.0,0.01594,1e-05,3.32275]
[1778411569364,37.61,80927.51,0.0,0.01596,1e-05,3.32663]
[1778411574369,37.61,80928.765,0.0,0.01598,1e-05,3.32942]
[1778411579374,37.61,80930.31,0.0,0.01599,1e-05,3.33285]
[1778411584379,37.61,80940.975,0.0,0.01613,1e-05,3.35748]
[1778411589384,37.6,80947.69,0.0,0.01621,1e-05,3.37273]
[1778411594389,37.6,80947.715,0.0,0.01621,1e-05,3.37229]
[1778411599394,37.6,80949.755,0.0,0.01623,1e-05,3.37656]
[1778411604399,37.6,80951.51,0.0,0.01625,1e-05,3.38013]
[1778411609404,37.6,80953.01,0.0,0.01627,1e-05,3.38308]
[1778411614409,37.6,80954.825,0.0,0.01628,1e-05,3.38503]
[1778411619414,37.6,80953.515,0.0,0.01626,1e-05,3.38136]
[1778411624419,37.59,80954.08,0.0,0.01627,1e-05,3.38211]
[1778411629425,37.59,80955.165,0.0,0.01628,1e-05,3.38407]
[1778411635342,37.59,80956.61,0.0,0.01629,1e-05,3.38686]
[1778411640436,37.59,80956.855,0.0,0.01629,1e-05,3.3867]
[1778411645441,37.59,80956.505,0.0,0.01628,1e-05,3.38527]
[1778411650446,37.59,80956.57,0.0,0.01628,1e-05,3.38482]
[1778411655450,37.59,80956.65,0.0,0.01628,1e-05,3.38441]
[1778411660455,37.58,80951.485,0.0,0.01621,1e-05,3.37172]
[1778411666464,37.58,80949.355,0.0,0.01618,1e-05,3.36619]
[1778411671468,37.58,80947.64,0.0,0.01615,1e-05,3.36006]
[1778411676473,37.58,80946.89,0.0,0.01613,1e-05,3.35793]
[1778411682479,37.58,80941.665,0.0,0.01606,1e-05,3.34537]
[1778411687484,37.58,80940.92,0.0,0.01605,1e-05,3.34339]
[1778411692489,37.58,80940.525,0.0,0.01605,1e-05,3.34224]
[1778411697494,37.58,80940.615,0.0,0.01605,1e-05,3.34222]
[1778411703499,37.58,80939.64,0.0,0.01603,1e-05,3.33969]
[1778411710506,37.58,80939.56,0.0,0.01603,1e-05,3.33922]
[1778411715511,37.58,80945.085,0.0,0.0161,1e-05,3.35184]
[1778411720516,37.58,80943.395,0.0,0.01608,1e-05,3.3476]
[1778411725521,37.58,80943.695,0.0,0.01608,1e-05,3.34802]
[1778411733529,37.57,80944.545,0.0,0.01608,1e-05,3.34783]
[1778411739535,37.57,80945.225,0.0,0.01609,1e-05,3.3491]
[1778411744540,37.57,80946.82,0.0,0.01611,1e-05,3.35253]
[1778411749545,37.57,80951.82,0.0,0.01617,1e-05,3.36383]
[1778411756552,37.57,80952.395,0.0,0.01617,1e-05,3.3646]
[1778411761556,37.57,80949.655,0.0,0.01613,1e-05,3.35781]
[1778411766561,37.57,80948.35,0.0,0.01612,1e-05,3.35442]
[1778411771566,37.57,80947.275,0.0,0.0161,1e-05,3.35159]
[1778411776571,37.57,80947.42,0.0,0.0161,1e-05,3.35163]
[1778411789432,37.57,80949.06,0.0,0.01612,1e-05,3.35467]
[1778411794589,37.56,80952.105,0.0,0.01615,1e-05,3.35965]
[1778411799594,37.56,80953.09,0.0,0.01616,1e-05,3.36158]
[1778411804599,37.56,80953.13,0.0,0.01615,1e-05,3.36129]
[1778411809604,37.56,80955.91,0.0,0.01619,1e-05,3.36739]
[1778411814609,37.56,80955.37,0.0,0.01618,1e-05,3.3657]
[1778411819614,37.56,80952.44,0.0,0.01614,1e-05,3.35843]
[1778411824619,37.56,80951.305,0.0,0.01612,1e-05,3.35543]
[1778411831626,37.56,80951.1,0.0,0.01612,1e-05,3.35449]
[1778411836631,37.56,80951.115,0.0,0.01612,1e-05,3.35421]
[1778411841636,37.56,80950.5,0.0,0.01611,1e-05,3.35246]
[1778411846641,37.56,80953.5,0.0,0.01614,1e-05,3.35916]
[1778411852647,37.55,80955.92,0.0,0.01616,1e-05,3.36263]
[1778411857652,37.55,80955.865,0.0,0.01616,1e-05,3.36212]
[1778411863657,37.55,80955.675,0.0,0.01616,1e-05,3.36122]
[1778411868662,37.55,80957.26,0.0,0.01617,1e-05,3.36454]
[1778411873667,37.55,80957.39,0.0,0.01617,1e-05,3.36444]
[1778411878672,37.55,80954.48,0.0,0.01613,1e-05,3.35727]
[1778411883677,37.55,80950.015,0.0,0.01607,1e-05,3.34656]
[1778411889683,37.55,80944.075,0.0,0.016,1e-05,3.33252]
[1778411894688,37.55,80928.345,0.0,0.0158,1e-05,3.29612]
[1778411899693,37.55,80924.675,0.0,0.01575,1e-05,3.28788]
[1778411905699,37.55,80922.14,0.0,0.01572,1e-05,3.28237]
[1778411910703,37.55,80920.035,0.0,0.0157,1e-05,3.27785]
[1778411917710,37.55,80918.63,0.0,0.01567,1e-05,3.27343]
[1778411922715,37.55,80910.36,0.0,0.01557,1e-05,3.25494]
[1778411928721,37.55,80907.85,0.0,0.01555,1e-05,3.24987]
[1778411933726,37.56,80902.97,0.0,0.01549,1e-05,3.23937]
[1778411938731,37.56,80896.115,0.0,0.01541,1e-05,3.2245]
[1778411944517,37.56,80892.19,0.0,0.01536,1e-05,3.21643]
[1778411949552,37.56,80881.395,0.0,0.01524,1e-05,3.19302]
[1778411954747,37.57,80878.515,0.0,0.01521,1e-05,3.18783]
[1778411959752,37.57,80877.95,0.0,0.01521,1e-05,3.18764]
[1778411966759,37.57,80879.835,0.0,0.01524,1e-05,3.19334]
[1778411971764,37.57,80877.225,0.0,0.0152,1e-05,3.18687]
[1778411977770,37.58,80877.25,0.0,0.01521,1e-05,3.18821]
[1778411983776,37.58,80872.565,0.0,0.01516,1e-05,3.17903]
[1778411988825,37.58,80875.37,0.0,0.0152,1e-05,3.18643]
[1778411994788,37.59,80886.92,0.0,0.01535,1e-05,3.21362]
[1778411999793,37.59,80884.295,0.0,0.01532,1e-05,3.20855]
[1778412004798,37.59,80882.07,0.0,0.0153,1e-05,3.20444]
[1778412012806,37.59,80882.66,0.0,0.01531,1e-05,3.20703]
[1778412018029,37.6,80883.305,0.0,0.01533,1e-05,3.20954]
[1778412025819,37.6,80881.835,0.0,0.01532,1e-05,3.20746]
[1778412031120,37.6,80880.115,0.0,0.01529,1e-05,3.20299]
[1778412036155,37.6,80879.725,0.0,0.01529,1e-05,3.20304]
[1778412041190,37.61,80875.91,0.0,0.01525,1e-05,3.19541]
[1778412046225,37.61,80874.64,0.0,0.01524,1e-05,3.19354]
[1778412049812,37.61,80870.935,0.0,0.0152,1e-05,3.18565]
[1778412049813,37.61,80870.935,0.0,0.0152,1e-05,3.18565]
[1778412053847,37.61,80844.605,0.0,0.01489,1e-05,3.12862]
[1778412059853,37.62,80844.58,0.0,0.0149,1e-05,3.13039]
[1778412065358,37.62,80843.04,0.0,0.01489,1e-05,3.12851]
[1778412070393,37.63,80843.825,0.0,0.01491,1e-05,3.13177]
[1778412075428,37.63,80840.765,0.0,0.01488,1e-05,3.12655]
[1778412080874,37.63,80841.97,0.0,0.0149,1e-05,3.13103]
[1778412085879,37.64,80843.335,0.0,0.01493,1e-05,3.13524]
[1778412090884,37.64,80844.315,0.0,0.01495,1e-05,3.13885]
[1778412096579,37.65,80843.99,0.0,0.01494,1e-05,3.13822]
[1778412101614,37.65,80842.14,0.0,0.01493,1e-05,3.13557]
[1778412106649,37.65,80831.475,0.0,0.01481,1e-05,3.11363]
[1778412111684,37.66,80830.31,0.0,0.01481,1e-05,3.11269]
[1778412116719,37.66,80831.2,0.0,0.01483,1e-05,3.11626]
[1778412121754,37.67,80827.58,0.0,0.01479,1e-05,3.10991]
[1778412126789,37.67,80828.01,0.0,0.01481,1e-05,3.11249]
[1778412132041,37.67,80827.385,0.0,0.01481,1e-05,3.11307]
[1778412137046,37.68,80834.665,0.0,0.0149,1e-05,3.13067]
[1778412142051,37.68,80838.085,0.0,0.01495,1e-05,3.13967]
[1778412147056,37.69,80834.345,0.0,0.01492,1e-05,3.1328]
[1778412152973,37.69,80827.15,0.0,0.01483,1e-05,3.11718]
[1778412158008,37.69,80824.365,0.0,0.01481,1e-05,3.11266]
[1778412163043,37.7,80824.815,0.0,0.01482,1e-05,3.11525]
[1778412168078,37.7,80817.815,0.0,0.01475,1e-05,3.10153]
[1778412173085,37.71,80814.775,0.0,0.01472,1e-05,3.09658]
[1778412178090,37.71,80811.73,0.0,0.01469,1e-05,3.09166]
[1778412183095,37.72,80809.37,0.0,0.01468,1e-05,3.08829]
[1778412188100,37.72,80800.87,0.0,0.01459,1e-05,3.0716]
[1778412190102,37.72,80776.02,0.0,0.0143,1e-05,3.01879]
[1778412195107,37.73,80776.235,0.0,0.01432,1e-05,3.02159]
[1778412200074,37.73,80769.605,0.0,0.01425,1e-05,3.00926]
[1778412205117,37.74,80784.3,0.0,0.01444,1e-05,3.04367]
[1778412210122,37.75,80804.025,0.0,0.01468,1e-05,3.08838]
[1778412215127,37.75,80805.27,0.0,0.0147,1e-05,3.09122]
[1778412215443,37.75,80805.27,0.0,0.0147,1e-05,3.09122]
[1778412221136,37.76,80800.59,0.0,0.01465,1e-05,3.08317]
[1778412226142,37.76,80819.19,0.0,0.01488,1e-05,3.1255]
[1778412231147,37.76,80819.3,0.0,0.01489,1e-05,3.1272]
[1778412236152,37.77,80814.765,0.0,0.01484,1e-05,3.11863]
[1778412241157,37.77,80819.215,0.0,0.01491,1e-05,3.12991]
[1778412246162,37.77,80818.42,0.0,0.0149,1e-05,3.12959]
[1778412251167,37.78,80818.845,0.0,0.01492,1e-05,3.13193]
[1778412256172,37.78,80818.25,0.0,0.01492,1e-05,3.13202]
[1778412261177,37.78,80817.675,0.0,0.01492,1e-05,3.13215]
[1778412266182,37.79,80818.355,0.0,0.01493,1e-05,3.13502]
[1778412271187,37.79,80818.565,0.0,0.01494,1e-05,3.1352]
[1778412276192,37.79,80818.8,0.0,0.01495,1e-05,3.13708]
[1778412283199,37.8,80819.265,0.0,0.01496,1e-05,3.13997]
[1778412288205,37.8,80819.385,0.0,0.01497,1e-05,3.14155]
[1778412293210,37.81,80819.56,0.0,0.01498,1e-05,3.14323]
[1778412298215,37.81,80819.585,0.0,0.01499,1e-05,3.14457]
[1778412303221,37.81,80819.35,0.0,0.01499,1e-05,3.14532]
[1778412308226,37.82,80823.73,0.0,0.01505,1e-05,3.15626]
[1778412313231,37.82,80834.285,0.0,0.01519,1e-05,3.18076]
[1778412318269,37.82,80836.015,0.0,0.01521,1e-05,3.18558]
[1778412323274,37.82,80835.375,0.0,0.01521,1e-05,3.18507]
[1778412329202,37.83,80830.73,0.0,0.01516,1e-05,3.17585]
[1778412334237,37.83,80825.76,0.0,0.0151,1e-05,3.16424]
[1778412339272,37.83,80822.95,0.0,0.01507,1e-05,3.15915]
[1778412344297,37.83,80822.05,0.0,0.01507,1e-05,3.1583]
[1778412349302,37.84,80821.72,0.0,0.01507,1e-05,3.15871]
[1778412355309,37.84,80821.05,0.0,0.01507,1e-05,3.15859]
[1778412360313,37.84,80819.245,0.0,0.01505,1e-05,3.15574]
[1778412365318,37.85,80818.81,0.0,0.01505,1e-05,3.15594]
[1778412370327,37.85,80818.385,0.0,0.01506,1e-05,3.15615]
[1778412378335,37.85,80818.155,0.0,0.01506,1e-05,3.15748]
[1778412383340,37.86,80818.05,0.0,0.01507,1e-05,3.15838]
[1778412388345,37.86,80818.295,0.0,0.01508,1e-05,3.16004]
[1778412393350,37.86,80818.33,0.0,0.01508,1e-05,3.15959]
[1778412398355,37.86,80818.35,0.0,0.01508,1e-05,3.16074]
[1778412404362,37.87,80821.02,0.0,0.01512,1e-05,3.16793]
[1778412409367,37.87,80819.8,0.0,0.01511,1e-05,3.16627]
[1778412414371,37.87,80831.0,0.0,0.01525,1e-05,3.19217]
[1778412420377,37.88,80833.0,0.0,0.01528,1e-05,3.19762]
[1778412425383,37.88,80828.415,0.0,0.01523,1e-05,3.18819]
[1778412430388,37.88,80826.21,0.0,0.01521,1e-05,3.18417]
[1778412435393,37.88,80833.515,0.0,0.0153,1e-05,3.20132]
[1778412440398,37.88,80834.91,0.0,0.01533,1e-05,3.20518]
[1778412445403,37.89,80833.24,0.0,0.01531,1e-05,3.20216]
[1778412450408,37.89,80832.91,0.0,0.01531,1e-05,3.2022]
[1778412455413,37.89,80836.195,0.0,0.01535,1e-05,3.20861]
[1778412460417,37.89,80837.285,0.0,0.01536,1e-05,3.21173]
[1778412465422,37.89,80838.095,0.0,0.01538,1e-05,3.2142]
[1778412470428,37.89,80838.39,0.0,0.01538,1e-05,3.21549]
[1778412475433,37.9,80838.795,0.0,0.01539,1e-05,3.21703]
[1778412480438,37.9,80839.47,0.0,0.0154,1e-05,3.21915]
[1778412485443,37.9,80839.505,0.0,0.01541,1e-05,3.21982]
[1778412490448,37.9,80838.645,0.0,0.0154,1e-05,3.21849]
[1778412496454,37.9,80838.875,0.0,0.01541,1e-05,3.21972]
[1778412502418,37.9,80839.215,0.0,0.01542,1e-05,3.22118]
[1778412509467,37.91,80841.47,0.0,0.01545,1e-05,3.22705]
[1778412516475,37.91,80842.115,0.0,0.01545,1e-05,3.22756]
[1778412521480,37.91,80841.775,0.0,0.01545,1e-05,3.2273]
[1778412526485,37.91,80839.575,0.0,0.01543,1e-05,3.2229]
[1778412531490,37.91,80844.315,0.0,0.01549,1e-05,3.23411]
[1778412536495,37.91,80856.26,0.0,0.01564,1e-05,3.26148]
[1778412541500,37.91,80859.88,0.0,0.01568,1e-05,3.2699]
[1778412546505,37.91,80860.05,0.0,0.01569,1e-05,3.27045]
[1778412551510,37.91,80860.715,0.0,0.0157,1e-05,3.27211]
[1778412556515,37.91,80861.37,0.0,0.01571,1e-05,3.27374]
[1778412561520,37.91,80863.975,0.0,0.01574,1e-05,3.27974]
[1778412566525,37.91,80867.47,0.0,0.01578,1e-05,3.28778]
[1778412571530,37.91,80861.97,0.0,0.01571,1e-05,3.2736]
[1778412576535,37.91,80854.36,0.0,0.01561,1e-05,3.2565]
[1778412581539,37.92,80846.435,0.0,0.01552,1e-05,3.23898]
[1778412586544,37.92,80833.585,0.0,0.01536,1e-05,3.21059]
[1778412591549,37.92,80832.775,0.0,0.01535,1e-05,3.20943]
[1778412596554,37.92,80826.22,0.0,0.01528,1e-05,3.19551]
[1778412601559,37.92,80818.66,0.0,0.01519,1e-05,3.17955]
[1778412606564,37.92,80826.67,0.0,0.01529,1e-05,3.19822]
[1778412611569,37.93,80826.89,0.0,0.0153,1e-05,3.19946]
[1778412616574,37.93,80827.96,0.0,0.01532,1e-05,3.20258]
[1778412623581,37.93,80828.535,0.0,0.01533,1e-05,3.20486]
[1778412628586,37.93,80828.675,0.0,0.01534,1e-05,3.20586]
[1778412634591,37.93,80828.28,0.0,0.01533,1e-05,3.20415]
[1778412640597,37.94,80827.53,0.0,0.01532,1e-05,3.20332]
[1778412645602,37.94,80827.995,0.0,0.01533,1e-05,3.20506]
[1778412650607,37.94,80829.605,0.0,0.01536,1e-05,3.20933]
[1778412655612,37.94,80829.93,0.0,0.01536,1e-05,3.2107]
[1778412661562,37.94,80830.375,0.0,0.01537,1e-05,3.21245]
[1778412666623,37.94,80830.69,0.0,0.01538,1e-05,3.21377]
[1778412671631,37.95,80830.725,0.0,0.01538,1e-05,3.21446]
[1778412677637,37.95,80830.76,0.0,0.01539,1e-05,3.21526]
[1778412682642,37.95,80830.025,0.0,0.01538,1e-05,3.21421]
[1778412687647,37.95,80829.67,0.0,0.01538,1e-05,3.21402]
[1778412692653,37.95,80830.465,0.0,0.01539,1e-05,3.21473]
[1778412697658,37.95,80830.34,0.0,0.01539,1e-05,3.21504]
[1778412703664,37.96,80830.17,0.0,0.01539,1e-05,3.21538]
[1778412708668,37.96,80829.54,0.0,0.01539,1e-05,3.21456]
[1778412713674,37.96,80829.72,0.0,0.01539,1e-05,3.21556]
[1778412718679,37.96,80830.48,0.0,0.01541,1e-05,3.21784]
[1778412724685,37.96,80831.275,0.0,0.01542,1e-05,3.2203]
[1778412729690,37.96,80831.04,0.0,0.01542,1e-05,3.22032]
[1778412734695,37.96,80831.715,0.0,0.01543,1e-05,3.22236]
[1778412739700,37.97,80831.82,0.0,0.01543,1e-05,3.22312]
[1778412744705,37.97,80831.415,0.0,0.01543,1e-05,3.22273]
[1778412749712,37.97,80818.38,0.0,0.01528,1e-05,3.1942]
[1778412754717,37.97,80815.96,0.0,0.01524,1e-05,3.18793]
[1778412759722,37.97,80815.92,0.0,0.01525,1e-05,3.18865]
[1778412764727,37.97,80815.97,0.0,0.01525,1e-05,3.18956]
[1778412769732,37.98,80820.5,0.0,0.01531,1e-05,3.20038]
[1778412774737,37.98,80819.855,0.0,0.01531,1e-05,3.19965]
[1778412779742,37.98,80820.855,0.0,0.01532,1e-05,3.20257]
[1778412784747,37.98,80821.58,0.0,0.01534,1e-05,3.20486]
[1778412789752,37.98,80820.43,0.0,0.01533,1e-05,3.20296]
[1778412796511,37.99,80820.735,0.0,0.01533,1e-05,3.20444]
[1778412801546,37.99,80821.605,0.0,0.01535,1e-05,3.20703]
[1778412806769,37.99,80821.565,0.0,0.01535,1e-05,3.20771]
[1778412811774,37.99,80821.405,0.0,0.01535,1e-05,3.20632]
[1778412817659,37.99,80821.78,0.0,0.01536,1e-05,3.20792]
[1778412822694,37.99,80822.15,0.0,0.01536,1e-05,3.20938]
[1778412827729,38.0,80816.08,0.0,0.01529,1e-05,3.19654]
[1778412832764,38.0,80816.3,0.0,0.0153,1e-05,3.19775]
[1778412838799,38.0,80816.745,0.0,0.01531,1e-05,3.19958]
[1778412843804,38.0,80815.465,0.0,0.0153,1e-05,3.19744]
[1778412848809,38.0,80814.925,0.0,0.0153,1e-05,3.19694]
[1778412853814,38.01,80815.105,0.0,0.0153,1e-05,3.19805]
[1778412858819,38.01,80815.405,0.0,0.01531,1e-05,3.19941]
[1778412864825,38.01,80815.11,0.0,0.01531,1e-05,3.19958]
[1778412869830,38.01,80814.875,0.0,0.01531,1e-05,3.19975]
[1778412874835,38.01,80815.11,0.0,0.01531,1e-05,3.1993]
[1778412879840,38.01,80814.845,0.0,0.01531,1e-05,3.19939]
[1778412884846,38.02,80814.2,0.0,0.01531,1e-05,3.19865]
[1778412889851,38.02,80814.3,0.0,0.01531,1e-05,3.19957]
[1778412894856,38.02,80821.55,0.0,0.0154,1e-05,3.21642]
[1778412899861,38.02,80835.765,0.0,0.01558,1e-05,3.24869]
[1778412904867,38.02,80833.92,0.0,0.01556,1e-05,3.24482]
[1778412909872,38.02,80832.45,0.0,0.01554,1e-05,3.24183]
[1778412914877,38.02,80832.305,0.0,0.01554,1e-05,3.24182]
[1778412919882,38.02,80834.985,0.0,0.01558,1e-05,3.24819]
[1778412924887,38.02,80837.55,0.0,0.01561,1e-05,3.2542]
[1778412929892,38.02,80836.54,0.0,0.0156,1e-05,3.25215]
[1778412934897,38.02,80836.085,0.0,0.01559,1e-05,3.24969]
[1778412939902,38.03,80836.05,0.0,0.01559,1e-05,3.24987]
[1778412944907,38.03,80836.365,0.0,0.01559,1e-05,3.25083]
[1778412949912,38.03,80835.2,0.0,0.01558,1e-05,3.24845]
[1778412955918,38.03,80835.35,0.0,0.01559,1e-05,3.24911]
[1778412960923,38.03,80837.045,0.0,0.01561,1e-05,3.25318]
[1778412965929,38.03,80837.08,0.0,0.01561,1e-05,3.25349]
[1778412970934,38.03,80839.055,0.0,0.01564,1e-05,3.25814]
[1778412975939,38.03,80838.86,0.0,0.01563,1e-05,3.25789]
[1778412981818,38.03,80838.67,0.0,0.01563,1e-05,3.25769]
[1778412986853,38.03,80838.19,0.0,0.01563,1e-05,3.25679]
[1778412991959,38.03,80838.045,0.0,0.01562,1e-05,3.25498]
[1778412997965,38.03,80838.025,0.0,0.01562,1e-05,3.25519]
[1778413002966,38.03,80837.905,0.0,0.01562,1e-05,3.25512]
[1778413011978,38.03,80837.985,0.0,0.01562,1e-05,3.25567]
[1778413016983,38.03,80837.535,0.0,0.01562,1e-05,3.25486]
[1778413021988,38.03,80837.355,0.0,0.01562,1e-05,3.25466]
[1778413027995,38.03,80837.62,0.0,0.01562,1e-05,3.2555]
[1778413034001,38.04,80837.84,0.0,0.01563,1e-05,3.25624]
[1778413039007,38.04,80837.525,0.0,0.01562,1e-05,3.25573]
[1778413044014,38.04,80837.425,0.0,0.01562,1e-05,3.25571]
[1778413053023,38.04,80837.72,0.0,0.01562,1e-05,3.25506]
[1778413058033,38.04,80837.405,0.0,0.01562,1e-05,3.25455]
[1778413063039,38.04,80838.58,0.0,0.01563,1e-05,3.25741]
[1778413069045,38.04,80838.945,0.0,0.01564,1e-05,3.25845]
[1778413074050,38.04,80840.375,0.0,0.01566,1e-05,3.26183]
[1778413079055,38.04,80839.585,0.0,0.01565,1e-05,3.2602]
[1778413086062,38.04,80839.465,0.0,0.01565,1e-05,3.26016]
[1778413091067,38.04,80840.32,0.0,0.01566,1e-05,3.26225]
[1778413096072,38.04,80841.215,0.0,0.01567,1e-05,3.26441]
[1778413101077,38.04,80841.13,0.0,0.01567,1e-05,3.26435]
[1778413107083,38.04,80842.925,0.0,0.0157,1e-05,3.26854]
[1778413112088,38.04,80842.965,0.0,0.01569,1e-05,3.26704]
[1778413117093,38.04,80843.18,0.0,0.01569,1e-05,3.26762]
[1778413122098,38.04,80843.125,0.0,0.01569,1e-05,3.2676]
[1778413127103,38.04,80843.96,0.0,0.0157,1e-05,3.26957]
[1778413132108,38.04,80844.32,0.0,0.01571,1e-05,3.27046]
[1778413137113,38.04,80844.48,0.0,0.01571,1e-05,3.2709]
[1778413143119,38.04,80844.9,0.0,0.01572,1e-05,3.27193]
[1778413148124,38.04,80842.81,0.0,0.01569,1e-05,3.26725]
[1778413154017,38.04,80834.875,0.0,0.01559,1e-05,3.24957]
[1778413159135,38.04,80832.675,0.0,0.01557,1e-05,3.24489]
[1778413165141,38.05,80829.495,0.0,0.01553,1e-05,3.2381]
[1778413171136,38.05,80828.8,0.0,0.01552,1e-05,3.23529]
[1778413176151,38.05,80826.11,0.0,0.01549,1e-05,3.22964]
[1778413182157,38.05,80825.37,0.0,0.01548,1e-05,3.22847]
[1778413187162,38.05,80827.43,0.0,0.01551,1e-05,3.2335]
[1778413192167,38.05,80830.715,0.0,0.01555,1e-05,3.24126]
[1778413197172,38.05,80834.62,0.0,0.0156,1e-05,3.25032]
[1778413202177,38.05,80832.88,0.0,0.01558,1e-05,3.24666]
[1778413208183,38.05,80835.12,0.0,0.01561,1e-05,3.252]
[1778413213188,38.05,80836.605,0.0,0.01563,1e-05,3.25557]
[1778413218193,38.05,80837.05,0.0,0.01563,1e-05,3.25676]
[1778413223198,38.05,80838.695,0.0,0.01566,1e-05,3.26064]
[1778413228203,38.05,80839.705,0.0,0.01567,1e-05,3.26306]
[1778413233211,38.05,80840.17,0.0,0.01567,1e-05,3.26255]
[1778413242220,38.05,80841.965,0.0,0.01569,1e-05,3.26682]
[1778413251229,38.06,80841.975,0.0,0.01569,1e-05,3.267]
[1778413256234,38.06,80841.975,0.0,0.01569,1e-05,3.2671]
[1778413261239,38.06,80842.73,0.0,0.0157,1e-05,3.26889]
[1778413267245,38.06,80842.755,0.0,0.0157,1e-05,3.26904]
[1778413272250,38.06,80843.24,0.0,0.01571,1e-05,3.27021]
[1778413277255,38.06,80842.73,0.0,0.0157,1e-05,3.26912]
[1778413283261,38.06,80838.725,0.0,0.01565,1e-05,3.2602]
[1778413288266,38.06,80837.22,0.0,0.01564,1e-05,3.25696]
[1778413293271,38.06,80836.145,0.0,0.01562,1e-05,3.25304]
[1778413298276,38.06,80834.78,0.0,0.0156,1e-05,3.25018]
[1778413303280,38.06,80836.125,0.0,0.01562,1e-05,3.25344]
[1778413309286,38.06,80832.55,0.0,0.01558,1e-05,3.24566]
[1778413314291,38.06,80825.105,0.0,0.01549,1e-05,3.22929]
[1778413320180,38.06,80822.17,0.0,0.01545,1e-05,3.22321]
[1778413325303,38.06,80824.685,0.0,0.01549,1e-05,3.22927]
[1778413330308,38.06,80824.125,0.0,0.01548,1e-05,3.22842]
[1778413335313,38.06,80822.76,0.0,0.01547,1e-05,3.22578]
[1778413340318,38.07,80822.23,0.0,0.01546,1e-05,3.22502]
[1778413345323,38.07,80822.305,0.0,0.01547,1e-05,3.22563]
[1778413350328,38.07,80822.065,0.0,0.01547,1e-05,3.22552]
[1778413355333,38.07,80825.825,0.0,0.01551,1e-05,3.23269]
[1778413360338,38.07,80825.325,0.0,0.0155,1e-05,3.23194]
[1778413366344,38.07,80824.695,0.0,0.0155,1e-05,3.23098]
[1778413371349,38.07,80824.49,0.0,0.0155,1e-05,3.23091]
[1778413372849,38.07,80824.875,0.0,0.0155,1e-05,3.23185]
[1778413378356,38.07,80824.945,0.0,0.01551,1e-05,3.23246]
[1778413383362,38.07,80825.405,0.0,0.01551,1e-05,3.23386]
[1778413388367,38.08,80826.34,0.0,0.01553,1e-05,3.23631]
[1778413393372,38.08,80826.535,0.0,0.01553,1e-05,3.23708]
[1778413398377,38.08,80826.475,0.0,0.01553,1e-05,3.23727]
[1778413403382,38.08,80826.735,0.0,0.01554,1e-05,3.23818]
[1778413408387,38.08,80827.115,0.0,0.01554,1e-05,3.23935]
[1778413413392,38.08,80827.08,0.0,0.01554,1e-05,3.23791]
[1778413418397,38.08,80826.97,0.0,0.01554,1e-05,3.23798]
[1778413423402,38.08,80826.96,0.0,0.01554,1e-05,3.23828]
[1778413428407,38.08,80827.465,0.0,0.01555,1e-05,3.23972]
[1778413433086,38.08,80827.61,0.0,0.01555,1e-05,3.24029]
[1778413438417,38.08,80827.85,0.0,0.01556,1e-05,3.24118]
[1778413443423,38.08,80833.64,0.0,0.01563,1e-05,3.2545]
[1778413448429,38.08,80845.665,0.0,0.01578,1e-05,3.28171]
[1778413453434,38.08,80846.72,0.0,0.01579,1e-05,3.28405]
[1778413458439,38.08,80854.905,0.0,0.01589,1e-05,3.30257]
[1778413463444,38.08,80858.18,0.0,0.01593,1e-05,3.30979]
[1778413468449,38.08,80852.445,0.0,0.01586,1e-05,3.29647]
[1778413473454,38.08,80851.225,0.0,0.01584,1e-05,3.29183]
[1778413478459,38.08,80848.01,0.0,0.01579,1e-05,3.2844]
[1778413484328,38.08,80845.255,0.0,0.01576,1e-05,3.27811]
[1778413489363,38.08,80844.685,0.0,0.01575,1e-05,3.2768]
[1778413494398,38.08,80846.08,0.0,0.01577,1e-05,3.27995]
[1778413499433,38.08,80848.995,0.0,0.01581,1e-05,3.28651]
[1778413504468,38.08,80850.085,0.0,0.01582,1e-05,3.28889]
[1778413509490,38.08,80853.38,0.0,0.01586,1e-05,3.29626]
[1778413515496,38.08,80853.775,0.0,0.01586,1e-05,3.29694]
[1778413520501,38.08,80854.39,0.0,0.01587,1e-05,3.29816]
[1778413525505,38.08,80854.42,0.0,0.01587,1e-05,3.29804]
[1778413530510,38.08,80856.035,0.0,0.01589,1e-05,3.30151]
[1778413535516,38.08,80856.485,0.0,0.01589,1e-05,3.30063]
[1778413540521,38.08,80856.995,0.0,0.01589,1e-05,3.30159]
[1778413545526,38.08,80857.48,0.0,0.0159,1e-05,3.30247]
[1778413551531,38.08,80857.16,0.0,0.01589,1e-05,3.30148]
[1778413552848,38.08,80857.255,0.0,0.01589,1e-05,3.30166]
[1778413559539,38.08,80857.41,0.0,0.01589,1e-05,3.30171]
[1778413565547,38.07,80857.725,0.0,0.01589,1e-05,3.30217]
[1778413570552,38.07,80858.055,0.0,0.0159,1e-05,3.3027]
[1778413575557,38.07,80858.7,0.0,0.0159,1e-05,3.30395]
[1778413580562,38.07,80858.64,0.0,0.0159,1e-05,3.30358]
[1778413586568,38.07,80858.775,0.0,0.0159,1e-05,3.30361]
[1778413591573,38.07,80861.595,0.0,0.01593,1e-05,3.3081]
[1778413596578,38.07,80863.285,0.0,0.01595,1e-05,3.31169]
[1778413601583,38.07,80864.05,0.0,0.01596,1e-05,3.31313]
[1778413607589,38.07,80864.575,0.0,0.01596,1e-05,3.31395]
[1778413612594,38.07,80863.84,0.0,0.01595,1e-05,3.31196]
[1778413613087,38.07,80863.84,0.0,0.01595,1e-05,3.31196]
[1778413618600,38.07,80863.575,0.0,0.01594,1e-05,3.311]
[1778413623605,38.07,80862.66,0.0,0.01593,1e-05,3.30863]
[1778413629611,38.07,80861.95,0.0,0.01592,1e-05,3.30669]
[1778413634616,38.07,80861.89,0.0,0.01592,1e-05,3.30631]
[1778413640622,38.06,80861.48,0.0,0.01591,1e-05,3.30508]
[1778413645627,38.06,80862.54,0.0,0.01592,1e-05,3.30726]
[1778413651495,38.06,80859.175,0.0,0.01587,1e-05,3.2976]
[1778413656530,38.06,80858.895,0.0,0.01587,1e-05,3.2968]
[1778413661565,38.06,80858.685,0.0,0.01586,1e-05,3.29616]
[1778413666600,38.06,80859.015,0.0,0.01587,1e-05,3.29675]
[1778413671635,38.06,80858.8,0.0,0.01586,1e-05,3.2961]
[1778413672848,38.06,80858.8,0.0,0.01586,1e-05,3.29606]
[1778413678659,38.06,80858.79,0.0,0.01586,1e-05,3.29585]
[1778413683665,38.06,80858.725,0.0,0.01586,1e-05,3.29554]
[1778413686937,38.06,80858.725,0.0,0.01586,1e-05,3.29545]
[1778413687668,38.06,80858.91,0.0,0.01586,1e-05,3.2951]
[1778413692673,38.05,80858.765,0.0,0.01583,1e-05,3.29096]
[1778413700681,38.03,80858.88,0.0,0.0158,1e-05,3.2852]
[1778413709690,38.02,80859.81,0.0,0.01578,1e-05,3.28064]
[1778413717698,38.0,80859.945,0.0,0.01574,1e-05,3.27343]
[1778413722703,37.99,80862.675,0.0,0.01575,1e-05,3.27602]
[1778413727708,37.99,80863.28,0.0,0.01574,1e-05,3.27378]
[1778413732713,37.98,80864.695,0.0,0.01574,1e-05,3.27338]
[1778413738719,37.97,80864.27,0.0,0.01571,1e-05,3.26813]
[1778413743724,37.96,80863.99,0.0,0.01568,1e-05,3.26397]
[1778413748729,37.95,80862.705,0.0,0.01565,1e-05,3.25758]
[1778413754735,37.94,80862.33,0.0,0.01562,1e-05,3.25264]
[1778413760741,37.93,80861.52,0.0,0.01559,1e-05,3.24678]
[1778413767748,37.92,80860.135,0.0,0.01554,1e-05,3.23905]
[1778413772753,37.91,80859.895,0.0,0.01552,1e-05,3.2336]
[1778413777758,37.9,80859.73,0.0,0.0155,1e-05,3.23004]
[1778413782762,37.89,80860.88,0.0,0.01549,1e-05,3.22948]
[1778413787766,37.89,80864.06,0.0,0.01551,1e-05,3.23348]
[1778413792771,37.88,80863.31,0.0,0.01549,1e-05,3.22861]
[1778413797776,37.87,80863.07,0.0,0.01547,1e-05,3.22495]
[1778413802781,37.86,80842.735,0.0,0.0152,1e-05,3.17647]
[1778413809788,37.85,80842.16,0.0,0.01517,1e-05,3.1715]
[1778413814794,37.85,80837.72,0.0,0.01511,1e-05,3.15907]
[1778413819799,37.84,80835.18,0.0,0.01506,1e-05,3.15097]
[1778413825718,37.83,80833.765,0.0,0.01503,1e-05,3.14495]
[1778413830753,37.83,80833.21,0.0,0.01501,1e-05,3.14138]
[1778413835814,37.82,80832.325,0.0,0.01498,1e-05,3.13548]
[1778413840819,37.82,80831.405,0.0,0.01495,1e-05,3.13118]
[1778413845824,37.81,80830.485,0.0,0.01493,1e-05,3.12693]
[1778413850829,37.81,80830.4,0.0,0.01492,1e-05,3.12456]
[1778413855834,37.8,80828.615,0.0,0.01488,1e-05,3.11848]
[1778413860839,37.8,80818.025,0.0,0.01475,1e-05,3.09331]
[1778413865844,37.79,80823.07,0.0,0.0148,1e-05,3.10244]
[1778413870849,37.79,80822.675,0.0,0.01478,1e-05,3.09962]
[1778413875854,37.78,80832.19,0.0,0.01488,1e-05,3.11852]
[1778413880858,37.78,80832.015,0.0,0.01487,1e-05,3.11603]
[1778413885863,37.77,80830.88,0.0,0.01484,1e-05,3.11149]
[1778413890868,37.77,80831.02,0.0,0.01483,1e-05,3.10976]
[1778413895873,37.76,80830.38,0.0,0.01481,1e-05,3.10472]
[1778413900878,37.76,80830.215,0.0,0.0148,1e-05,3.1024]
[1778413905883,37.75,80829.99,0.0,0.01478,1e-05,3.09997]
[1778413910888,37.75,80830.985,0.0,0.01478,1e-05,3.10022]
[1778413915893,37.74,80831.385,0.0,0.01478,1e-05,3.09917]
[1778413920898,37.74,80831.045,0.0,0.01476,1e-05,3.09652]
[1778413925903,37.73,80832.43,0.0,0.01477,1e-05,3.09766]
[1778413930908,37.73,80833.855,0.0,0.01477,1e-05,3.09888]
[1778413934277,37.72,80834.095,0.0,0.01477,1e-05,3.09827]
[1778413939917,37.72,80851.0,0.0,0.01496,1e-05,3.1329]
[1778413944922,37.71,80848.46,0.0,0.01492,1e-05,3.1251]
[1778413945023,37.71,80848.46,0.0,0.01492,1e-05,3.1251]
[1778413945032,37.71,80848.46,0.0,0.01492,1e-05,3.1251]
[1778413945923,37.71,80848.03,0.0,0.01491,1e-05,3.12445]
[1778413950928,37.72,80849.21,0.0,0.01494,1e-05,3.12853]
[1778413955933,37.72,80853.3,0.0,0.01499,1e-05,3.13735]
[1778413960938,37.72,80853.495,0.0,0.015,1e-05,3.13915]
[1778413965943,37.73,80854.185,0.0,0.01501,1e-05,3.14203]
[1778413965947,37.73,80854.185,0.0,0.01501,1e-05,3.14203]
[1778413966944,37.73,80854.055,0.0,0.01501,1e-05,3.14156]
[1778413971950,37.72,80851.515,0.0,0.01497,1e-05,3.13502]
[1778413976960,37.72,80849.68,0.0,0.01495,1e-05,3.13011]
[1778413977956,37.72,80849.9,0.0,0.01495,1e-05,3.13088]
[1778413982961,37.73,80848.565,0.0,0.01494,1e-05,3.12937]
[1778413988866,37.73,80847.22,0.0,0.01494,1e-05,3.12814]
[1778413993901,37.73,80848.135,0.0,0.01495,1e-05,3.13159]
[1778413998936,37.74,80847.95,0.0,0.01496,1e-05,3.1326]
[1778414003983,37.74,80844.97,0.0,0.01493,1e-05,3.12747]
[1778414008988,37.74,80846.505,0.0,0.01496,1e-05,3.1323]
[1778414013994,37.75,80847.26,0.0,0.01497,1e-05,3.13372]
[1778414018999,37.75,80848.185,0.0,0.01499,1e-05,3.13715]
[1778414024004,37.75,80848.32,0.0,0.015,1e-05,3.13881]
[1778414029009,37.76,80849.72,0.0,0.01502,1e-05,3.14325]
[1778414034019,37.76,80860.035,0.0,0.01515,1e-05,3.16738]
[1778414039024,37.76,80860.285,0.0,0.01516,1e-05,3.16904]
[1778414044029,37.77,80860.9,0.0,0.01518,1e-05,3.17149]
[1778414051036,37.77,80860.98,0.0,0.01518,1e-05,3.17315]
[1778414056041,37.77,80861.14,0.0,0.01519,1e-05,3.17456]
[1778414061046,37.78,80856.145,0.0,0.01514,1e-05,3.16449]
[1778414066050,37.78,80853.03,0.0,0.01511,1e-05,3.15871]
[1778414071055,37.78,80851.985,0.0,0.01509,1e-05,3.1559]
[1778414076060,37.78,80850.79,0.0,0.01508,1e-05,3.15444]
[1778414082066,37.79,80849.81,0.0,0.01508,1e-05,3.1537]
[1778414089073,37.79,80851.015,0.0,0.0151,1e-05,3.15803]
[1778414095079,37.8,80850.455,0.0,0.01511,1e-05,3.15818]
[1778414100084,37.8,80847.305,0.0,0.01507,1e-05,3.15235]
[1778414107091,37.8,80848.575,0.0,0.0151,1e-05,3.15682]
[1778414113097,37.81,80848.76,0.0,0.01511,1e-05,3.15862]
[1778414118102,37.81,80850.315,0.0,0.01513,1e-05,3.16321]
[1778414123106,37.81,80850.77,0.0,0.01515,1e-05,3.16532]
[1778414128111,37.81,80850.305,0.0,0.01515,1e-05,3.16537]
[1778414133116,37.82,80851.525,0.0,0.01516,1e-05,3.16751]
[1778414138121,37.82,80852.075,0.0,0.01517,1e-05,3.16979]
[1778414143126,37.82,80852.91,0.0,0.01519,1e-05,3.17269]
[1778414148131,37.82,80854.085,0.0,0.01521,1e-05,3.17632]
[1778414154025,37.83,80860.61,0.0,0.01529,1e-05,3.19202]
[1778414159142,37.83,80864.815,0.0,0.01535,1e-05,3.20223]
[1778414165107,37.83,80861.75,0.0,0.01532,1e-05,3.19631]
[1778414170153,37.83,80857.54,0.0,0.01527,1e-05,3.18776]
[1778414175158,37.84,80855.84,0.0,0.01525,1e-05,3.18486]
[1778414180163,37.84,80854.605,0.0,0.01524,1e-05,3.18302]
[1778414185168,37.84,80853.465,0.0,0.01524,1e-05,3.1814]
[1778414190173,37.84,80852.235,0.0,0.01523,1e-05,3.1796]
[1778414199182,37.85,80851.32,0.0,0.01522,1e-05,3.17763]
[1778414204187,37.85,80850.79,0.0,0.01522,1e-05,3.17741]
[1778414209192,37.85,80851.5,0.0,0.01523,1e-05,3.17996]
[1778414214197,37.85,80870.93,0.0,0.01547,1e-05,3.22417]
[1778414219202,37.86,80868.79,0.0,0.01545,1e-05,3.21994]
[1778414224207,37.86,80865.65,0.0,0.01541,1e-05,3.21351]
[1778414229212,37.86,80862.93,0.0,0.01538,1e-05,3.20806]
[1778414229799,37.86,80862.93,0.0,0.01538,1e-05,3.20806]
[1778414230213,37.86,80861.345,0.0,0.01536,1e-05,3.20455]
[1778414235218,37.86,80855.795,0.0,0.0153,1e-05,3.19241]
[1778414235224,37.86,80855.795,0.0,0.0153,1e-05,3.19241]
[1778414241224,37.85,80852.895,0.0,0.01525,1e-05,3.18355]
[1778414246229,37.85,80852.005,0.0,0.01523,1e-05,3.17963]
[1778414252235,37.84,80852.035,0.0,0.01521,1e-05,3.17578]
[1778414258241,37.84,80852.79,0.0,0.0152,1e-05,3.17521]
[1778414264247,37.83,80851.905,0.0,0.01518,1e-05,3.17103]
[1778414269251,37.83,80851.84,0.0,0.01517,1e-05,3.16907]
[1778414274256,37.82,80851.505,0.0,0.01516,1e-05,3.16654]
[1778414279261,37.82,80853.24,0.0,0.01517,1e-05,3.16862]
[1778414285267,37.81,80848.765,0.0,0.0151,1e-05,3.15656]
[1778414291273,37.81,80848.58,0.0,0.01509,1e-05,3.15414]
[1778414296278,37.8,80848.245,0.0,0.01507,1e-05,3.15175]
[1778414301283,37.8,80848.215,0.0,0.01507,1e-05,3.15006]
[1778414307129,37.8,80848.19,0.0,0.01506,1e-05,3.14839]
[1778414312293,37.79,80849.14,0.0,0.01505,1e-05,3.14692]
[1778414317298,37.79,80850.57,0.0,0.01506,1e-05,3.1485]
[1778414323242,37.78,80850.785,0.0,0.01505,1e-05,3.14706]
[1778414328309,37.78,80853.855,0.0,0.01508,1e-05,3.15227]
[1778414333312,37.77,80852.95,0.0,0.01506,1e-05,3.14866]
[1778414339320,37.77,80851.875,0.0,0.01503,1e-05,3.1444]
[1778414344325,37.77,80848.225,0.0,0.01498,1e-05,3.13479]
[1778414349330,37.76,80845.42,0.0,0.01494,1e-05,3.12717]
[1778414354335,37.76,80844.63,0.0,0.01492,1e-05,3.12404]
[1778414359340,37.76,80844.29,0.0,0.01491,1e-05,3.12194]
[1778414364344,37.75,80843.975,0.0,0.0149,1e-05,3.1199]
[1778414370350,37.75,80843.985,0.0,0.01489,1e-05,3.11834]
[1778414375355,37.74,80844.13,0.0,0.01488,1e-05,3.11572]
[1778414380360,37.74,80844.145,0.0,0.01487,1e-05,3.11447]
[1778414385370,37.74,80857.52,0.0,0.01503,1e-05,3.14263]
[1778414385378,37.74,80857.52,0.0,0.01503,1e-05,3.14263]
[1778414391377,37.74,80857.775,0.0,0.01503,1e-05,3.14418]
[1778414396382,37.74,80854.6,0.0,0.015,1e-05,3.13797]
[1778414399385,37.74,80833.77,0.0,0.01475,1e-05,3.09276]
[1778414404390,37.75,80829.26,0.0,0.01471,1e-05,3.08417]
[1778414409399,37.75,80830.445,0.0,0.01473,1e-05,3.08805]
[1778414412398,37.75,80810.0,0.0,0.01448,1e-05,3.04267]
[1778414417903,37.74,80816.28,0.0,0.01455,1e-05,3.05474]
[1778414422939,37.74,80823.55,0.0,0.01462,1e-05,3.06884]
[1778414427974,37.74,80829.57,0.0,0.01468,1e-05,3.08014]
[1778414433009,37.73,80830.01,0.0,0.01467,1e-05,3.07754]
[1778414438044,37.73,80830.36,0.0,0.01467,1e-05,3.0764]
[1778414443082,37.72,80825.89,0.0,0.0146,1e-05,3.06478]
[1778414448117,37.72,80820.38,0.0,0.01453,1e-05,3.05107]
[1778414453152,37.71,80820.59,0.0,0.01452,1e-05,3.04987]
[1778414458187,37.71,80820.52,0.0,0.01451,1e-05,3.04807]
[1778414467252,37.7,80820.44,0.0,0.01449,1e-05,3.04497]
[1778414472287,37.7,80818.1,0.0,0.01446,1e-05,3.03833]
[1778414477322,37.69,80815.27,0.0,0.01442,1e-05,3.0307]
[1778414482357,37.69,80813.88,0.0,0.01439,1e-05,3.02602]
[1778414487392,37.69,80814.97,0.0,0.0144,1e-05,3.02701]
[1778414492427,37.68,80812.94,0.0,0.01436,1e-05,3.01971]
[1778414506526,37.67,80812.9,0.0,0.01434,1e-05,3.01607]
[1778414514582,37.67,80812.94,0.0,0.01433,1e-05,3.01407]
[1778414520624,37.66,80812.94,0.0,0.01432,1e-05,3.0125]
[1778414529687,37.66,80812.87,0.0,0.0143,1e-05,3.01001]
[1778414534722,37.65,80812.83,0.0,0.0143,1e-05,3.00863]
[1778414544792,37.65,80812.87,0.0,0.01428,1e-05,3.00614]
[1778414549829,37.64,80812.87,0.0,0.01428,1e-05,3.00493]
[1778414554863,37.64,80812.77,0.0,0.01426,1e-05,3.00194]
[1778414559898,37.64,80805.69,0.0,0.01417,1e-05,2.98566]
[1778414564933,37.64,80804.25,0.0,0.01415,1e-05,2.98161]
[1778414569968,37.63,80796.94,0.0,0.01406,1e-05,2.96514]
[1778414575007,37.63,80794.83,0.0,0.01403,1e-05,2.9599]
[1778414581046,37.63,80795.41,0.0,0.01403,1e-05,2.96025]
[1778414587088,37.63,80787.82,0.0,0.01394,1e-05,2.9434]
[1778414592123,37.63,80785.53,0.0,0.01391,1e-05,2.938]
[1778414601186,37.62,80785.01,0.0,0.0139,1e-05,2.93595]
[1778414606221,37.62,80780.05,0.0,0.01384,1e-05,2.92502]
[1778414612263,37.62,80776.13,0.0,0.01379,1e-05,2.91474]
[1778414617298,37.62,80775.73,0.0,0.01378,1e-05,2.91351]
[1778414624349,37.62,80775.23,0.0,0.01377,1e-05,2.91191]
[1778414629384,37.62,80775.42,0.0,0.01377,1e-05,2.91192]
[1778414634419,37.62,80775.31,0.0,0.01377,1e-05,2.91128]
[1778414639454,37.62,80775.11,0.0,0.01377,1e-05,2.91044]
[1778414646503,37.61,80778.36,0.0,0.0138,1e-05,2.91663]
[1778414657580,37.61,80778.62,0.0,0.0138,1e-05,2.91602]
[1778414662615,37.61,80783.78,0.0,0.01385,1e-05,2.92634]
[1778414667654,37.61,80784.72,0.0,0.01386,1e-05,2.92774]
[1778414668656,37.61,80784.72,0.0,0.01386,1e-05,2.92774]
[1778414673694,37.61,80787.73,0.0,0.0139,1e-05,2.93439]
[1778414678729,37.62,80787.76,0.0,0.01391,1e-05,2.93645]
[1778414683765,37.62,80788.67,0.0,0.01393,1e-05,2.94035]
[1778414690814,37.63,80789.43,0.0,0.01395,1e-05,2.94468]
[1778414695849,37.63,80789.43,0.0,0.01396,1e-05,2.94661]
[1778414700884,37.64,80789.66,0.0,0.01398,1e-05,2.949]
[1778414705919,37.64,80789.21,0.0,0.01398,1e-05,2.94995]
[1778414712226,37.65,80789.24,0.0,0.01399,1e-05,2.95152]
[1778414719013,37.66,80789.44,0.0,0.01401,1e-05,2.95528]
[1778414724048,37.66,80789.04,0.0,0.01402,1e-05,2.95626]
[1778414731097,37.67,80789.25,0.0,0.01403,1e-05,2.95766]
[1778414737139,37.67,80788.75,0.0,0.01403,1e-05,2.95878]
[1778414742174,37.68,80788.65,0.0,0.01404,1e-05,2.96038]
[1778414747209,37.68,80784.58,0.0,0.014,1e-05,2.95359]
[1778414752244,37.69,80784.2,0.0,0.01401,1e-05,2.95463]
[1778414757279,37.69,80783.25,0.0,0.01401,1e-05,2.95443]
[1778414762314,37.7,80783.36,0.0,0.01402,1e-05,2.95648]
[1778414767349,37.7,80783.22,0.0,0.01403,1e-05,2.95797]
[1778414773391,37.71,80783.27,0.0,0.01404,1e-05,2.9602]
[1778414778426,37.71,80783.08,0.0,0.01405,1e-05,2.96154]
[1778414783461,37.72,80783.07,0.0,0.01406,1e-05,2.96325]
[1778414790511,37.72,80783.26,0.0,0.01407,1e-05,2.96603]
[1778414798567,37.73,80783.3,0.0,0.01408,1e-05,2.96722]
[1778414803602,37.73,80783.23,0.0,0.01409,1e-05,2.96874]
[1778414808638,37.74,80783.42,0.0,0.0141,1e-05,2.97078]
[1778414813673,37.74,80785.8,0.0,0.01414,1e-05,2.97747]
[1778414818708,37.75,80785.76,0.0,0.01415,1e-05,2.97928]
[1778414825757,37.75,80783.35,0.0,0.01413,1e-05,2.97635]
[1778414830792,37.76,80786.52,0.0,0.01418,1e-05,2.98467]
[1778414835827,37.76,80786.48,0.0,0.01418,1e-05,2.98611]
[1778414840862,37.77,80786.03,0.0,0.01419,1e-05,2.98667]
[1778414845897,37.77,80785.81,0.0,0.01419,1e-05,2.98772]
[1778414850932,37.77,80786.76,0.0,0.01421,1e-05,2.99125]
[1778414855969,37.78,80787.24,0.0,0.01422,1e-05,2.99218]
[1778414864025,37.78,80787.04,0.0,0.01423,1e-05,2.99413]
[1778414871074,37.79,80789.57,0.0,0.01427,1e-05,3.00157]
[1778414876109,37.79,80789.44,0.0,0.01428,1e-05,3.00272]
[1778414882151,37.8,80787.91,0.0,0.01427,1e-05,3.00117]
[1778414887186,37.8,80794.5,0.0,0.01435,1e-05,3.01663]
[1778414892221,37.8,80801.53,0.0,0.01444,1e-05,3.03296]
[1778414897256,37.81,80801.56,0.0,0.01445,1e-05,3.03411]
[1778414902291,37.81,80802.44,0.0,0.01446,1e-05,3.03707]
[1778414907326,37.81,80802.42,0.0,0.01447,1e-05,3.03807]
[1778414912361,37.81,80804.62,0.0,0.01449,1e-05,3.0422]
[1778414918404,37.82,80804.27,0.0,0.0145,1e-05,3.04259]
[1778414923440,37.82,80804.52,0.0,0.0145,1e-05,3.04404]
[1778414929482,37.82,80804.52,0.0,0.01451,1e-05,3.04509]
[1778414936531,37.83,80804.3,0.0,0.01451,1e-05,3.04579]
[1778414941567,37.83,80804.27,0.0,0.01452,1e-05,3.04653]
[1778414950631,37.83,80804.48,0.0,0.01453,1e-05,3.04839]
[1778414955666,37.83,80804.66,0.0,0.01453,1e-05,3.04957]
[1778414960701,37.83,80805.63,0.0,0.01455,1e-05,3.05246]
[1778414965736,37.84,80805.66,0.0,0.01455,1e-05,3.05327]
[1778414975806,37.84,80805.7,0.0,0.01456,1e-05,3.05311]
[1778414988899,37.84,80804.35,0.0,0.01455,1e-05,3.05194]
[1778414993935,37.85,80800.63,0.0,0.01451,1e-05,3.04453]
[1778414998970,37.85,80800.3,0.0,0.01451,1e-05,3.04449]
[1778415004014,37.85,80793.07,0.0,0.01443,1e-05,3.02959]
[1778415009044,37.85,80793.27,0.0,0.01443,1e-05,3.03085]
[1778415014079,37.85,80793.14,0.0,0.01444,1e-05,3.03143]
[1778415019114,37.86,80792.9,0.0,0.01444,1e-05,3.0318]
[1778415025156,37.86,80792.97,0.0,0.01445,1e-05,3.03304]
[1778415031199,37.86,80796.02,0.0,0.01448,1e-05,3.03911]
[1778415037244,37.86,80800.9,0.0,0.01454,1e-05,3.05066]
[1778415043286,37.87,80801.87,0.0,0.01456,1e-05,3.05375]
[1778415049328,37.87,80806.58,0.0,0.01462,1e-05,3.06491]
[1778415054363,37.87,80807.65,0.0,0.01464,1e-05,3.06799]
[1778415061412,37.87,80807.62,0.0,0.01464,1e-05,3.06898]
[1778415068461,37.88,80807.44,0.0,0.01465,1e-05,3.06952]
[1778415075510,37.88,80807.73,0.0,0.01466,1e-05,3.07099]
[1778415080545,37.88,80808.98,0.0,0.01467,1e-05,3.07424]
[1778415085580,37.88,80808.83,0.0,0.01467,1e-05,3.07441]
[1778415090615,37.88,80817.79,0.0,0.01478,1e-05,3.09434]
[1778415095650,37.88,80822.47,0.0,0.01483,1e-05,3.10325]
[1778415101692,37.88,80823.34,0.0,0.01484,1e-05,3.10544]
[1778415106727,37.88,80828.01,0.0,0.0149,1e-05,3.11592]
[1778415113776,37.89,80829.58,0.0,0.01492,1e-05,3.11958]
[1778415118811,37.89,80828.3,0.0,0.01491,1e-05,3.1169]
[1778415124853,37.89,80827.61,0.0,0.0149,1e-05,3.11559]
[1778415129888,37.89,80828.18,0.0,0.01491,1e-05,3.11703]
[1778415134923,37.89,80828.35,0.0,0.01491,1e-05,3.11759]
[1778415139958,37.89,80828.5,0.0,0.01491,1e-05,3.11809]
[1778415150035,37.89,80828.46,0.0,0.01492,1e-05,3.11836]
[1778415155070,37.89,80827.74,0.0,0.0149,1e-05,3.11538]
[1778415160105,37.89,80828.42,0.0,0.01491,1e-05,3.11706]
[1778415165140,37.89,80830.87,0.0,0.01494,1e-05,3.12259]
[1778415170177,37.89,80829.04,0.0,0.01492,1e-05,3.11866]
[1778415175210,37.89,80829.98,0.0,0.01493,1e-05,3.12081]
[1778415180245,37.89,80830.71,0.0,0.01494,1e-05,3.12246]
[1778415189308,37.89,80830.67,0.0,0.01494,1e-05,3.12241]
[1778415194343,37.89,80833.62,0.0,0.01497,1e-05,3.12889]
[1778415199378,37.89,80834.86,0.0,0.01499,1e-05,3.13156]
[1778415204400,37.89,80836.03,0.0,0.015,1e-05,3.13408]
[1778415209448,37.89,80838.86,0.0,0.01504,1e-05,3.14017]
[1778415214483,37.89,80839.49,0.0,0.01504,1e-05,3.13976]
[1778415220527,37.89,80840.3,0.0,0.01504,1e-05,3.14139]
[1778415225562,37.89,80840.4,0.0,0.01504,1e-05,3.14146]
[1778415230597,37.89,80846.07,0.0,0.01511,1e-05,3.15386]
[1778415235632,37.89,80848.62,0.0,0.01514,1e-05,3.15927]
[1778415240667,37.89,80847.76,0.0,0.01513,1e-05,3.15709]
[1778415248723,37.89,80845.49,0.0,0.0151,1e-05,3.1517]
[1778415255772,37.88,80845.95,0.0,0.0151,1e-05,3.15242]
[1778415261814,37.88,80846.49,0.0,0.01511,1e-05,3.15335]
[1778415267856,37.88,80846.0,0.0,0.0151,1e-05,3.15201]
[1778415274907,37.88,80846.07,0.0,0.01509,1e-05,3.15024]
[1778415286989,37.88,80846.14,0.0,0.01509,1e-05,3.15009]
[1778415292849,37.88,80846.25,0.0,0.01509,1e-05,3.15029]
[1778415299080,37.88,80846.07,0.0,0.01509,1e-05,3.14979]
[1778415309150,37.88,80846.07,0.0,0.01509,1e-05,3.14964]
[1778415314185,37.88,80846.18,0.0,0.01509,1e-05,3.14978]
[1778415324255,37.88,80846.5,0.0,0.01509,1e-05,3.15021]
[1778415331304,37.88,80846.39,0.0,0.01508,1e-05,3.1481]
[1778415337346,37.88,80846.46,0.0,0.01508,1e-05,3.14809]
[1778415342381,37.88,80847.72,0.0,0.0151,1e-05,3.15074]
[1778415347418,37.88,80850.09,0.0,0.01513,1e-05,3.15582]
[1778415356481,37.88,80850.09,0.0,0.01512,1e-05,3.15544]
[1778415362524,37.88,80850.02,0.0,0.01512,1e-05,3.15506]
[1778415367560,37.88,80850.24,0.0,0.01512,1e-05,3.15537]
[1778415374609,37.88,80850.16,0.0,0.01512,1e-05,3.15499]
[1778415379644,37.88,80866.21,0.0,0.01532,1e-05,3.19055]
[1778415383090,37.88,80868.82,0.0,0.01535,1e-05,3.19623]
[1778415388708,37.87,80868.9,0.0,0.01535,1e-05,3.19581]
[1778415393744,37.87,80869.95,0.0,0.01535,1e-05,3.19608]
[1778415398779,37.87,80866.93,0.0,0.01531,1e-05,3.18895]
[1778415403814,37.87,80861.31,0.0,0.01524,1e-05,3.17615]
[1778415408849,37.87,80862.62,0.0,0.01525,1e-05,3.1789]
[1778415413885,37.87,80862.05,0.0,0.01525,1e-05,3.17742]
[1778415419555,37.87,80862.05,0.0,0.01525,1e-05,3.17742]
[1778415424961,37.87,80863.24,0.0,0.01526,1e-05,3.17963]
[1778415429996,37.87,80864.71,0.0,0.01527,1e-05,3.18267]
[1778415435033,37.87,80865.78,0.0,0.01529,1e-05,3.18482]
[1778415440068,37.87,80869.56,0.0,0.01533,1e-05,3.19299]
[1778415446110,37.87,80869.49,0.0,0.01533,1e-05,3.19246]
[1778415451145,37.87,80869.1,0.0,0.01531,1e-05,3.18962]
[1778415456180,37.87,80865.42,0.0,0.01527,1e-05,3.18118]
[1778415461215,37.86,80860.68,0.0,0.01521,1e-05,3.17044]
[1778415466250,37.86,80858.96,0.0,0.01519,1e-05,3.16653]
[1778415471285,37.86,80859.64,0.0,0.0152,1e-05,3.16801]
[1778415477327,37.86,80859.14,0.0,0.01519,1e-05,3.16686]
[1778415483371,37.86,80859.21,0.0,0.01519,1e-05,3.16699]
[1778415488406,37.86,80859.21,0.0,0.01519,1e-05,3.16697]
[1778415493441,37.86,80859.14,0.0,0.01519,1e-05,3.16681]
[1778415498476,37.86,80859.07,0.0,0.01519,1e-05,3.16664]
[1778415505525,37.86,80859.0,0.0,0.01519,1e-05,3.16648]
[1778415510560,37.86,80859.0,0.0,0.01519,1e-05,3.16648]
[1778415515595,37.86,80859.2,0.0,0.01518,1e-05,3.16527]
[1778415523651,37.86,80859.39,0.0,0.01518,1e-05,3.16571]
[1778415528686,37.86,80859.53,0.0,0.01519,1e-05,3.16604]
[1778415536408,37.86,80859.53,0.0,0.01519,1e-05,3.16605]
[1778415541777,37.86,80859.53,0.0,0.01519,1e-05,3.16607]
[1778415546812,37.86,80859.6,0.0,0.01519,1e-05,3.16624]
[1778415551847,37.86,80859.68,0.0,0.01519,1e-05,3.16642]
[1778415556882,37.86,80850.19,0.0,0.01507,1e-05,3.14537]
[1778415557572,37.86,80850.19,0.0,0.01507,1e-05,3.14537]
[1778415562924,37.87,80843.41,0.0,0.01499,1e-05,3.13065]
[1778415567959,37.87,80842.15,0.0,0.01498,1e-05,3.12814]
[1778415572994,37.87,80839.19,0.0,0.01494,1e-05,3.12024]
[1778415578032,37.87,80839.07,0.0,0.01494,1e-05,3.12028]
[1778415585081,37.87,80841.37,0.0,0.01497,1e-05,3.12577]
[1778415590116,37.87,80842.75,0.0,0.01498,1e-05,3.12902]
[1778415595151,37.87,80843.56,0.0,0.015,1e-05,3.13098]
[1778415601193,37.87,80843.66,0.0,0.015,1e-05,3.13136]
[1778415607241,37.87,80843.73,0.0,0.015,1e-05,3.13165]
[1778415613277,37.87,80843.73,0.0,0.015,1e-05,3.13177]
[1778415618312,37.87,80843.73,0.0,0.015,1e-05,3.13186]
[1778415623347,37.87,80843.48,0.0,0.015,1e-05,3.13138]
[1778415628382,37.87,80843.66,0.0,0.015,1e-05,3.13184]
[1778415634424,37.87,80843.8,0.0,0.01499,1e-05,3.13058]
[1778415639459,37.87,80843.86,0.0,0.015,1e-05,3.13077]
[1778415646508,37.87,80848.99,0.0,0.01506,1e-05,3.14213]
[1778415651543,37.87,80850.64,0.0,0.01508,1e-05,3.14572]
[1778415656578,37.87,80851.17,0.0,0.01508,1e-05,3.1468]
[1778415661613,37.87,80852.45,0.0,0.0151,1e-05,3.14954]
[1778415666649,37.87,80852.64,0.0,0.0151,1e-05,3.14988]
[1778415674704,37.87,80852.71,0.0,0.0151,1e-05,3.14987]
[1778415681753,37.87,80852.97,0.0,0.0151,1e-05,3.15035]
[1778415687795,37.87,80853.12,0.0,0.0151,1e-05,3.15064]
[1778415693838,37.87,80852.94,0.0,0.01509,1e-05,3.14857]
[1778415700888,37.87,80852.75,0.0,0.01509,1e-05,3.14814]
[1778415707936,37.87,80853.14,0.0,0.0151,1e-05,3.14895]
[1778415714985,37.87,80853.17,0.0,0.0151,1e-05,3.14893]
[1778415720020,37.87,80853.09,0.0,0.01509,1e-05,3.14867]
[1778415728077,37.87,80853.17,0.0,0.0151,1e-05,3.14871]
[1778415733112,37.87,80853.27,0.0,0.0151,1e-05,3.14884]
[1778415739154,37.87,80853.34,0.0,0.0151,1e-05,3.1489]
[1778415745197,37.87,80854.28,0.0,0.01511,1e-05,3.15091]
[1778415753254,37.87,80854.03,0.0,0.0151,1e-05,3.14864]
[1778415759296,37.87,80853.96,0.0,0.0151,1e-05,3.14848]
[1778415764331,37.87,80854.2,0.0,0.0151,1e-05,3.14901]
[1778415773394,37.87,80854.31,0.0,0.0151,1e-05,3.14921]
[1778415778429,37.87,80854.42,0.0,0.0151,1e-05,3.14941]
[1778415788499,37.87,80854.45,0.0,0.0151,1e-05,3.14937]
[1778415794541,37.87,80861.09,0.0,0.01518,1e-05,3.16404]
[1778415799579,37.87,80868.73,0.0,0.01527,1e-05,3.18087]
[1778415805621,37.87,80871.49,0.0,0.0153,1e-05,3.18664]
[1778415810656,37.86,80872.07,0.0,0.01531,1e-05,3.18759]
[1778415815691,37.86,80872.07,0.0,0.0153,1e-05,3.18555]
[1778415820726,37.86,80871.97,0.0,0.0153,1e-05,3.18488]
[1778415825761,37.86,80872.38,0.0,0.0153,1e-05,3.18543]
[1778415830796,37.86,80874.07,0.0,0.01532,1e-05,3.18883]
[1778415836838,37.86,80874.7,0.0,0.01532,1e-05,3.18974]
[1778415841873,37.86,80874.99,0.0,0.01532,1e-05,3.18995]
[1778415846908,37.86,80874.89,0.0,0.01532,1e-05,3.18927]
[1778415851943,37.86,80874.99,0.0,0.01532,1e-05,3.18903]
[1778415857985,37.85,80875.93,0.0,0.01533,1e-05,3.19059]
[1778415859577,37.85,80875.93,0.0,0.01533,1e-05,3.19059]
[1778415859660,37.85,80875.86,0.0,0.01533,1e-05,3.19033]
[1778415865035,37.85,80883.64,0.0,0.01542,1e-05,3.20785]
[1778415870070,37.85,80888.91,0.0,0.01549,1e-05,3.21956]
[1778415872590,37.85,80889.49,0.0,0.01549,1e-05,3.21915]
[1778415878126,37.85,80892.14,0.0,0.01552,1e-05,3.22483]
[1778415883161,37.85,80892.78,0.0,0.01552,1e-05,3.22603]
[1778415888196,37.85,80900.69,0.0,0.01562,1e-05,3.24366]
[1778415893231,37.85,80900.37,0.0,0.01561,1e-05,3.24255]
[1778415900283,37.85,80900.44,0.0,0.01561,1e-05,3.24222]
[1778415907333,37.85,80900.68,0.0,0.01561,1e-05,3.24227]
[1778415908273,37.85,80900.68,0.0,0.01561,1e-05,3.24227]
[1778415913377,37.85,80908.8,0.0,0.01571,1e-05,3.26016]
[1778415918412,37.85,80900.09,0.0,0.0156,1e-05,3.23995]
[1778415923136,37.85,80890.55,0.0,0.01548,1e-05,3.21817]
[1778415928482,37.85,80888.71,0.0,0.01546,1e-05,3.21393]
[1778415933517,37.85,80888.99,0.0,0.01545,1e-05,3.21282]
[1778415938552,37.85,80889.27,0.0,0.01546,1e-05,3.21339]
[1778415943587,37.84,80888.7,0.0,0.01545,1e-05,3.21202]
[1778415948622,37.84,80888.77,0.0,0.01545,1e-05,3.2121]
[1778415953657,37.84,80889.51,0.0,0.01546,1e-05,3.21369]
[1778415958692,37.84,80882.76,0.0,0.01537,1e-05,3.19843]
[1778415963727,37.84,80871.29,0.0,0.01523,1e-05,3.17278]
[1778415968762,37.85,80870.58,0.0,0.01522,1e-05,3.17148]
[1778415973797,37.85,80870.65,0.0,0.01523,1e-05,3.17193]
[1778415979839,37.85,80870.97,0.0,0.01523,1e-05,3.17301]
[1778415984874,37.85,80870.26,0.0,0.01523,1e-05,3.17172]
[1778415991923,37.85,80867.25,0.0,0.01519,1e-05,3.16394]
[1778415998975,37.85,80865.49,0.0,0.01517,1e-05,3.16064]
[1778416004010,37.85,80865.29,0.0,0.01517,1e-05,3.16069]
[1778416009045,37.85,80865.12,0.0,0.01517,1e-05,3.1608]
[1778416014080,37.85,80865.09,0.0,0.01517,1e-05,3.16125]
[1778416019115,37.86,80865.12,0.0,0.01517,1e-05,3.16182]
[1778416024150,37.86,80860.03,0.0,0.01511,1e-05,3.15106]
[1778416029185,37.86,80863.83,0.0,0.01516,1e-05,3.16012]
[1778416034220,37.86,80873.85,0.0,0.01529,1e-05,3.18295]
[1778416039255,37.86,80878.37,0.0,0.01535,1e-05,3.19328]
[1778416044290,37.86,80878.65,0.0,0.01535,1e-05,3.19402]
[1778416049325,37.86,80878.72,0.0,0.01535,1e-05,3.19426]
[1778416056374,37.86,80878.92,0.0,0.01535,1e-05,3.1931]
[1778416061409,37.86,80882.38,0.0,0.01539,1e-05,3.20085]
[1778416072486,37.86,80882.61,0.0,0.01539,1e-05,3.20119]
[1778416078528,37.86,80882.68,0.0,0.01539,1e-05,3.20122]
[1778416083563,37.86,80889.42,0.0,0.01547,1e-05,3.21625]
[1778416089606,37.86,80891.78,0.0,0.0155,1e-05,3.22127]
[1778416094641,37.86,80893.31,0.0,0.01552,1e-05,3.22447]
[1778416099676,37.86,80891.05,0.0,0.01549,1e-05,3.21915]
[1778416104711,37.86,80889.47,0.0,0.01547,1e-05,3.21542]
[1778416111760,37.86,80889.31,0.0,0.01546,1e-05,3.2132]
[1778416116795,37.86,80889.28,0.0,0.01546,1e-05,3.21302]
[1778416126865,37.86,80889.28,0.0,0.01546,1e-05,3.21284]
[1778416137942,37.86,80889.28,0.0,0.01546,1e-05,3.21262]
[1778416142977,37.86,80888.85,0.0,0.01545,1e-05,3.21158]
[1778416152040,37.86,80889.8,0.0,0.01546,1e-05,3.21361]
[1778416159089,37.85,80895.57,0.0,0.01553,1e-05,3.22639]
[1778416164124,37.85,80895.25,0.0,0.01553,1e-05,3.22548]
[1778416169159,37.85,80897.03,0.0,0.01555,1e-05,3.22934]
[1778416174194,37.85,80897.68,0.0,0.01555,1e-05,3.22894]
[1778416184268,37.85,80897.68,0.0,0.01555,1e-05,3.22861]
[1778416189303,37.85,80897.43,0.0,0.01554,1e-05,3.2279]
[1778416194337,37.85,80906.21,0.0,0.01565,1e-05,3.24765]
[1778416199372,37.85,80913.47,0.0,0.01574,1e-05,3.2638]
[1778416205424,37.85,80911.14,0.0,0.01571,1e-05,3.25799]
[1778416210459,37.85,80910.72,0.0,0.0157,1e-05,3.25668]
[1778416215494,37.85,80904.76,0.0,0.01562,1e-05,3.24282]
[1778416221536,37.85,80904.56,0.0,0.01562,1e-05,3.24215]
[1778416226571,37.85,80906.51,0.0,0.01564,1e-05,3.24643]
[1778416231608,37.85,80906.29,0.0,0.01563,1e-05,3.24406]
[1778416237650,37.85,80906.37,0.0,0.01563,1e-05,3.24408]
[1778416242685,37.85,80906.51,0.0,0.01563,1e-05,3.24426]
[1778416247720,37.85,80908.01,0.0,0.01565,1e-05,3.24754]
[1778416252756,37.85,80910.68,0.0,0.01568,1e-05,3.25345]
[1778416258798,37.84,80911.1,0.0,0.01569,1e-05,3.25415]
[1778416267861,37.84,80912.07,0.0,0.0157,1e-05,3.25595]
[1778416276924,37.84,80908.92,0.0,0.01566,1e-05,3.24831]
[1778416281959,37.84,80906.61,0.0,0.01563,1e-05,3.24289]
[1778416286994,37.84,80907.07,0.0,0.01563,1e-05,3.24378]
[1778416294043,37.84,80906.57,0.0,0.01561,1e-05,3.24072]
[1778416299078,37.84,80906.87,0.0,0.01562,1e-05,3.24124]
[1778416304113,37.84,80910.21,0.0,0.01566,1e-05,3.24864]
[1778416309150,37.84,80912.07,0.0,0.01568,1e-05,3.25262]
[1778416317206,37.84,80911.63,0.0,0.01567,1e-05,3.25115]
[1778416323248,37.84,80911.32,0.0,0.01567,1e-05,3.25012]
[1778416332311,37.84,80913.26,0.0,0.01569,1e-05,3.25396]
[1778416337346,37.84,80916.65,0.0,0.01573,1e-05,3.26133]
[1778416342381,37.83,80916.67,0.0,0.01573,1e-05,3.26101]
[1778416347416,37.83,80916.8,0.0,0.01573,1e-05,3.26094]
[1778416352451,37.83,80917.32,0.0,0.01572,1e-05,3.26007]
[1778416357486,37.83,80916.52,0.0,0.01571,1e-05,3.25791]
[1778416362521,37.83,80918.15,0.0,0.01573,1e-05,3.26132]
[1778416367556,37.83,80919.26,0.0,0.01574,1e-05,3.26351]
[1778416376619,37.83,80919.33,0.0,0.01574,1e-05,3.26305]
[1778416381654,37.83,80918.84,0.0,0.01573,1e-05,3.26162]
[1778416387696,37.83,80914.55,0.0,0.01567,1e-05,3.25145]
[1778416392731,37.83,80914.65,0.0,0.01568,1e-05,3.25152]
[1778416397766,37.83,80915.1,0.0,0.01568,1e-05,3.25233]
[1778416404815,37.83,80915.38,0.0,0.01568,1e-05,3.25267]
[1778416409850,37.82,80915.29,0.0,0.01568,1e-05,3.25225]
[1778416415892,37.82,80915.88,0.0,0.01568,1e-05,3.25164]
[1778416420927,37.82,80916.06,0.0,0.01568,1e-05,3.25184]
[1778416425962,37.82,80916.6,0.0,0.01568,1e-05,3.25285]
[1778416433013,37.82,80917.02,0.0,0.01569,1e-05,3.2535]
[1778416436682,37.82,80916.98,0.0,0.01569,1e-05,3.25328]
[1778416444090,37.82,80915.28,0.0,0.01566,1e-05,3.24907]
[1778416449125,37.82,80908.05,0.0,0.01557,1e-05,3.23254]
[1778416454160,37.82,80909.28,0.0,0.01559,1e-05,3.23531]
[1778416459195,37.82,80908.67,0.0,0.01558,1e-05,3.2339]
[1778416464230,37.82,80891.05,0.0,0.01536,1e-05,3.19429]
[1778416469265,37.82,80900.94,0.0,0.01549,1e-05,3.21686]
[1778416474300,37.82,80899.76,0.0,0.01546,1e-05,3.21262]
[1778416479335,37.82,80899.74,0.0,0.01546,1e-05,3.21272]
[1778416484372,37.82,80900.07,0.0,0.01547,1e-05,3.2136]
[1778416489405,37.82,80896.92,0.0,0.01543,1e-05,3.20665]
[1778416494440,37.82,80895.76,0.0,0.01542,1e-05,3.20429]
[1778416500482,37.82,80892.37,0.0,0.01538,1e-05,3.19698]
[1778416502010,37.82,80886.46,0.0,0.0153,1e-05,3.18376]
[1778416507531,37.83,80880.41,0.0,0.01523,1e-05,3.17084]
[1778416512566,37.83,80886.64,0.0,0.01531,1e-05,3.1852]
[1778416513480,37.83,80886.64,0.0,0.01531,1e-05,3.1852]
[1778416518608,37.83,80884.97,0.0,0.01529,1e-05,3.18192]
[1778416526667,37.83,80884.8,0.0,0.0153,1e-05,3.18218]
[1778416531703,37.83,80880.46,0.0,0.01524,1e-05,3.17123]
[1778416536738,37.83,80880.62,0.0,0.01524,1e-05,3.17206]
[1778416542780,37.83,80870.07,0.0,0.01512,1e-05,3.14931]
[1778416547815,37.84,80876.07,0.0,0.01519,1e-05,3.16338]
[1778416552850,37.84,80877.37,0.0,0.01521,1e-05,3.16691]
[1778416557885,37.84,80878.64,0.0,0.01523,1e-05,3.17032]
[1778416562920,37.84,80877.6,0.0,0.01522,1e-05,3.16854]
[1778416567956,37.84,80876.23,0.0,0.01521,1e-05,3.166]
[1778416572991,37.84,80877.03,0.0,0.01522,1e-05,3.16832]
[1778416578027,37.84,80883.51,0.0,0.0153,1e-05,3.18325]
[1778416583062,37.84,80885.36,0.0,0.01533,1e-05,3.18775]
[1778416588100,37.85,80890.36,0.0,0.01539,1e-05,3.19922]
[1778416593135,37.85,80889.54,0.0,0.01538,1e-05,3.19587]
[1778416598170,37.85,80892.84,0.0,0.01542,1e-05,3.20346]
[1778416603205,37.85,80893.33,0.0,0.01542,1e-05,3.20466]
[1778416609252,37.85,80892.06,0.0,0.01541,1e-05,3.20193]
[1778416614282,37.85,80892.01,0.0,0.01541,1e-05,3.20193]
[1778416621331,37.85,80892.16,0.0,0.01541,1e-05,3.20243]
[1778416626366,37.85,80889.83,0.0,0.01538,1e-05,3.19733]
[1778416631401,37.85,80887.18,0.0,0.01535,1e-05,3.19157]
[1778416636436,37.85,80890.93,0.0,0.0154,1e-05,3.2002]
[1778416643485,37.85,80893.69,0.0,0.01543,1e-05,3.20656]
[1778416648523,37.85,80891.46,0.0,0.01541,1e-05,3.20163]
[1778416654566,37.85,80891.53,0.0,0.0154,1e-05,3.20029]
[1778416660607,37.85,80892.71,0.0,0.01542,1e-05,3.20315]
[1778416666649,37.85,80892.82,0.0,0.01542,1e-05,3.20355]
[1778416671684,37.85,80889.61,0.0,0.01538,1e-05,3.1965]
[1778416677726,37.85,80889.85,0.0,0.01538,1e-05,3.19729]
[1778416682761,37.85,80889.41,0.0,0.01538,1e-05,3.19649]
[1778416687796,37.85,80887.47,0.0,0.01536,1e-05,3.19233]
[1778416692831,37.85,80888.3,0.0,0.01537,1e-05,3.19439]
[1778416697866,37.85,80888.68,0.0,0.01537,1e-05,3.19543]
[1778416703908,37.85,80888.39,0.0,0.01537,1e-05,3.19497]
[1778416708943,37.85,80882.82,0.0,0.0153,1e-05,3.1827]
[1778416713979,37.86,80881.95,0.0,0.01529,1e-05,3.17937]
[1778416719013,37.86,80881.38,0.0,0.01528,1e-05,3.17839]
[1778416724048,37.86,80882.33,0.0,0.0153,1e-05,3.1808]
[1778416729083,37.86,80883.4,0.0,0.01531,1e-05,3.18346]
[1778416735129,37.86,80882.98,0.0,0.01531,1e-05,3.18286]
[1778416742179,37.86,80880.68,0.0,0.01528,1e-05,3.17818]
[1778416747214,37.86,80881.2,0.0,0.01529,1e-05,3.1797]
[1778416752249,37.86,80877.55,0.0,0.01525,1e-05,3.17194]
[1778416758291,37.86,80876.64,0.0,0.01524,1e-05,3.17042]
[1778416763326,37.86,80877.49,0.0,0.01525,1e-05,3.17274]
[1778416768361,37.87,80881.4,0.0,0.0153,1e-05,3.18188]
[1778416773396,37.87,80881.65,0.0,0.0153,1e-05,3.18109]
[1778416779438,37.87,80882.05,0.0,0.01531,1e-05,3.18236]
[1778416784474,37.87,80884.23,0.0,0.01533,1e-05,3.18751]
[1778416789509,37.87,80892.5,0.0,0.01544,1e-05,3.20628]
[1778416794544,37.87,80903.72,0.0,0.01558,1e-05,3.23159]
[1778416800586,37.87,80912.19,0.0,0.01568,1e-05,3.25048]
[1778416805622,37.87,80912.36,0.0,0.01568,1e-05,3.25053]
[1778416810656,37.87,80912.53,0.0,0.01568,1e-05,3.25061]
[1778416815691,37.86,80912.49,0.0,0.01568,1e-05,3.25021]
[1778416823747,37.86,80912.84,0.0,0.01568,1e-05,3.25052]
[1778416828782,37.86,80912.51,0.0,0.01568,1e-05,3.24947]
[1778416834824,37.86,80913.0,0.0,0.01567,1e-05,3.24851]
[1778416841873,37.86,80913.0,0.0,0.01567,1e-05,3.24814]
[1778416847915,37.86,80912.94,0.0,0.01567,1e-05,3.24771]
[1778416852950,37.86,80912.73,0.0,0.01566,1e-05,3.24698]
[1778416857985,37.86,80909.02,0.0,0.01562,1e-05,3.23835]
[1778416864027,37.86,80909.08,0.0,0.01562,1e-05,3.2383]
[1778416869062,37.86,80903.36,0.0,0.01554,1e-05,3.22521]
[1778416874097,37.86,80901.58,0.0,0.01552,1e-05,3.22118]
[1778416879132,37.86,80909.91,0.0,0.01562,1e-05,3.23998]
[1778416884167,37.86,80910.13,0.0,0.01563,1e-05,3.24033]
[1778416889202,37.86,80909.71,0.0,0.01562,1e-05,3.23922]
[1778416894238,37.86,80908.31,0.0,0.01559,1e-05,3.23422]
[1778416899272,37.86,80908.26,0.0,0.01559,1e-05,3.234]
[1778416904307,37.86,80908.74,0.0,0.0156,1e-05,3.23498]
[1778416910349,37.86,80909.5,0.0,0.01561,1e-05,3.23655]
[1778416917398,37.86,80908.84,0.0,0.0156,1e-05,3.23487]
[1778416922433,37.86,80908.87,0.0,0.0156,1e-05,3.23482]
[1778416927468,37.85,80909.51,0.0,0.0156,1e-05,3.23615]
[1778416934518,37.85,80909.76,0.0,0.01561,1e-05,3.23654]
[1778416939553,37.85,80910.5,0.0,0.01562,1e-05,3.23809]
[1778416945595,37.85,80911.39,0.0,0.01563,1e-05,3.23993]
[1778416957679,37.85,80911.18,0.0,0.01561,1e-05,3.23737]
[1778416965735,37.85,80911.04,0.0,0.01561,1e-05,3.23684]
[1778416972785,37.85,80911.64,0.0,0.01562,1e-05,3.238]
[1778416977820,37.85,80911.49,0.0,0.01561,1e-05,3.23752]
[1778416986883,37.85,80911.46,0.0,0.01561,1e-05,3.2372]
[1778416992925,37.85,80911.73,0.0,0.01561,1e-05,3.23765]
[1778416997953,37.85,80911.73,0.0,0.01561,1e-05,3.23765]
[1778417002995,37.85,80907.06,0.0,0.01555,1e-05,3.2268]
[1778417008030,37.85,80904.73,0.0,0.01553,1e-05,3.22152]
[1778417013065,37.85,80905.38,0.0,0.01553,1e-05,3.22131]
[1778417019107,37.85,80907.01,0.0,0.01555,1e-05,3.22497]
[1778417032198,37.85,80906.63,0.0,0.01554,1e-05,3.22404]
[1778417039247,37.85,80906.75,0.0,0.01554,1e-05,3.22428]
[1778417044282,37.85,80906.86,0.0,0.01554,1e-05,3.2245]
[1778417050325,37.85,80907.57,0.0,0.01555,1e-05,3.22607]
[1778417055360,37.85,80908.22,0.0,0.01556,1e-05,3.2275]
[1778417060395,37.85,80908.78,0.0,0.01557,1e-05,3.2287]
[1778417067444,37.85,80909.0,0.0,0.01557,1e-05,3.22911]
[1778417075500,37.85,80909.46,0.0,0.01557,1e-05,3.22834]
[1778417080535,37.85,80908.78,0.0,0.01556,1e-05,3.22673]
[1778417085571,37.85,80908.85,0.0,0.01556,1e-05,3.22683]
[1778417090606,37.85,80912.54,0.0,0.0156,1e-05,3.23509]
[1778417096648,37.85,80912.63,0.0,0.0156,1e-05,3.23513]
[1778417101684,37.85,80912.82,0.0,0.01561,1e-05,3.23544]
[1778417106719,37.85,80912.83,0.0,0.0156,1e-05,3.23534]
[1778417111754,37.85,80914.95,0.0,0.01563,1e-05,3.24001]
[1778417116789,37.85,80914.95,0.0,0.01563,1e-05,3.23986]
[1778417121824,37.85,80915.18,0.0,0.01563,1e-05,3.24023]
[1778417126859,37.85,80916.05,0.0,0.01564,1e-05,3.24207]
[1778417131894,37.85,80916.24,0.0,0.01564,1e-05,3.24066]
[1778417136929,37.84,80919.53,0.0,0.01568,1e-05,3.24801]
[1778417141964,37.84,80919.25,0.0,0.01567,1e-05,3.24719]
[1778417146999,37.84,80919.68,0.0,0.01568,1e-05,3.24799]
[1778417152044,37.84,80920.27,0.0,0.01568,1e-05,3.24915]
[1778417158086,37.84,80920.42,0.0,0.01568,1e-05,3.24927]
[1778417163121,37.84,80921.56,0.0,0.0157,1e-05,3.25165]
[1778417168156,37.84,80934.58,0.0,0.01586,1e-05,3.28109]
[1778417173192,37.84,80934.25,0.0,0.01585,1e-05,3.27987]
[1778417178228,37.84,80935.6,0.0,0.01587,1e-05,3.28248]
[1778417184270,37.84,80927.22,0.0,0.01576,1e-05,3.26276]
[1778417189305,37.84,80928.05,0.0,0.01577,1e-05,3.26431]
[1778417194340,37.84,80929.66,0.0,0.01578,1e-05,3.26594]
[1778417200382,37.84,80929.83,0.0,0.01578,1e-05,3.26595]
[1778417205417,37.83,80930.1,0.0,0.01578,1e-05,3.26627]
[1778417210452,37.83,80926.81,0.0,0.01573,1e-05,3.25849]
[1778417216494,37.83,80919.78,0.0,0.01565,1e-05,3.2423]
[1778417221529,37.83,80916.18,0.0,0.0156,1e-05,3.23408]
[1778417226564,37.83,80914.77,0.0,0.01558,1e-05,3.2309]
[1778417231599,37.83,80903.69,0.0,0.01544,1e-05,3.20594]
[1778417236634,37.83,80907.7,0.0,0.0155,1e-05,3.21526]
[1778417241669,37.83,80918.66,0.0,0.01563,1e-05,3.24016]
[1778417246704,37.83,80921.01,0.0,0.01566,1e-05,3.24543]
[1778417251739,37.83,80920.94,0.0,0.01565,1e-05,3.24349]
[1778417261810,37.83,80920.29,0.0,0.01564,1e-05,3.24186]
[1778417268858,37.83,80920.68,0.0,0.01565,1e-05,3.24267]
[1778417281949,37.83,80920.79,0.0,0.01565,1e-05,3.24274]
[1778417286984,37.83,80920.72,0.0,0.01565,1e-05,3.24252]
[1778417292019,37.83,80910.05,0.0,0.01551,1e-05,3.21832]
[1778417297054,37.83,80908.92,0.0,0.0155,1e-05,3.21592]
[1778417302089,37.83,80906.91,0.0,0.01548,1e-05,3.21159]
[1778417307124,37.83,80909.15,0.0,0.01551,1e-05,3.21683]
[1778417312159,37.83,80910.04,0.0,0.01551,1e-05,3.21731]
[1778417317195,37.83,80909.33,0.0,0.0155,1e-05,3.21585]
[1778417322230,37.84,80908.43,0.0,0.01549,1e-05,3.21398]
[1778417327267,37.84,80907.72,0.0,0.01548,1e-05,3.21254]
[1778417332302,37.84,80911.34,0.0,0.01553,1e-05,3.22092]
[1778417337337,37.84,80919.49,0.0,0.01563,1e-05,3.23947]
[1778417342373,37.84,80919.18,0.0,0.01563,1e-05,3.2387]
[1778417347408,37.84,80920.78,0.0,0.01565,1e-05,3.24228]
[1778417352443,37.84,80922.49,0.0,0.01567,1e-05,3.24606]
[1778417357478,37.84,80922.87,0.0,0.01567,1e-05,3.2468]
[1778417363520,37.84,80922.88,0.0,0.01567,1e-05,3.24666]
[1778417369562,37.83,80923.0,0.0,0.01567,1e-05,3.24677]
[1778417374597,37.83,80923.07,0.0,0.01567,1e-05,3.2451]
[1778417379632,37.83,80922.07,0.0,0.01565,1e-05,3.24271]
[1778417384669,37.83,80929.3,0.0,0.01574,1e-05,3.25907]
[1778417389702,37.83,80934.4,0.0,0.01581,1e-05,3.27045]
[1778417395744,37.83,80923.81,0.0,0.01567,1e-05,3.24602]
[1778417400779,37.83,80906.29,0.0,0.01545,1e-05,3.20641]
[1778417405814,37.83,80907.15,0.0,0.01546,1e-05,3.20861]
[1778417410849,37.83,80911.62,0.0,0.01552,1e-05,3.21887]
[1778417415884,37.83,80911.9,0.0,0.01552,1e-05,3.21962]
[1778417420919,37.83,80913.33,0.0,0.01554,1e-05,3.22294]
[1778417425954,37.83,80914.39,0.0,0.01556,1e-05,3.22538]
[1778417431996,37.83,80917.11,0.0,0.01558,1e-05,3.22984]
[1778417437031,37.83,80917.7,0.0,0.01559,1e-05,3.23115]
[1778417442066,37.83,80916.72,0.0,0.01558,1e-05,3.22889]
[1778417447105,37.83,80915.95,0.0,0.01557,1e-05,3.22714]
[1778417454154,37.83,80914.47,0.0,0.01555,1e-05,3.2238]
[1778417461203,37.83,80914.64,0.0,0.01555,1e-05,3.22425]
[1778417466239,37.83,80907.74,0.0,0.01547,1e-05,3.20876]
[1778417471274,37.84,80907.84,0.0,0.01547,1e-05,3.20917]
[1778417476309,37.84,80906.8,0.0,0.01546,1e-05,3.20701]
[1778417482351,37.84,80906.74,0.0,0.01546,1e-05,3.20711]
[1778417488393,37.84,80906.83,0.0,0.01546,1e-05,3.20757]
[1778417496449,37.84,80906.9,0.0,0.01545,1e-05,3.20639]
[1778417501484,37.84,80906.73,0.0,0.01545,1e-05,3.20629]
[1778417506519,37.84,80906.93,0.0,0.01546,1e-05,3.20698]
[1778417511835,37.84,80906.76,0.0,0.01546,1e-05,3.20679]
[1778417524653,37.84,80906.69,0.0,0.01546,1e-05,3.20732]
[1778417536738,37.84,80906.87,0.0,0.01547,1e-05,3.20829]
[1778417541773,37.84,80906.83,0.0,0.01547,1e-05,3.20843]
[1778417546810,37.84,80907.81,0.0,0.01548,1e-05,3.21087]
[1778417551845,37.84,80908.79,0.0,0.01549,1e-05,3.21159]
[1778417558894,37.84,80909.29,0.0,0.01549,1e-05,3.21299]
[1778417572995,37.85,80909.13,0.0,0.01549,1e-05,3.21315]
[1778417579036,37.85,80910.26,0.0,0.01551,1e-05,3.21593]
[1778417593134,37.85,80910.19,0.0,0.01551,1e-05,3.21623]
[1778417598170,37.85,80910.91,0.0,0.01552,1e-05,3.21803]
[1778417603205,37.85,80910.77,0.0,0.01552,1e-05,3.21787]
[1778417608240,37.85,80911.45,0.0,0.01553,1e-05,3.21955]
[1778417613275,37.85,80911.68,0.0,0.01553,1e-05,3.21851]
[1778417618310,37.85,80911.5,0.0,0.01552,1e-05,3.21822]
[1778417624352,37.85,80911.66,0.0,0.01553,1e-05,3.21872]
[1778417631401,37.85,80911.61,0.0,0.01553,1e-05,3.21875]
[1778417636436,37.85,80911.64,0.0,0.01553,1e-05,3.2189]
[1778417643486,37.85,80911.58,0.0,0.01553,1e-05,3.21887]
[1778417651543,37.85,80911.51,0.0,0.01553,1e-05,3.21882]
[1778417657346,37.85,80911.55,0.0,0.01553,1e-05,3.21896]
[1778417663627,37.85,80911.56,0.0,0.01553,1e-05,3.21909]
[1778417671683,37.85,80911.23,0.0,0.01552,1e-05,3.21682]
[1778417677725,37.85,80911.27,0.0,0.01552,1e-05,3.21708]
[1778417686788,37.85,80911.42,0.0,0.01552,1e-05,3.21768]
[1778417691823,37.85,80911.23,0.0,0.01552,1e-05,3.21741]
[1778417701894,37.85,80909.27,0.0,0.0155,1e-05,3.2133]
[1778417710956,37.85,80909.27,0.0,0.0155,1e-05,3.21368]
[1778417715991,37.86,80908.97,0.0,0.0155,1e-05,3.21321]
[1778417723045,37.86,80908.46,0.0,0.01549,1e-05,3.21237]
[1778417731101,37.86,80908.39,0.0,0.01549,1e-05,3.21087]
[1778417736136,37.86,80907.7,0.0,0.01548,1e-05,3.20954]
[1778417738945,37.86,80907.7,0.0,0.01548,1e-05,3.20954]
[1778417739157,37.86,80907.41,0.0,0.01548,1e-05,3.20903]
[1778417744192,37.86,80906.4,0.0,0.01546,1e-05,3.2065]
[1778417749227,37.86,80905.92,0.0,0.01545,1e-05,3.20519]
[1778417763325,37.86,80905.97,0.0,0.01545,1e-05,3.20471]
[1778417773396,37.85,80905.97,0.0,0.01545,1e-05,3.20432]
[1778417778431,37.85,80904.84,0.0,0.01543,1e-05,3.2016]
[1778417783466,37.85,80905.01,0.0,0.01544,1e-05,3.20182]
[1778417794544,37.85,80905.16,0.0,0.01543,1e-05,3.20012]
[1778417800586,37.85,80905.23,0.0,0.01543,1e-05,3.20009]
[1778417805621,37.85,80909.07,0.0,0.01547,1e-05,3.20855]
[1778417807015,37.85,80909.14,0.0,0.01548,1e-05,3.20866]
[1778417807635,37.85,80909.18,0.0,0.01548,1e-05,3.2087]
[1778417814684,37.85,80909.21,0.0,0.01548,1e-05,3.20915]
[1778417822740,37.85,80909.18,0.0,0.01548,1e-05,3.20951]
[1778417824036,37.85,80909.21,0.0,0.01548,1e-05,3.20963]
[1778417824138,37.85,80909.21,0.0,0.01548,1e-05,3.20969]
[1778417829789,37.85,80908.0,0.0,0.01546,1e-05,3.20672]
[1778417838852,37.85,80907.89,0.0,0.01546,1e-05,3.20603]
[1778417849929,37.85,80907.99,0.0,0.01546,1e-05,3.20577]
[1778417856978,37.85,80907.42,0.0,0.01544,1e-05,3.20252]
[1778417863021,37.85,80898.27,0.0,0.01533,1e-05,3.18184]
[1778417868056,37.85,80898.6,0.0,0.01533,1e-05,3.18252]
[1778417878127,37.85,80898.63,0.0,0.01533,1e-05,3.1822]
[1778417886183,37.85,80898.16,0.0,0.01532,1e-05,3.18106]
[1778417893234,37.85,80898.33,0.0,0.01533,1e-05,3.18131]
[1778417903304,37.85,80898.41,0.0,0.01533,1e-05,3.18126]
[1778417915393,37.85,80898.37,0.0,0.01532,1e-05,3.17917]
[1778417925464,37.85,80898.37,0.0,0.01531,1e-05,3.17896]
[1778417933521,37.85,80897.93,0.0,0.01531,1e-05,3.17786]
[1778417938555,37.85,80898.07,0.0,0.01531,1e-05,3.17811]
[1778417943590,37.85,80897.97,0.0,0.01531,1e-05,3.17783]
[1778417949636,37.85,80898.04,0.0,0.01531,1e-05,3.17793]
[1778417954667,37.85,80893.71,0.0,0.01526,1e-05,3.16825]
[1778417959702,37.85,80893.76,0.0,0.01526,1e-05,3.1684]
[1778417965744,37.85,80893.62,0.0,0.01525,1e-05,3.16813]
[1778417970779,37.85,80897.72,0.0,0.01531,1e-05,3.17731]
[1778417975814,37.85,80898.74,0.0,0.01531,1e-05,3.17784]
[1778417980849,37.85,80899.92,0.0,0.01532,1e-05,3.18038]
[1778417985884,37.84,80906.61,0.0,0.01541,1e-05,3.19523]
[1778417990919,37.84,80907.12,0.0,0.01541,1e-05,3.19612]
[1778417995955,37.84,80922.86,0.0,0.01561,1e-05,3.23141]
[1778418000990,37.84,80917.07,0.0,0.01553,1e-05,3.21774]
[1778418006086,37.84,80915.2,0.0,0.0155,1e-05,3.21173]
[1778418011087,37.84,80914.5,0.0,0.01549,1e-05,3.2098]
[1778418016097,37.84,80903.87,0.0,0.01535,1e-05,3.18559]
[1778418021132,37.84,80892.09,0.0,0.01521,1e-05,3.15914]
[1778418026167,37.84,80892.09,0.0,0.01521,1e-05,3.15922]
[1778418031202,37.84,80902.14,0.0,0.01532,1e-05,3.17995]
[1778418036237,37.84,80902.72,0.0,0.01533,1e-05,3.1811]
[1778418041272,37.84,80905.1,0.0,0.01536,1e-05,3.18624]
[1778418047314,37.83,80905.07,0.0,0.01535,1e-05,3.18589]
[1778418052349,37.83,80905.86,0.0,0.01536,1e-05,3.18743]
[1778418057384,37.83,80899.18,0.0,0.01528,1e-05,3.17223]
[1778418062419,37.83,80901.4,0.0,0.01531,1e-05,3.17706]
[1778418067455,37.83,80905.18,0.0,0.01535,1e-05,3.18536]
[1778418072491,37.83,80904.76,0.0,0.01535,1e-05,3.18421]
[1778418080547,37.83,80904.79,0.0,0.01534,1e-05,3.18398]
[1778418085582,37.83,80903.82,0.0,0.01533,1e-05,3.18165]
[1778418090617,37.83,80903.7,0.0,0.01533,1e-05,3.18125]
[1778418095652,37.83,80903.86,0.0,0.01532,1e-05,3.1798]
[1778418100687,37.83,80903.56,0.0,0.01532,1e-05,3.17902]
[1778418105722,37.83,80903.83,0.0,0.01532,1e-05,3.17953]
[1778418110757,37.83,80904.72,0.0,0.01533,1e-05,3.18143]
[1778418116799,37.83,80905.3,0.0,0.01534,1e-05,3.18258]
[1778418124855,37.83,80905.33,0.0,0.01534,1e-05,3.18242]
[1778418129890,37.83,80906.93,0.0,0.01536,1e-05,3.18586]
[1778418134926,37.83,80915.36,0.0,0.01546,1e-05,3.20453]
[1778418139961,37.83,80916.4,0.0,0.01547,1e-05,3.20653]
[1778418144996,37.83,80919.37,0.0,0.01551,1e-05,3.21292]
[1778418147336,37.83,80919.83,0.0,0.01551,1e-05,3.21382]
[1778418153052,37.82,80922.82,0.0,0.01554,1e-05,3.21839]
[1778418158087,37.82,80921.27,0.0,0.01552,1e-05,3.21448]
[1778418163122,37.82,80915.2,0.0,0.01544,1e-05,3.20044]
[1778418168157,37.82,80914.56,0.0,0.01543,1e-05,3.19877]
[1778418173193,37.82,80911.66,0.0,0.01539,1e-05,3.19196]
[1778418178228,37.82,80905.83,0.0,0.01532,1e-05,3.17877]
[1778418183263,37.82,80905.27,0.0,0.01531,1e-05,3.17746]
[1778418191319,37.82,80905.77,0.0,0.01532,1e-05,3.17852]
[1778418196354,37.82,80905.97,0.0,0.01532,1e-05,3.17892]
[1778418201389,37.82,80899.73,0.0,0.01524,1e-05,3.16496]
[1778418206424,37.82,80898.89,0.0,0.01523,1e-05,3.16318]
[1778418212466,37.82,80906.57,0.0,0.01532,1e-05,3.17869]
[1778418219515,37.82,80905.8,0.0,0.01531,1e-05,3.17689]
[1778418224551,37.82,80905.71,0.0,0.01531,1e-05,3.17665]
[1778418229586,37.82,80905.73,0.0,0.01531,1e-05,3.17665]
[1778418234621,37.82,80904.52,0.0,0.01529,1e-05,3.17391]
[1778418239658,37.82,80906.5,0.0,0.01532,1e-05,3.17832]
[1778418244694,37.82,80907.0,0.0,0.01532,1e-05,3.1794]
[1778418249737,37.82,80903.28,0.0,0.01528,1e-05,3.17102]
[1778418254772,37.82,80900.56,0.0,0.01524,1e-05,3.165]
[1778418259807,37.82,80900.41,0.0,0.01524,1e-05,3.16476]
[1778418264842,37.82,80901.54,0.0,0.01526,1e-05,3.16738]
[1778418274912,37.82,80901.68,0.0,0.01525,1e-05,3.16614]
[1778418281961,37.82,80901.43,0.0,0.01525,1e-05,3.16567]
[1778418286996,37.82,80902.5,0.0,0.01526,1e-05,3.16812]
[1778418292034,37.82,80903.55,0.0,0.01528,1e-05,3.1705]
[1778418297069,37.82,80903.48,0.0,0.01527,1e-05,3.17038]
[1778418302104,37.82,80903.52,0.0,0.01528,1e-05,3.1705]
[1778418310160,37.82,80903.27,0.0,0.01527,1e-05,3.17001]
[1778418315195,37.82,80904.39,0.0,0.01529,1e-05,3.17255]
[1778418320230,37.82,80905.57,0.0,0.0153,1e-05,3.17521]
[1778418325265,37.82,80905.53,0.0,0.0153,1e-05,3.17511]
[1778418333321,37.82,80905.21,0.0,0.01529,1e-05,3.1727]
[1778418338356,37.82,80908.77,0.0,0.01533,1e-05,3.18065]
[1778418345405,37.82,80909.02,0.0,0.01534,1e-05,3.18109]
[1778418352455,37.82,80910.95,0.0,0.01536,1e-05,3.18526]
[1778418358497,37.82,80910.64,0.0,0.01535,1e-05,3.18439]
[1778418363532,37.82,80910.79,0.0,0.01535,1e-05,3.18459]
[1778418371588,37.82,80911.38,0.0,0.01536,1e-05,3.18568]
[1778418374609,37.82,80890.4,0.0,0.0151,1e-05,3.13882]
[1778418380651,37.82,80890.78,0.0,0.01511,1e-05,3.13999]
[1778418385686,37.82,80883.78,0.0,0.01503,1e-05,3.12479]
[1778418390721,37.82,80882.44,0.0,0.01501,1e-05,3.12224]
[1778418395756,37.82,80882.44,0.0,0.01501,1e-05,3.12102]
[1778418402805,37.82,80881.76,0.0,0.015,1e-05,3.12016]
[1778418407843,37.83,80880.2,0.0,0.01499,1e-05,3.11722]
[1778418414892,37.83,80879.71,0.0,0.01498,1e-05,3.1169]
[1778418419927,37.83,80879.55,0.0,0.01498,1e-05,3.11711]
[1778418424962,37.83,80876.13,0.0,0.01495,1e-05,3.11018]
[1778418429997,37.83,80875.78,0.0,0.01495,1e-05,3.11005]
[1778418435033,37.83,80873.27,0.0,0.01492,1e-05,3.10518]
[1778418440068,37.84,80863.99,0.0,0.01481,1e-05,3.08562]
[1778418447117,37.84,80864.58,0.0,0.01483,1e-05,3.08814]
[1778418452152,37.84,80868.44,0.0,0.01487,1e-05,3.09579]
[1778418457187,37.84,80870.4,0.0,0.0149,1e-05,3.10084]
[1778418462222,37.85,80869.5,0.0,0.01489,1e-05,3.09958]
[1778418467257,37.85,80868.38,0.0,0.01488,1e-05,3.09783]
[1778418474306,37.85,80869.21,0.0,0.0149,1e-05,3.10064]
[1778418481355,37.85,80870.52,0.0,0.01492,1e-05,3.10446]
[1778418487398,37.85,80884.63,0.0,0.01509,1e-05,3.13624]
[1778418492434,37.85,80884.66,0.0,0.01509,1e-05,3.13669]
[1778418506533,37.86,80884.74,0.0,0.0151,1e-05,3.13795]
[1778418511571,37.86,80894.05,0.0,0.01521,1e-05,3.15735]
[1778418516606,37.86,80914.32,0.0,0.01546,1e-05,3.20284]
[1778418521641,37.86,80914.02,0.0,0.01546,1e-05,3.20191]
[1778418527683,37.86,80914.94,0.0,0.01547,1e-05,3.20364]
[1778418533725,37.86,80914.09,0.0,0.01545,1e-05,3.20136]
[1778418538760,37.86,80913.98,0.0,0.01545,1e-05,3.20079]
[1778418543795,37.85,80914.19,0.0,0.01545,1e-05,3.20096]
[1778418548830,37.85,80918.27,0.0,0.0155,1e-05,3.20973]
[1778418553865,37.85,80918.27,0.0,0.0155,1e-05,3.2093]
[1778418558900,37.85,80919.58,0.0,0.01551,1e-05,3.21182]
[1778418563935,37.85,80907.48,0.0,0.01536,1e-05,3.18424]
[1778418568970,37.85,80905.75,0.0,0.01534,1e-05,3.18018]
[1778418574005,37.85,80905.71,0.0,0.01533,1e-05,3.17829]
[1778418579040,37.85,80905.24,0.0,0.01532,1e-05,3.17714]
[1778418584075,37.85,80905.13,0.0,0.01532,1e-05,3.17681]
[1778418590117,37.85,80905.0,0.0,0.01532,1e-05,3.17645]
[1778418595152,37.85,80905.21,0.0,0.01532,1e-05,3.17687]
[1778418601194,37.85,80906.08,0.0,0.01533,1e-05,3.17876]
[1778418606229,37.85,80905.49,0.0,0.01532,1e-05,3.17739]
[1778418614285,37.85,80905.63,0.0,0.01532,1e-05,3.17766]
[1778418619320,37.85,80906.63,0.0,0.01534,1e-05,3.17987]
[1778418626369,37.85,80905.99,0.0,0.01533,1e-05,3.17837]
[1778418632411,37.85,80909.56,0.0,0.01536,1e-05,3.18467]
[1778418637446,37.85,80911.17,0.0,0.01538,1e-05,3.18816]
[1778418646509,37.85,80908.87,0.0,0.01535,1e-05,3.18274]
[1778418651544,37.85,80909.39,0.0,0.01536,1e-05,3.18378]
[1778418656579,37.85,80910.05,0.0,0.01537,1e-05,3.18511]
[1778418661614,37.85,80910.01,0.0,0.01536,1e-05,3.18485]
[1778418666649,37.85,80909.46,0.0,0.01536,1e-05,3.18344]
[1778418676720,37.84,80911.39,0.0,0.01538,1e-05,3.18737]
[1778418681756,37.84,80912.13,0.0,0.01539,1e-05,3.18886]
[1778418686791,37.84,80911.5,0.0,0.01538,1e-05,3.18727]
[1778418692833,37.84,80911.46,0.0,0.01537,1e-05,3.18533]
[1778418697868,37.84,80911.58,0.0,0.01537,1e-05,3.18549]
[1778418703916,37.84,80911.44,0.0,0.01537,1e-05,3.18505]
[1778418708951,37.84,80904.6,0.0,0.01528,1e-05,3.16965]
[1778418713987,37.84,80900.59,0.0,0.01523,1e-05,3.16077]
[1778418721036,37.84,80900.03,0.0,0.01523,1e-05,3.15975]
[1778418727078,37.84,80899.78,0.0,0.01523,1e-05,3.15942]
[1778418732114,37.84,80898.5,0.0,0.01521,1e-05,3.1568]
[1778418737148,37.85,80897.54,0.0,0.0152,1e-05,3.15493]
[1778418750239,37.85,80897.4,0.0,0.0152,1e-05,3.15537]
[1778418755274,37.85,80897.44,0.0,0.0152,1e-05,3.1541]
[1778418762324,37.85,80898.85,0.0,0.01522,1e-05,3.15765]
[1778418767359,37.85,80898.88,0.0,0.01522,1e-05,3.15799]
[1778418772394,37.85,80906.54,0.0,0.01532,1e-05,3.17536]
[1778418778436,37.85,80905.59,0.0,0.0153,1e-05,3.17338]
[1778418785485,37.85,80905.44,0.0,0.0153,1e-05,3.17318]
[1778418792534,37.85,80906.57,0.0,0.01532,1e-05,3.1758]
[1778418801085,37.85,80906.98,0.0,0.01532,1e-05,3.17674]
[1778418806336,37.85,80906.98,0.0,0.01532,1e-05,3.17674]
[1778418811667,37.85,80911.88,0.0,0.01538,1e-05,3.18602]
[1778418816702,37.85,80912.58,0.0,0.01538,1e-05,3.1875]
[1778418821737,37.85,80911.24,0.0,0.01537,1e-05,3.1844]
[1778418826772,37.85,80911.36,0.0,0.01537,1e-05,3.1846]
[1778418833821,37.85,80910.88,0.0,0.01536,1e-05,3.18338]
[1778418838856,37.85,80910.97,0.0,0.01536,1e-05,3.18345]
[1778418846912,37.85,80911.18,0.0,0.01536,1e-05,3.18365]
[1778418851947,37.85,80910.69,0.0,0.01536,1e-05,3.18241]
[1778418856982,37.85,80911.4,0.0,0.01536,1e-05,3.18385]
[1778418864586,37.85,80911.06,0.0,0.01536,1e-05,3.18295]
[1778418871080,37.85,80926.49,0.0,0.01554,1e-05,3.21538]
[1778418876116,37.85,80932.92,0.0,0.01562,1e-05,3.2295]
[1778418881151,37.84,80933.31,0.0,0.01562,1e-05,3.22983]
[1778418886738,37.84,80933.28,0.0,0.01562,1e-05,3.22934]
[1778418892228,37.84,80931.76,0.0,0.01559,1e-05,3.22516]
[1778418897263,37.84,80923.25,0.0,0.01548,1e-05,3.20546]
[1778418902298,37.84,80914.08,0.0,0.01537,1e-05,3.18462]
[1778418907333,37.84,80914.38,0.0,0.01537,1e-05,3.1852]
[1778418913378,37.84,80914.09,0.0,0.01537,1e-05,3.18446]
[1778418918413,37.84,80913.6,0.0,0.01536,1e-05,3.1833]
[1778418923448,37.84,80923.14,0.0,0.01548,1e-05,3.20468]
[1778418928483,37.84,80928.33,0.0,0.01554,1e-05,3.21614]
[1778418934525,37.84,80925.5,0.0,0.0155,1e-05,3.20768]
[1778418939560,37.84,80920.91,0.0,0.01544,1e-05,3.19716]
[1778418944595,37.84,80916.4,0.0,0.01538,1e-05,3.18687]
[1778418949630,37.84,80913.85,0.0,0.01535,1e-05,3.18111]
[1778418954665,37.84,80913.97,0.0,0.01535,1e-05,3.18136]
[1778418959700,37.84,80917.04,0.0,0.01539,1e-05,3.18822]
[1778418964735,37.84,80916.48,0.0,0.01538,1e-05,3.18686]
[1778418970777,37.84,80916.41,0.0,0.01538,1e-05,3.18655]
[1778418975812,37.83,80911.81,0.0,0.01532,1e-05,3.17603]
[1778418980847,37.83,80909.58,0.0,0.01529,1e-05,3.17092]
[1778418985882,37.83,80908.69,0.0,0.01528,1e-05,3.16882]
[1778418990917,37.83,80909.22,0.0,0.01529,1e-05,3.16991]
[1778418996959,37.83,80908.94,0.0,0.01528,1e-05,3.16748]
[1778419009044,37.83,80908.7,0.0,0.01527,1e-05,3.16665]
[1778419014099,37.83,80907.05,0.0,0.01525,1e-05,3.1628]
[1778419020141,37.83,80907.09,0.0,0.01525,1e-05,3.16276]
[1778419025176,37.83,80907.15,0.0,0.01525,1e-05,3.16278]
[1778419031908,37.83,80898.47,0.0,0.01514,1e-05,3.14341]
[1778419037260,37.83,80898.29,0.0,0.01514,1e-05,3.14313]
[1778419042295,37.83,80898.95,0.0,0.01515,1e-05,3.14472]
[1778419047330,37.83,80898.34,0.0,0.01514,1e-05,3.14349]
[1778419052365,37.83,80898.49,0.0,0.01514,1e-05,3.14231]
[1778419057400,37.83,80901.81,0.0,0.01518,1e-05,3.14987]
[1778419064086,37.83,80905.85,0.0,0.01523,1e-05,3.15895]
[1778419069484,37.83,80905.4,0.0,0.01523,1e-05,3.15804]
[1778419074519,37.83,80905.98,0.0,0.01523,1e-05,3.1594]
[1778419080561,37.83,80905.86,0.0,0.01523,1e-05,3.15919]
[1778419085596,37.83,80911.3,0.0,0.0153,1e-05,3.17137]
[1778419091638,37.83,80912.12,0.0,0.01531,1e-05,3.17313]
[1778419096673,37.83,80912.47,0.0,0.01531,1e-05,3.17384]
[1778419102715,37.83,80912.36,0.0,0.01531,1e-05,3.17354]
[1778419107750,37.83,80916.07,0.0,0.01536,1e-05,3.18182]
[1778419114799,37.83,80918.22,0.0,0.01538,1e-05,3.18483]
[1778419119834,37.83,80919.26,0.0,0.01539,1e-05,3.18708]
[1778419127890,37.83,80918.66,0.0,0.01538,1e-05,3.1856]
[1778419132925,37.83,80918.69,0.0,0.01538,1e-05,3.1856]
[1778419137960,37.83,80922.69,0.0,0.01543,1e-05,3.19454]
[1778419142995,37.83,80923.89,0.0,0.01544,1e-05,3.1971]
[1778419148030,37.83,80926.47,0.0,0.01547,1e-05,3.20274]
[1778419153065,37.83,80925.53,0.0,0.01546,1e-05,3.20043]
[1778419158100,37.83,80925.62,0.0,0.01546,1e-05,3.20045]
[1778419163135,37.83,80925.74,0.0,0.01546,1e-05,3.20055]
[1778419169177,37.83,80925.83,0.0,0.01546,1e-05,3.20053]
[1778419174212,37.83,80930.77,0.0,0.01551,1e-05,3.20978]
[1778419179247,37.83,80930.88,0.0,0.01551,1e-05,3.20968]
[1778419184282,37.83,80928.5,0.0,0.01548,1e-05,3.20404]
[1778419190324,37.83,80928.5,0.0,0.01548,1e-05,3.20371]
[1778419195359,37.83,80928.43,0.0,0.01548,1e-05,3.20326]
[1778419204422,37.83,80928.43,0.0,0.01548,1e-05,3.20273]
[1778419211471,37.82,80928.99,0.0,0.01548,1e-05,3.20358]
[1778419216506,37.82,80928.38,0.0,0.01547,1e-05,3.20192]
[1778419221541,37.82,80929.08,0.0,0.01548,1e-05,3.20323]
[1778419226576,37.82,80930.35,0.0,0.01549,1e-05,3.20582]
[1778419231611,37.82,80931.09,0.0,0.01549,1e-05,3.2055]
[1778419236646,37.82,80930.71,0.0,0.01549,1e-05,3.20433]
[1778419241681,37.82,80931.06,0.0,0.01549,1e-05,3.20482]
[1778419246718,37.82,80931.3,0.0,0.01549,1e-05,3.20506]
[1778419251753,37.82,80931.25,0.0,0.01549,1e-05,3.20463]
[1778419256788,37.82,80931.12,0.0,0.01548,1e-05,3.20402]
[1778419262832,37.82,80931.2,0.0,0.01548,1e-05,3.20384]
[1778419267866,37.82,80937.78,0.0,0.01556,1e-05,3.21841]
[1778419272901,37.81,80937.87,0.0,0.01556,1e-05,3.2182]
[1778419277936,37.81,80938.62,0.0,0.01557,1e-05,3.2195]
[1778419284985,37.81,80938.98,0.0,0.01557,1e-05,3.21977]
[1778419290021,37.81,80940.03,0.0,0.01558,1e-05,3.22178]
[1778419296063,37.81,80941.84,0.0,0.01559,1e-05,3.22372]
[1778419301098,37.81,80943.12,0.0,0.01561,1e-05,3.2262]
[1778419306133,37.81,80947.27,0.0,0.01566,1e-05,3.23515]
[1778419311168,37.81,80955.12,0.0,0.01575,1e-05,3.25252]
[1778419316203,37.8,80957.29,0.0,0.01578,1e-05,3.25679]
[1778419321239,37.8,80973.98,0.0,0.01599,1e-05,3.29431]
[1778419326274,37.8,80974.4,0.0,0.01599,1e-05,3.2942]
[1778419331309,37.8,80970.45,0.0,0.01593,1e-05,3.28402]
[1778419336344,37.8,80959.1,0.0,0.01578,1e-05,3.25707]
[1778419341379,37.79,80955.0,0.0,0.01572,1e-05,3.24699]
[1778419347421,37.79,80955.04,0.0,0.01572,1e-05,3.24619]
[1778419352456,37.79,80954.01,0.0,0.01569,1e-05,3.24157]
[1778419360512,37.79,80955.54,0.0,0.01571,1e-05,3.24426]
[1778419365547,37.79,80965.23,0.0,0.01583,1e-05,3.26584]
[1778419370582,37.78,80965.44,0.0,0.01583,1e-05,3.26556]
[1778419375617,37.78,80962.89,0.0,0.01579,1e-05,3.25901]
[1778419380652,37.78,80961.05,0.0,0.01576,1e-05,3.25412]
[1778419389718,37.78,80960.86,0.0,0.01575,1e-05,3.2525]
[1778419394753,37.78,80966.15,0.0,0.01582,1e-05,3.26394]
[1778419399788,37.77,80968.36,0.0,0.01584,1e-05,3.26821]
[1778419404823,37.77,80965.3,0.0,0.0158,1e-05,3.26041]
[1778419409867,37.77,80962.85,0.0,0.01576,1e-05,3.25411]
[1778419414903,37.77,80967.61,0.0,0.01581,1e-05,3.26257]
[1778419419938,37.77,80967.98,0.0,0.01581,1e-05,3.26264]
[1778419425980,37.76,80969.35,0.0,0.01582,1e-05,3.26482]
[1778419431015,37.76,80969.43,0.0,0.01582,1e-05,3.26419]
[1778419436051,37.76,80967.19,0.0,0.01579,1e-05,3.25824]
[1778419441086,37.76,80965.52,0.0,0.01576,1e-05,3.25368]
[1778419446121,37.76,80967.95,0.0,0.01579,1e-05,3.25853]
[1778419455184,37.75,80968.13,0.0,0.01578,1e-05,3.25758]
[1778419460219,37.75,80968.58,0.0,0.01578,1e-05,3.25785]
[1778419465427,37.75,80968.88,0.0,0.01579,1e-05,3.25809]
[1778419472303,37.75,80961.61,0.0,0.01568,1e-05,3.23853]
[1778419477338,37.75,80961.99,0.0,0.01568,1e-05,3.23884]
[1778419482373,37.75,80961.98,0.0,0.01568,1e-05,3.23829]
[1778419487408,37.74,80960.57,0.0,0.01566,1e-05,3.23459]
[1778419493450,37.74,80959.39,0.0,0.01564,1e-05,3.23141]
[1778419498485,37.74,80959.25,0.0,0.01563,1e-05,3.23069]
[1778419505534,37.74,80957.64,0.0,0.01561,1e-05,3.2265]
[1778419511577,37.74,80953.11,0.0,0.01555,1e-05,3.21581]
[1778419518630,37.74,80952.92,0.0,0.01555,1e-05,3.21495]
[1778419525679,37.74,80952.35,0.0,0.01554,1e-05,3.21328]
[1778419530714,37.74,80952.3,0.0,0.01554,1e-05,3.2129]
[1778419535749,37.74,80955.81,0.0,0.01557,1e-05,3.21889]
[1778419542798,37.74,80955.95,0.0,0.01557,1e-05,3.21874]
[1778419548840,37.73,80955.88,0.0,0.01557,1e-05,3.21817]
[1778419553879,37.73,80955.7,0.0,0.01556,1e-05,3.21743]
[1778419561935,37.73,80956.56,0.0,0.01557,1e-05,3.21885]
[1778419566970,37.73,80962.62,0.0,0.01564,1e-05,3.23226]
[1778419572009,37.73,80962.48,0.0,0.01564,1e-05,3.2315]
[1778419577042,37.73,80970.22,0.0,0.01574,1e-05,3.24871]
[1778419584091,37.73,80970.18,0.0,0.01573,1e-05,3.24782]
[1778419589126,37.73,80971.26,0.0,0.01574,1e-05,3.24974]
[1778419594161,37.72,80971.48,0.0,0.01573,1e-05,3.24798]
[1778419599196,37.72,80972.02,0.0,0.01574,1e-05,3.24867]
[1778419605238,37.72,80973.81,0.0,0.01576,1e-05,3.25207]
[1778419612287,37.72,80973.86,0.0,0.01575,1e-05,3.25134]
[1778419617322,37.72,80974.14,0.0,0.01575,1e-05,3.25137]
[1778419624371,37.72,80979.47,0.0,0.01581,1e-05,3.26274]
[1778419629406,37.71,80983.35,0.0,0.01586,1e-05,3.27093]
[1778419634441,37.71,80994.09,0.0,0.01599,1e-05,3.29484]
[1778419639476,37.71,80991.29,0.0,0.01595,1e-05,3.28738]
[1778419644512,37.71,80988.66,0.0,0.01591,1e-05,3.28043]
[1778419649547,37.7,80979.05,0.0,0.01579,1e-05,3.25752]
[1778419654582,37.7,80979.33,0.0,0.01578,1e-05,3.25585]
[1778419660626,37.7,80979.33,0.0,0.01577,1e-05,3.25516]
[1778419665661,37.7,80982.78,0.0,0.01581,1e-05,3.26251]
[1778419670696,37.7,80978.56,0.0,0.01576,1e-05,3.25221]
[1778419675731,37.7,80965.73,0.0,0.01559,1e-05,3.22247]
[1778419680766,37.7,80965.56,0.0,0.01559,1e-05,3.22184]
[1778419685801,37.7,80964.77,0.0,0.01558,1e-05,3.21986]
[1778419690836,37.7,80965.12,0.0,0.01558,1e-05,3.22049]
[1778419695871,37.7,80965.62,0.0,0.01559,1e-05,3.22146]
[1778419700906,37.7,80964.68,0.0,0.01557,1e-05,3.21915]
[1778419705941,37.69,80964.36,0.0,0.01557,1e-05,3.21829]
[1778419710976,37.69,80964.31,0.0,0.01557,1e-05,3.21805]
[1778419717019,37.69,80964.27,0.0,0.01556,1e-05,3.21609]
[1778419724068,37.69,80963.87,0.0,0.01555,1e-05,3.21499]
[1778419729103,37.69,80959.77,0.0,0.0155,1e-05,3.20559]
[1778419734138,37.69,80957.9,0.0,0.01548,1e-05,3.20133]
[1778419739173,37.69,80956.96,0.0,0.01546,1e-05,3.19921]
[1778419744208,37.69,80956.9,0.0,0.01546,1e-05,3.1991]
[1778419749245,37.69,80955.93,0.0,0.01545,1e-05,3.19694]
[1778419754279,37.69,80951.26,0.0,0.01539,1e-05,3.18646]
[1778419760321,37.69,80951.19,0.0,0.01539,1e-05,3.18644]
[1778419765356,37.69,80950.9,0.0,0.01539,1e-05,3.18591]
[1778419770391,37.69,80946.33,0.0,0.01533,1e-05,3.17577]
[1778419776433,37.7,80947.51,0.0,0.01534,1e-05,3.177]
[1778419781468,37.7,80952.53,0.0,0.01541,1e-05,3.18848]
[1778419784048,37.7,80952.53,0.0,0.01541,1e-05,3.18852]
[1778419784490,37.7,80975.44,0.0,0.0157,1e-05,3.24063]
[1778419789602,37.7,80981.46,0.0,0.01577,1e-05,3.25446]
[1778419795566,37.7,80971.64,0.0,0.01565,1e-05,3.23217]
[1778419798112,37.7,80970.4,0.0,0.01563,1e-05,3.22943]
[1778419798587,37.7,80970.36,0.0,0.01563,1e-05,3.22938]
[1778419804629,37.7,80969.03,0.0,0.01561,1e-05,3.22602]
[1778419809664,37.7,80969.21,0.0,0.01562,1e-05,3.22617]
[1778419816713,37.69,80968.34,0.0,0.0156,1e-05,3.22381]
[1778419821748,37.69,80967.98,0.0,0.0156,1e-05,3.22274]
[1778419826783,37.69,80959.75,0.0,0.01549,1e-05,3.20383]
[1778419832825,37.69,80959.86,0.0,0.01548,1e-05,3.20229]
[1778419837861,37.69,80950.71,0.0,0.01537,1e-05,3.18152]
[1778419842896,37.69,80949.38,0.0,0.01535,1e-05,3.17862]
[1778419847931,37.69,80945.59,0.0,0.01531,1e-05,3.17019]
[1778419852966,37.69,80943.96,0.0,0.01529,1e-05,3.16674]
[1778419858001,37.69,80943.57,0.0,0.01528,1e-05,3.16612]
[1778419863036,37.7,80955.64,0.0,0.01544,1e-05,3.19357]
[1778419868071,37.7,80955.52,0.0,0.01543,1e-05,3.19331]
[1778419873106,37.7,80959.3,0.0,0.01548,1e-05,3.20185]
[1778419878141,37.7,80952.21,0.0,0.01539,1e-05,3.18576]
[1778419883176,37.7,80952.12,0.0,0.01539,1e-05,3.18561]
[1778419889218,37.7,80951.92,0.0,0.01539,1e-05,3.18522]
[1778419898281,37.7,80952.27,0.0,0.01539,1e-05,3.18443]
[1778419905330,37.7,80952.42,0.0,0.01539,1e-05,3.18485]
[1778419909353,37.7,80952.42,0.0,0.01539,1e-05,3.18485]
[1778419915086,37.7,80935.16,0.0,0.01518,1e-05,3.14652]
[1778419920441,37.7,80935.18,0.0,0.01518,1e-05,3.14707]
[1778419925476,37.7,80936.54,0.0,0.0152,1e-05,3.15054]
[1778419930511,37.7,80930.38,0.0,0.01513,1e-05,3.13721]
[1778419935546,37.7,80929.27,0.0,0.01512,1e-05,3.13527]
[1778419940581,37.7,80928.38,0.0,0.01511,1e-05,3.13385]
[1778419947630,37.71,80927.07,0.0,0.0151,1e-05,3.13175]
[1778419956693,37.71,80927.6,0.0,0.0151,1e-05,3.13231]
[1778419961728,37.71,80941.57,0.0,0.01528,1e-05,3.16398]
[1778419966763,37.71,80941.36,0.0,0.01528,1e-05,3.16381]
[1778419972805,37.71,80940.74,0.0,0.01527,1e-05,3.16277]
[1778419977840,37.71,80940.0,0.0,0.01526,1e-05,3.16142]
[1778419988917,37.71,80940.53,0.0,0.01527,1e-05,3.16327]
[1778419998987,37.71,80941.31,0.0,0.01529,1e-05,3.16558]
[1778420005034,37.72,80941.23,0.0,0.01529,1e-05,3.16572]
[1778420010068,37.72,80949.72,0.0,0.01539,1e-05,3.18502]
[1778420015104,37.72,80953.74,0.0,0.01544,1e-05,3.19251]
[1778420020139,37.72,80953.19,0.0,0.01543,1e-05,3.19133]
[1778420026181,37.72,80956.03,0.0,0.01546,1e-05,3.19771]
[1778420031336,37.72,80958.47,0.0,0.01549,1e-05,3.20315]
[1778420036397,37.72,80969.18,0.0,0.01563,1e-05,3.22727]
[1778420044307,37.71,80968.61,0.0,0.01562,1e-05,3.22527]
[1778420049342,37.71,80969.88,0.0,0.01563,1e-05,3.22775]
[1778420054377,37.71,80972.97,0.0,0.01567,1e-05,3.23434]
[1778420059412,37.71,80974.86,0.0,0.01569,1e-05,3.23813]
[1778420067225,37.71,80974.83,0.0,0.01569,1e-05,3.23773]
[1778420072504,37.71,80976.84,0.0,0.0157,1e-05,3.23951]
[1778420077539,37.7,80984.4,0.0,0.01579,1e-05,3.2562]
[1778420082574,37.7,80988.53,0.0,0.01584,1e-05,3.26492]
[1778420087610,37.7,80984.75,0.0,0.01579,1e-05,3.25552]
[1778420093652,37.7,80984.3,0.0,0.01578,1e-05,3.25371]
[1778420098687,37.7,80984.33,0.0,0.01577,1e-05,3.25314]
[1778420103722,37.7,80985.09,0.0,0.01578,1e-05,3.25426]
[1778420108757,37.69,80975.53,0.0,0.01565,1e-05,3.23176]
[1778420113792,37.69,80972.88,0.0,0.01562,1e-05,3.22534]
[1778420123862,37.69,80972.95,0.0,0.01561,1e-05,3.22475]
[1778420131918,37.69,80972.96,0.0,0.0156,1e-05,3.22251]
[1778420137960,37.69,80973.4,0.0,0.01561,1e-05,3.22313]
[1778420142996,37.69,80975.54,0.0,0.01563,1e-05,3.22768]
[1778420149038,37.69,80975.12,0.0,0.01562,1e-05,3.22627]
[1778420157094,37.69,80974.58,0.0,0.01561,1e-05,3.22446]
[1778420162129,37.69,80974.65,0.0,0.01561,1e-05,3.22426]
[1778420169178,37.68,80974.61,0.0,0.01561,1e-05,3.22368]
[1778420175220,37.68,80980.09,0.0,0.01568,1e-05,3.23577]
[1778420180255,37.68,80984.37,0.0,0.01573,1e-05,3.24509]
[1778420182357,37.68,80984.37,0.0,0.01573,1e-05,3.24509]
[1778420182362,37.68,80984.37,0.0,0.01573,1e-05,3.24509]
[1778420189318,37.68,80984.3,0.0,0.01572,1e-05,3.24393]
[1778420189348,37.68,80984.3,0.0,0.01572,1e-05,3.24393]
[1778420197374,37.67,80984.49,0.0,0.01569,1e-05,3.23815]
[1778420204585,37.66,80984.45,0.0,0.01568,1e-05,3.23637]
[1778420210465,37.65,80983.94,0.0,0.01564,1e-05,3.22963]
[1778420215500,37.64,80982.86,0.0,0.01561,1e-05,3.22444]
[1778420216386,37.64,80982.86,0.0,0.01561,1e-05,3.22444]
[1778420221542,37.64,80981.38,0.0,0.01558,1e-05,3.21782]
[1778420226578,37.63,80983.0,0.0,0.01558,1e-05,3.21886]
[1778420233627,37.62,80982.99,0.0,0.01556,1e-05,3.2151]
[1778420240676,37.61,80984.84,0.0,0.01556,1e-05,3.21558]
[1778420252762,37.59,80984.22,0.0,0.01551,1e-05,3.20614]
[1778420257795,37.59,80984.19,0.0,0.0155,1e-05,3.20348]
[1778420264844,37.58,80982.62,0.0,0.01546,1e-05,3.19633]
[1778420269879,37.57,80981.38,0.0,0.01543,1e-05,3.19102]
[1778420274914,37.57,80981.48,0.0,0.01542,1e-05,3.18879]
[1778420280956,37.56,80981.87,0.0,0.0154,1e-05,3.18676]
[1778420288006,37.55,80981.14,0.0,0.01538,1e-05,3.18182]
[1778420293042,37.55,80969.28,0.0,0.01522,1e-05,3.15291]
[1778420300091,37.54,80969.17,0.0,0.0152,1e-05,3.14993]
[1778420305126,37.54,80966.99,0.0,0.01516,1e-05,3.14317]
[1778420310161,37.53,80967.03,0.0,0.01515,1e-05,3.14145]
[1778420319224,37.52,80966.9,0.0,0.01513,1e-05,3.13638]
[1778420324259,37.52,80964.13,0.0,0.01508,1e-05,3.12854]
[1778420335338,37.51,80963.11,0.0,0.01505,1e-05,3.12287]
[1778420340372,37.51,80963.4,0.0,0.01505,1e-05,3.12203]
[1778420345407,37.5,80968.08,0.0,0.0151,1e-05,3.131]
[1778420353463,37.5,80968.4,0.0,0.01508,1e-05,3.12894]
[1778420358498,37.49,80962.15,0.0,0.015,1e-05,3.11347]
[1778420363533,37.49,80967.22,0.0,0.01505,1e-05,3.12343]
[1778420368568,37.48,80967.76,0.0,0.01505,1e-05,3.12316]
[1778420373603,37.48,80968.02,0.0,0.01504,1e-05,3.1206]
[1778420376596,37.48,80962.15,0.0,0.01496,1e-05,3.10694]
[1778420381659,37.48,80956.47,0.0,0.01488,1e-05,3.09278]
[1778420386694,37.47,80955.85,0.0,0.01487,1e-05,3.0902]
[1778420392736,37.47,80952.61,0.0,0.01482,1e-05,3.08166]
[1778420399785,37.47,80952.93,0.0,0.01482,1e-05,3.08085]
[1778420404820,37.46,80948.2,0.0,0.01476,1e-05,3.06936]
[1778420409861,37.46,80947.58,0.0,0.01474,1e-05,3.06704]
[1778420415905,37.46,80947.77,0.0,0.01474,1e-05,3.06634]
[1778420421948,37.45,80947.22,0.0,0.01473,1e-05,3.06402]
[1778420426984,37.45,80946.75,0.0,0.01472,1e-05,3.06209]
[1778420432020,37.45,80945.39,0.0,0.01469,1e-05,3.05654]
[1778420437054,37.45,80945.57,0.0,0.01468,1e-05,3.05607]
[1778420442089,37.45,80945.77,0.0,0.01468,1e-05,3.05563]
[1778420447124,37.44,80947.15,0.0,0.01469,1e-05,3.05776]
[1778420455180,37.44,80946.69,0.0,0.01468,1e-05,3.05528]
[1778420460215,37.44,80946.79,0.0,0.01468,1e-05,3.05458]
[1778420465250,37.44,80946.87,0.0,0.01467,1e-05,3.05383]
[1778420470285,37.43,80955.19,0.0,0.01477,1e-05,3.0712]
[1778420479348,37.43,80952.99,0.0,0.01473,1e-05,3.06439]
[1778420484383,37.43,80950.53,0.0,0.01469,1e-05,3.058]
[1778420489418,37.42,80940.79,0.0,0.01457,1e-05,3.0358]
[1778420495460,37.42,80939.5,0.0,0.01454,1e-05,3.03048]
[1778420500495,37.42,80937.5,0.0,0.01452,1e-05,3.02544]
[1778420505531,37.42,80937.25,0.0,0.01451,1e-05,3.02426]
[1778420512580,37.42,80943.39,0.0,0.01458,1e-05,3.0368]
[1778420519629,37.41,80950.03,0.0,0.01465,1e-05,3.05027]
[1778420524664,37.41,80946.88,0.0,0.01461,1e-05,3.0424]
[1778420529699,37.41,80946.0,0.0,0.01459,1e-05,3.03973]
[1778420540776,37.4,80945.87,0.0,0.01458,1e-05,3.03792]
[1778420545811,37.4,80945.84,0.0,0.01458,1e-05,3.03717]
[1778420553867,37.4,80945.79,0.0,0.01457,1e-05,3.03435]
[1778420559909,37.4,80944.0,0.0,0.01454,1e-05,3.02967]
[1778420565952,37.4,80944.25,0.0,0.01454,1e-05,3.02948]
[1778420579043,37.39,80944.35,0.0,0.01453,1e-05,3.02812]
[1778420584078,37.39,80943.41,0.0,0.01452,1e-05,3.02548]
[1778420589113,37.39,80943.55,0.0,0.01452,1e-05,3.02522]
[1778420594149,37.39,80934.14,0.0,0.0144,1e-05,3.00422]
[1778420599183,37.39,80932.81,0.0,0.01438,1e-05,3.00098]
[1778420604218,37.39,80930.12,0.0,0.01435,1e-05,2.9948]
[1778420609253,37.39,80929.28,0.0,0.01434,1e-05,2.99269]
[1778420616302,37.38,80928.1,0.0,0.01431,1e-05,2.98815]
[1778420621338,37.38,80928.17,0.0,0.01431,1e-05,2.98804]
[1778420628388,37.38,80927.89,0.0,0.01431,1e-05,2.98706]
[1778420634336,37.38,80927.71,0.0,0.0143,1e-05,2.98651]
[1778420639466,37.38,80926.63,0.0,0.01429,1e-05,2.98375]
[1778420644503,37.38,80928.12,0.0,0.01431,1e-05,2.9867]
[1778420649539,37.38,80928.53,0.0,0.01431,1e-05,2.98728]
[1778420654575,37.38,80931.69,0.0,0.01434,1e-05,2.9938]
[1778420659609,37.38,80930.76,0.0,0.01433,1e-05,2.99141]
[1778420664644,37.38,80930.83,0.0,0.01433,1e-05,2.9912]
[1778420669679,37.38,80939.33,0.0,0.01443,1e-05,3.0093]
[1778420675721,37.37,80946.69,0.0,0.01451,1e-05,3.02303]
[1778420680756,37.37,80955.48,0.0,0.01461,1e-05,3.04165]
[1778420685791,37.37,80962.7,0.0,0.01469,1e-05,3.05673]
[1778420690826,37.37,80963.1,0.0,0.01469,1e-05,3.0565]
[1778420695865,37.37,80964.06,0.0,0.0147,1e-05,3.0577]
[1778420700900,37.36,80979.3,0.0,0.01487,1e-05,3.09037]
[1778420705935,37.36,80972.99,0.0,0.01479,1e-05,3.07514]
[1778420710970,37.36,80972.94,0.0,0.01478,1e-05,3.07395]
[1778420716009,37.35,80972.66,0.0,0.01477,1e-05,3.07229]
[1778420721043,37.35,80966.62,0.0,0.0147,1e-05,3.05797]
[1778420726079,37.35,80966.16,0.0,0.01469,1e-05,3.05609]
[1778420731114,37.35,80954.71,0.0,0.01454,1e-05,3.02852]
[1778420736149,37.35,80954.46,0.0,0.01453,1e-05,3.02738]
[1778420741184,37.34,80958.1,0.0,0.01457,1e-05,3.03477]
[1778420746219,37.34,80958.64,0.0,0.01457,1e-05,3.0353]
[1778420755282,37.34,80957.95,0.0,0.01456,1e-05,3.0326]
[1778420761325,37.34,80958.25,0.0,0.01456,1e-05,3.03251]
[1778420768373,37.34,80959.04,0.0,0.01456,1e-05,3.03334]
[1778420775422,37.33,80959.33,0.0,0.01456,1e-05,3.03305]
[1778420782471,37.33,80959.05,0.0,0.01455,1e-05,3.03155]
[1778420787506,37.33,80961.94,0.0,0.01458,1e-05,3.03725]
[1778420792541,37.33,80967.13,0.0,0.01463,1e-05,3.04628]
[1778420797576,37.33,80960.6,0.0,0.01455,1e-05,3.03119]
[1778420802611,37.32,80960.95,0.0,0.01455,1e-05,3.03136]
[1778420808656,37.32,80961.84,0.0,0.01456,1e-05,3.03257]
[1778420813692,37.32,80961.95,0.0,0.01456,1e-05,3.03219]
[1778420818726,37.32,80961.21,0.0,0.01454,1e-05,3.02996]
[1778420823761,37.32,80962.01,0.0,0.01455,1e-05,3.03113]
[1778420829803,37.32,80962.8,0.0,0.01456,1e-05,3.03213]
[1778420835845,37.31,80963.02,0.0,0.01455,1e-05,3.03189]
[1778420840880,37.31,80963.95,0.0,0.01456,1e-05,3.03333]
[1778420845915,37.31,80964.64,0.0,0.01457,1e-05,3.03424]
[1778420850950,37.31,80969.21,0.0,0.01462,1e-05,3.04367]
[1778420855985,37.31,80970.18,0.0,0.01462,1e-05,3.04334]
[1778420861023,37.31,80970.2,0.0,0.01461,1e-05,3.04269]
[1778420866058,37.3,80970.71,0.0,0.01462,1e-05,3.04311]
[1778420871093,37.3,80970.57,0.0,0.01461,1e-05,3.0421]
[1778420884184,37.3,80970.58,0.0,0.0146,1e-05,3.0403]
[1778420889219,37.3,80970.45,0.0,0.0146,1e-05,3.03932]
[1778420896269,37.29,80972.65,0.0,0.01462,1e-05,3.0432]
[1778420901304,37.29,80974.23,0.0,0.01463,1e-05,3.04594]
[1778420906339,37.29,80974.19,0.0,0.01463,1e-05,3.04509]
[1778420912381,37.29,80974.19,0.0,0.01461,1e-05,3.04254]
[1778420917417,37.29,80973.66,0.0,0.0146,1e-05,3.04063]
[1778420922451,37.28,80973.45,0.0,0.0146,1e-05,3.03946]
[1778420927486,37.28,80973.71,0.0,0.0146,1e-05,3.03933]
[1778420932522,37.28,80973.95,0.0,0.0146,1e-05,3.03917]
[1778420937557,37.28,80968.5,0.0,0.01453,1e-05,3.02655]
[1778420942592,37.28,80967.42,0.0,0.01451,1e-05,3.02362]
[1778420947628,37.28,80967.69,0.0,0.01451,1e-05,3.02368]
[1778420952662,37.27,80965.23,0.0,0.01448,1e-05,3.01778]
[1778420958704,37.27,80964.43,0.0,0.01447,1e-05,3.01547]
[1778420963739,37.27,80959.06,0.0,0.0144,1e-05,3.00331]
[1778420968774,37.27,80957.43,0.0,0.01438,1e-05,2.99946]
[1778420973809,37.27,80957.06,0.0,0.01436,1e-05,2.99678]
[1778420979851,37.27,80954.14,0.0,0.01433,1e-05,2.9902]
[1778420985893,37.27,80953.94,0.0,0.01433,1e-05,2.98957]
[1778420992942,37.27,80954.76,0.0,0.01433,1e-05,2.9911]
[1778420997977,37.27,80954.8,0.0,0.01433,1e-05,2.99099]
[1778421004019,37.27,80953.84,0.0,0.01432,1e-05,2.98866]
[1778421014089,37.27,80953.84,0.0,0.01432,1e-05,2.98826]
[1778421019124,37.27,80959.46,0.0,0.01438,1e-05,3.00022]
[1778421024159,37.27,80964.32,0.0,0.01444,1e-05,3.01049]
[1778421029194,37.26,80967.58,0.0,0.01448,1e-05,3.0171]
[1778421035657,37.26,80966.68,0.0,0.01446,1e-05,3.01321]
[1778421041278,37.26,80967.44,0.0,0.01446,1e-05,3.01402]
[1778421050343,37.26,80968.08,0.0,0.01446,1e-05,3.01454]
[1778421055378,37.26,80967.43,0.0,0.01445,1e-05,3.01262]
[1778421060414,37.26,80967.36,0.0,0.01445,1e-05,3.01197]
[1778421065449,37.25,80966.97,0.0,0.01444,1e-05,3.01063]
[1778421070484,37.25,80966.1,0.0,0.01443,1e-05,3.00825]
[1778421075519,37.25,80962.79,0.0,0.01439,1e-05,3.00062]
[1778421080836,37.25,80958.55,0.0,0.01433,1e-05,2.9911]
[1778421088611,37.25,80957.56,0.0,0.01432,1e-05,2.98848]
[1778421096086,37.25,80957.16,0.0,0.01431,1e-05,2.98581]
[1778421102713,37.25,80957.16,0.0,0.0143,1e-05,2.98543]
[1778421112783,37.25,80956.27,0.0,0.01429,1e-05,2.98314]
[1778421118825,37.25,80955.8,0.0,0.01429,1e-05,2.98195]
[1778421123860,37.25,80952.65,0.0,0.01425,1e-05,2.97501]
[1778421128895,37.25,80952.94,0.0,0.01425,1e-05,2.97555]
[1778421133930,37.25,80952.97,0.0,0.01425,1e-05,2.97552]
[1778421144000,37.25,80952.85,0.0,0.01425,1e-05,2.97506]
[1778421150042,37.25,80956.86,0.0,0.01429,1e-05,2.98356]
[1778421158098,37.25,80956.94,0.0,0.01429,1e-05,2.98181]
[1778421167161,37.24,80956.83,0.0,0.01428,1e-05,2.98123]
[1778421172196,37.24,80963.2,0.0,0.01436,1e-05,2.99485]
[1778421177231,37.24,80960.91,0.0,0.01433,1e-05,2.98957]
[1778421182266,37.24,80957.74,0.0,0.01429,1e-05,2.98242]
[1778421189315,37.24,80958.03,0.0,0.01429,1e-05,2.98274]
[1778421195357,37.24,80956.55,0.0,0.01427,1e-05,2.97932]
[1778421200392,37.24,80956.62,0.0,0.01427,1e-05,2.97932]
[1778421209459,37.24,80956.64,0.0,0.01427,1e-05,2.9791]
[1778421214494,37.24,80956.58,0.0,0.01426,1e-05,2.97722]
[1778421220536,37.24,80955.94,0.0,0.01425,1e-05,2.97568]
[1778421226578,37.24,80955.69,0.0,0.01425,1e-05,2.97502]
[1778421233627,37.24,80956.29,0.0,0.01426,1e-05,2.97618]
[1778421238663,37.24,80954.81,0.0,0.01424,1e-05,2.97286]
[1778421243699,37.24,80955.46,0.0,0.01425,1e-05,2.97418]
[1778421248735,37.24,80955.58,0.0,0.01425,1e-05,2.97435]
[1778421255784,37.24,80956.32,0.0,0.01425,1e-05,2.97582]
[1778421260820,37.24,80965.34,0.0,0.01436,1e-05,2.99527]
[1778421265855,37.24,80965.33,0.0,0.01436,1e-05,2.99496]
[1778421270890,37.24,80965.34,0.0,0.01436,1e-05,2.99469]
[1778421276932,37.23,80965.55,0.0,0.01435,1e-05,2.99318]
[1778421281967,37.23,80965.64,0.0,0.01435,1e-05,2.99308]
[1778421287002,37.23,80963.62,0.0,0.01432,1e-05,2.98838]
[1778421292037,37.23,80959.08,0.0,0.01427,1e-05,2.97827]
[1778421297072,37.23,80955.01,0.0,0.01422,1e-05,2.96931]
[1778421302107,37.23,80954.36,0.0,0.01421,1e-05,2.9678]
[1778421308150,37.23,80956.09,0.0,0.01423,1e-05,2.97139]
[1778421314192,37.23,80950.1,0.0,0.01416,1e-05,2.95838]
[1778421319227,37.23,80948.33,0.0,0.01414,1e-05,2.95456]
[1778421324262,37.23,80949.38,0.0,0.01415,1e-05,2.95684]
[1778421333325,37.23,80949.41,0.0,0.01415,1e-05,2.95535]
[1778421339367,37.23,80948.83,0.0,0.01414,1e-05,2.95418]
[1778421350444,37.23,80948.52,0.0,0.01414,1e-05,2.95374]
[1778421357493,37.23,80947.72,0.0,0.01413,1e-05,2.9522]
[1778421362528,37.23,80942.88,0.0,0.01407,1e-05,2.94193]
[1778421367563,37.23,80941.53,0.0,0.01406,1e-05,2.93927]
[1778421373605,37.23,80938.66,0.0,0.01403,1e-05,2.93344]
[1778421378641,37.24,80938.52,0.0,0.01403,1e-05,2.93341]
[1778421383676,37.24,80938.11,0.0,0.01402,1e-05,2.93279]
[1778421388711,37.24,80937.27,0.0,0.01401,1e-05,2.93123]
[1778421391329,37.24,80937.02,0.0,0.01401,1e-05,2.93074]
[1778421397774,37.24,80930.33,0.0,0.01393,1e-05,2.91612]
[1778421404439,37.24,80930.25,0.0,0.01393,1e-05,2.91632]
[1778421409858,37.24,80936.38,0.0,0.01401,1e-05,2.92989]
[1778421414893,37.24,80936.43,0.0,0.01401,1e-05,2.92948]
[1778421425973,37.24,80936.61,0.0,0.014,1e-05,2.92875]
[1778421439064,37.23,80939.44,0.0,0.01403,1e-05,2.93351]
[1778421444099,37.23,80941.33,0.0,0.01405,1e-05,2.93701]
[1778421450141,37.23,80941.4,0.0,0.01404,1e-05,2.9365]
[1778421455176,37.23,80942.13,0.0,0.01404,1e-05,2.93593]
[1778421462701,37.23,80942.14,0.0,0.01404,1e-05,2.93574]
[1778421471288,37.23,80941.46,0.0,0.01402,1e-05,2.93288]
[1778421478337,37.22,80941.72,0.0,0.01402,1e-05,2.93278]
[1778421482189,37.22,80941.72,0.0,0.01402,1e-05,2.93278]
[1778421489414,37.22,80941.0,0.0,0.01401,1e-05,2.93025]
[1778421495456,37.22,80941.93,0.0,0.01402,1e-05,2.9317]
[1778421500491,37.22,80941.86,0.0,0.01401,1e-05,2.93109]
[1778421505526,37.22,80941.21,0.0,0.014,1e-05,2.92924]
[1778421510561,37.22,80941.08,0.0,0.014,1e-05,2.92853]
[1778421515596,37.22,80941.8,0.0,0.014,1e-05,2.92806]
[1778421521639,37.21,80941.77,0.0,0.014,1e-05,2.9275]
[1778421533724,37.21,80940.97,0.0,0.01398,1e-05,2.92477]
[1778421539766,37.21,80941.5,0.0,0.01398,1e-05,2.92539]
[1778421545808,37.21,80941.16,0.0,0.01398,1e-05,2.92412]
[1778421550843,37.21,80948.62,0.0,0.01406,1e-05,2.93966]
[1778421555878,37.21,80953.77,0.0,0.01412,1e-05,2.95009]
[1778421560913,37.2,80953.54,0.0,0.01411,1e-05,2.9489]
[1778421565948,37.2,80962.06,0.0,0.01421,1e-05,2.96658]
[1778421570983,37.2,80962.88,0.0,0.01421,1e-05,2.9675]
[1778421571737,37.2,80962.88,0.0,0.01421,1e-05,2.9675]
[1778421577025,37.2,80962.34,0.0,0.01421,1e-05,2.96605]
[1778421584074,37.21,80964.39,0.0,0.01424,1e-05,2.9726]
[1778421589109,37.21,80964.01,0.0,0.01425,1e-05,2.97321]
[1778421594144,37.22,80958.91,0.0,0.0142,1e-05,2.96367]
[1778421601086,37.22,80959.7,0.0,0.01421,1e-05,2.96629]
[1778421606589,37.23,80949.93,0.0,0.01411,1e-05,2.94771]
[1778421619319,37.24,80949.82,0.0,0.01413,1e-05,2.95217]
[1778421629390,37.25,80949.82,0.0,0.01415,1e-05,2.9555]
[1778421634425,37.25,80951.08,0.0,0.01417,1e-05,2.95824]
[1778421639460,37.25,80951.29,0.0,0.01418,1e-05,2.96028]
[1778421644495,37.26,80951.25,0.0,0.01419,1e-05,2.96176]
[1778421650537,37.26,80950.35,0.0,0.01419,1e-05,2.96167]
[1778421655572,37.27,80950.53,0.0,0.0142,1e-05,2.9636]
[1778421660607,37.27,80950.85,0.0,0.01421,1e-05,2.96581]
[1778421667656,37.28,80951.33,0.0,0.01423,1e-05,2.96893]
[1778421672692,37.28,80947.57,0.0,0.01419,1e-05,2.96228]
[1778421677727,37.28,80946.96,0.0,0.01419,1e-05,2.96248]
[1778421684776,37.29,80945.67,0.0,0.01419,1e-05,2.96184]
[1778421690818,37.29,80942.28,0.0,0.01416,1e-05,2.9564]
[1778421695853,37.3,80944.55,0.0,0.01419,1e-05,2.96152]
[1778421701895,37.3,80945.66,0.0,0.01421,1e-05,2.96568]
[1778421706930,37.31,80946.25,0.0,0.01423,1e-05,2.96838]
[1778421712836,37.31,80946.28,0.0,0.01423,1e-05,2.96957]
[1778421722038,37.32,80945.19,0.0,0.01424,1e-05,2.97037]
[1778421728080,37.32,80945.16,0.0,0.01425,1e-05,2.97196]
[1778421734122,37.33,80945.12,0.0,0.01426,1e-05,2.97352]
[1778421739158,37.33,80945.2,0.0,0.01426,1e-05,2.97507]
[1778421747564,37.33,80945.32,0.0,0.01427,1e-05,2.97614]
[1778421755269,37.34,80945.25,0.0,0.01428,1e-05,2.97788]
[1778421761311,37.35,80945.7,0.0,0.0143,1e-05,2.98047]
[1778421766346,37.35,80945.87,0.0,0.01431,1e-05,2.98217]
[1778421772388,37.35,80951.21,0.0,0.01438,1e-05,2.99523]
[1778421778430,37.36,80951.82,0.0,0.01439,1e-05,2.99792]
[1778421784473,37.36,80953.44,0.0,0.01442,1e-05,3.00276]
[1778421789507,37.36,80956.14,0.0,0.01446,1e-05,3.00964]
[1778421791223,37.36,80956.14,0.0,0.01446,1e-05,3.00964]
[1778421791521,37.36,80966.98,0.0,0.01459,1e-05,3.03376]
[1778421796557,37.37,80968.91,0.0,0.01462,1e-05,3.0399]
[1778421802599,37.37,80968.63,0.0,0.01463,1e-05,3.04154]
[1778421807634,37.38,80968.81,0.0,0.01464,1e-05,3.0438]
[1778421808198,37.38,80968.81,0.0,0.01464,1e-05,3.0438]
[1778421808641,37.38,80968.2,0.0,0.01464,1e-05,3.04283]
[1778421813676,37.38,80968.23,0.0,0.01464,1e-05,3.04193]
[1778421818711,37.38,80970.14,0.0,0.01466,1e-05,3.0468]
[1778421824753,37.39,80961.69,0.0,0.01457,1e-05,3.02898]
[1778421829788,37.39,80943.05,0.0,0.01435,1e-05,2.98927]
[1778421834828,37.39,80941.68,0.0,0.01434,1e-05,2.98744]
[1778421841877,37.39,80941.47,0.0,0.01434,1e-05,2.98856]
[1778421849935,37.4,80941.72,0.0,0.01436,1e-05,2.99086]
[1778421855977,37.4,80941.58,0.0,0.01436,1e-05,2.99182]
[1778421861013,37.41,80941.99,0.0,0.01437,1e-05,2.99394]
[1778421862781,37.41,80941.97,0.0,0.01437,1e-05,2.9941]
[1778421863027,37.41,80942.52,0.0,0.01439,1e-05,2.99676]
[1778421868063,37.43,80944.68,0.0,0.01446,1e-05,3.00868]
[1778421873098,37.45,80947.99,0.0,0.01453,1e-05,3.02139]
[1778421879698,37.52,80945.52,0.0,0.01467,1e-05,3.04627]
[1778421879798,37.53,80945.27,0.0,0.01468,1e-05,3.04845]
[1778421886179,37.53,80941.1,0.0,0.01463,1e-05,3.03978]
[1778421886189,37.53,80940.56,0.0,0.01463,1e-05,3.03882]
[1778421891226,37.55,80940.9,0.0,0.01467,1e-05,3.04642]
[1778421896261,37.57,80938.01,0.0,0.01467,1e-05,3.04687]
[1778421901781,37.58,80936.31,0.0,0.01467,1e-05,3.04723]
[1778421907338,37.61,80935.39,0.0,0.01473,1e-05,3.05668]
[1778421909434,37.61,80935.39,0.0,0.01473,1e-05,3.05668]
[1778421909498,37.61,80935.43,0.0,0.01474,1e-05,3.05967]
[1778421915790,37.62,80935.53,0.0,0.01475,1e-05,3.06059]
[1778421915889,37.62,80935.6,0.0,0.01475,1e-05,3.06109]
[1778421924460,37.65,80935.59,0.0,0.01482,1e-05,3.07396]
[1778421931509,37.68,80935.24,0.0,0.01487,1e-05,3.08142]
[1778421936544,37.69,80934.63,0.0,0.0149,1e-05,3.08709]
[1778421941579,37.71,80934.48,0.0,0.01494,1e-05,3.09372]
[1778421954670,37.76,80933.72,0.0,0.01503,1e-05,3.10989]
[1778421960712,37.78,80933.75,0.0,0.01507,1e-05,3.11805]
[1778421970782,37.81,80933.75,0.0,0.01515,1e-05,3.13134]
[1778421980852,37.84,80932.24,0.0,0.0152,1e-05,3.14105]
[1778421985887,37.86,80928.64,0.0,0.0152,1e-05,3.13948]
[1778421990923,37.88,80927.89,0.0,0.01522,1e-05,3.14428]
[1778421996965,37.9,80925.99,0.0,0.01523,1e-05,3.14607]
[1778422004016,37.92,80918.5,0.0,0.01519,1e-05,3.13847]
[1778422011063,37.94,80918.37,0.0,0.01524,1e-05,3.14721]
[1778422017105,37.96,80924.79,0.0,0.01536,1e-05,3.1691]
[1778422022140,37.98,80925.16,0.0,0.0154,1e-05,3.17609]
[1778422029190,38.0,80925.89,0.0,0.01547,1e-05,3.18746]
[1778422034225,38.02,80928.59,0.0,0.01554,1e-05,3.19954]
[1778422040267,38.03,80929.11,0.0,0.01558,1e-05,3.20776]
[1778422045302,38.05,80925.11,0.0,0.01557,1e-05,3.20458]
[1778422051344,38.07,80925.01,0.0,0.0156,1e-05,3.20963]
[1778422056379,38.08,80920.76,0.0,0.01558,1e-05,3.20586]
[1778422061414,38.09,80917.94,0.0,0.01557,1e-05,3.20531]
[1778422066449,38.11,80917.5,0.0,0.0156,1e-05,3.21011]
[1778422071484,38.12,80915.3,0.0,0.01561,1e-05,3.2109]
[1778422078533,38.14,80914.93,0.0,0.01565,1e-05,3.21807]
[1778422083568,38.16,80911.65,0.0,0.01564,1e-05,3.21634]
[1778422088604,38.17,80910.99,0.0,0.01566,1e-05,3.22052]
[1778422093639,38.19,80912.98,0.0,0.01572,1e-05,3.23061]
[1778422098674,38.2,80912.89,0.0,0.01575,1e-05,3.23592]
[1778422108745,38.23,80912.89,0.0,0.01581,1e-05,3.24676]
[1778422113780,38.24,80911.34,0.0,0.01581,1e-05,3.24688]
[1778422118815,38.25,80911.08,0.0,0.01584,1e-05,3.25159]
[1778422130899,38.29,80911.05,0.0,0.01591,1e-05,3.26402]
[1778422137948,38.3,80911.08,0.0,0.01595,1e-05,3.27122]
[1778422142983,38.32,80910.94,0.0,0.01598,1e-05,3.27593]
[1778422150032,38.33,80916.04,0.0,0.01608,1e-05,3.29444]
[1778422155067,38.34,80918.63,0.0,0.01614,1e-05,3.30518]
[1778422160102,38.36,80918.92,0.0,0.01617,1e-05,3.31058]
[1778422165137,38.37,80921.41,0.0,0.01623,1e-05,3.32099]
[1778422175854,38.37,80921.1,0.0,0.01624,1e-05,3.32304]
[1778422184271,38.41,80924.8,0.0,0.01637,1e-05,3.34436]
[1778422196358,38.44,80924.59,0.0,0.01642,1e-05,3.35441]
[1778422201393,38.45,80928.23,0.0,0.0165,1e-05,3.36719]
[1778422207435,38.46,80933.51,0.0,0.0166,1e-05,3.38533]
[1778422212470,38.47,80934.23,0.0,0.01663,1e-05,3.39111]
[1778422217505,38.48,80935.32,0.0,0.01667,1e-05,3.39769]
[1778422222540,38.49,80936.35,0.0,0.0167,1e-05,3.40409]
[1778422227577,38.5,80936.05,0.0,0.01672,1e-05,3.40735]
[1778422235633,38.52,80936.72,0.0,0.01676,1e-05,3.41347]
[1778422240668,38.53,80939.23,0.0,0.01682,1e-05,3.42325]
[1778422245703,38.54,80940.18,0.0,0.01685,1e-05,3.42932]
[1778422250738,38.54,80948.89,0.0,0.01699,1e-05,3.45351]
[1778422255773,38.55,80960.44,0.0,0.01716,1e-05,3.48434]
[1778422261819,38.56,80961.62,0.0,0.0172,1e-05,3.49115]
[1778422266855,38.57,80964.25,0.0,0.01726,1e-05,3.5007]
[1778422271890,38.58,80966.52,0.0,0.0173,1e-05,3.50932]
[1778422276925,38.59,80970.03,0.0,0.01737,1e-05,3.52085]
[1778422281960,38.59,80969.59,0.0,0.01738,1e-05,3.52286]
[1778422295051,38.61,80965.82,0.0,0.01737,1e-05,3.52]
[1778422301093,38.62,80965.75,0.0,0.01739,1e-05,3.52353]
[1778422314184,38.64,80963.44,0.0,0.0174,1e-05,3.52595]
[1778422319219,38.65,80963.92,0.0,0.01743,1e-05,3.53011]
[1778422324254,38.66,80964.03,0.0,0.01745,1e-05,3.53335]
[1778422330296,38.66,80960.08,0.0,0.01741,1e-05,3.52747]
[1778422335331,38.67,80958.9,0.0,0.01741,1e-05,3.52766]
[1778422340366,38.68,80952.34,0.0,0.01734,1e-05,3.515]
[1778422346408,38.69,80950.61,0.0,0.01734,1e-05,3.51461]
[1778422351443,38.7,80946.39,0.0,0.01729,1e-05,3.50587]
[1778422356478,38.7,80957.93,0.0,0.01747,1e-05,3.53661]
[1778422361513,38.71,80959.03,0.0,0.0175,1e-05,3.54219]
[1778422368562,38.72,80960.4,0.0,0.01755,1e-05,3.55005]
[1778422369609,38.72,80960.4,0.0,0.01755,1e-05,3.55005]
[1778422369710,38.72,80960.47,0.0,0.01755,1e-05,3.55078]
[1778422375611,38.73,80963.55,0.0,0.01762,1e-05,3.56232]
[1778422380646,38.74,80964.87,0.0,0.01765,1e-05,3.56887]
[1778422385681,38.75,80966.35,0.0,0.01769,1e-05,3.57576]
[1778422391723,38.76,80966.22,0.0,0.01771,1e-05,3.57935]
[1778422398772,38.77,80964.2,0.0,0.01771,1e-05,3.579]
[1778422403808,38.78,80958.68,0.0,0.01766,1e-05,3.56895]
[1778422408843,38.78,80956.26,0.0,0.01764,1e-05,3.56643]
[1778422413878,38.79,80956.11,0.0,0.01765,1e-05,3.56754]
[1778422418913,38.8,80953.42,0.0,0.01763,1e-05,3.56436]
[1778422427977,38.81,80951.86,0.0,0.01764,1e-05,3.56651]
[1778422433013,38.82,80948.87,0.0,0.01762,1e-05,3.56259]
[1778422440062,38.83,80945.57,0.0,0.0176,1e-05,3.55931]
[1778422445097,38.84,80953.66,0.0,0.01773,1e-05,3.58199]
[1778422453153,38.85,80953.28,0.0,0.01776,1e-05,3.58608]
[1778422460202,38.86,80953.28,0.0,0.01778,1e-05,3.5904]
[1778422465237,38.87,80956.2,0.0,0.01784,1e-05,3.6005]
[1778422470274,38.88,80958.98,0.0,0.0179,1e-05,3.61013]
[1778422475309,38.89,80959.63,0.0,0.01791,1e-05,3.61271]
[1778422480344,38.89,80950.03,0.0,0.0178,1e-05,3.59235]
[1778422485379,38.9,80943.58,0.0,0.01773,1e-05,3.57985]
[1778422491422,38.91,80939.31,0.0,0.01769,1e-05,3.57339]
[1778422496457,38.92,80937.12,0.0,0.01768,1e-05,3.57132]
[1778422501492,38.92,80920.54,0.0,0.01747,1e-05,3.53506]
[1778422506527,38.93,80917.11,0.0,0.01745,1e-05,3.53029]
[1778422512569,38.94,80910.85,0.0,0.01739,1e-05,3.51956]
[1778422517604,38.95,80909.35,0.0,0.01739,1e-05,3.51945]
[1778422525666,38.96,80909.66,0.0,0.01742,1e-05,3.52566]
[1778422530701,38.97,80913.41,0.0,0.01749,1e-05,3.5379]
[1778422535736,38.98,80914.29,0.0,0.01752,1e-05,3.54205]
[1778422541778,38.99,80917.67,0.0,0.01758,1e-05,3.55383]
[1778422546813,39.0,80915.35,0.0,0.01757,1e-05,3.55138]
[1778422551848,39.01,80914.86,0.0,0.01758,1e-05,3.55331]
[1778422557890,39.02,80912.33,0.0,0.01757,1e-05,3.55098]
[1778422565946,39.03,80912.06,0.0,0.01759,1e-05,3.55526]
[1778422570981,39.03,80912.19,0.0,0.01761,1e-05,3.55861]
[1778422576016,39.04,80911.54,0.0,0.01762,1e-05,3.56008]
[1778422581051,39.05,80911.68,0.0,0.01764,1e-05,3.5634]
[1778422586087,39.06,80911.97,0.0,0.01766,1e-05,3.56706]
[1778422591123,39.06,80913.95,0.0,0.0177,1e-05,3.5729]
[1778422597165,39.07,80915.7,0.0,0.01774,1e-05,3.5805]
[1778422602201,39.08,80915.45,0.0,0.01775,1e-05,3.5827]
[1778422612271,39.09,80915.71,0.0,0.01779,1e-05,3.58885]
[1778422621334,39.1,80915.96,0.0,0.01782,1e-05,3.5943]
[1778422627376,39.11,80915.92,0.0,0.01784,1e-05,3.59741]
[1778422638453,39.13,80915.96,0.0,0.01787,1e-05,3.60334]
[1778422648523,39.14,80915.96,0.0,0.0179,1e-05,3.60856]
[1778422658593,39.15,80915.96,0.0,0.01792,1e-05,3.61177]
[1778422665642,39.16,80914.89,0.0,0.01793,1e-05,3.61265]
[1778422670677,39.16,80908.95,0.0,0.01786,1e-05,3.6009]
[1778422676719,39.17,80908.8,0.0,0.01788,1e-05,3.60362]
[1778422688803,39.19,80908.66,0.0,0.01791,1e-05,3.60939]
[1778422693838,39.19,80910.22,0.0,0.01795,1e-05,3.61566]
[1778422698873,39.2,80910.85,0.0,0.01797,1e-05,3.62015]
[1778422703908,39.21,80910.67,0.0,0.01799,1e-05,3.62215]
[1778422708943,39.21,80909.46,0.0,0.01798,1e-05,3.62162]
[1778422713979,39.22,80905.31,0.0,0.01793,1e-05,3.61219]
[1778422719014,39.22,80906.2,0.0,0.01796,1e-05,3.61679]
[1778422726063,39.23,80906.09,0.0,0.01798,1e-05,3.61993]
[1778422736133,39.24,80906.95,0.0,0.01802,1e-05,3.62679]
[1778422741168,39.25,80906.96,0.0,0.01803,1e-05,3.62917]
[1778422747210,39.26,80906.91,0.0,0.01805,1e-05,3.63184]
[1778422755266,39.26,80906.9,0.0,0.01807,1e-05,3.63553]
[1778422760301,39.27,80906.41,0.0,0.01807,1e-05,3.63666]
[1778422765337,39.28,80906.14,0.0,0.01808,1e-05,3.63833]
[1778422770374,39.28,80905.0,0.0,0.01808,1e-05,3.6379]
[1778422772360,39.28,80905.0,0.0,0.01808,1e-05,3.6379]
[1778422772399,39.28,80905.0,0.0,0.01808,1e-05,3.6379]
[1778422772409,39.28,80905.0,0.0,0.01808,1e-05,3.6379]
[1778422772426,39.28,80905.0,0.0,0.01808,1e-05,3.63698]
[1778422773642,39.28,80905.0,0.0,0.01808,1e-05,3.63698]
[1778422773740,39.28,80905.43,0.0,0.01808,1e-05,3.63728]
[1778422782458,39.29,80906.39,0.0,0.01812,1e-05,3.64374]
[1778422787493,39.3,80912.11,0.0,0.01821,1e-05,3.6598]
[1778422793535,39.3,80912.57,0.0,0.01823,1e-05,3.66344]
[1778422798570,39.31,80912.6,0.0,0.01824,1e-05,3.66558]
[1778422807633,39.32,80911.9,0.0,0.01825,1e-05,3.66753]
[1778422814682,39.32,80905.89,0.0,0.01819,1e-05,3.65576]
[1778422819717,39.33,80904.49,0.0,0.01818,1e-05,3.6545]
[1778422824752,39.33,80902.85,0.0,0.01817,1e-05,3.65269]
[1778422829787,39.34,80901.37,0.0,0.01816,1e-05,3.65128]
[1778422840864,39.35,80900.0,0.0,0.01816,1e-05,3.65086]
[1778422846906,39.36,80901.87,0.0,0.0182,1e-05,3.65788]
[1778422853955,39.36,80900.84,0.0,0.01821,1e-05,3.65825]
[1778422858990,39.37,80897.3,0.0,0.01817,1e-05,3.65175]
[1778422870068,39.38,80896.83,0.0,0.01819,1e-05,3.65534]
[1778422883159,39.4,80895.82,0.0,0.01821,1e-05,3.65902]
[1778422888194,39.4,80887.41,0.0,0.01811,1e-05,3.64091]
[1778422894236,39.41,80886.76,0.0,0.01811,1e-05,3.64035]
[1778422899272,39.41,80886.55,0.0,0.01812,1e-05,3.6422]
[1778422904308,39.42,80885.65,0.0,0.01812,1e-05,3.64239]
[1778422909344,39.42,80885.43,0.0,0.01813,1e-05,3.6442]
[1778422915385,39.43,80885.38,0.0,0.01815,1e-05,3.64688]
[1778422924448,39.44,80885.56,0.0,0.01817,1e-05,3.65144]
[1778422929483,39.45,80885.56,0.0,0.01819,1e-05,3.6537]
[1778422937543,39.46,80889.9,0.0,0.01827,1e-05,3.66773]
[1778422942578,39.46,80891.65,0.0,0.0183,1e-05,3.67407]
[1778422947613,39.47,80892.66,0.0,0.01833,1e-05,3.67857]
[1778422953655,39.47,80894.97,0.0,0.01837,1e-05,3.68474]
[1778422959013,39.47,80895.22,0.0,0.01838,1e-05,3.68654]
[1778422964733,39.48,80892.88,0.0,0.01836,1e-05,3.68406]
[1778422976821,39.49,80892.84,0.0,0.01839,1e-05,3.68877]
[1778422981856,39.5,80892.73,0.0,0.0184,1e-05,3.69048]
[1778422987898,39.5,80895.51,0.0,0.01845,1e-05,3.69953]
[1778422992933,39.51,80902.9,0.0,0.01857,1e-05,3.71932]
[1778422997968,39.51,80903.01,0.0,0.01858,1e-05,3.72124]
[1778423005017,39.52,80905.48,0.0,0.01863,1e-05,3.72952]
[1778423011059,39.52,80907.83,0.0,0.01866,1e-05,3.73521]
[1778423016094,39.52,80915.34,0.0,0.01877,1e-05,3.75503]
[1778423021129,39.53,80913.58,0.0,0.01876,1e-05,3.75196]
[1778423030192,39.53,80913.47,0.0,0.01877,1e-05,3.75395]
[1778423037241,39.54,80913.58,0.0,0.01878,1e-05,3.75622]
[1778423042276,39.54,80913.59,0.0,0.01879,1e-05,3.75749]
[1778423044256,39.54,80913.59,0.0,0.01879,1e-05,3.75749]
[1778423050332,39.55,80913.7,0.0,0.0188,1e-05,3.75973]
[1778423058388,39.55,80913.67,0.0,0.01881,1e-05,3.76161]
[1778423071479,39.56,80914.24,0.0,0.01883,1e-05,3.76423]
[1778423076514,39.56,80914.53,0.0,0.01884,1e-05,3.76614]
[1778423079583,39.56,80914.57,0.0,0.01884,1e-05,3.76647]
[1778423085011,39.57,80915.46,0.0,0.01887,1e-05,3.77156]
[1778423091830,39.57,80915.5,0.0,0.01888,1e-05,3.77317]
[1778423092640,39.57,80915.54,0.0,0.01889,1e-05,3.77394]
[1778423094833,39.57,80915.55,0.0,0.01889,1e-05,3.77457]
[1778423095447,39.58,80915.48,0.0,0.01889,1e-05,3.77484]
[1778423096040,39.58,80915.48,0.0,0.01889,1e-05,3.77484]
[1778423100482,39.58,80915.46,0.0,0.01891,1e-05,3.77717]
[1778423110753,39.59,80915.51,0.0,0.01893,1e-05,3.78064]
[1778423120823,39.59,80915.48,0.0,0.01894,1e-05,3.7827]
[1778423129886,39.6,80915.58,0.0,0.01895,1e-05,3.78484]
[1778423130860,39.6,80915.58,0.0,0.01895,1e-05,3.78484]
[1778423139624,39.6,80915.51,0.0,0.01895,1e-05,3.78356]
[1778423153047,39.62,80915.48,0.0,0.01899,1e-05,3.7907]
[1778423166138,39.62,80913.45,0.0,0.01897,1e-05,3.78822]
[1778423174194,39.63,80912.41,0.0,0.01897,1e-05,3.78727]
[1778423179229,39.63,80911.35,0.0,0.01896,1e-05,3.78566]
[1778423184264,39.63,80910.61,0.0,0.01896,1e-05,3.78483]
[1778423190306,39.64,80909.52,0.0,0.01895,1e-05,3.78333]
[1778423195341,39.64,80904.23,0.0,0.01887,1e-05,3.76941]
[1778423201385,39.64,80903.89,0.0,0.01887,1e-05,3.77015]
[1778423207342,39.64,80903.89,0.0,0.01888,1e-05,3.77106]
[1778423212462,39.65,80901.95,0.0,0.01886,1e-05,3.76792]
[1778423217498,39.65,80901.6,0.0,0.01886,1e-05,3.76824]
[1778423224547,39.65,80900.85,0.0,0.01886,1e-05,3.76805]
[1778423230589,39.66,80900.74,0.0,0.01887,1e-05,3.76918]
[1778423240659,39.66,80900.32,0.0,0.01888,1e-05,3.77047]
[1778423252744,39.67,80900.57,0.0,0.01889,1e-05,3.77191]
[1778423259793,39.67,80900.96,0.0,0.0189,1e-05,3.77443]
[1778423269863,39.68,80900.96,0.0,0.01891,1e-05,3.77661]
[1778423274899,39.68,80901.22,0.0,0.01892,1e-05,3.77831]
[1778423286983,39.69,80901.15,0.0,0.01894,1e-05,3.78063]
[1778423295040,39.69,80901.19,0.0,0.01895,1e-05,3.78234]
[1778423304103,39.7,80901.01,0.0,0.01896,1e-05,3.78367]
[1778423309138,39.7,80900.33,0.0,0.01895,1e-05,3.78297]
[1778423309520,39.7,80900.33,0.0,0.01895,1e-05,3.78297]
[1778423316187,39.7,80900.23,0.0,0.01895,1e-05,3.7822]
[1778423324243,39.7,80900.54,0.0,0.01896,1e-05,3.78452]
[1778423331292,39.71,80900.53,0.0,0.01897,1e-05,3.78583]
[1778423343376,39.71,80900.53,0.0,0.01898,1e-05,3.78808]
[1778423353457,39.72,80900.81,0.0,0.019,1e-05,3.79065]
[1778423358483,39.72,80900.66,0.0,0.019,1e-05,3.79119]
[1778423365532,39.72,80900.67,0.0,0.01901,1e-05,3.79247]
[1778423375602,39.73,80900.67,0.0,0.01901,1e-05,3.7925]
[1778423385672,39.73,80900.67,0.0,0.01902,1e-05,3.79423]
[1778423390707,39.73,80900.36,0.0,0.01902,1e-05,3.79432]
[1778423396749,39.74,80901.19,0.0,0.01904,1e-05,3.79738]
[1778423402174,39.74,80905.26,0.0,0.0191,1e-05,3.80806]
[1778423405070,39.74,80908.97,0.0,0.01916,1e-05,3.81766]
[1778423410849,39.74,80909.95,0.0,0.01918,1e-05,3.82088]
[1778423415884,39.74,80910.07,0.0,0.01918,1e-05,3.82171]
[1778423421927,39.74,80904.7,0.0,0.01911,1e-05,3.80916]
[1778423426962,39.75,80905.2,0.0,0.01912,1e-05,3.81104]
[1778423435019,39.75,80905.24,0.0,0.01912,1e-05,3.81023]
[1778423440054,39.75,80904.52,0.0,0.01911,1e-05,3.80909]
[1778423445089,39.75,80903.64,0.0,0.0191,1e-05,3.80756]
[1778423450124,39.75,80903.9,0.0,0.01911,1e-05,3.80885]
[1778423456166,39.75,80904.16,0.0,0.01912,1e-05,3.81025]
[1778423461201,39.76,80904.1,0.0,0.01912,1e-05,3.81073]
[1778423466236,39.76,80904.17,0.0,0.01912,1e-05,3.8115]
[1778423472278,39.76,80906.35,0.0,0.01916,1e-05,3.81757]
[1778423479329,39.76,80907.29,0.0,0.01918,1e-05,3.82057]
[1778423484364,39.76,80907.67,0.0,0.01919,1e-05,3.82197]
[1778423496448,39.76,80907.92,0.0,0.01919,1e-05,3.82179]
[1778423501959,39.76,80907.92,0.0,0.01919,1e-05,3.82179]
[1778423502904,39.77,80907.92,0.0,0.01919,1e-05,3.82237]
[1778423508532,39.77,80909.39,0.0,0.01921,1e-05,3.82663]
[1778423512082,39.77,80910.0,0.0,0.01923,1e-05,3.82842]
[1778423516911,39.77,80909.75,0.0,0.01923,1e-05,3.8284]
[1778423522630,39.77,80909.57,0.0,0.01923,1e-05,3.82855]
[1778423532700,39.77,80911.84,0.0,0.01926,1e-05,3.83514]
[1778423537735,39.77,80925.84,0.0,0.01947,1e-05,3.8705]
[1778423542770,39.77,80928.65,0.0,0.01951,1e-05,3.87768]
[1778423547805,39.77,80928.61,0.0,0.01951,1e-05,3.87765]
[1778423557875,39.77,80930.42,0.0,0.01953,1e-05,3.88039]
[1778423562910,39.77,80933.19,0.0,0.01957,1e-05,3.88733]
[1778423569959,39.77,80935.53,0.0,0.0196,1e-05,3.89318]
[1778423571001,39.77,80935.53,0.0,0.0196,1e-05,3.89318]
[1778423572414,39.77,80938.04,0.0,0.01964,1e-05,3.89949]
[1778423573102,39.77,80943.05,0.0,0.01971,1e-05,3.91214]
[1778423574197,39.77,80944.79,0.0,0.01974,1e-05,3.91649]
[1778423574992,39.77,80944.79,0.0,0.01974,1e-05,3.91647]
[1778423580544,39.77,80944.79,0.0,0.01974,1e-05,3.91642]
[1778423580789,39.77,80944.79,0.0,0.01974,1e-05,3.91642]
[1778423583091,39.77,80944.78,0.0,0.01974,1e-05,3.91676]
[1778423589092,39.78,80946.16,0.0,0.01978,1e-05,3.92312]
[1778423594127,39.79,80946.65,0.0,0.0198,1e-05,3.92676]
[1778423598158,39.79,80967.57,0.0,0.02012,1e-05,3.98187]
[1778423603193,39.8,80968.97,0.0,0.02015,1e-05,3.98736]
[1778423608228,39.8,80967.81,0.0,0.02015,1e-05,3.98627]
[1778423613263,39.8,80967.4,0.0,0.02014,1e-05,3.98512]
[1778423624340,39.81,80969.47,0.0,0.0202,1e-05,3.99447]
[1778423629375,39.82,80969.33,0.0,0.02021,1e-05,3.99589]
[1778423637431,39.82,80965.82,0.0,0.02017,1e-05,3.98969]
[1778423643065,39.83,80958.55,0.0,0.02007,1e-05,3.97299]
[1778423643898,39.83,80958.58,0.0,0.02008,1e-05,3.97346]
[1778423643961,39.83,80958.58,0.0,0.02008,1e-05,3.97346]
[1778423646892,39.83,80958.36,0.0,0.02008,1e-05,3.97406]
[1778423648514,39.83,80958.25,0.0,0.02008,1e-05,3.97416]
[1778423648852,39.83,80958.25,0.0,0.02008,1e-05,3.97416]
[1778423649099,39.83,80957.74,0.0,0.02007,1e-05,3.9727]
[1778423651949,39.84,80957.67,0.0,0.02008,1e-05,3.9733]
[1778423657528,39.84,80953.72,0.0,0.02002,1e-05,3.96356]
[1778423658006,39.84,80953.68,0.0,0.02002,1e-05,3.96318]
[1778423663613,39.83,80951.22,0.0,0.01998,1e-05,3.95664]
[1778423668648,39.83,80950.17,0.0,0.01996,1e-05,3.95334]
[1778423673683,39.83,80951.09,0.0,0.01996,1e-05,3.95312]
[1778423679305,39.83,80951.09,0.0,0.01996,1e-05,3.95265]
[1778423680226,39.83,80951.09,0.0,0.01996,1e-05,3.95242]
[1778423685767,39.83,80950.55,0.0,0.01995,1e-05,3.95091]
[1778423690802,39.83,80949.37,0.0,0.01993,1e-05,3.94738]
[1778423701879,39.83,80949.34,0.0,0.01992,1e-05,3.94621]
[1778423713965,39.82,80949.82,0.0,0.01992,1e-05,3.94614]
[1778423719000,39.82,80949.8,0.0,0.01992,1e-05,3.94559]
[1778423725046,39.82,80954.12,0.0,0.01998,1e-05,3.95598]
[1778423730081,39.82,80957.04,0.0,0.02002,1e-05,3.9628]
[1778423737130,39.82,80957.09,0.0,0.02,1e-05,3.96003]
[1778423743172,39.81,80958.05,0.0,0.02001,1e-05,3.96166]
[1778423748325,39.81,80958.1,0.0,0.02001,1e-05,3.96123]
[1778423754249,39.81,80954.76,0.0,0.01995,1e-05,3.95176]
[1778423759284,39.81,80953.46,0.0,0.01993,1e-05,3.94784]
[1778423764319,39.81,80950.56,0.0,0.01988,1e-05,3.93994]
[1778423778417,39.81,80950.68,0.0,0.01988,1e-05,3.93893]
[1778423786473,39.8,80950.44,0.0,0.01987,1e-05,3.93766]
[1778423800571,39.8,80949.87,0.0,0.01985,1e-05,3.93324]
[1778423805606,39.8,80946.11,0.0,0.01979,1e-05,3.92344]
[1778423810641,39.8,80943.79,0.0,0.01975,1e-05,3.91735]
[1778423816683,39.8,80940.57,0.0,0.01971,1e-05,3.90909]
[1778423824739,39.8,80940.71,0.0,0.01971,1e-05,3.90933]
[1778423829774,39.8,80938.21,0.0,0.01967,1e-05,3.90299]
[1778423834809,39.8,80930.94,0.0,0.01956,1e-05,3.88484]
[1778423837830,39.8,80929.14,0.0,0.01954,1e-05,3.88039]
[1778423838695,39.8,80929.17,0.0,0.01954,1e-05,3.88051]
[1778423840057,39.8,80929.17,0.0,0.01954,1e-05,3.88108]
[1778423840540,39.8,80929.65,0.0,0.01955,1e-05,3.88232]
[1778423840884,39.8,80929.65,0.0,0.01955,1e-05,3.88232]
[1778423849914,39.81,80933.33,0.0,0.01963,1e-05,3.89661]
[1778423854951,39.82,80929.78,0.0,0.01959,1e-05,3.88847]
[1778423859986,39.83,80931.68,0.0,0.01963,1e-05,3.89596]
[1778423871064,39.84,80931.07,0.0,0.01966,1e-05,3.90024]
[1778423871616,39.84,80931.07,0.0,0.01966,1e-05,3.90024]
[1778423880130,39.84,80932.5,0.0,0.01968,1e-05,3.90417]
[1778423888184,39.84,80931.27,0.0,0.01966,1e-05,3.90091]
[1778423891844,39.84,80931.39,0.0,0.01966,1e-05,3.90117]
[1778423893460,39.84,80931.34,0.0,0.01967,1e-05,3.90154]
[1778423894977,39.84,80931.34,0.0,0.01967,1e-05,3.90205]
[1778423896355,39.84,80932.03,0.0,0.01968,1e-05,3.90374]
[1778423897138,39.84,80932.03,0.0,0.01968,1e-05,3.90374]
[1778423914366,39.86,80932.04,0.0,0.01972,1e-05,3.91083]
[1778423921415,39.87,80932.04,0.0,0.01974,1e-05,3.91425]
[1778423926450,39.88,80931.28,0.0,0.01975,1e-05,3.91476]
[1778423932492,39.88,80932.71,0.0,0.01978,1e-05,3.92125]
[1778423937527,39.89,80939.78,0.0,0.0199,1e-05,3.94139]
[1778423942563,39.89,80940.15,0.0,0.01992,1e-05,3.9445]
[1778423947597,39.9,80940.33,0.0,0.01994,1e-05,3.94711]
[1778423952632,39.9,80941.24,0.0,0.01996,1e-05,3.95154]
[1778423959681,39.91,80941.98,0.0,0.01999,1e-05,3.95631]
[1778423964716,39.92,80941.73,0.0,0.02,1e-05,3.95773]
[1778423970758,39.92,80941.95,0.0,0.02002,1e-05,3.96073]
[1778423978814,39.93,80941.7,0.0,0.02002,1e-05,3.96138]
[1778423984856,39.94,80942.17,0.0,0.02004,1e-05,3.96498]
[1778423994928,39.94,80941.55,0.0,0.02006,1e-05,3.96734]
[1778424004998,39.95,80942.31,0.0,0.02009,1e-05,3.97317]
[1778424015068,39.96,80941.48,0.0,0.0201,1e-05,3.97486]
[1778424022838,39.96,80941.18,0.0,0.0201,1e-05,3.97447]
[1778424032187,39.98,80941.04,0.0,0.02012,1e-05,3.97814]
[1778424037222,39.98,80949.32,0.0,0.02026,1e-05,4.00104]
[1778424042259,39.99,80956.32,0.0,0.02037,2e-05,4.02064]
[1778424047292,39.99,80966.25,0.0,0.02053,2e-05,4.04785]
[1778424052327,39.99,80961.21,0.0,0.02047,2e-05,4.03622]
[1778424057362,40.0,80947.56,0.0,0.02027,1e-05,4.00271]
[1778424063404,40.0,80947.71,0.0,0.02028,1e-05,4.00511]
[1778424069446,40.01,80948.05,0.0,0.0203,1e-05,4.00797]
[1778424074481,40.01,80947.25,0.0,0.0203,1e-05,4.00757]
[1778424079518,40.01,80937.52,0.0,0.02016,1e-05,3.98438]
[1778424084553,40.02,80928.86,0.0,0.02005,1e-05,3.96434]
[1778424089588,40.02,80926.37,0.0,0.02002,1e-05,3.9601]
[1778424095630,40.03,80928.05,0.0,0.02005,1e-05,3.96486]
[1778424100665,40.03,80933.25,0.0,0.02014,1e-05,3.98002]
[1778424105700,40.04,80933.1,0.0,0.02015,1e-05,3.98152]
[1778424111745,40.04,80932.93,0.0,0.02016,1e-05,3.98332]
[1778424117787,40.05,80932.93,0.0,0.02017,1e-05,3.9855]
[1778424122822,40.05,80928.87,0.0,0.02012,1e-05,3.97704]
[1778424127857,40.06,80928.77,0.0,0.02013,1e-05,3.97863]
[1778424132892,40.06,80928.63,0.0,0.02014,1e-05,3.98011]
[1778424137927,40.07,80929.28,0.0,0.02016,1e-05,3.9836]
[1778424142962,40.07,80929.42,0.0,0.02018,1e-05,3.98572]
[1778424147997,40.07,80928.29,0.0,0.02017,1e-05,3.98459]
[1778424153032,40.08,80920.12,0.0,0.02005,1e-05,3.96373]
[1778424158067,40.08,80917.9,0.0,0.02003,1e-05,3.96007]
[1778424163102,40.09,80916.21,0.0,0.02001,1e-05,3.95773]
[1778424168137,40.09,80915.13,0.0,0.02001,1e-05,3.95692]
[1778424174179,40.1,80915.35,0.0,0.02003,1e-05,3.95976]
[1778424181228,40.1,80915.56,0.0,0.02005,1e-05,3.96288]
[1778424186263,40.11,80917.29,0.0,0.02008,1e-05,3.96906]
[1778424191298,40.11,80918.59,0.0,0.02011,1e-05,3.97409]
[1778424196333,40.12,80918.25,0.0,0.02012,1e-05,3.9749]
[1778424201368,40.12,80918.49,0.0,0.02013,1e-05,3.97717]
[1778424206403,40.12,80919.81,0.0,0.02016,1e-05,3.98215]
[1778424211438,40.13,80917.86,0.0,0.02013,1e-05,3.97718]
[1778424216473,40.13,80912.77,0.0,0.02007,1e-05,3.96595]
[1778424222515,40.14,80912.48,0.0,0.02007,1e-05,3.96728]
[1778424227552,40.14,80913.01,0.0,0.02009,1e-05,3.97031]
[1778424232586,40.14,80899.82,0.0,0.01991,1e-05,3.9388]
[1778424237621,40.15,80896.31,0.0,0.01987,1e-05,3.93194]
[1778424243666,40.15,80895.35,0.0,0.01987,1e-05,3.93191]
[1778424248711,40.16,80895.75,0.0,0.01989,1e-05,3.93487]
[1778424253746,40.16,80896.72,0.0,0.01991,1e-05,3.93924]
[1778424258782,40.17,80893.53,0.0,0.01988,1e-05,3.93315]
[1778424259874,40.17,80893.53,0.0,0.01988,1e-05,3.93315]
[1778424266857,40.17,80881.2,0.0,0.01971,1e-05,3.90485]
[1778424269858,40.18,80881.16,0.0,0.01972,1e-05,3.90564]
[1778424275904,40.19,80880.53,0.0,0.01972,1e-05,3.90612]
[1778424280939,40.19,80889.0,0.0,0.01986,1e-05,3.92949]
[1778424285974,40.2,80890.37,0.0,0.01989,1e-05,3.935]
[1778424295037,40.21,80889.03,0.0,0.01989,1e-05,3.93529]
[1778424301079,40.21,80888.48,0.0,0.0199,1e-05,3.93641]
[1778424306114,40.22,80889.68,0.0,0.01993,1e-05,3.9415]
[1778424314170,40.22,80888.85,0.0,0.01994,1e-05,3.94267]
[1778424320042,40.22,80888.85,0.0,0.01994,1e-05,3.94267]
[1778424326254,40.24,80893.5,0.0,0.02003,1e-05,3.95926]
[1778424332296,40.24,80896.34,0.0,0.02008,1e-05,3.96668]
[1778424342366,40.25,80896.66,0.0,0.02011,1e-05,3.97109]
[1778424355457,40.26,80897.03,0.0,0.02014,1e-05,3.97653]
[1778424360492,40.26,80886.99,0.0,0.02,1e-05,3.9529]
[1778424369555,40.27,80885.71,0.0,0.02,1e-05,3.95306]
[1778424374590,40.28,80883.76,0.0,0.01999,1e-05,3.95043]
[1778424379625,40.28,80882.92,0.0,0.01999,1e-05,3.95026]
[1778424384660,40.29,80882.78,0.0,0.02,1e-05,3.95186]
[1778424389695,40.29,80882.93,0.0,0.02001,1e-05,3.95417]
[1778424394730,40.3,80882.78,0.0,0.02001,1e-05,3.95375]
[1778424405808,40.31,80881.95,0.0,0.02002,1e-05,3.95581]
[1778424410843,40.31,80877.88,0.0,0.01997,1e-05,3.94743]
[1778424415878,40.31,80870.75,0.0,0.01988,1e-05,3.9315]
[1778424420913,40.32,80864.83,0.0,0.01981,1e-05,3.91878]
[1778424425949,40.32,80855.85,0.0,0.01969,1e-05,3.89854]
[1778424431207,40.33,80854.5,0.0,0.01968,1e-05,3.89704]
[1778424433506,40.33,80834.09,0.0,0.01939,1e-05,3.84747]
[1778424438668,40.34,80830.6,0.0,0.01936,1e-05,3.84164]
[1778424443654,40.34,80819.82,0.0,0.01922,1e-05,3.81803]
[1778424451054,40.36,80826.26,0.0,0.01934,1e-05,3.8385]
[1778424457277,40.36,80833.09,0.0,0.01945,1e-05,3.85662]
[1778424462588,40.37,80831.47,0.0,0.01944,1e-05,3.85527]
[1778424469267,40.38,80830.1,0.0,0.01945,1e-05,3.85611]
[1778424474302,40.39,80828.13,0.0,0.01943,1e-05,3.85388]
[1778424479337,40.39,80820.57,0.0,0.01934,1e-05,3.83795]
[1778424486386,40.4,80817.8,0.0,0.01932,1e-05,3.83508]
[1778424491421,40.41,80816.64,0.0,0.01932,1e-05,3.83505]
[1778424496456,40.42,80812.04,0.0,0.01928,1e-05,3.82663]
[1778424501491,40.42,80808.38,0.0,0.01924,1e-05,3.8206]
[1778424507533,40.43,80814.96,0.0,0.01936,1e-05,3.84021]
[1778424512568,40.44,80820.83,0.0,0.01945,1e-05,3.85541]
[1778424517603,40.44,80821.24,0.0,0.01947,1e-05,3.85902]
[1778424522638,40.45,80821.22,0.0,0.01948,1e-05,3.86156]
[1778424527673,40.46,80825.6,0.0,0.01956,1e-05,3.87489]
[1778424532708,40.46,80832.91,0.0,0.01968,1e-05,3.89536]
[1778424539758,40.47,80831.29,0.0,0.01968,1e-05,3.89449]
[1778424544794,40.48,80829.02,0.0,0.01966,1e-05,3.89155]
[1778424549829,40.48,80828.66,0.0,0.01967,1e-05,3.89293]
[1778424554864,40.49,80828.6,0.0,0.01968,1e-05,3.89505]
[1778424559899,40.49,80826.03,0.0,0.01966,1e-05,3.89095]
[1778424564934,40.5,80825.65,0.0,0.01966,1e-05,3.89231]
[1778424569969,40.5,80825.95,0.0,0.01968,1e-05,3.89536]
[1778424576014,40.51,80826.29,0.0,0.01969,1e-05,3.89702]
[1778424581046,40.52,80819.37,0.0,0.01961,1e-05,3.88218]
[1778424586082,40.52,80823.74,0.0,0.01969,1e-05,3.89537]
[1778424591117,40.53,80822.91,0.0,0.01969,1e-05,3.8956]
[1778424597159,40.53,80822.97,0.0,0.0197,1e-05,3.89849]
[1778424602194,40.54,80826.12,0.0,0.01976,1e-05,3.90855]
[1778424608236,40.55,80826.97,0.0,0.01979,1e-05,3.91325]
[1778424613271,40.55,80836.59,0.0,0.01994,1e-05,3.93932]
[1778424618306,40.56,80830.49,0.0,0.01987,1e-05,3.92602]
[1778424623341,40.56,80830.7,0.0,0.01988,1e-05,3.92853]
[1778424628376,40.56,80830.34,0.0,0.01989,1e-05,3.9296]
[1778424634418,40.57,80846.66,0.0,0.02013,1e-05,3.97049]
[1778424637530,40.57,80847.67,0.0,0.02015,1e-05,3.97365]
[1778424637690,40.57,80847.67,0.0,0.02015,1e-05,3.97365]
[1778424637742,40.57,80847.49,0.0,0.02015,1e-05,3.97351]
[1778424640495,40.57,80856.32,0.0,0.02028,1e-05,3.99657]
[1778424644066,40.58,80861.75,0.0,0.02037,1e-05,4.01184]
[1778424646869,40.58,80878.71,0.0,0.02063,2e-05,4.05559]
[1778424648089,40.58,80878.86,0.0,0.02063,2e-05,4.05655]
[1778424649498,40.58,80886.08,0.0,0.02075,2e-05,4.07529]
[1778424649529,40.58,80888.13,0.0,0.02078,2e-05,4.08079]
[1778424653558,40.58,80909.14,0.0,0.0211,2e-05,4.13539]
[1778424658593,40.58,80912.29,0.0,0.02115,2e-05,4.14376]
[1778424663629,40.58,80903.09,0.0,0.02101,2e-05,4.1204]
[1778424668664,40.59,80896.86,0.0,0.02092,2e-05,4.10491]
[1778424673699,40.59,80896.96,0.0,0.02093,2e-05,4.10582]
[1778424678735,40.59,80896.26,0.0,0.02092,2e-05,4.1047]
[1778424684777,40.59,80895.28,0.0,0.02091,2e-05,4.10301]
[1778424689812,40.59,80903.65,0.0,0.02104,2e-05,4.12519]
[1778424694847,40.59,80910.13,0.0,0.02113,2e-05,4.14041]
[1778424698212,40.59,80911.93,0.0,0.02116,2e-05,4.14528]
[1778424704917,40.59,80928.05,0.0,0.02141,2e-05,4.18745]
[1778424709952,40.59,80934.89,0.0,0.02152,2e-05,4.20522]
[1778424714987,40.59,80930.21,0.0,0.02144,2e-05,4.19276]
[1778424720022,40.59,80929.97,0.0,0.02144,2e-05,4.19203]
[1778424725057,40.59,80922.98,0.0,0.02133,2e-05,4.17375]
[1778424730092,40.59,80920.42,0.0,0.02129,2e-05,4.16715]
[1778424735128,40.59,80918.17,0.0,0.02126,2e-05,4.16142]
[1778424740163,40.59,80916.18,0.0,0.02123,2e-05,4.15643]
[1778424745198,40.59,80914.69,0.0,0.02121,2e-05,4.15279]
[1778424752247,40.6,80914.76,0.0,0.0212,2e-05,4.15131]
[1778424758289,40.6,80921.45,0.0,0.0213,2e-05,4.1689]
[1778424763324,40.6,80922.42,0.0,0.02132,2e-05,4.17154]
[1778424768359,40.6,80935.43,0.0,0.02152,2e-05,4.20552]
[1778424773394,40.6,80936.07,0.0,0.02153,2e-05,4.20699]
[1778424778429,40.6,80936.46,0.0,0.02153,2e-05,4.20781]
[1778424783464,40.59,80932.87,0.0,0.02148,2e-05,4.19824]
[1778424788499,40.59,80932.74,0.0,0.02147,2e-05,4.1978]
[1778424794541,40.59,80932.95,0.0,0.02148,2e-05,4.19823]
[1778424800062,40.59,80939.1,0.0,0.02157,2e-05,4.21423]
[1778424800096,40.59,80939.1,0.0,0.02157,2e-05,4.21423]
[1778424800214,40.59,80939.1,0.0,0.02157,2e-05,4.21423]
[1778424800534,40.59,80939.42,0.0,0.02158,2e-05,4.21502]
[1778424800617,40.59,80939.42,0.0,0.02158,2e-05,4.21502]
[1778424800826,40.59,80962.25,0.0,0.02193,2e-05,4.27525]
[1778424801117,40.59,80962.25,0.0,0.02193,2e-05,4.27525]
[1778424803436,40.59,80970.21,0.0,0.02206,2e-05,4.29621]
[1778424808641,40.59,80975.62,0.0,0.02214,2e-05,4.31006]
[1778424813677,40.59,80984.69,0.0,0.02227,2e-05,4.33159]
[1778424815102,40.59,80984.69,0.0,0.02227,2e-05,4.33159]
[1778424815987,40.59,80985.07,0.0,0.02228,2e-05,4.33245]
[1778424816047,40.59,80986.41,0.0,0.0223,2e-05,4.33588]
[1778424821733,40.59,80981.48,0.0,0.02221,2e-05,4.32113]
[1778424826768,40.58,80974.46,0.0,0.02209,2e-05,4.30125]
[1778424831803,40.58,80974.1,0.0,0.02208,2e-05,4.29922]
[1778424836838,40.58,80971.83,0.0,0.02204,2e-05,4.29213]
[1778424842881,40.58,80971.54,0.0,0.02202,2e-05,4.29014]
[1778424848923,40.57,80972.23,0.0,0.02203,2e-05,4.29075]
[1778424853958,40.57,80973.34,0.0,0.02204,2e-05,4.29266]
[1778424857276,40.57,80975.05,0.0,0.02206,2e-05,4.29658]
[1778424857490,40.57,80975.05,0.0,0.02206,2e-05,4.29658]
[1778424857986,40.57,80987.61,0.0,0.02226,2e-05,4.32992]
[1778424862370,40.57,80994.07,0.0,0.02236,2e-05,4.34652]
[1778424868056,40.56,80985.67,0.0,0.02222,2e-05,4.32281]
[1778424874098,40.56,80986.56,0.0,0.02222,2e-05,4.32218]
[1778424874705,40.56,80986.56,0.0,0.02222,2e-05,4.32218]
[1778424875105,40.56,80985.92,0.0,0.02221,2e-05,4.32032]
[1778424882154,40.56,80985.99,0.0,0.0222,2e-05,4.31858]
[1778424887189,40.56,80982.35,0.0,0.02213,2e-05,4.30767]
[1778424892224,40.55,80981.25,0.0,0.02211,2e-05,4.30365]
[1778424897259,40.55,80980.65,0.0,0.02209,2e-05,4.301]
[1778424902294,40.55,80972.08,0.0,0.02195,2e-05,4.27724]
[1778424907330,40.55,80972.17,0.0,0.02194,2e-05,4.27664]
[1778424912365,40.54,80977.03,0.0,0.02202,2e-05,4.28873]
[1778424917400,40.54,80977.12,0.0,0.02201,2e-05,4.28802]
[1778424922435,40.54,80970.27,0.0,0.0219,2e-05,4.26893]
[1778424929207,40.54,80969.79,0.0,0.02189,2e-05,4.26702]
[1778424935946,40.54,80962.78,0.0,0.02176,2e-05,4.24532]
[1778424943583,40.53,80958.73,0.0,0.02169,2e-05,4.23389]
[1778424949625,40.53,80962.6,0.0,0.02175,2e-05,4.24346]
[1778424958688,40.53,80961.36,0.0,0.02172,2e-05,4.23919]
[1778424963723,40.53,80960.17,0.0,0.0217,2e-05,4.23553]
[1778424968758,40.53,80960.24,0.0,0.0217,2e-05,4.23522]
[1778424975807,40.53,80959.92,0.0,0.02169,2e-05,4.23368]
[1778424980842,40.53,80947.42,0.0,0.02149,2e-05,4.20051]
[1778424987891,40.53,80942.68,0.0,0.02142,2e-05,4.18795]
[1778424992926,40.53,80951.71,0.0,0.02155,2e-05,4.20948]
[1778424997961,40.53,80944.33,0.0,0.02143,2e-05,4.18994]
[1778425002996,40.53,80943.38,0.0,0.02142,2e-05,4.18743]
[1778425008036,40.53,80943.29,0.0,0.02142,2e-05,4.18721]
[1778425014078,40.53,80943.32,0.0,0.02142,2e-05,4.18733]
[1778425022134,40.53,80943.3,0.0,0.02142,2e-05,4.18732]
[1778425029183,40.53,80950.5,0.0,0.02153,2e-05,4.20607]
[1778425034576,40.53,80950.5,0.0,0.02153,2e-05,4.20607]
[1778425040275,40.52,80949.87,0.0,0.02152,2e-05,4.20401]
[1778425045310,40.52,80951.4,0.0,0.02154,2e-05,4.20774]
[1778425051353,40.52,80951.36,0.0,0.02153,2e-05,4.20526]
[1778425056394,40.52,80949.33,0.0,0.02149,2e-05,4.19967]
[1778425061429,40.52,80940.71,0.0,0.02136,2e-05,4.1769]
[1778425066464,40.52,80938.04,0.0,0.02132,2e-05,4.16997]
[1778425074520,40.52,80937.93,0.0,0.02132,2e-05,4.16985]
[1778425079555,40.52,80938.18,0.0,0.02132,2e-05,4.17065]
[1778425087611,40.52,80936.77,0.0,0.0213,2e-05,4.16726]
[1778425092646,40.52,80936.36,0.0,0.0213,2e-05,4.1664]
[1778425102716,40.52,80936.36,0.0,0.0213,2e-05,4.16684]
[1778425107751,40.52,80936.32,0.0,0.0213,2e-05,4.16691]
[1778425115809,40.53,80935.89,0.0,0.02128,2e-05,4.16403]
[1778425120844,40.53,80935.93,0.0,0.02129,2e-05,4.16429]
[1778425126887,40.53,80935.82,0.0,0.02128,2e-05,4.16416]
[1778425132928,40.53,80936.35,0.0,0.02129,2e-05,4.1657]
[1778425137987,40.53,80936.26,0.0,0.02129,2e-05,4.1656]
[1778425143022,40.53,80936.26,0.0,0.02129,2e-05,4.16572]
[1778425150071,40.53,80936.2,0.0,0.02129,2e-05,4.1657]
[1778425155106,40.53,80940.99,0.0,0.02137,2e-05,4.17828]
[1778425160142,40.53,80941.4,0.0,0.02137,2e-05,4.17932]
[1778425165176,40.53,80940.06,0.0,0.02135,2e-05,4.17579]
[1778425170211,40.53,80940.06,0.0,0.02135,2e-05,4.17579]
[1778425175246,40.53,80949.35,0.0,0.02149,2e-05,4.19804]
[1778425180281,40.53,80957.75,0.0,0.02162,2e-05,4.21984]
[1778425185316,40.53,80958.69,0.0,0.02163,2e-05,4.222]
[1778425190351,40.53,80959.96,0.0,0.02165,2e-05,4.225]
[1778425195386,40.52,80960.06,0.0,0.02165,2e-05,4.22489]
[1778425199414,40.52,80981.7,0.0,0.02199,2e-05,4.28181]
[1778425204449,40.52,80979.88,0.0,0.02195,2e-05,4.27613]
[1778425210491,40.52,80979.0,0.0,0.02193,2e-05,4.27283]
[1778425216534,40.52,80978.09,0.0,0.02191,2e-05,4.26933]
[1778425221569,40.52,80977.89,0.0,0.0219,2e-05,4.26804]
[1778425226604,40.51,80977.19,0.0,0.02189,2e-05,4.26543]
[1778425231639,40.51,80972.03,0.0,0.02179,2e-05,4.249]
[1778425236674,40.51,80969.81,0.0,0.02175,2e-05,4.24252]
[1778425244731,40.51,80969.68,0.0,0.02175,2e-05,4.24124]
[1778425253794,40.51,80969.71,0.0,0.02174,2e-05,4.24027]
[1778425260843,40.5,80970.57,0.0,0.02175,2e-05,4.24169]
[1778425266885,40.5,80969.94,0.0,0.02173,2e-05,4.23929]
[1778425271920,40.5,80975.26,0.0,0.02181,2e-05,4.25275]
[1778425276956,40.5,80980.6,0.0,0.02189,2e-05,4.26614]
[1778425281991,40.5,80981.29,0.0,0.0219,2e-05,4.26714]
[1778425288036,40.5,80981.23,0.0,0.02189,2e-05,4.26597]
[1778425293071,40.49,80979.69,0.0,0.02185,2e-05,4.25904]
[1778425298107,40.49,80974.97,0.0,0.02177,2e-05,4.24581]
[1778425303142,40.49,80974.84,0.0,0.02177,2e-05,4.24485]
[1778425314220,40.49,80974.07,0.0,0.02175,2e-05,4.24154]
[1778425319255,40.49,80972.34,0.0,0.02172,2e-05,4.23639]
[1778425323265,40.49,80978.89,0.0,0.02182,2e-05,4.25334]
[1778425323573,40.49,80978.89,0.0,0.02182,2e-05,4.25334]
[1778425323467,40.48,81007.37,0.0,0.02227,2e-05,4.32917]
[1778425324140,40.48,81007.37,0.0,0.02227,2e-05,4.32917]
[1778425324468,40.48,81024.29,0.0,0.02254,2e-05,4.37463]
[1778425325854,40.48,81023.87,0.0,0.02253,2e-05,4.37325]
[1778425327152,40.48,81023.69,0.0,0.02253,2e-05,4.37252]
[1778425332354,40.48,81022.9,0.0,0.02251,2e-05,4.36895]
[1778425334405,40.48,81022.9,0.0,0.02251,2e-05,4.36895]
[1778425334429,40.48,81024.22,0.0,0.02253,2e-05,4.37205]
[1778425340411,40.47,81037.98,0.0,0.02274,2e-05,4.4072]
[1778425345445,40.47,81031.56,0.0,0.02262,2e-05,4.38792]
[1778425348305,40.47,81035.0,0.0,0.02267,2e-05,4.39655]
[1778425353503,40.46,81029.68,0.0,0.02256,2e-05,4.37777]
[1778425360552,40.46,81024.81,0.0,0.02247,2e-05,4.36232]
[1778425365587,40.45,81031.74,0.0,0.02257,2e-05,4.3795]
[1778425370622,40.45,81031.61,0.0,0.02256,2e-05,4.37744]
[1778425375657,40.45,81022.02,0.0,0.02239,2e-05,4.34993]
[1778425380692,40.44,81030.86,0.0,0.02253,2e-05,4.37198]
[1778425385727,40.44,81027.54,0.0,0.02246,2e-05,4.36138]
[1778425390762,40.44,81027.96,0.0,0.02246,2e-05,4.3609]
[1778425395798,40.43,81027.86,0.0,0.02245,2e-05,4.35904]
[1778425400836,40.43,81028.81,0.0,0.02245,2e-05,4.36002]
[1778425406346,40.43,81028.28,0.0,0.02244,2e-05,4.35731]
[1778425412457,40.42,81042.75,0.0,0.02266,2e-05,4.39444]
[1778425418613,40.42,81051.07,0.0,0.02277,2e-05,4.41262]
[1778425419682,40.41,81051.07,0.0,0.02277,2e-05,4.41221]
[1778425419778,40.41,81046.0,0.0,0.02268,2e-05,4.39799]
[1778425420239,40.41,81046.0,0.0,0.02268,2e-05,4.39799]
[1778425420340,40.41,81028.6,0.0,0.0224,2e-05,4.35045]
[1778425420979,40.41,81007.73,0.0,0.02206,2e-05,4.29419]
[1778425422657,40.41,81007.73,0.0,0.02206,2e-05,4.29419]
[1778425423249,40.41,81007.33,0.0,0.02206,2e-05,4.29302]
[1778425429035,40.41,81009.72,0.0,0.02209,2e-05,4.29872]
[1778425432949,40.41,81009.42,0.0,0.02208,2e-05,4.29763]
[1778425436084,40.41,81033.75,0.0,0.02247,2e-05,4.36266]
[1778425437429,40.41,81033.75,0.0,0.02247,2e-05,4.36266]
[1778425437467,40.41,81033.87,0.0,0.02247,2e-05,4.36278]
[1778425443136,40.4,81044.03,0.0,0.02263,2e-05,4.38843]
[1778425448171,40.4,81050.68,0.0,0.02272,2e-05,4.40465]
[1778425450230,40.4,81051.07,0.0,0.02273,2e-05,4.40533]
[1778425450260,40.4,81051.07,0.0,0.02273,2e-05,4.40533]
[1778425450377,40.4,81051.07,0.0,0.02273,2e-05,4.40533]
[1778425450384,40.4,81051.07,0.0,0.02273,2e-05,4.40533]
[1778425450586,40.4,81051.07,0.0,0.02273,2e-05,4.40533]
[1778425450777,40.4,81051.07,0.0,0.02273,2e-05,4.40533]
[1778425450626,40.4,81069.17,0.0,0.02302,2e-05,4.45448]
[1778425451052,40.4,81069.17,0.0,0.02302,2e-05,4.45448]
[1778425451240,40.4,81069.17,0.0,0.02302,2e-05,4.45448]
[1778425451666,40.4,81090.79,0.0,0.02338,2e-05,4.51381]
[1778425452222,40.4,81090.79,0.0,0.02338,2e-05,4.51381]
[1778425453947,40.4,81085.4,0.0,0.02328,2e-05,4.49795]
[1778425454395,40.4,81085.4,0.0,0.02328,2e-05,4.49795]
[1778425456758,40.39,81078.55,0.0,0.02316,2e-05,4.47814]
[1778425461086,40.39,81077.01,0.0,0.02313,2e-05,4.47188]
[1778425462876,40.39,81075.15,0.0,0.02309,2e-05,4.46597]
[1778425465655,40.39,81072.24,0.0,0.02304,2e-05,4.45719]
[1778425466503,40.38,81063.34,0.0,0.02289,2e-05,4.4324]
[1778425466552,40.38,81061.93,0.0,0.02286,2e-05,4.42822]
[1778425471658,40.38,81046.86,0.0,0.02261,2e-05,4.38566]
[1778425477424,40.38,81041.54,0.0,0.0225,2e-05,4.36692]
[1778425482459,40.37,81046.75,0.0,0.02257,2e-05,4.37955]
[1778425487494,40.37,81051.33,0.0,0.02264,2e-05,4.39029]
[1778425492529,40.36,81047.01,0.0,0.02256,2e-05,4.37684]
[1778425493309,40.36,81047.01,0.0,0.02256,2e-05,4.37684]
[1778425494342,40.36,81043.99,0.0,0.0225,2e-05,4.36832]
[1778425499578,40.36,81038.98,0.0,0.02241,2e-05,4.35294]
[1778425504615,40.36,81056.28,0.0,0.02268,2e-05,4.39826]
[1778425509653,40.35,81058.92,0.0,0.02272,2e-05,4.40359]
[1778425514686,40.35,81049.51,0.0,0.02255,2e-05,4.37629]
[1778425519721,40.34,81041.32,0.0,0.02241,2e-05,4.3526]
[1778425524756,40.34,81046.82,0.0,0.02249,2e-05,4.3661]
[1778425529805,40.34,81060.76,0.0,0.02271,2e-05,4.40247]
[1778425534840,40.33,81048.01,0.0,0.02248,2e-05,4.36399]
[1778425539877,40.33,81048.92,0.0,0.02249,2e-05,4.36497]
[1778425544912,40.33,81052.74,0.0,0.02254,2e-05,4.3735]
[1778425549947,40.32,81060.52,0.0,0.02265,2e-05,4.39304]
[1778425554982,40.32,81057.34,0.0,0.02259,2e-05,4.38266]
[1778425560022,40.32,81057.77,0.0,0.02259,2e-05,4.38222]
[1778425565057,40.31,81062.51,0.0,0.02266,2e-05,4.3935]
[1778425570094,40.31,81065.42,0.0,0.02269,2e-05,4.39964]
[1778425575129,40.3,81062.46,0.0,0.02263,2e-05,4.38989]
[1778425580368,40.3,81059.99,0.0,0.02259,2e-05,4.38189]
[1778425586862,40.3,81055.86,0.0,0.02251,2e-05,4.36886]
[1778425596276,40.29,81053.51,0.0,0.02244,2e-05,4.35729]
[1778425602318,40.29,81049.51,0.0,0.02237,2e-05,4.34493]
[1778425607354,40.28,81050.3,0.0,0.02237,2e-05,4.3458]
[1778425612389,40.28,81049.25,0.0,0.02235,2e-05,4.3417]
[1778425618431,40.28,81049.32,0.0,0.02234,2e-05,4.34042]
[1778425623466,40.28,81051.19,0.0,0.02236,2e-05,4.34426]
[1778425628501,40.27,81057.24,0.0,0.02245,2e-05,4.35933]
[1778425633536,40.27,81057.35,0.0,0.02244,2e-05,4.35821]
[1778425638573,40.27,81049.03,0.0,0.0223,2e-05,4.33442]
[1778425644615,40.26,81046.61,0.0,0.02225,2e-05,4.32644]
[1778425649650,40.26,81041.03,0.0,0.02216,2e-05,4.31036]
[1778425654685,40.26,81038.77,0.0,0.02211,2e-05,4.30127]
[1778425660727,40.26,81038.42,0.0,0.02209,2e-05,4.29926]
[1778425666769,40.25,81039.06,0.0,0.0221,2e-05,4.2999]
[1778425672813,40.25,81034.81,0.0,0.02202,2e-05,4.28747]
[1778425677848,40.25,81020.5,0.0,0.02179,2e-05,4.24858]
[1778425682882,40.25,81018.83,0.0,0.02176,2e-05,4.24374]
[1778425688924,40.25,81020.93,0.0,0.02179,2e-05,4.24888]
[1778425693959,40.25,81004.43,0.0,0.02153,2e-05,4.20477]
[1778425698994,40.25,81000.72,0.0,0.02147,2e-05,4.19498]
[1778425704029,40.25,80998.06,0.0,0.02143,2e-05,4.18807]
[1778425709064,40.25,80987.48,0.0,0.02127,2e-05,4.16046]
[1778425715106,40.25,80982.56,0.0,0.02118,2e-05,4.14607]
[1778425718993,40.25,80982.24,0.0,0.02118,2e-05,4.14553]
[1778425719034,40.25,80982.24,0.0,0.02118,2e-05,4.14553]
[1778425719147,40.25,80963.69,0.0,0.0209,2e-05,4.09734]
[1778425721082,40.25,80947.67,0.0,0.02065,2e-05,4.05607]
[1778425726371,40.25,80944.12,0.0,0.02061,2e-05,4.04905]
[1778425732236,40.26,80957.3,0.0,0.02083,2e-05,4.08533]
[1778425735859,40.26,80957.27,0.0,0.02083,2e-05,4.08585]
[1778425735904,40.26,80957.27,0.0,0.02083,2e-05,4.08615]
[1778425741299,40.27,80964.39,0.0,0.02095,2e-05,4.10572]
[1778425747341,40.27,80965.06,0.0,0.02096,2e-05,4.10841]
[1778425752376,40.27,80965.13,0.0,0.02097,2e-05,4.10932]
[1778425757411,40.27,80970.5,0.0,0.02105,2e-05,4.12395]
[1778425762447,40.27,80952.82,0.0,0.02079,2e-05,4.07881]
[1778425767484,40.27,80942.87,0.0,0.02064,2e-05,4.0542]
[1778425772517,40.28,80937.29,0.0,0.02056,2e-05,4.03916]
[1778425777552,40.28,80943.84,0.0,0.02066,2e-05,4.05719]
[1778425779310,40.28,80943.35,0.0,0.02066,2e-05,4.05616]
[1778425784324,40.28,80943.82,0.0,0.02067,2e-05,4.05853]
[1778425789637,40.29,80948.5,0.0,0.02075,2e-05,4.07187]
[1778425795679,40.29,80948.25,0.0,0.02075,2e-05,4.07245]
[1778425801721,40.29,80947.89,0.0,0.02076,2e-05,4.0728]
[1778425806761,40.29,80939.57,0.0,0.02064,2e-05,4.05241]
[1778425812803,40.3,80936.64,0.0,0.0206,2e-05,4.04637]
[1778425817838,40.3,80932.43,0.0,0.02054,2e-05,4.03687]
[1778425822857,40.3,80932.08,0.0,0.02055,2e-05,4.03732]
[1778425827908,40.31,80936.32,0.0,0.02062,2e-05,4.04953]
[1778425833950,40.31,80948.73,0.0,0.02081,2e-05,4.08077]
[1778425838990,40.31,80956.82,0.0,0.02093,2e-05,4.10252]
[1778425844025,40.31,80957.0,0.0,0.02094,2e-05,4.10375]
[1778425845024,40.31,80957.0,0.0,0.02094,2e-05,4.10375]
[1778425851073,40.32,80963.59,0.0,0.02105,2e-05,4.12176]
[1778425857115,40.32,80963.69,0.0,0.02105,2e-05,4.12267]
[1778425863159,40.32,80963.63,0.0,0.02106,2e-05,4.12315]
[1778425868194,40.32,80963.43,0.0,0.02106,2e-05,4.12314]
[1778425873229,40.32,80963.85,0.0,0.02107,2e-05,4.12473]
[1778425878264,40.32,80958.23,0.0,0.02098,2e-05,4.11066]
[1778425883299,40.32,80966.84,0.0,0.02112,2e-05,4.13363]
[1778425888334,40.33,80973.71,0.0,0.02123,2e-05,4.15196]
[1778425893369,40.33,80976.61,0.0,0.02126,2e-05,4.15778]
[1778425898404,40.33,80982.39,0.0,0.02135,2e-05,4.17306]
[1778425903439,40.33,80983.66,0.0,0.02137,2e-05,4.17647]
[1778425911496,40.33,80983.89,0.0,0.02138,2e-05,4.17718]
[1778425916532,40.33,80986.06,0.0,0.02141,2e-05,4.18293]
[1778425921567,40.33,80986.0,0.0,0.02141,2e-05,4.18281]
[1778425926604,40.33,80986.07,0.0,0.02141,2e-05,4.18304]
[1778425932646,40.33,80986.03,0.0,0.02141,2e-05,4.18302]
[1778425937681,40.33,80985.48,0.0,0.02141,2e-05,4.18165]
[1778425942716,40.33,80979.13,0.0,0.02131,2e-05,4.16513]
[1778425949765,40.33,80980.02,0.0,0.02132,2e-05,4.16784]
[1778425956814,40.33,80984.86,0.0,0.02139,2e-05,4.17877]
[1778425964870,40.33,80985.5,0.0,0.0214,2e-05,4.18073]
[1778425969905,40.33,80983.12,0.0,0.02137,2e-05,4.17465]
[1778425974940,40.33,80985.85,0.0,0.02141,2e-05,4.18204]
[1778425979975,40.33,80985.89,0.0,0.02141,2e-05,4.18231]
[1778425985011,40.33,80993.26,0.0,0.02153,2e-05,4.20177]
[1778425992060,40.33,80993.71,0.0,0.02153,2e-05,4.20295]
[1778425997095,40.33,80999.55,0.0,0.02163,2e-05,4.21835]
[1778426002130,40.33,81007.47,0.0,0.02175,2e-05,4.23909]
[1778426007165,40.33,81008.58,0.0,0.02176,2e-05,4.24171]
[1778426012200,40.33,81010.72,0.0,0.02179,2e-05,4.24496]
[1778426017235,40.33,81011.85,0.0,0.0218,2e-05,4.24759]
[1778426023277,40.33,81011.82,0.0,0.0218,2e-05,4.24706]
[1778426030326,40.33,81010.86,0.0,0.02178,2e-05,4.24402]
[1778426036369,40.33,81011.25,0.0,0.02178,2e-05,4.24467]
[1778426041404,40.32,81020.64,0.0,0.02193,2e-05,4.26933]
[1778426047446,40.32,81018.34,0.0,0.02189,2e-05,4.26254]
[1778426052481,40.32,81022.19,0.0,0.02195,2e-05,4.27213]
[1778426058523,40.32,81026.16,0.0,0.02201,2e-05,4.28202]
[1778426063558,40.32,81030.41,0.0,0.02207,2e-05,4.29267]
[1778426069050,40.32,81030.45,0.0,0.02207,2e-05,4.29261]
[1778426074635,40.31,81032.07,0.0,0.02208,2e-05,4.29319]
[1778426079672,40.31,81033.44,0.0,0.02209,2e-05,4.29595]
[1778426084706,40.31,81036.55,0.0,0.02214,2e-05,4.30353]
[1778426089771,40.31,81041.58,0.0,0.02221,2e-05,4.31575]
[1778426097827,40.3,81040.31,0.0,0.02218,2e-05,4.31055]
[1778426102862,40.3,81037.55,0.0,0.02213,2e-05,4.30214]
[1778426107897,40.3,81031.31,0.0,0.02202,2e-05,4.28444]
[1778426112932,40.3,81029.58,0.0,0.02199,2e-05,4.27905]
[1778426117968,40.3,81021.89,0.0,0.02186,2e-05,4.25783]
[1778426123003,40.29,81013.07,0.0,0.02172,2e-05,4.23407]
[1778426131060,40.29,81021.61,0.0,0.02184,2e-05,4.25405]
[1778426136095,40.29,81019.53,0.0,0.02181,2e-05,4.24815]
[1778426141130,40.29,81019.14,0.0,0.0218,2e-05,4.24683]
[1778426146165,40.29,81021.44,0.0,0.02183,2e-05,4.25268]
[1778426152209,40.29,81021.59,0.0,0.02183,2e-05,4.25273]
[1778426157244,40.29,81019.88,0.0,0.02181,2e-05,4.24793]
[1778426162279,40.29,81017.98,0.0,0.02177,2e-05,4.24268]
[1778426167314,40.29,81019.23,0.0,0.02179,2e-05,4.24583]
[1778426173357,40.29,81019.28,0.0,0.02179,2e-05,4.24576]
[1778426179399,40.29,81017.35,0.0,0.02176,2e-05,4.24045]
[1778426184437,40.29,81008.94,0.0,0.02163,2e-05,4.21815]
[1778426189472,40.29,81008.68,0.0,0.02163,2e-05,4.21752]
[1778426194507,40.29,81009.08,0.0,0.02162,2e-05,4.21658]
[1778426199542,40.29,81005.72,0.0,0.02157,2e-05,4.20773]
[1778426206461,40.29,81004.9,0.0,0.02156,2e-05,4.20563]
[1778426213187,40.29,81000.34,0.0,0.02149,2e-05,4.19372]
[1778426218677,40.29,81001.04,0.0,0.0215,2e-05,4.19608]
[1778426223712,40.29,81006.26,0.0,0.02158,2e-05,4.20999]
[1778426228747,40.29,81008.11,0.0,0.02161,2e-05,4.21489]
[1778426233782,40.29,81014.04,0.0,0.0217,2e-05,4.23047]
[1778426238817,40.29,81015.68,0.0,0.02173,2e-05,4.23462]
[1778426243852,40.29,81015.86,0.0,0.02173,2e-05,4.23487]
[1778426250909,40.29,81017.11,0.0,0.02175,2e-05,4.23783]
[1778426255947,40.29,81013.95,0.0,0.02169,2e-05,4.22714]
[1778426265010,40.29,81015.06,0.0,0.0217,2e-05,4.22974]
[1778426271052,40.29,81014.53,0.0,0.02169,2e-05,4.22807]
[1778426276087,40.29,81009.12,0.0,0.02161,2e-05,4.21356]
[1778426281122,40.29,81007.29,0.0,0.02158,2e-05,4.20866]
[1778426286157,40.29,81008.11,0.0,0.02159,2e-05,4.21078]
[1778426292199,40.29,81008.82,0.0,0.0216,2e-05,4.2126]
[1778426297235,40.28,81009.29,0.0,0.02161,2e-05,4.21377]
[1778426302270,40.28,81013.15,0.0,0.02167,2e-05,4.2239]
[1778426309319,40.28,81013.45,0.0,0.02167,2e-05,4.22445]
[1778426314354,40.28,81017.46,0.0,0.02172,2e-05,4.23278]
[1778426319389,40.28,81017.14,0.0,0.02172,2e-05,4.23167]
[1778426326438,40.28,81016.92,0.0,0.02171,2e-05,4.23073]
[1778426332480,40.28,81016.85,0.0,0.02171,2e-05,4.23026]
[1778426342551,40.28,81014.75,0.0,0.02167,2e-05,4.22423]
[1778426347586,40.28,81004.0,0.0,0.0215,2e-05,4.19569]
[1778426352621,40.28,81003.9,0.0,0.0215,2e-05,4.19551]
[1778426357656,40.28,81012.76,0.0,0.02164,2e-05,4.21894]
[1778426363698,40.28,81011.06,0.0,0.02161,2e-05,4.2143]
[1778426368733,40.28,81008.04,0.0,0.02156,2e-05,4.20625]
[1778426373768,40.28,81004.94,0.0,0.02151,2e-05,4.19601]
[1778426378803,40.28,81004.55,0.0,0.0215,2e-05,4.19505]
[1778426383838,40.28,81006.58,0.0,0.02153,2e-05,4.20047]
[1778426388873,40.28,81006.92,0.0,0.02154,2e-05,4.20137]
[1778426393908,40.28,81003.75,0.0,0.02149,2e-05,4.19304]
[1778426398944,40.28,81001.42,0.0,0.02145,2e-05,4.18698]
[1778426400351,40.28,81001.42,0.0,0.02145,2e-05,4.18698]
[1778426400844,40.28,81000.73,0.0,0.02144,2e-05,4.18519]
[1778426407000,40.28,81000.61,0.0,0.02144,2e-05,4.18506]
[1778426412035,40.28,80999.28,0.0,0.02142,2e-05,4.18171]
[1778426417070,40.28,80997.71,0.0,0.0214,2e-05,4.17777]
[1778426424122,40.28,80997.38,0.0,0.02139,2e-05,4.17726]
[1778426431172,40.28,80997.76,0.0,0.02139,2e-05,4.17663]
[1778426436207,40.28,80998.3,0.0,0.0214,2e-05,4.17837]
[1778426441242,40.29,80998.33,0.0,0.02141,2e-05,4.17879]
[1778426446280,40.29,80997.44,0.0,0.02139,2e-05,4.17676]
[1778426453329,40.29,80997.48,0.0,0.0214,2e-05,4.17729]
[1778426458364,40.29,80997.41,0.0,0.0214,2e-05,4.17739]
[1778426463399,40.29,80993.98,0.0,0.02135,2e-05,4.16868]
[1778426468434,40.29,80993.96,0.0,0.02135,2e-05,4.16895]
[1778426476490,40.29,80993.58,0.0,0.02134,2e-05,4.16847]
[1778426479714,40.29,80993.9,0.0,0.02135,2e-05,4.16944]
[1778426479734,40.29,80994.12,0.0,0.02135,2e-05,4.17009]
[1778426486560,40.29,80994.87,0.0,0.02137,2e-05,4.17316]
[1778426490020,40.29,80994.94,0.0,0.02137,2e-05,4.17351]
[1778426495623,40.3,80997.05,0.0,0.02141,2e-05,4.17833]
[1778426500658,40.3,80998.31,0.0,0.02143,2e-05,4.18242]
[1778426505693,40.3,80998.59,0.0,0.02144,2e-05,4.18392]
[1778426514756,40.3,80998.18,0.0,0.02144,2e-05,4.18423]
[1778426521805,40.31,80999.93,0.0,0.02147,2e-05,4.18993]
[1778426526840,40.31,81001.85,0.0,0.02151,2e-05,4.19575]
[1778426532882,40.31,81001.89,0.0,0.02152,2e-05,4.19675]
[1778426537917,40.31,81000.99,0.0,0.02151,2e-05,4.19514]
[1778426542952,40.31,80997.02,0.0,0.02145,2e-05,4.18546]
[1778426547987,40.32,80995.62,0.0,0.02143,2e-05,4.1828]
[1778426554031,40.32,80997.82,0.0,0.02146,2e-05,4.1876]
[1778426559066,40.32,80997.41,0.0,0.02146,2e-05,4.18737]
[1778426565108,40.32,80998.31,0.0,0.02148,2e-05,4.19075]
[1778426574171,40.33,80997.85,0.0,0.02148,2e-05,4.19101]
[1778426580213,40.33,80993.74,0.0,0.02143,2e-05,4.18121]
[1778426594311,40.33,80991.69,0.0,0.02141,2e-05,4.17847]
[1778426600353,40.34,80991.1,0.0,0.02141,2e-05,4.17811]
[1778426606395,40.34,80991.15,0.0,0.02142,2e-05,4.17942]
[1778426615458,40.34,80991.04,0.0,0.02142,2e-05,4.17881]
[1778426620493,40.35,80992.07,0.0,0.02144,2e-05,4.18244]
[1778426625529,40.35,80994.53,0.0,0.02148,2e-05,4.18978]
[1778426630564,40.35,80995.19,0.0,0.0215,2e-05,4.19232]
[1778426635599,40.35,80994.65,0.0,0.02149,2e-05,4.19168]
[1778426640634,40.35,80992.34,0.0,0.02146,2e-05,4.1864]
[1778426645669,40.36,80988.12,0.0,0.0214,2e-05,4.17619]
[1778426650710,40.36,80986.98,0.0,0.02139,2e-05,4.17414]
[1778426655745,40.36,80987.01,0.0,0.02139,2e-05,4.17519]
[1778426660780,40.36,80987.03,0.0,0.0214,2e-05,4.17619]
[1778426665815,40.36,80986.25,0.0,0.02139,2e-05,4.17505]
[1778426670850,40.37,80985.04,0.0,0.02138,2e-05,4.17279]
[1778426676195,40.37,80984.7,0.0,0.02137,2e-05,4.17062]
[1778426681927,40.37,80985.31,0.0,0.02139,2e-05,4.17357]
[1778426688053,40.37,80983.71,0.0,0.02137,2e-05,4.17016]
[1778426694011,40.38,80967.06,0.0,0.02112,2e-05,4.1286]
[1778426699048,40.38,80965.76,0.0,0.02111,2e-05,4.12656]
[1778426704084,40.38,80964.76,0.0,0.0211,2e-05,4.12531]
[1778426711133,40.39,80963.81,0.0,0.0211,2e-05,4.12474]
[1778426716168,40.39,80962.4,0.0,0.02109,2e-05,4.12268]
[1778426727246,40.4,80962.5,0.0,0.02111,2e-05,4.12587]
[1778426731446,40.4,80962.5,0.0,0.02111,2e-05,4.12639]
[1778426739330,40.41,80965.12,0.0,0.02115,2e-05,4.13364]
[1778426744497,40.41,80965.09,0.0,0.02116,2e-05,4.13428]
[1778426750407,40.41,80974.37,0.0,0.02131,2e-05,4.1603]
[1778426757456,40.41,80974.47,0.0,0.02132,2e-05,4.16189]
[1778426762493,40.42,80974.57,0.0,0.02133,2e-05,4.16307]
[1778426767528,40.42,80976.4,0.0,0.02136,2e-05,4.16875]
[1778426772563,40.42,80982.78,0.0,0.02147,2e-05,4.18628]
[1778426778606,40.42,80984.28,0.0,0.0215,2e-05,4.19103]
[1778426784649,40.42,80984.04,0.0,0.0215,2e-05,4.19115]
[1778426789684,40.43,80984.05,0.0,0.0215,2e-05,4.19176]
[1778426794719,40.43,80976.22,0.0,0.02137,2e-05,4.16975]
[1778426799754,40.43,80975.17,0.0,0.02136,2e-05,4.16777]
[1778426804789,40.43,80973.97,0.0,0.02135,2e-05,4.16541]
[1778426809824,40.43,80973.6,0.0,0.02135,2e-05,4.16526]
[1778426815870,40.43,80973.79,0.0,0.02135,2e-05,4.16675]
[1778426822919,40.44,80974.07,0.0,0.02137,2e-05,4.16862]
[1778426827955,40.44,80974.55,0.0,0.02138,2e-05,4.17067]
[1778426835022,40.44,80974.28,0.0,0.02138,2e-05,4.17108]
[1778426840057,40.44,80973.81,0.0,0.02138,2e-05,4.17065]
[1778426845093,40.45,80973.71,0.0,0.02138,2e-05,4.17119]
[1778426851135,40.45,80973.52,0.0,0.02137,2e-05,4.16963]
[1778426862212,40.45,80973.6,0.0,0.02139,2e-05,4.17161]
[1778426872282,40.46,80973.81,0.0,0.0214,2e-05,4.17376]
[1778426877317,40.46,80981.89,0.0,0.02153,2e-05,4.19576]
[1778426882352,40.46,80975.24,0.0,0.02143,2e-05,4.17891]
[1778426892422,40.46,80976.15,0.0,0.02145,2e-05,4.18292]
[1778426897458,40.46,80973.24,0.0,0.02141,2e-05,4.17604]
[1778426902493,40.47,80973.37,0.0,0.02142,2e-05,4.17717]
[1778426907528,40.47,80973.3,0.0,0.02142,2e-05,4.17777]
[1778426911257,40.47,80973.26,0.0,0.02143,2e-05,4.17798]
[1778426920620,40.47,80969.18,0.0,0.02136,2e-05,4.16717]
[1778426925656,40.47,80968.51,0.0,0.02136,2e-05,4.16632]
[1778426930691,40.48,80968.27,0.0,0.02136,2e-05,4.16658]
[1778426935726,40.48,80968.07,0.0,0.02136,2e-05,4.16695]
[1778426941770,40.48,80968.19,0.0,0.02137,2e-05,4.16832]
[1778426947812,40.48,80974.93,0.0,0.02148,2e-05,4.18687]
[1778426952847,40.48,80976.89,0.0,0.02152,2e-05,4.19272]
[1778426957882,40.49,80978.81,0.0,0.02155,2e-05,4.19839]
[1778426962917,40.49,80977.4,0.0,0.02153,2e-05,4.19531]
[1778426968961,40.49,80972.76,0.0,0.02146,2e-05,4.18394]
[1778426977018,40.49,80972.37,0.0,0.02146,2e-05,4.1821]
[1778426982053,40.49,80972.3,0.0,0.02146,2e-05,4.18269]
[1778426987088,40.5,80973.38,0.0,0.02148,2e-05,4.18625]
[1778426992123,40.5,80971.04,0.0,0.02145,2e-05,4.18086]
[1778426997160,40.5,80963.92,0.0,0.02134,2e-05,4.16302]
[1778427002195,40.5,80953.33,0.0,0.02118,2e-05,4.13648]
[1778427007231,40.5,80953.06,0.0,0.02119,2e-05,4.13688]
[1778427013273,40.51,80953.3,0.0,0.0212,2e-05,4.13878]
[1778427018308,40.51,80950.42,0.0,0.02116,2e-05,4.13234]
[1778427023343,40.51,80951.52,0.0,0.02118,2e-05,4.13628]
[1778427028378,40.51,80955.49,0.0,0.02125,2e-05,4.14759]
[1778427033413,40.52,80962.04,0.0,0.02135,2e-05,4.1635]
[1778427038448,40.52,80962.09,0.0,0.02135,2e-05,4.1644]
[1778427043483,40.52,80958.92,0.0,0.02131,2e-05,4.15693]
[1778427048519,40.52,80976.29,0.0,0.02158,2e-05,4.20314]
[1778427053554,40.52,80975.43,0.0,0.02157,2e-05,4.20142]
[1778427058589,40.52,80973.97,0.0,0.02155,2e-05,4.19805]
[1778427063625,40.53,80964.43,0.0,0.02141,2e-05,4.17359]
[1778427069669,40.53,80962.41,0.0,0.02138,2e-05,4.1692]
[1778427074702,40.53,80962.78,0.0,0.02139,2e-05,4.17092]
[1778427079737,40.53,80963.39,0.0,0.02141,2e-05,4.17325]
[1778427086786,40.53,80962.71,0.0,0.0214,2e-05,4.17249]
[1778427091823,40.54,80959.67,0.0,0.02135,2e-05,4.16328]
[1778427096858,40.54,80969.95,0.0,0.02151,2e-05,4.19095]
[1778427101893,40.54,80970.2,0.0,0.02152,2e-05,4.19216]
[1778427106249,40.54,80972.59,0.0,0.02156,2e-05,4.19877]
[1778427107942,40.54,80973.42,0.0,0.02158,2e-05,4.20115]
[1778427113977,40.54,80979.6,0.0,0.02168,2e-05,4.21799]
[1778427119012,40.54,80980.99,0.0,0.0217,2e-05,4.22198]
[1778427124049,40.54,80975.64,0.0,0.02162,2e-05,4.20823]
[1778427126468,40.54,80976.75,0.0,0.02164,2e-05,4.21124]
[1778427132105,40.54,80977.43,0.0,0.02165,2e-05,4.21358]
[1778427138147,40.55,80977.01,0.0,0.02165,2e-05,4.21298]
[1778427145196,40.55,80975.08,0.0,0.02162,2e-05,4.20851]
[1778427150231,40.55,80979.44,0.0,0.02169,2e-05,4.22044]
[1778427155266,40.55,80982.54,0.0,0.02173,2e-05,4.22693]
[1778427159611,40.55,80983.25,0.0,0.02174,2e-05,4.22907]
[1778427162675,40.55,80974.31,0.0,0.02161,2e-05,4.20577]
[1778427163171,40.55,80974.31,0.0,0.02161,2e-05,4.20577]
[1778427163561,40.55,80974.31,0.0,0.02161,2e-05,4.20577]
[1778427164171,40.55,80972.73,0.0,0.02158,2e-05,4.20172]
[1778427169364,40.55,80967.25,0.0,0.0215,2e-05,4.1882]
[1778427174399,40.55,80972.71,0.0,0.02159,2e-05,4.20314]
[1778427179435,40.55,80973.18,0.0,0.0216,2e-05,4.20493]
[1778427185477,40.56,80972.64,0.0,0.0216,2e-05,4.20418]
[1778427190512,40.56,80972.56,0.0,0.0216,2e-05,4.20453]
[1778427196554,40.56,80972.42,0.0,0.0216,2e-05,4.20483]
[1778427201591,40.56,80970.82,0.0,0.02158,2e-05,4.20119]
[1778427204590,40.56,80974.32,0.0,0.02164,2e-05,4.21063]
[1778427205269,40.56,80982.46,0.0,0.02176,2e-05,4.2322]
[1778427210655,40.56,80982.25,0.0,0.02176,2e-05,4.2321]
[1778427215130,40.56,80983.62,0.0,0.02178,2e-05,4.23386]
[1778427220726,40.56,80983.85,0.0,0.02178,2e-05,4.23497]
[1778427225761,40.56,80986.79,0.0,0.02183,2e-05,4.24304]
[1778427230796,40.57,80981.76,0.0,0.02175,2e-05,4.22997]
[1778427235834,40.57,80968.17,0.0,0.02154,2e-05,4.19467]
[1778427240874,40.57,80968.62,0.0,0.02155,2e-05,4.19646]
[1778427245909,40.57,80972.09,0.0,0.02161,2e-05,4.20612]
[1778427252958,40.57,80971.62,0.0,0.02161,2e-05,4.20554]
[1778427260009,40.57,80976.0,0.0,0.02168,2e-05,4.21761]
[1778427265043,40.57,80977.36,0.0,0.0217,2e-05,4.22153]
[1778427268834,40.57,80974.02,0.0,0.02165,2e-05,4.21294]
[1778427274106,40.57,80972.87,0.0,0.02163,2e-05,4.20837]
[1778427278071,40.57,80972.38,0.0,0.02162,2e-05,4.20734]
[1778427283169,40.58,80972.28,0.0,0.02162,2e-05,4.20761]
[1778427288204,40.58,80983.98,0.0,0.02181,2e-05,4.23873]
[1778427293239,40.58,80986.21,0.0,0.02184,2e-05,4.24477]
[1778427298274,40.58,80985.28,0.0,0.02183,2e-05,4.24247]
[1778427303309,40.58,80985.93,0.0,0.02184,2e-05,4.24435]
[1778427308344,40.58,80985.79,0.0,0.02184,2e-05,4.24415]
[1778427313379,40.58,80985.75,0.0,0.02184,2e-05,4.24423]
[1778427318414,40.58,80986.17,0.0,0.02185,2e-05,4.24552]
[1778427323449,40.58,80986.65,0.0,0.02186,2e-05,4.24699]
[1778427328484,40.58,80988.12,0.0,0.02188,2e-05,4.25104]
[1778427333519,40.58,80987.93,0.0,0.02187,2e-05,4.24859]
[1778427338554,40.58,80994.35,0.0,0.02197,2e-05,4.2657]
[1778427344596,40.58,80994.39,0.0,0.02197,2e-05,4.26575]
[1778427350638,40.58,80994.57,0.0,0.02197,2e-05,4.26617]
[1778427355673,40.58,81000.39,0.0,0.02207,2e-05,4.28159]
[1778427360708,40.58,81001.55,0.0,0.02208,2e-05,4.28447]
[1778427365743,40.58,81011.96,0.0,0.02225,2e-05,4.31195]
[1778427370778,40.58,81016.89,0.0,0.02232,2e-05,4.32467]
[1778427376820,40.58,81017.56,0.0,0.02233,2e-05,4.32576]
[1778427381855,40.57,81026.16,0.0,0.02247,2e-05,4.34829]
[1778427386030,40.57,81030.36,0.0,0.02253,2e-05,4.3593]
[1778427386427,40.57,81029.71,0.0,0.02252,2e-05,4.35738]
[1778427387286,40.57,81060.7,0.0,0.02303,2e-05,4.44141]
[1778427389716,40.57,81064.05,0.0,0.02308,2e-05,4.45041]
[1778427391047,40.57,81073.27,0.0,0.02323,2e-05,4.47541]
[1778427394157,40.57,81082.65,0.0,0.02337,2e-05,4.49756]
[1778427395882,40.57,81083.0,0.0,0.02337,2e-05,4.4977]
[1778427397667,40.57,81079.96,0.0,0.02332,2e-05,4.48888]
[1778427398362,40.56,81081.55,0.0,0.02334,2e-05,4.49286]
[1778427398389,40.56,81080.31,0.0,0.02332,2e-05,4.48903]
[1778427404013,40.56,81071.85,0.0,0.02316,2e-05,4.46334]
[1778427408247,40.55,81074.15,0.0,0.02319,2e-05,4.46778]
[1778427414110,40.55,81073.68,0.0,0.02316,2e-05,4.46317]
[1778427419778,40.54,81073.43,0.0,0.02315,2e-05,4.4611]
[1778427425187,40.54,81057.76,0.0,0.02287,2e-05,4.4148]
[1778427430226,40.53,81040.91,0.0,0.02258,2e-05,4.36741]
[1778427435261,40.53,81042.9,0.0,0.0226,2e-05,4.37121]
[1778427440296,40.53,81044.33,0.0,0.02262,2e-05,4.37353]
[1778427445331,40.52,81044.34,0.0,0.02261,2e-05,4.37202]
[1778427450366,40.52,81056.63,0.0,0.0228,2e-05,4.40376]
[1778427455402,40.51,81057.2,0.0,0.02279,2e-05,4.40143]
[1778427460436,40.51,81063.9,0.0,0.02288,2e-05,4.41777]
[1778427465471,40.51,81065.82,0.0,0.0229,2e-05,4.42108]
[1778427470506,40.5,81068.61,0.0,0.02294,2e-05,4.4267]
[1778427475541,40.5,81070.04,0.0,0.02295,2e-05,4.42861]
[1778427480576,40.49,81067.16,0.0,0.02289,2e-05,4.41872]
[1778427485611,40.49,81068.17,0.0,0.02289,2e-05,4.41953]
[1778427491655,40.48,81066.87,0.0,0.02286,2e-05,4.41367]
[1778427496690,40.48,81075.19,0.0,0.02298,2e-05,4.43452]
[1778427501725,40.47,81076.45,0.0,0.02299,2e-05,4.43591]
[1778427506765,40.47,81092.23,0.0,0.02324,2e-05,4.47711]
[1778427511800,40.46,81088.79,0.0,0.02316,2e-05,4.46308]
[1778427516836,40.46,81089.79,0.0,0.02316,2e-05,4.46347]
[1778427521870,40.45,81081.96,0.0,0.02301,2e-05,4.43923]
[1778427526905,40.45,81071.89,0.0,0.02283,2e-05,4.40966]
[1778427531940,40.44,81081.92,0.0,0.02299,2e-05,4.43512]
[1778427536975,40.44,81087.69,0.0,0.02307,2e-05,4.44881]
[1778427542010,40.43,81092.41,0.0,0.02313,2e-05,4.45953]
[1778427547047,40.42,81097.49,0.0,0.02318,2e-05,4.46678]
[1778427552082,40.41,81097.85,0.0,0.02317,2e-05,4.46539]
[1778427557119,40.41,81090.61,0.0,0.02303,2e-05,4.44314]
[1778427562154,40.4,81090.75,0.0,0.02302,2e-05,4.44135]
[1778427567189,40.4,81093.47,0.0,0.02306,2e-05,4.44665]
[1778427574238,40.39,81096.92,0.0,0.02308,2e-05,4.45081]
[1778427579273,40.38,81099.12,0.0,0.0231,2e-05,4.45458]
[1778427584308,40.38,81098.8,0.0,0.02309,2e-05,4.45137]
[1778427589343,40.37,81099.15,0.0,0.02308,2e-05,4.45]
[1778427594380,40.37,81096.09,0.0,0.02301,2e-05,4.43934]
[1778427599413,40.36,81087.78,0.0,0.02286,2e-05,4.41438]
[1778427604448,40.36,81091.85,0.0,0.02292,2e-05,4.42357]
[1778427609483,40.36,81092.74,0.0,0.02292,2e-05,4.424]
[1778427614518,40.35,81092.17,0.0,0.0229,2e-05,4.42045]
[1778427619553,40.35,81094.01,0.0,0.02292,2e-05,4.42354]
[1778427624588,40.34,81100.21,0.0,0.02301,2e-05,4.43856]
[1778427629626,40.34,81097.76,0.0,0.02295,2e-05,4.42973]
[1778427634663,40.33,81100.21,0.0,0.02297,2e-05,4.43229]
[1778427639698,40.33,81102.06,0.0,0.02299,2e-05,4.43528]
[1778427648069,40.33,81101.85,0.0,0.02298,2e-05,4.43386]
[1778427648111,40.33,81101.85,0.0,0.02298,2e-05,4.43386]
[1778427648241,40.32,81102.57,0.0,0.02298,2e-05,4.43332]
[1778427648385,40.32,81102.57,0.0,0.02298,2e-05,4.43332]
[1778427648414,40.32,81102.57,0.0,0.02298,2e-05,4.43332]
[1778427648909,40.32,81102.57,0.0,0.02298,2e-05,4.43332]
[1778427649059,40.32,81102.57,0.0,0.02298,2e-05,4.43332]
[1778427649120,40.32,81133.33,0.0,0.02349,2e-05,4.51806]
[1778427649546,40.32,81133.33,0.0,0.02349,2e-05,4.51806]
[1778427649790,40.32,81133.33,0.0,0.02349,2e-05,4.51806]
[1778427650119,40.32,81133.33,0.0,0.02349,2e-05,4.51806]
[1778427650121,40.32,81161.26,0.0,0.02396,2e-05,4.59596]
[1778427650910,40.32,81161.26,0.0,0.02396,2e-05,4.59596]
[1778427650956,40.32,81171.44,0.0,0.02413,2e-05,4.62416]
[1778427651148,40.32,81171.44,0.0,0.02413,2e-05,4.62416]
[1778427651789,40.32,81161.64,0.0,0.02396,2e-05,4.59576]
[1778427655231,40.31,81155.98,0.0,0.02385,2e-05,4.57807]
[1778427655397,40.31,81155.98,0.0,0.02385,2e-05,4.57807]
[1778427655820,40.31,81156.24,0.0,0.02385,2e-05,4.57823]
[1778427657580,40.31,81155.73,0.0,0.02384,2e-05,4.57623]
[1778427657834,40.31,81153.99,0.0,0.02381,2e-05,4.57077]
[1778427660823,40.31,81148.93,0.0,0.02371,2e-05,4.55545]
[1778427660855,40.3,81149.39,0.0,0.02372,2e-05,4.55622]
[1778427661396,40.3,81149.39,0.0,0.02372,2e-05,4.55622]
[1778427665432,40.3,81158.61,0.0,0.02386,2e-05,4.58]
[1778427667570,40.3,81146.19,0.0,0.02364,2e-05,4.54398]
[1778427672939,40.29,81143.56,0.0,0.02358,2e-05,4.5337]
[1778427677974,40.29,81142.77,0.0,0.02355,2e-05,4.52917]
[1778427679883,40.28,81143.02,0.0,0.02355,2e-05,4.52895]
[1778427681420,40.28,81139.25,0.0,0.02348,2e-05,4.51797]
[1778427687037,40.28,81124.29,0.0,0.02322,2e-05,4.47386]
[1778427692072,40.27,81144.14,0.0,0.02353,2e-05,4.52511]
[1778427693725,40.27,81143.57,0.0,0.02351,2e-05,4.52265]
[1778427695603,40.27,81134.8,0.0,0.02336,2e-05,4.49736]
[1778427697603,40.27,81137.28,0.0,0.0234,2e-05,4.50348]
[1778427701888,40.26,81137.86,0.0,0.0234,2e-05,4.5035]
[1778427701934,40.26,81137.86,0.0,0.0234,2e-05,4.5035]
[1778427702053,40.26,81137.86,0.0,0.0234,2e-05,4.5035]
[1778427704974,40.26,81124.24,0.0,0.02316,2e-05,4.46463]
[1778427705614,40.26,81124.67,0.0,0.02317,2e-05,4.46582]
[1778427708599,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427709109,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427709234,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427709252,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427709705,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427710165,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427710184,40.26,81124.49,0.0,0.02316,2e-05,4.46401]
[1778427709729,40.26,81088.92,0.0,0.02257,2e-05,4.36605]
[1778427710337,40.26,81088.92,0.0,0.02257,2e-05,4.36605]
[1778427711047,40.26,81088.92,0.0,0.02257,2e-05,4.36605]
[1778427711134,40.25,81057.0,0.0,0.02204,2e-05,4.27821]
[1778427714032,40.25,81060.61,0.0,0.0221,2e-05,4.28787]
[1778427716383,40.25,81067.91,0.0,0.02222,2e-05,4.30739]
[1778427717744,40.25,81067.91,0.0,0.02222,2e-05,4.30739]
[1778427719065,40.25,81073.22,0.0,0.0223,2e-05,4.32165]
[1778427719191,40.25,81073.22,0.0,0.0223,2e-05,4.32165]
[1778427719400,40.25,81073.03,0.0,0.0223,2e-05,4.32104]
[1778427719426,40.25,81073.68,0.0,0.02231,2e-05,4.32271]
[1778427722898,40.25,81078.14,0.0,0.02238,2e-05,4.33438]
[1778427725612,40.25,81068.24,0.0,0.02221,2e-05,4.307]
[1778427731042,40.25,81064.24,0.0,0.02215,2e-05,4.29542]
[1778427736394,40.25,81072.47,0.0,0.02227,2e-05,4.31646]
[1778427741430,40.24,81072.42,0.0,0.02226,2e-05,4.31539]
[1778427746465,40.24,81066.09,0.0,0.02216,2e-05,4.29741]
[1778427751500,40.24,81068.71,0.0,0.02218,2e-05,4.30159]
[1778427756537,40.24,81067.27,0.0,0.02216,2e-05,4.2969]
[1778427761585,40.24,81064.37,0.0,0.0221,2e-05,4.28833]
[1778427766620,40.24,81071.39,0.0,0.02221,2e-05,4.30653]
[1778427771656,40.23,81074.09,0.0,0.02225,2e-05,4.31293]
[1778427776700,40.23,81086.78,0.0,0.02245,2e-05,4.3463]
[1778427781730,40.23,81091.72,0.0,0.02252,2e-05,4.35852]
[1778427786765,40.23,81091.93,0.0,0.02252,2e-05,4.35782]
[1778427791800,40.22,81094.63,0.0,0.02256,2e-05,4.36383]
[1778427796835,40.22,81094.09,0.0,0.02254,2e-05,4.36097]
[1778427801870,40.22,81090.42,0.0,0.02247,2e-05,4.34962]
[1778427806336,40.21,81090.25,0.0,0.02246,2e-05,4.34789]
[1778427811940,40.21,81081.63,0.0,0.0223,2e-05,4.32129]
[1778427816975,40.21,81076.82,0.0,0.02222,2e-05,4.30735]
[1778427822010,40.21,81076.5,0.0,0.02221,2e-05,4.30559]
[1778427828052,40.21,81072.32,0.0,0.02213,2e-05,4.29339]
[1778427833087,40.2,81072.89,0.0,0.02214,2e-05,4.29417]
[1778427838122,40.2,81074.21,0.0,0.02216,2e-05,4.29697]
[1778427843157,40.2,81074.42,0.0,0.02216,2e-05,4.29678]
[1778427848192,40.2,81086.0,0.0,0.02234,2e-05,4.32716]
[1778427853237,40.2,81099.8,0.0,0.02256,2e-05,4.36352]
[1778427858268,40.19,81104.8,0.0,0.02261,2e-05,4.37332]
[1778427863303,40.18,81107.5,0.0,0.02265,2e-05,4.37917]
[1778427868338,40.18,81107.79,0.0,0.02264,2e-05,4.37812]
[1778427873736,40.18,81107.05,0.0,0.02261,2e-05,4.37278]
[1778427882440,40.17,81107.56,0.0,0.0226,2e-05,4.37115]
[1778427887475,40.17,81109.65,0.0,0.02263,2e-05,4.37539]
[1778427892510,40.16,81121.62,0.0,0.02281,2e-05,4.40661]
[1778427897545,40.16,81125.06,0.0,0.02286,2e-05,4.4143]
[1778427902580,40.15,81131.28,0.0,0.02295,2e-05,4.42953]
[1778427907622,40.15,81141.62,0.0,0.02312,2e-05,4.4565]
[1778427913658,40.14,81143.01,0.0,0.02312,2e-05,4.45728]
[1778427920706,40.14,81143.05,0.0,0.0231,2e-05,4.45443]
[1778427925744,40.13,81139.88,0.0,0.02304,2e-05,4.4436]
[1778427930776,40.13,81123.45,0.0,0.02275,2e-05,4.39663]
[1778427935811,40.13,81144.38,0.0,0.02308,2e-05,4.45061]
[1778427941343,40.12,81145.23,0.0,0.02309,2e-05,4.45141]
[1778427946888,40.12,81159.63,0.0,0.02331,2e-05,4.4884]
[1778427951923,40.11,81158.33,0.0,0.02327,2e-05,4.48248]
[1778427956962,40.11,81164.75,0.0,0.02337,2e-05,4.49802]
[1778427961997,40.1,81178.09,0.0,0.02358,2e-05,4.53278]
[1778427967038,40.09,81183.29,0.0,0.02365,2e-05,4.54461]
[1778427972073,40.09,81174.64,0.0,0.02348,2e-05,4.51759]
[1778427976897,40.08,81183.3,0.0,0.02362,2e-05,4.53969]
[1778427976897,40.08,81183.3,0.0,0.02362,2e-05,4.53969]
[1778427977117,40.08,81182.82,0.0,0.02361,2e-05,4.53777]
[1778427978563,40.08,81184.23,0.0,0.02363,2e-05,4.54127]
[1778427978875,40.08,81184.23,0.0,0.02363,2e-05,4.54127]
[1778427979647,40.08,81182.68,0.0,0.0236,2e-05,4.53644]
[1778427983951,40.08,81182.92,0.0,0.02359,2e-05,4.5353]
[1778427989198,40.07,81181.94,0.0,0.02356,2e-05,4.52992]
[1778427994239,40.06,81203.43,0.0,0.0239,2e-05,4.58604]
[1778427997118,40.06,81208.95,0.0,0.02399,2e-05,4.60065]
[1778427997383,40.06,81208.95,0.0,0.02399,2e-05,4.60065]
[1778427997686,40.06,81213.99,0.0,0.02407,2e-05,4.61444]
[1778427998601,40.06,81226.08,0.0,0.02428,2e-05,4.64841]
[1778427999594,40.06,81222.35,0.0,0.02421,2e-05,4.63709]
[1778428000082,40.06,81222.35,0.0,0.02421,2e-05,4.63709]
[1778428000139,40.06,81222.35,0.0,0.02421,2e-05,4.63709]
[1778428004181,40.05,81218.49,0.0,0.02413,2e-05,4.62363]
[1778428004299,40.05,81218.49,0.0,0.02413,2e-05,4.62363]
[1778428004385,40.05,81218.49,0.0,0.02413,2e-05,4.62363]
[1778428004494,40.05,81218.49,0.0,0.02413,2e-05,4.62363]
[1778428004509,40.05,81243.58,0.0,0.02456,2e-05,4.69506]
[1778428005344,40.05,81243.58,0.0,0.02456,2e-05,4.69506]
[1778428005456,40.05,81295.93,0.0,0.0255,2e-05,4.84796]
[1778428005819,40.05,81295.93,0.0,0.0255,2e-05,4.84796]
[1778428005924,40.05,81295.93,0.0,0.0255,2e-05,4.84796]
[1778428006062,40.05,81295.93,0.0,0.0255,2e-05,4.84796]
[1778428006578,40.05,81296.03,0.0,0.02549,2e-05,4.84667]
[1778428006690,40.05,81296.03,0.0,0.02549,2e-05,4.84667]
[1778428009640,40.04,81301.69,0.0,0.02558,2e-05,4.86047]
[1778428010368,40.04,81300.5,0.0,0.02555,2e-05,4.85596]
[1778428013458,40.04,81298.1,0.0,0.02549,2e-05,4.84689]
[1778428013481,40.03,81298.1,0.0,0.02549,2e-05,4.84592]
[1778428015749,40.03,81305.71,0.0,0.02561,2e-05,4.8665]
[1778428015759,40.03,81305.71,0.0,0.02561,2e-05,4.8665]
[1778428016410,40.03,81313.17,0.0,0.02574,2e-05,4.88765]
[1778428019449,40.02,81314.23,0.0,0.02575,2e-05,4.88872]
[1778428022586,40.01,81327.92,0.0,0.02598,2e-05,4.92549]
[1778428022853,40.01,81327.92,0.0,0.02598,2e-05,4.92549]
[1778428023867,40.01,81339.32,0.0,0.02618,2e-05,4.95858]
[1778428025044,40.01,81343.89,0.0,0.02626,2e-05,4.9713]
[1778428025205,40.01,81343.89,0.0,0.02626,2e-05,4.9713]
[1778428027103,40.01,81345.86,0.0,0.02628,2e-05,4.97512]
[1778428030653,40.0,81331.27,0.0,0.02598,2e-05,4.92687]
[1778428032151,39.99,81338.95,0.0,0.02612,2e-05,4.94893]
[1778428032595,39.99,81334.05,0.0,0.02602,2e-05,4.93322]
[1778428034222,39.99,81326.79,0.0,0.02588,2e-05,4.91052]
[1778428035487,39.99,81319.76,0.0,0.02575,2e-05,4.88862]
[1778428037332,39.98,81309.43,0.0,0.02555,2e-05,4.85605]
[1778428037336,39.98,81309.43,0.0,0.02555,2e-05,4.85605]
[1778428040503,39.98,81298.42,0.0,0.02534,2e-05,4.82173]
[1778428043449,39.97,81284.37,0.0,0.02506,2e-05,4.77724]
[1778428045074,39.97,81280.54,0.0,0.02498,2e-05,4.76454]
[1778428046567,39.97,81280.16,0.0,0.02497,2e-05,4.76263]
[1778428047002,39.97,81270.74,0.0,0.0248,2e-05,4.73454]
[1778428047770,39.97,81264.3,0.0,0.02468,2e-05,4.71511]
[1778428047901,39.97,81264.3,0.0,0.02468,2e-05,4.71511]
[1778428049299,39.96,81259.99,0.0,0.0246,2e-05,4.70192]
[1778428049972,39.96,81250.77,0.0,0.02443,2e-05,4.67464]
[1778428050691,39.96,81250.77,0.0,0.02443,2e-05,4.67464]
[1778428050904,39.96,81249.45,0.0,0.02441,2e-05,4.6702]
[1778428050960,39.96,81249.45,0.0,0.02441,2e-05,4.6702]
[1778428051384,39.96,81249.45,0.0,0.02441,2e-05,4.6702]
[1778428051934,39.96,81209.71,0.0,0.02371,2e-05,4.5546]
[1778428052686,39.96,81209.71,0.0,0.02371,2e-05,4.5546]
[1778428054000,39.96,81206.97,0.0,0.02366,2e-05,4.54642]
[1778428054883,39.96,81208.62,0.0,0.02368,2e-05,4.55025]
[1778428055942,39.96,81215.9,0.0,0.0238,2e-05,4.57087]
[1778428059157,39.95,81232.65,0.0,0.02408,2e-05,4.61704]
[1778428059209,39.95,81232.16,0.0,0.02407,2e-05,4.61456]
[1778428064804,39.95,81243.98,0.0,0.02426,2e-05,4.64527]
[1778428069739,39.94,81244.37,0.0,0.02425,2e-05,4.64433]
[1778428069787,39.94,81244.37,0.0,0.02425,2e-05,4.64433]
[1778428069910,39.94,81236.74,0.0,0.02411,2e-05,4.62174]
[1778428070596,39.94,81236.74,0.0,0.02411,2e-05,4.62174]
[1778428069956,39.94,81263.08,0.0,0.02457,2e-05,4.69686]
[1778428071387,39.94,81263.08,0.0,0.02457,2e-05,4.69686]
[1778428071594,39.94,81288.38,0.0,0.02502,2e-05,4.77033]
[1778428071796,39.94,81288.38,0.0,0.02502,2e-05,4.77033]
[1778428072452,39.94,81288.38,0.0,0.02502,2e-05,4.77033]
[1778428072494,39.94,81291.17,0.0,0.02506,2e-05,4.7777]
[1778428073376,39.94,81291.17,0.0,0.02506,2e-05,4.7777]
[1778428076106,39.93,81288.71,0.0,0.02501,2e-05,4.76805]
[1778428077458,39.93,81287.03,0.0,0.02497,2e-05,4.76233]
[1778428078049,39.93,81279.9,0.0,0.02484,2e-05,4.74071]
[1778428078403,39.93,81291.79,0.0,0.02505,2e-05,4.77471]
[1778428078929,39.93,81291.79,0.0,0.02505,2e-05,4.77471]
[1778428078935,39.93,81292.75,0.0,0.02506,2e-05,4.77752]
[1778428079756,39.93,81292.75,0.0,0.02506,2e-05,4.77752]
[1778428080459,39.93,81292.75,0.0,0.02506,2e-05,4.77752]
[1778428080924,39.92,81288.31,0.0,0.02498,2e-05,4.76391]
[1778428081263,39.92,81288.31,0.0,0.02498,2e-05,4.76391]
[1778428081459,39.92,81288.31,0.0,0.02498,2e-05,4.76391]
[1778428081470,39.92,81285.51,0.0,0.02492,2e-05,4.75493]
[1778428083116,39.92,81294.78,0.0,0.02509,2e-05,4.78207]
[1778428083631,39.92,81294.78,0.0,0.02509,2e-05,4.78207]
[1778428083212,39.92,81300.22,0.0,0.02519,2e-05,4.79878]
[1778428084745,39.92,81299.13,0.0,0.02517,2e-05,4.79557]
[1778428089977,39.91,81287.22,0.0,0.02493,2e-05,4.75566]
[1778428095337,39.91,81279.23,0.0,0.02476,2e-05,4.72849]
[1778428101057,39.89,81275.9,0.0,0.02467,2e-05,4.71388]
[1778428106092,39.89,81278.17,0.0,0.02469,2e-05,4.71686]
[1778428111127,39.88,81278.05,0.0,0.02465,2e-05,4.71075]
[1778428116606,39.87,81282.51,0.0,0.02472,2e-05,4.72086]
[1778428122204,39.86,81294.68,0.0,0.0249,2e-05,4.7512]
[1778428127239,39.85,81298.11,0.0,0.02494,2e-05,4.75742]
[1778428132274,39.85,81295.7,0.0,0.02487,2e-05,4.74657]
[1778428138316,39.84,81292.95,0.0,0.02479,2e-05,4.73414]
[1778428143351,39.83,81305.01,0.0,0.02499,2e-05,4.76587]
[1778428144838,39.83,81309.7,0.0,0.02507,2e-05,4.77887]
[1778428148529,39.82,81318.47,0.0,0.02521,2e-05,4.80225]
[1778428149993,39.82,81318.09,0.0,0.02519,2e-05,4.79945]
[1778428150884,39.82,81311.82,0.0,0.02508,2e-05,4.78015]
[1778428154269,39.81,81305.58,0.0,0.02495,2e-05,4.75949]
[1778428159464,39.8,81319.78,0.0,0.02517,2e-05,4.79642]
[1778428164500,39.79,81321.19,0.0,0.02517,2e-05,4.79644]
[1778428169535,39.78,81320.3,0.0,0.02513,2e-05,4.7897]
[1778428172911,39.78,81320.53,0.0,0.02512,2e-05,4.78653]
[1778428172982,39.78,81320.53,0.0,0.02512,2e-05,4.78653]
[1778428173032,39.78,81320.53,0.0,0.02512,2e-05,4.78653]
[1778428173609,39.78,81320.53,0.0,0.02512,2e-05,4.78653]
[1778428173657,39.78,81347.62,0.0,0.0256,2e-05,4.86521]
[1778428174897,39.78,81355.46,0.0,0.02575,2e-05,4.88937]
[1778428175578,39.78,81353.61,0.0,0.02571,2e-05,4.88348]
[1778428176254,39.78,81353.61,0.0,0.02571,2e-05,4.88348]
[1778428176585,39.78,81352.64,0.0,0.02569,2e-05,4.88023]
[1778428176960,39.78,81352.64,0.0,0.02569,2e-05,4.88023]
[1778428177592,39.78,81352.84,0.0,0.0257,2e-05,4.88154]
[1778428179856,39.78,81354.86,0.0,0.02574,2e-05,4.88769]
[1778428180613,39.78,81355.89,0.0,0.02576,2e-05,4.89146]
[1778428182234,39.78,81354.46,0.0,0.02574,2e-05,4.88786]
[1778428182627,39.78,81354.32,0.0,0.02574,2e-05,4.88813]
[1778428185127,39.78,81350.6,0.0,0.02567,2e-05,4.87712]
[1778428186232,39.78,81353.54,0.0,0.02573,2e-05,4.88597]
[1778428188339,39.78,81353.88,0.0,0.02573,2e-05,4.88722]
[1778428191895,39.78,81349.62,0.0,0.02566,2e-05,4.87483]
[1778428196293,39.79,81348.52,0.0,0.02564,2e-05,4.87235]
[1778428196725,39.79,81344.48,0.0,0.02557,2e-05,4.8605]
[1778428199240,39.78,81337.72,0.0,0.02544,2e-05,4.83877]
[1778428199746,39.78,81336.6,0.0,0.02541,2e-05,4.83466]
[1778428199997,39.78,81336.6,0.0,0.02541,2e-05,4.83466]
[1778428200753,39.78,81334.05,0.0,0.02537,2e-05,4.82737]
[1778428202099,39.78,81333.71,0.0,0.02536,2e-05,4.8256]
[1778428202768,39.78,81340.31,0.0,0.02547,2e-05,4.84443]
[1778428202872,39.78,81340.31,0.0,0.02547,2e-05,4.84443]
[1778428202882,39.78,81340.31,0.0,0.02547,2e-05,4.84443]
[1778428203764,39.78,81340.31,0.0,0.02547,2e-05,4.84443]
[1778428203775,39.78,81340.2,0.0,0.02547,2e-05,4.84435]
[1778428204421,39.78,81340.2,0.0,0.02547,2e-05,4.84435]
[1778428204782,39.78,81348.08,0.0,0.02561,2e-05,4.86702]
[1778428205970,39.78,81348.08,0.0,0.02561,2e-05,4.86702]
[1778428206788,39.78,81348.08,0.0,0.02561,2e-05,4.86702]
[1778428206043,39.78,81349.11,0.0,0.02563,2e-05,4.87031]
[1778428206797,39.78,81348.57,0.0,0.02562,2e-05,4.86891]
[1778428211926,39.78,81350.03,0.0,0.02565,2e-05,4.87417]
[1778428212027,39.79,81350.64,0.0,0.02568,2e-05,4.87794]
[1778428213462,39.79,81350.64,0.0,0.02568,2e-05,4.87794]
[1778428213559,39.77,81350.39,0.0,0.02561,2e-05,4.86787]
[1778428214306,39.77,81350.39,0.0,0.02561,2e-05,4.86787]
[1778428214406,39.77,81349.86,0.0,0.02561,2e-05,4.8665]
[1778428215490,39.77,81349.86,0.0,0.02561,2e-05,4.8665]
[1778428215585,39.75,81350.3,0.0,0.02556,2e-05,4.85951]
[1778428220895,39.75,81352.24,0.0,0.02562,2e-05,4.86842]
[1778428222882,39.75,81352.24,0.0,0.02562,2e-05,4.86842]
[1778428222909,39.76,81351.95,0.0,0.02561,2e-05,4.86797]
[1778428228154,39.75,81351.07,0.0,0.02558,2e-05,4.862]
[1778428228161,39.75,81348.73,0.0,0.02552,2e-05,4.85338]
[1778428230273,39.75,81347.17,0.0,0.0255,2e-05,4.84873]
[1778428230359,39.75,81346.64,0.0,0.02549,2e-05,4.84763]
[1778428231899,39.75,81346.82,0.0,0.02549,2e-05,4.84817]
[1778428232528,39.75,81346.82,0.0,0.02549,2e-05,4.84817]
[1778428236763,39.74,81350.26,0.0,0.02553,2e-05,4.85398]
[1778428236803,39.74,81349.29,0.0,0.0255,2e-05,4.84947]
[1778428237570,39.74,81349.29,0.0,0.0255,2e-05,4.84947]
[1778428237669,39.74,81351.51,0.0,0.02554,2e-05,4.85632]
[1778428244061,39.73,81351.93,0.0,0.02552,2e-05,4.85269]
[1778428249096,39.72,81348.79,0.0,0.02544,2e-05,4.83934]
[1778428254131,39.71,81348.1,0.0,0.0254,2e-05,4.83342]
[1778428259166,39.7,81348.09,0.0,0.02537,2e-05,4.82885]
[1778428264201,39.69,81353.22,0.0,0.02544,2e-05,4.84031]
[1778428269236,39.69,81350.04,0.0,0.02536,2e-05,4.82707]
[1778428274271,39.68,81346.7,0.0,0.02528,2e-05,4.8135]
[1778428279306,39.67,81358.32,0.0,0.02547,2e-05,4.84429]
[1778428284341,39.66,81359.48,0.0,0.02546,2e-05,4.84398]
[1778428288132,39.66,81363.45,0.0,0.02552,2e-05,4.85355]
[1778428288369,39.66,81369.14,0.0,0.02562,2e-05,4.86979]
[1778428292352,39.66,81382.11,0.0,0.02585,2e-05,4.90712]
[1778428292405,39.66,81378.4,0.0,0.02579,2e-05,4.89615]
[1778428294040,39.66,81372.37,0.0,0.02567,2e-05,4.87721]
[1778428294413,39.65,81369.44,0.0,0.02561,2e-05,4.86763]
[1778428296430,39.66,81371.59,0.0,0.02565,2e-05,4.87432]
[1778428296441,39.66,81371.59,0.0,0.02565,2e-05,4.87432]
[1778428298937,39.66,81382.51,0.0,0.02586,2e-05,4.90776]
[1778428300455,39.65,81382.22,0.0,0.02584,2e-05,4.90516]
[1778428305490,39.64,81381.93,0.0,0.02581,2e-05,4.9]
[1778428310525,39.64,81382.03,0.0,0.02579,2e-05,4.89605]
[1778428314909,39.63,81376.87,0.0,0.02567,2e-05,4.87721]
[1778428315561,39.63,81376.94,0.0,0.02567,2e-05,4.87766]
[1778428317058,39.63,81379.82,0.0,0.02573,2e-05,4.88653]
[1778428317575,39.63,81376.22,0.0,0.02565,2e-05,4.87491]
[1778428320596,39.62,81356.41,0.0,0.02528,2e-05,4.81422]
[1778428324857,39.61,81351.99,0.0,0.02514,2e-05,4.79215]
[1778428324950,39.6,81360.37,0.0,0.02529,2e-05,4.81636]
[1778428330275,39.6,81362.83,0.0,0.02532,2e-05,4.82014]
[1778428331818,39.59,81359.81,0.0,0.02526,2e-05,4.81046]
[1778428331861,39.59,81359.11,0.0,0.02524,2e-05,4.80769]
[1778428336028,39.6,81358.54,0.0,0.02524,2e-05,4.80709]
[1778428336325,39.59,81358.54,0.0,0.02523,2e-05,4.80678]
[1778428341747,39.59,81362.83,0.0,0.02529,2e-05,4.81615]
[1778428346782,39.58,81373.51,0.0,0.02546,2e-05,4.84446]
[1778428351817,39.57,81374.14,0.0,0.02544,2e-05,4.84043]
[1778428351981,39.57,81374.14,0.0,0.02544,2e-05,4.84043]
[1778428352867,39.57,81374.14,0.0,0.02544,2e-05,4.84043]
[1778428352824,39.57,81376.52,0.0,0.02549,2e-05,4.84786]
[1778428353832,39.57,81376.02,0.0,0.02547,2e-05,4.84563]
[1778428358653,39.57,81375.23,0.0,0.02544,2e-05,4.84034]
[1778428358866,39.56,81377.04,0.0,0.02547,2e-05,4.84502]
[1778428359866,39.56,81377.04,0.0,0.02547,2e-05,4.84502]
[1778428359873,39.56,81377.49,0.0,0.02548,2e-05,4.84668]
[1778428364908,39.56,81381.93,0.0,0.02554,2e-05,4.85622]
[1778428367656,39.55,81382.47,0.0,0.02554,2e-05,4.85634]
[1778428367929,39.55,81389.33,0.0,0.02566,2e-05,4.87616]
[1778428369554,39.55,81393.73,0.0,0.02574,2e-05,4.88966]
[1778428369943,39.55,81394.72,0.0,0.02576,2e-05,4.89289]
[1778428370236,39.55,81394.72,0.0,0.02576,2e-05,4.89289]
[1778428371407,39.55,81397.91,0.0,0.02582,2e-05,4.90169]
[1778428372479,39.55,81423.09,0.0,0.02629,2e-05,4.97835]
[1778428378587,39.55,81418.54,0.0,0.02621,2e-05,4.96489]
[1778428384052,39.55,81416.5,0.0,0.02617,2e-05,4.95949]
[1778428384983,39.55,81416.5,0.0,0.02617,2e-05,4.95949]
[1778428385060,39.56,81414.43,0.0,0.02614,2e-05,4.95333]
[1778428386453,39.56,81414.43,0.0,0.02614,2e-05,4.95333]
[1778428386554,39.55,81405.13,0.0,0.02595,2e-05,4.92337]
[1778428387110,39.55,81405.13,0.0,0.02595,2e-05,4.92337]
[1778428387292,39.55,81405.13,0.0,0.02595,2e-05,4.92337]
[1778428388107,39.55,81401.88,0.0,0.02589,2e-05,4.91355]
[1778428388208,39.55,81392.19,0.0,0.02571,2e-05,4.88351]
[1778428388995,39.55,81392.19,0.0,0.02571,2e-05,4.88351]
[1778428389917,39.55,81392.19,0.0,0.02571,2e-05,4.88351]
[1778428389088,39.55,81388.64,0.0,0.02563,2e-05,4.87205]
[1778428390622,39.55,81379.43,0.0,0.02546,2e-05,4.84402]
[1778428396137,39.54,81366.52,0.0,0.02521,2e-05,4.80226]
[1778428401172,39.53,81367.99,0.0,0.02521,2e-05,4.80341]
[1778428406207,39.53,81366.71,0.0,0.02517,2e-05,4.79646]
[1778428411243,39.52,81359.65,0.0,0.02501,2e-05,4.77024]
[1778428412730,39.52,81359.65,0.0,0.02501,2e-05,4.77024]
[1778428412831,39.52,81357.05,0.0,0.02496,2e-05,4.76139]
[1778428413566,39.52,81357.05,0.0,0.02496,2e-05,4.76139]
[1778428413574,39.52,81355.81,0.0,0.02494,2e-05,4.75821]
[1778428419299,39.51,81338.67,0.0,0.02461,2e-05,4.70508]
[1778428424334,39.51,81349.88,0.0,0.0248,2e-05,4.73558]
[1778428429369,39.5,81350.84,0.0,0.02479,2e-05,4.73529]
[1778428434404,39.5,81350.52,0.0,0.02477,2e-05,4.73172]
[1778428441453,39.49,81347.21,0.0,0.02469,2e-05,4.71835]
[1778428442523,39.49,81347.21,0.0,0.02469,2e-05,4.71835]
[1778428442624,39.49,81343.79,0.0,0.02463,2e-05,4.70782]
[1778428443210,39.49,81343.79,0.0,0.02463,2e-05,4.70782]
[1778428443467,39.49,81343.92,0.0,0.02463,2e-05,4.70771]
[1778428448502,39.48,81342.74,0.0,0.02459,2e-05,4.70185]
[1778428453537,39.48,81333.73,0.0,0.02441,2e-05,4.67331]
[1778428456488,39.47,81333.38,0.0,0.0244,2e-05,4.67145]
[1778428461593,39.47,81334.66,0.0,0.02441,2e-05,4.6727]
[1778428463607,39.47,81312.03,0.0,0.02401,2e-05,4.60627]
[1778428468965,39.46,81308.83,0.0,0.02394,2e-05,4.5958]
[1778428474687,39.46,81308.47,0.0,0.02391,2e-05,4.59057]
[1778428479722,39.46,81316.49,0.0,0.02404,2e-05,4.6123]
[1778428484757,39.45,81327.18,0.0,0.02422,2e-05,4.64152]
[1778428489792,39.45,81333.6,0.0,0.02432,2e-05,4.65818]
[1778428494827,39.44,81333.37,0.0,0.02431,2e-05,4.65545]
[1778428499862,39.44,81331.87,0.0,0.02427,2e-05,4.64906]
[1778428504897,39.44,81341.07,0.0,0.02442,2e-05,4.67388]
[1778428509932,39.43,81344.15,0.0,0.02446,2e-05,4.68066]
[1778428514967,39.43,81353.24,0.0,0.02461,2e-05,4.70493]
[1778428520005,39.42,81355.17,0.0,0.02463,2e-05,4.70814]
[1778428525037,39.42,81363.14,0.0,0.02475,2e-05,4.72892]
[1778428531079,39.41,81363.81,0.0,0.02473,2e-05,4.7254]
[1778428536114,39.4,81367.32,0.0,0.02478,2e-05,4.73296]
[1778428541149,39.4,81361.2,0.0,0.02465,2e-05,4.71215]
[1778428547191,39.39,81361.54,0.0,0.02464,2e-05,4.71]
[1778428552227,39.38,81361.31,0.0,0.02462,2e-05,4.70671]
[1778428557262,39.38,81361.55,0.0,0.02461,2e-05,4.70483]
[1778428562297,39.37,81363.45,0.0,0.02462,2e-05,4.70784]
[1778428567332,39.37,81366.38,0.0,0.02466,2e-05,4.71381]
[1778428572367,39.36,81372.16,0.0,0.02475,2e-05,4.72816]
[1778428577402,39.36,81383.06,0.0,0.02493,2e-05,4.7576]
[1778428582441,39.35,81385.4,0.0,0.02495,2e-05,4.76153]
[1778428587476,39.34,81387.16,0.0,0.02496,2e-05,4.76367]
[1778428592511,39.34,81387.12,0.0,0.02493,2e-05,4.75825]
[1778428598553,39.33,81386.36,0.0,0.02489,2e-05,4.75176]
[1778428603588,39.32,81375.78,0.0,0.02468,2e-05,4.7177]
[1778428608623,39.32,81382.4,0.0,0.02479,2e-05,4.73461]
[1778428613659,39.31,81384.84,0.0,0.02481,2e-05,4.73908]
[1778428618694,39.31,81388.79,0.0,0.02487,2e-05,4.74796]
[1778428624737,39.3,81388.33,0.0,0.02484,2e-05,4.74316]
[1778428629771,39.29,81396.88,0.0,0.02498,2e-05,4.76554]
[1778428634806,39.29,81399.01,0.0,0.025,2e-05,4.76882]
[1778428639841,39.28,81402.0,0.0,0.02503,2e-05,4.7746]
[1778428645883,39.27,81401.54,0.0,0.025,2e-05,4.76956]
[1778428650918,39.26,81401.28,0.0,0.02498,2e-05,4.7658]
[1778428655953,39.26,81396.4,0.0,0.02486,2e-05,4.74623]
[1778428660988,39.25,81391.11,0.0,0.02474,2e-05,4.72781]
[1778428666023,39.25,81384.66,0.0,0.02461,2e-05,4.70621]
[1778428671058,39.24,81388.72,0.0,0.02467,2e-05,4.71579]
[1778428676093,39.24,81390.83,0.0,0.02469,2e-05,4.71956]
[1778428681129,39.23,81394.64,0.0,0.02475,2e-05,4.72835]
[1778428686163,39.23,81393.79,0.0,0.02472,2e-05,4.72326]
[1778428691198,39.22,81396.55,0.0,0.02475,2e-05,4.72898]
[1778428691900,39.22,81396.55,0.0,0.02475,2e-05,4.72898]
[1778428692206,39.22,81401.25,0.0,0.02483,2e-05,4.74241]
[1778428692672,39.22,81401.25,0.0,0.02483,2e-05,4.74241]
[1778428692844,39.22,81401.25,0.0,0.02483,2e-05,4.74241]
[1778428693212,39.22,81402.58,0.0,0.02486,2e-05,4.74687]
[1778428694216,39.22,81402.58,0.0,0.02486,2e-05,4.74687]
[1778428694219,39.22,81404.27,0.0,0.02489,2e-05,4.75135]
[1778428694998,39.22,81404.27,0.0,0.02489,2e-05,4.75135]
[1778428695220,39.22,81404.27,0.0,0.02489,2e-05,4.75135]
[1778428695226,39.22,81404.98,0.0,0.0249,2e-05,4.75396]
[1778428700261,39.22,81407.13,0.0,0.02492,2e-05,4.75757]
[1778428705296,39.21,81408.37,0.0,0.02493,2e-05,4.75851]
[1778428710331,39.2,81406.77,0.0,0.02488,2e-05,4.751]
[1778428715366,39.2,81406.6,0.0,0.02485,2e-05,4.7456]
[1778428720401,39.19,81405.37,0.0,0.02481,2e-05,4.73935]
[1778428725437,39.19,81406.17,0.0,0.02481,2e-05,4.73916]
[1778428730472,39.18,81406.65,0.0,0.02481,2e-05,4.73802]
[1778428735507,39.18,81407.59,0.0,0.02481,2e-05,4.73824]
[1778428742556,39.17,81410.6,0.0,0.02484,2e-05,4.74361]
[1778428747591,39.16,81413.99,0.0,0.02488,2e-05,4.75103]
[1778428752629,39.16,81409.33,0.0,0.02478,2e-05,4.73456]
[1778428759678,39.15,81412.03,0.0,0.02481,2e-05,4.739]
[1778428764717,39.15,81411.03,0.0,0.02478,2e-05,4.73348]
[1778428772773,39.14,81410.39,0.0,0.02473,2e-05,4.72489]
[1778428777808,39.13,81410.29,0.0,0.02471,2e-05,4.72216]
[1778428782843,39.13,81408.9,0.0,0.02467,2e-05,4.71566]
[1778428790899,39.12,81408.84,0.0,0.02464,2e-05,4.71175]
[1778428795934,39.11,81403.96,0.0,0.02454,2e-05,4.6951]
[1778428798130,39.11,81403.89,0.0,0.02454,2e-05,4.69446]
[1778428800079,39.11,81404.1,0.0,0.02454,2e-05,4.69422]
[1778428801149,39.11,81405.42,0.0,0.02456,2e-05,4.69768]
[1778428801415,39.11,81408.45,0.0,0.02461,2e-05,4.7062]
[1778428802222,39.11,81408.45,0.0,0.02461,2e-05,4.7062]
[1778428802303,39.11,81428.59,0.0,0.02498,2e-05,4.76611]
[1778428802886,39.11,81428.59,0.0,0.02498,2e-05,4.76611]
[1778428803330,39.11,81431.05,0.0,0.02502,2e-05,4.77341]
[1778428803723,39.11,81431.05,0.0,0.02502,2e-05,4.77341]
[1778428803990,39.11,81429.41,0.0,0.025,2e-05,4.76949]
[1778428806236,39.11,81429.48,0.0,0.025,2e-05,4.76964]
[1778428808430,39.11,81426.38,0.0,0.02494,2e-05,4.7602]
[1778428808527,39.11,81426.38,0.0,0.02494,2e-05,4.7602]
[1778428808928,39.11,81426.38,0.0,0.02494,2e-05,4.7602]
[1778428809026,39.11,81429.14,0.0,0.02499,2e-05,4.7684]
[1778428810052,39.11,81429.14,0.0,0.02499,2e-05,4.7684]
[1778428810118,39.11,81433.46,0.0,0.02508,2e-05,4.7823]
[1778428814318,39.11,81428.04,0.0,0.02497,2e-05,4.76586]
[1778428814324,39.11,81427.3,0.0,0.02496,2e-05,4.76361]
[1778428814998,39.11,81427.3,0.0,0.02496,2e-05,4.76361]
[1778428815071,39.11,81427.65,0.0,0.02497,2e-05,4.76565]
[1778428816509,39.11,81422.75,0.0,0.02488,2e-05,4.75099]
[1778428817082,39.12,81421.24,0.0,0.02486,2e-05,4.74752]
[1778428817974,39.12,81421.24,0.0,0.02486,2e-05,4.74752]
[1778428818089,39.12,81420.26,0.0,0.02485,2e-05,4.74562]
[1778428818796,39.12,81420.26,0.0,0.02485,2e-05,4.74562]
[1778428819096,39.12,81414.7,0.0,0.02475,2e-05,4.72908]
[1778428820096,39.12,81414.7,0.0,0.02475,2e-05,4.72908]
[1778428820103,39.12,81410.83,0.0,0.02468,2e-05,4.71712]
[1778428821922,39.12,81411.0,0.0,0.02468,2e-05,4.71819]
[1778428822117,39.12,81412.07,0.0,0.02471,2e-05,4.72193]
[1778428827309,39.12,81412.31,0.0,0.0247,2e-05,4.7212]
[1778428830132,39.11,81418.02,0.0,0.02479,2e-05,4.7361]
[1778428833323,39.11,81409.64,0.0,0.02462,2e-05,4.70759]
[1778428834802,39.11,81416.05,0.0,0.02473,2e-05,4.72568]
[1778428835208,39.11,81422.31,0.0,0.02484,2e-05,4.74381]
[1778428835880,39.11,81422.31,0.0,0.02484,2e-05,4.74381]
[1778428836215,39.11,81419.4,0.0,0.02479,2e-05,4.73568]
[1778428841250,39.1,81412.87,0.0,0.02466,2e-05,4.71392]
[1778428846285,39.1,81410.88,0.0,0.02461,2e-05,4.70577]
[1778428852327,39.09,81409.87,0.0,0.02457,2e-05,4.7002]
[1778428855311,39.09,81416.07,0.0,0.02468,2e-05,4.71772]
[1778428855353,39.09,81420.69,0.0,0.02476,2e-05,4.73098]
[1778428855594,39.09,81420.69,0.0,0.02476,2e-05,4.73098]
[1778428856356,39.09,81424.4,0.0,0.02483,2e-05,4.74155]
[1778428859566,39.08,81426.29,0.0,0.02485,2e-05,4.74569]
[1778428862911,39.08,81433.82,0.0,0.02498,2e-05,4.76628]
[1778428863413,39.08,81440.48,0.0,0.0251,2e-05,4.78554]
[1778428863769,39.08,81440.48,0.0,0.0251,2e-05,4.78554]
[1778428864339,39.08,81440.48,0.0,0.0251,2e-05,4.78554]
[1778428864420,39.08,81441.9,0.0,0.02512,2e-05,4.79014]
[1778428867787,39.08,81442.92,0.0,0.02513,2e-05,4.79146]
[1778428868448,39.08,81442.77,0.0,0.02513,2e-05,4.79043]
[1778428872007,39.08,81452.3,0.0,0.02531,2e-05,4.82043]
[1778428872478,39.08,81452.94,0.0,0.02532,2e-05,4.82278]
[1778428876176,39.08,81453.48,0.0,0.02533,2e-05,4.82312]
[1778428876277,39.07,81453.62,0.0,0.02532,2e-05,4.82227]
[1778428879122,39.07,81453.16,0.0,0.02532,2e-05,4.82129]
[1778428879198,39.08,81453.77,0.0,0.02533,2e-05,4.82395]
[1778428879876,39.08,81453.77,0.0,0.02533,2e-05,4.82395]
[1778428879923,39.08,81453.55,0.0,0.02533,2e-05,4.82328]
[1778428882166,39.07,81453.69,0.0,0.02533,2e-05,4.82306]
[1778428882267,39.08,81454.46,0.0,0.02535,2e-05,4.82619]
[1778428883802,39.08,81452.39,0.0,0.02531,2e-05,4.81995]
[1778428883830,39.08,81449.96,0.0,0.02526,2e-05,4.81199]
[1778428889597,39.08,81451.11,0.0,0.02529,2e-05,4.81694]
[1778428894632,39.08,81449.61,0.0,0.02526,2e-05,4.81225]
[1778428899333,39.09,81449.52,0.0,0.02527,2e-05,4.81324]
[1778428899415,39.09,81447.41,0.0,0.02524,2e-05,4.80775]
[1778428899858,39.09,81447.41,0.0,0.02524,2e-05,4.80775]
[1778428899894,39.09,81441.26,0.0,0.02512,2e-05,4.7887]
[1778428905765,39.09,81436.9,0.0,0.02505,2e-05,4.77757]
[1778428910591,39.09,81444.21,0.0,0.0252,2e-05,4.80191]
[1778428910744,39.1,81442.05,0.0,0.02516,2e-05,4.79588]
[1778428912182,39.1,81442.05,0.0,0.02516,2e-05,4.79588]
[1778428912276,39.09,81442.38,0.0,0.02516,2e-05,4.79568]
[1778428912935,39.09,81442.38,0.0,0.02516,2e-05,4.79568]
[1778428913022,39.09,81442.36,0.0,0.02516,2e-05,4.79608]
[1778428919530,39.09,81442.96,0.0,0.02516,2e-05,4.79495]
[1778428924842,39.08,81448.17,0.0,0.02523,2e-05,4.80709]
[1778428926599,39.08,81448.17,0.0,0.02523,2e-05,4.80709]
[1778428926856,39.08,81448.07,0.0,0.02522,2e-05,4.80559]
[1778428928802,39.08,81447.71,0.0,0.02522,2e-05,4.80496]
[1778428928903,39.08,81447.71,0.0,0.02522,2e-05,4.80587]
[1778428929541,39.08,81447.71,0.0,0.02522,2e-05,4.80587]
[1778428930531,39.08,81447.71,0.0,0.02522,2e-05,4.80587]
[1778428930532,39.08,81447.82,0.0,0.02522,2e-05,4.8056]
[1778428931893,39.08,81448.64,0.0,0.02524,2e-05,4.80807]
[1778428931909,39.08,81450.76,0.0,0.02528,2e-05,4.81535]
[1778428935768,39.08,81450.4,0.0,0.02526,2e-05,4.81244]
[1778428936455,39.08,81450.4,0.0,0.02526,2e-05,4.81244]
[1778428940233,39.07,81450.73,0.0,0.02525,2e-05,4.81101]
[1778428940334,39.07,81450.41,0.0,0.02524,2e-05,4.80945]
[1778428941003,39.07,81450.41,0.0,0.02524,2e-05,4.80945]
[1778428941021,39.07,81449.17,0.0,0.02522,2e-05,4.80617]
[1778428942451,39.07,81449.17,0.0,0.02522,2e-05,4.80617]
[1778428942530,39.07,81448.55,0.0,0.02521,2e-05,4.80371]
[1778428942898,39.07,81448.55,0.0,0.02521,2e-05,4.80371]
[1778428942969,39.07,81448.39,0.0,0.02521,2e-05,4.80369]
[1778428945827,39.07,81446.67,0.0,0.02517,2e-05,4.79735]
[1778428945855,39.07,81446.67,0.0,0.02517,2e-05,4.79735]
[1778428947523,39.07,81444.49,0.0,0.02513,2e-05,4.79023]
[1778428947536,39.07,81440.73,0.0,0.02505,2e-05,4.7784]
[1778428950350,39.07,81434.56,0.0,0.02495,2e-05,4.76097]
[1778428950403,39.07,81433.52,0.0,0.02493,2e-05,4.75839]
[1778428952953,39.07,81433.21,0.0,0.02491,2e-05,4.75424]
[1778428953040,39.07,81436.73,0.0,0.02497,2e-05,4.76425]
[1778428953782,39.07,81436.73,0.0,0.02497,2e-05,4.76425]
[1778428954047,39.07,81440.16,0.0,0.02504,2e-05,4.77503]
[1778428959082,39.06,81440.58,0.0,0.02503,2e-05,4.77364]
[1778428962769,39.06,81438.49,0.0,0.02498,2e-05,4.7658]
[1778428963382,39.06,81438.49,0.0,0.02498,2e-05,4.7658]
[1778428968020,39.06,81423.11,0.0,0.02469,2e-05,4.7185]
[1778428973183,39.05,81393.86,0.0,0.02415,2e-05,4.62947]
[1778428973899,39.05,81393.86,0.0,0.02415,2e-05,4.62947]
[1778428975938,39.05,81389.81,0.0,0.02407,2e-05,4.61683]
[1778428976669,39.05,81390.34,0.0,0.02408,2e-05,4.61799]
[1778428977979,39.05,81390.67,0.0,0.02408,2e-05,4.61856]
[1778428981034,39.05,81392.54,0.0,0.02411,2e-05,4.62304]
[1778428982707,39.04,81398.84,0.0,0.02421,2e-05,4.6408]
[1778428988288,39.04,81402.58,0.0,0.02427,2e-05,4.64989]
[1778428993323,39.04,81406.03,0.0,0.02432,2e-05,4.65848]
[1778428998358,39.03,81407.99,0.0,0.02435,2e-05,4.66253]
[1778429003394,39.03,81409.33,0.0,0.02436,2e-05,4.66469]
[1778429006335,39.03,81409.35,0.0,0.02435,2e-05,4.66403]
[1778429011450,39.02,81405.07,0.0,0.02425,2e-05,4.64648]
[1778429015112,39.02,81405.5,0.0,0.02425,2e-05,4.64635]
[1778429020513,39.01,81396.71,0.0,0.02408,2e-05,4.61794]
[1778429025548,39.01,81398.85,0.0,0.0241,2e-05,4.62218]
[1778429031590,39.0,81400.47,0.0,0.02411,2e-05,4.62439]
[1778429036625,39.0,81401.82,0.0,0.02413,2e-05,4.62618]
[1778429041660,38.99,81402.21,0.0,0.02412,2e-05,4.62516]
[1778429046695,38.99,81397.69,0.0,0.02403,2e-05,4.60983]
[1778429051730,38.99,81396.51,0.0,0.02399,2e-05,4.60436]
[1778429056765,38.98,81394.03,0.0,0.02394,2e-05,4.59518]
[1778429061800,38.98,81397.58,0.0,0.02399,2e-05,4.60365]
[1778429066841,38.97,81395.37,0.0,0.02394,2e-05,4.59529]
[1778429071876,38.97,81394.42,0.0,0.0239,2e-05,4.58852]
[1778429076911,38.97,81386.37,0.0,0.02374,2e-05,4.56334]
[1778429081950,38.96,81375.18,0.0,0.02354,2e-05,4.52944]
[1778429086981,38.96,81378.07,0.0,0.02358,2e-05,4.5365]
[1778429092017,38.96,81380.01,0.0,0.02361,2e-05,4.54085]
[1778429097052,38.95,81393.22,0.0,0.02383,2e-05,4.57785]
[1778429102088,38.95,81407.84,0.0,0.02408,2e-05,4.61884]
[1778429107124,38.95,81407.09,0.0,0.02405,2e-05,4.61427]
[1778429112159,38.94,81402.31,0.0,0.02396,2e-05,4.59843]
[1778429114521,38.94,81401.31,0.0,0.02394,2e-05,4.59515]
[1778429120215,38.94,81390.85,0.0,0.02374,2e-05,4.56245]
[1778429125251,38.93,81388.43,0.0,0.02369,2e-05,4.554]
[1778429130286,38.93,81387.53,0.0,0.02366,2e-05,4.55011]
[1778429135322,38.93,81382.49,0.0,0.02355,2e-05,4.53215]
[1778429140564,38.93,81381.8,0.0,0.02354,2e-05,4.52925]
[1778429147559,38.92,81365.24,0.0,0.02324,2e-05,4.48062]
[1778429153415,38.92,81353.83,0.0,0.02304,2e-05,4.44714]
[1778429159490,38.92,81365.93,0.0,0.02324,2e-05,4.481]
[1778429164525,38.92,81365.34,0.0,0.02323,2e-05,4.4786]
[1778429169560,38.92,81370.7,0.0,0.02332,2e-05,4.49324]
[1778429174595,38.92,81376.85,0.0,0.02342,2e-05,4.51001]
[1778429180637,38.91,81377.28,0.0,0.02342,2e-05,4.51001]
[1778429185672,38.91,81376.6,0.0,0.0234,2e-05,4.50705]
[1778429190707,38.91,81383.24,0.0,0.02351,2e-05,4.52509]
[1778429195742,38.91,81381.59,0.0,0.02346,2e-05,4.51707]
[1778429201784,38.9,81393.99,0.0,0.02367,2e-05,4.55142]
[1778429202850,38.9,81393.99,0.0,0.02367,2e-05,4.55142]
[1778429208833,38.9,81405.23,0.0,0.02386,2e-05,4.58206]
[1778429214875,38.89,81405.68,0.0,0.02385,2e-05,4.5813]
[1778429219910,38.89,81402.48,0.0,0.02379,2e-05,4.5703]
[1778429224945,38.89,81401.34,0.0,0.02376,2e-05,4.56541]
[1778429226163,38.89,81401.34,0.0,0.02376,2e-05,4.56541]
[1778429231994,38.88,81393.13,0.0,0.0236,2e-05,4.53953]
[1778429237029,38.88,81383.85,0.0,0.02343,2e-05,4.51151]
[1778429238742,38.88,81383.85,0.0,0.02343,2e-05,4.51151]
[1778429244078,38.88,81385.73,0.0,0.02345,2e-05,4.51546]
[1778429249113,38.87,81385.76,0.0,0.02345,2e-05,4.51452]
[1778429254148,38.87,81385.75,0.0,0.02343,2e-05,4.51135]
[1778429255764,38.87,81385.75,0.0,0.02343,2e-05,4.51135]
[1778429266167,38.87,81383.73,0.0,0.02339,2e-05,4.50387]
[1778429266336,38.87,81383.73,0.0,0.02339,2e-05,4.50387]
[1778429267723,38.87,81383.73,0.0,0.02338,2e-05,4.50318]
[1778429273282,38.86,81391.92,0.0,0.02352,2e-05,4.52557]
[1778429278317,38.86,81401.91,0.0,0.02368,2e-05,4.55338]
[1778429281305,38.86,81401.91,0.0,0.02368,2e-05,4.55283]
[1778429287380,38.86,81392.79,0.0,0.02351,2e-05,4.52463]
[1778429292415,38.86,81387.88,0.0,0.02342,2e-05,4.50938]
[1778429297451,38.85,81387.36,0.0,0.0234,2e-05,4.50687]
[1778429298419,38.85,81387.36,0.0,0.0234,2e-05,4.50687]
[1778429304500,38.85,81387.37,0.0,0.02339,2e-05,4.5055]
[1778429309535,38.85,81388.66,0.0,0.02341,2e-05,4.50823]
[1778429315423,38.85,81389.33,0.0,0.02341,2e-05,4.5072]
[1778429320612,38.84,81387.32,0.0,0.02336,2e-05,4.50003]
[1778429325647,38.84,81389.8,0.0,0.0234,2e-05,4.50625]
[1778429331689,38.84,81390.35,0.0,0.0234,2e-05,4.5067]
[1778429336725,38.84,81399.38,0.0,0.02355,2e-05,4.53176]
[1778429341760,38.83,81404.51,0.0,0.02364,2e-05,4.5454]
[1778429346795,38.83,81409.95,0.0,0.02372,2e-05,4.55976]
[1778429349522,38.83,81409.87,0.0,0.02372,2e-05,4.55923]
[1778429354851,38.83,81414.48,0.0,0.02379,2e-05,4.57049]
[1778429360893,38.82,81414.02,0.0,0.02377,2e-05,4.56722]
[1778429365928,38.82,81414.23,0.0,0.02376,2e-05,4.56623]
[1778429366561,38.82,81414.23,0.0,0.02376,2e-05,4.56623]
[1778429371851,38.81,81422.55,0.0,0.0239,2e-05,4.58882]
[1778429377006,38.81,81437.56,0.0,0.02414,2e-05,4.62827]
[1778429378812,38.81,81437.56,0.0,0.02414,2e-05,4.62827]
[1778429384055,38.8,81438.85,0.0,0.02415,2e-05,4.62921]
[1778429388822,38.8,81438.77,0.0,0.02414,2e-05,4.62778]
[1778429394125,38.8,81445.1,0.0,0.02424,2e-05,4.64374]
[1778429399160,38.79,81450.75,0.0,0.02432,2e-05,4.65833]
[1778429404195,38.79,81451.26,0.0,0.02432,2e-05,4.65773]
[1778429405844,38.79,81451.26,0.0,0.02432,2e-05,4.65773]
[1778429411247,38.78,81449.68,0.0,0.02427,2e-05,4.6502]
[1778429416282,38.78,81453.64,0.0,0.02433,2e-05,4.65994]
[1778429421317,38.77,81453.71,0.0,0.02432,2e-05,4.65811]
[1778429428366,38.77,81453.96,0.0,0.02431,2e-05,4.65605]
[1778429433401,38.76,81453.67,0.0,0.02428,2e-05,4.65102]
[1778429438436,38.76,81458.7,0.0,0.02436,2e-05,4.66394]
[1778429443471,38.75,81458.6,0.0,0.02434,2e-05,4.66118]
[1778429448506,38.75,81458.42,0.0,0.02433,2e-05,4.65862]
[1778429454548,38.74,81458.71,0.0,0.02432,2e-05,4.65705]
[1778429460590,38.74,81459.37,0.0,0.02431,2e-05,4.6566]
[1778429466276,38.73,81459.8,0.0,0.02431,2e-05,4.65627]
[1778429471669,38.73,81472.42,0.0,0.02452,2e-05,4.69077]
[1778429476704,38.72,81479.09,0.0,0.02463,2e-05,4.70834]
[1778429481774,38.72,81479.18,0.0,0.02462,2e-05,4.70664]
[1778429487782,38.71,81481.14,0.0,0.02463,2e-05,4.70909]
[1778429493824,38.71,81482.66,0.0,0.02463,2e-05,4.70844]
[1778429498859,38.7,81486.21,0.0,0.02468,2e-05,4.71658]
[1778429503894,38.7,81486.24,0.0,0.02466,2e-05,4.71415]
[1778429509936,38.69,81486.6,0.0,0.02465,2e-05,4.7122]
[1778429515979,38.68,81486.78,0.0,0.02464,2e-05,4.70969]
[1778429521019,38.68,81484.18,0.0,0.02457,2e-05,4.69938]
[1778429527061,38.67,81483.72,0.0,0.02455,2e-05,4.69506]
[1778429532098,38.67,81483.8,0.0,0.02453,2e-05,4.69287]
[1778429542170,38.66,81479.76,0.0,0.02443,2e-05,4.676]
[1778429547204,38.65,81477.97,0.0,0.02438,2e-05,4.66838]
[1778429553246,38.65,81478.11,0.0,0.02436,2e-05,4.66397]
[1778429558281,38.64,81481.63,0.0,0.02441,2e-05,4.67232]
[1778429563316,38.64,81479.14,0.0,0.02435,2e-05,4.66276]
[1778429568352,38.63,81465.88,0.0,0.0241,2e-05,4.62148]
[1778429571360,38.63,81463.65,0.0,0.02405,2e-05,4.61422]
[1778429576408,38.63,81462.68,0.0,0.02402,2e-05,4.60946]
[1778429581443,38.62,81462.4,0.0,0.02401,2e-05,4.60706]
[1778429586478,38.62,81458.15,0.0,0.02392,2e-05,4.59304]
[1778429591514,38.62,81453.78,0.0,0.02384,2e-05,4.5788]
[1778429596549,38.62,81454.68,0.0,0.02385,2e-05,4.58017]
[1778429601584,38.61,81454.97,0.0,0.02384,2e-05,4.57977]
[1778429606619,38.61,81453.08,0.0,0.0238,2e-05,4.57277]
[1778429611654,38.61,81447.5,0.0,0.02368,2e-05,4.55315]
[1778429616689,38.61,81443.71,0.0,0.02361,2e-05,4.54117]
[1778429621724,38.6,81440.19,0.0,0.02354,2e-05,4.53008]
[1778429626760,38.6,81432.67,0.0,0.02341,2e-05,4.50755]
[1778429630207,38.6,81433.17,0.0,0.02341,2e-05,4.50878]
[1778429635822,38.6,81436.13,0.0,0.02346,2e-05,4.51647]
[1778429640857,38.6,81435.81,0.0,0.02345,2e-05,4.51492]
[1778429643986,38.6,81436.41,0.0,0.02346,2e-05,4.51643]
[1778429649921,38.6,81440.3,0.0,0.02352,2e-05,4.52682]
[1778429654961,38.59,81447.17,0.0,0.02364,2e-05,4.54617]
[1778429659996,38.59,81445.51,0.0,0.02361,2e-05,4.54047]
[1778429661027,38.59,81445.51,0.0,0.02361,2e-05,4.54047]
[1778429669059,38.59,81441.32,0.0,0.02352,2e-05,4.52698]
[1778429674094,38.59,81438.9,0.0,0.02347,2e-05,4.51714]
[1778429678048,38.59,81439.0,0.0,0.02347,2e-05,4.51709]
[1778429683157,38.59,81433.87,0.0,0.02337,2e-05,4.5016]
[1778429688192,38.59,81434.13,0.0,0.02337,2e-05,4.50193]
[1778429693227,38.59,81435.96,0.0,0.0234,2e-05,4.50678]
[1778429698262,38.58,81455.8,0.0,0.02375,2e-05,4.56398]
[1778429703297,38.58,81472.85,0.0,0.02405,2e-05,4.61294]
[1778429709340,38.58,81472.17,0.0,0.02402,2e-05,4.6092]
[1778429714374,38.57,81459.58,0.0,0.02379,2e-05,4.57078]
[1778429722430,38.57,81454.41,0.0,0.02369,2e-05,4.55405]
[1778429729479,38.57,81447.67,0.0,0.02356,2e-05,4.53321]
[1778429734514,38.57,81446.39,0.0,0.02353,2e-05,4.52661]
[1778429738405,38.57,81445.82,0.0,0.02351,2e-05,4.52468]
[1778429744584,38.57,81423.95,0.0,0.02313,2e-05,4.46055]
[1778429748667,38.57,81424.02,0.0,0.02313,2e-05,4.46069]
[1778429756668,38.56,81420.08,0.0,0.02306,2e-05,4.44913]
[1778429761703,38.56,81419.15,0.0,0.02304,2e-05,4.44637]
[1778429765707,38.56,81414.08,0.0,0.02295,2e-05,4.43175]
[1778429765808,38.56,81411.51,0.0,0.02291,2e-05,4.42439]
[1778429771773,38.56,81412.89,0.0,0.02293,2e-05,4.42784]
[1778429776314,38.56,81410.74,0.0,0.02289,2e-05,4.42142]
[1778429781843,38.56,81403.31,0.0,0.02276,2e-05,4.39987]
[1778429787837,38.56,81404.03,0.0,0.02277,2e-05,4.40174]
[1778429795941,38.56,81403.5,0.0,0.02275,2e-05,4.39759]
[1778429800976,38.56,81402.58,0.0,0.02273,2e-05,4.39472]
[1778429806011,38.56,81404.37,0.0,0.02276,2e-05,4.39956]
[1778429811046,38.56,81403.4,0.0,0.02274,2e-05,4.3965]
[1778429816081,38.56,81398.39,0.0,0.02265,2e-05,4.38197]
[1778429821116,38.56,81396.73,0.0,0.02262,2e-05,4.37706]
[1778429827158,38.56,81399.73,0.0,0.02267,2e-05,4.38542]
[1778429833200,38.56,81396.35,0.0,0.02261,2e-05,4.37553]
[1778429838235,38.56,81389.99,0.0,0.02251,2e-05,4.35741]
[1778429843499,38.56,81390.18,0.0,0.02251,2e-05,4.35797]
[1778429849312,38.56,81388.68,0.0,0.02248,2e-05,4.35381]
[1778429852948,38.56,81373.32,0.0,0.02221,2e-05,4.30851]
[1778429858375,38.56,81364.59,0.0,0.02207,2e-05,4.2847]
[1778429860888,38.56,81358.36,0.0,0.02197,2e-05,4.26758]
[1778429866431,38.56,81344.39,0.0,0.02174,2e-05,4.22993]
[1778429871466,38.56,81342.38,0.0,0.02172,2e-05,4.22559]
[1778429876501,38.57,81342.23,0.0,0.02172,2e-05,4.22641]
[1778429881536,38.57,81340.84,0.0,0.02171,2e-05,4.22382]
[1778429886571,38.57,81347.18,0.0,0.02182,2e-05,4.24266]
[1778429891607,38.58,81339.49,0.0,0.0217,2e-05,4.22247]
[1778429896647,38.58,81335.24,0.0,0.02164,2e-05,4.212]
[1778429901682,38.58,81334.7,0.0,0.02164,2e-05,4.21181]
[1778429906717,38.58,81336.82,0.0,0.02168,2e-05,4.21897]
[1778429911752,38.59,81337.87,0.0,0.0217,2e-05,4.22103]
[1778429916788,38.59,81337.65,0.0,0.0217,2e-05,4.2216]
[1778429921825,38.59,81332.35,0.0,0.02162,2e-05,4.20813]
[1778429926860,38.59,81329.81,0.0,0.02158,2e-05,4.20241]
[1778429931895,38.6,81337.0,0.0,0.02171,2e-05,4.22358]
[1778429934880,38.6,81339.54,0.0,0.02176,2e-05,4.23109]
[1778429940958,38.6,81340.22,0.0,0.02178,2e-05,4.23467]
[1778429945993,38.6,81351.92,0.0,0.02198,2e-05,4.26804]
[1778429951028,38.61,81351.27,0.0,0.02197,2e-05,4.26702]
[1778429952245,38.61,81351.27,0.0,0.02197,2e-05,4.26702]
[1778429952445,38.61,81352.17,0.0,0.02199,2e-05,4.26968]
[1778429957070,38.61,81372.14,0.0,0.02233,2e-05,4.32663]
[1778429962105,38.61,81370.14,0.0,0.0223,2e-05,4.32183]
[1778429965341,38.61,81369.41,0.0,0.02229,2e-05,4.32013]
[1778429971168,38.61,81368.82,0.0,0.02228,2e-05,4.31766]
[1778429976203,38.62,81371.52,0.0,0.02233,2e-05,4.32616]
[1778429981238,38.62,81357.61,0.0,0.0221,2e-05,4.28813]
[1778429986275,38.62,81354.38,0.0,0.02205,2e-05,4.28036]
[1778429993329,38.62,81351.25,0.0,0.02201,2e-05,4.27346]
[1778429998366,38.63,81350.94,0.0,0.02202,2e-05,4.27396]
[1778430003401,38.63,81356.25,0.0,0.02211,2e-05,4.29017]
[1778430008436,38.63,81351.7,0.0,0.02204,2e-05,4.27877]
[1778430013471,38.64,81368.42,0.0,0.02233,2e-05,4.32681]
[1778430018506,38.64,81368.62,0.0,0.02234,2e-05,4.32827]
[1778430024549,38.64,81369.47,0.0,0.02236,2e-05,4.33169]
[1778430030591,38.64,81371.22,0.0,0.0224,2e-05,4.33758]
[1778430036633,38.64,81375.04,0.0,0.02246,2e-05,4.3471]
[1778430041668,38.65,81370.41,0.0,0.02238,2e-05,4.33472]
[1778430046703,38.65,81366.58,0.0,0.02232,2e-05,4.32478]
[1778430051738,38.65,81362.32,0.0,0.02226,2e-05,4.31378]
[1778430056773,38.65,81361.74,0.0,0.02225,2e-05,4.31317]
[1778430061808,38.65,81361.96,0.0,0.02226,2e-05,4.31482]
[1778430066843,38.66,81362.13,0.0,0.02227,2e-05,4.31633]
[1778430071878,38.66,81361.13,0.0,0.02226,2e-05,4.31458]
[1778430076913,38.66,81360.75,0.0,0.02226,2e-05,4.31457]
[1778430081948,38.66,81349.06,0.0,0.02207,2e-05,4.28299]
[1778430086983,38.67,81345.36,0.0,0.02202,2e-05,4.27402]
[1778430092022,38.67,81339.49,0.0,0.02192,2e-05,4.25701]
[1778430096285,38.67,81331.12,0.0,0.02179,2e-05,4.23471]
[1778430096335,38.67,81329.7,0.0,0.02177,2e-05,4.23145]
[1778430102090,38.68,81328.77,0.0,0.02176,2e-05,4.23009]
[1778430107125,38.68,81331.49,0.0,0.02181,2e-05,4.23895]
[1778430112160,38.68,81324.38,0.0,0.0217,2e-05,4.22038]
[1778430117196,38.68,81320.9,0.0,0.02165,2e-05,4.21202]
[1778430122231,38.69,81324.54,0.0,0.02172,2e-05,4.22329]
[1778430127266,38.69,81331.18,0.0,0.02184,2e-05,4.24268]
[1778430132301,38.69,81330.96,0.0,0.02184,2e-05,4.243]
[1778430137336,38.69,81337.93,0.0,0.02196,2e-05,4.26314]
[1778430142371,38.69,81332.2,0.0,0.02187,2e-05,4.24802]
[1778430147406,38.7,81330.9,0.0,0.02185,2e-05,4.24531]
[1778430152441,38.7,81330.72,0.0,0.02184,2e-05,4.24363]
[1778430157638,38.7,81326.88,0.0,0.02179,2e-05,4.2337]
[1778430163518,38.7,81330.85,0.0,0.02186,2e-05,4.24593]
[1778430168553,38.7,81331.57,0.0,0.02188,2e-05,4.24876]
[1778430173590,38.71,81331.07,0.0,0.02187,2e-05,4.24819]
[1778430178625,38.71,81325.3,0.0,0.02178,2e-05,4.2331]
[1778430183660,38.71,81330.63,0.0,0.02188,2e-05,4.24873]
[1778430188696,38.71,81322.16,0.0,0.02174,2e-05,4.22617]
[1778430193731,38.71,81317.79,0.0,0.02168,2e-05,4.21518]
[1778430198766,38.72,81313.86,0.0,0.02162,2e-05,4.20543]
[1778430203804,38.72,81316.44,0.0,0.02167,2e-05,4.21369]
[1778430208839,38.72,81316.38,0.0,0.02167,2e-05,4.2146]
[1778430213874,38.72,81312.0,0.0,0.0216,2e-05,4.20154]
[1778430218909,38.73,81311.91,0.0,0.0216,2e-05,4.20244]
[1778430223944,38.73,81311.54,0.0,0.0216,2e-05,4.20259]
[1778430228979,38.73,81298.47,0.0,0.0214,2e-05,4.16797]
[1778430234014,38.74,81299.41,0.0,0.02142,2e-05,4.17201]
[1778430239049,38.74,81298.38,0.0,0.02141,2e-05,4.17063]
[1778430244085,38.74,81298.22,0.0,0.02142,2e-05,4.17165]
[1778430249121,38.74,81297.38,0.0,0.02141,2e-05,4.17083]
[1778430254156,38.75,81294.98,0.0,0.02138,2e-05,4.16575]
[1778430259191,38.75,81296.34,0.0,0.02142,2e-05,4.171]
[1778430264226,38.75,81296.89,0.0,0.02143,2e-05,4.17398]
[1778430269261,38.76,81291.13,0.0,0.02135,2e-05,4.15977]
[1778430274297,38.76,81291.41,0.0,0.02135,2e-05,4.16009]
[1778430280338,38.77,81290.82,0.0,0.02136,2e-05,4.16062]
[1778430286380,38.77,81284.84,0.0,0.02127,2e-05,4.14624]
[1778430291415,38.77,81283.89,0.0,0.02127,2e-05,4.14524]
[1778430296450,38.78,81282.98,0.0,0.02126,2e-05,4.14433]
[1778430301487,38.78,81273.55,0.0,0.02112,2e-05,4.12041]
[1778430306520,38.79,81269.74,0.0,0.02107,2e-05,4.1119]
[1778430312562,38.79,81270.26,0.0,0.02109,2e-05,4.11549]
[1778430317597,38.79,81268.07,0.0,0.02107,2e-05,4.11138]
[1778430322633,38.8,81260.54,0.0,0.02096,2e-05,4.09299]
[1778430327667,38.8,81249.74,0.0,0.0208,2e-05,4.06616]
[1778430332704,38.81,81253.57,0.0,0.02086,2e-05,4.07664]
[1778430337737,38.81,81254.01,0.0,0.02088,2e-05,4.07997]
[1778430342772,38.82,81246.66,0.0,0.02078,2e-05,4.06244]
[1778430348107,38.82,81244.98,0.0,0.02076,2e-05,4.05978]
[1778430353849,38.83,81248.03,0.0,0.02083,2e-05,4.07108]
[1778430358884,38.83,81248.59,0.0,0.02085,2e-05,4.07474]
[1778430363919,38.84,81256.27,0.0,0.02099,2e-05,4.09748]
[1778430369010,38.84,81257.48,0.0,0.02102,2e-05,4.10265]
[1778430374045,38.85,81255.48,0.0,0.021,2e-05,4.09923]
[1778430379080,38.85,81261.3,0.0,0.0211,2e-05,4.1168]
[1778430384117,38.86,81264.89,0.0,0.02117,2e-05,4.12825]
[1778430391166,38.86,81266.07,0.0,0.02119,2e-05,4.13175]
[1778430396201,38.86,81267.4,0.0,0.02123,2e-05,4.137]
[1778430401236,38.87,81267.26,0.0,0.02123,2e-05,4.13825]
[1778430406271,38.87,81266.16,0.0,0.02123,2e-05,4.13691]
[1778430411306,38.88,81260.33,0.0,0.02114,2e-05,4.12286]
[1778430415552,38.88,81268.35,0.0,0.02128,2e-05,4.14564]
[1778430421385,38.88,81287.67,0.0,0.0216,2e-05,4.20035]
[1778430423832,38.88,81287.99,0.0,0.02161,2e-05,4.20168]
[1778430429441,38.89,81289.98,0.0,0.02165,2e-05,4.20839]
[1778430435483,38.89,81289.59,0.0,0.02165,2e-05,4.20864]
[1778430441525,38.89,81288.99,0.0,0.02165,2e-05,4.20815]
[1778430446560,38.89,81289.94,0.0,0.02167,2e-05,4.21172]
[1778430449467,38.9,81289.81,0.0,0.02167,2e-05,4.21174]
[1778430454616,38.9,81290.06,0.0,0.02167,2e-05,4.21151]
[1778430459651,38.9,81290.28,0.0,0.02168,2e-05,4.21309]
[1778430464686,38.9,81290.35,0.0,0.02169,2e-05,4.21425]
[1778430472744,38.91,81290.15,0.0,0.0217,2e-05,4.21525]
[1778430477779,38.91,81302.96,0.0,0.02191,2e-05,4.25133]
[1778430482816,38.91,81304.62,0.0,0.02194,2e-05,4.25656]
[1778430487851,38.91,81306.14,0.0,0.02197,2e-05,4.26137]
[1778430492886,38.91,81307.0,0.0,0.02199,2e-05,4.26427]
[1778430497921,38.91,81310.01,0.0,0.02204,2e-05,4.27308]
[1778430502956,38.91,81315.11,0.0,0.02213,2e-05,4.28763]
[1778430507991,38.91,81303.78,0.0,0.02194,2e-05,4.25653]
[1778430511056,38.91,81303.98,0.0,0.02195,2e-05,4.2573]
[1778430517055,38.92,81278.84,0.0,0.02153,2e-05,4.18753]
[1778430522090,38.92,81276.12,0.0,0.0215,2e-05,4.18135]
[1778430527125,38.92,81266.39,0.0,0.02135,2e-05,4.1563]
[1778430532160,38.93,81265.41,0.0,0.02134,2e-05,4.15522]
[1778430537719,38.93,81264.8,0.0,0.02134,2e-05,4.15478]
[1778430543240,38.93,81267.84,0.0,0.0214,2e-05,4.16518]
[1778430548274,38.94,81265.98,0.0,0.02138,2e-05,4.16158]
[1778430553309,38.94,81263.38,0.0,0.02135,2e-05,4.156]
[1778430558344,38.94,81261.43,0.0,0.02132,2e-05,4.15223]
[1778430563379,38.95,81262.35,0.0,0.02135,2e-05,4.15623]
[1778430568415,38.95,81264.26,0.0,0.02139,2e-05,4.1629]
[1778430573450,38.95,81266.59,0.0,0.02143,2e-05,4.1686]
[1778430579492,38.96,81265.83,0.0,0.02142,2e-05,4.16819]
[1778430585534,38.96,81264.23,0.0,0.02141,2e-05,4.16549]
[1778430590569,38.96,81259.83,0.0,0.02134,2e-05,4.15496]
[1778430595604,38.97,81246.2,0.0,0.02113,2e-05,4.1197]
[1778430600640,38.97,81253.27,0.0,0.02126,2e-05,4.14051]
[1778430605674,38.98,81256.43,0.0,0.02132,2e-05,4.15091]
[1778430610709,38.98,81259.25,0.0,0.02138,2e-05,4.16002]
[1778430617758,38.98,81259.19,0.0,0.02139,2e-05,4.16178]
[1778430622793,38.99,81259.26,0.0,0.0214,2e-05,4.16333]
[1778430627828,38.99,81259.34,0.0,0.0214,2e-05,4.16488]
[1778430632863,38.99,81260.61,0.0,0.02142,2e-05,4.16758]
[1778430637898,39.0,81260.12,0.0,0.02142,2e-05,4.16754]
[1778430643940,39.0,81259.6,0.0,0.02142,2e-05,4.16769]
[1778430648975,39.0,81259.71,0.0,0.02143,2e-05,4.16928]
[1778430655017,39.01,81260.39,0.0,0.02145,2e-05,4.17268]
[1778430657673,39.01,81260.39,0.0,0.02145,2e-05,4.17268]
[1778430663073,39.01,81261.92,0.0,0.02149,2e-05,4.17886]
[1778430664784,39.01,81261.85,0.0,0.02149,2e-05,4.17892]
[1778430670122,39.01,81249.0,0.0,0.02129,2e-05,4.14557]
[1778430675157,39.02,81249.22,0.0,0.02131,2e-05,4.14766]
[1778430683213,39.02,81248.09,0.0,0.0213,2e-05,4.14693]
[1778430689255,39.03,81240.77,0.0,0.02119,2e-05,4.12893]
[1778430694290,39.03,81248.26,0.0,0.02131,2e-05,4.14868]
[1778430699325,39.03,81245.68,0.0,0.02128,2e-05,4.14309]
[1778430705367,39.04,81240.68,0.0,0.02121,2e-05,4.13139]
[1778430710402,39.04,81238.65,0.0,0.02119,2e-05,4.12743]
[1778430715437,39.04,81239.59,0.0,0.02121,2e-05,4.13148]
[1778430720473,39.05,81238.64,0.0,0.02121,2e-05,4.13037]
[1778430726514,39.05,81237.67,0.0,0.0212,2e-05,4.1295]
[1778430731550,39.05,81237.78,0.0,0.02121,2e-05,4.13122]
[1778430740612,39.06,81239.15,0.0,0.02125,2e-05,4.1374]
[1778430745647,39.06,81239.83,0.0,0.02127,2e-05,4.14055]
[1778430750682,39.07,81239.75,0.0,0.02127,2e-05,4.14159]
[1778430757731,39.07,81239.23,0.0,0.02127,2e-05,4.13991]
[1778430763355,39.07,81238.85,0.0,0.02127,2e-05,4.1399]
[1778430769851,39.08,81219.28,0.0,0.02097,2e-05,4.0894]
[1778430777871,39.09,81197.13,0.0,0.02064,2e-05,4.03403]
[1778430782906,39.09,81197.0,0.0,0.02065,2e-05,4.03608]
[1778430787941,39.1,81192.71,0.0,0.0206,2e-05,4.02699]
[1778430792977,39.1,81194.12,0.0,0.02063,2e-05,4.03309]
[1778430798018,39.11,81192.88,0.0,0.02063,2e-05,4.0321]
[1778430803052,39.11,81189.07,0.0,0.02058,2e-05,4.02439]
[1778430808087,39.12,81194.45,0.0,0.02068,2e-05,4.0409]
[1778430813122,39.12,81193.73,0.0,0.02067,2e-05,4.0392]
[1778430818348,39.13,81189.41,0.0,0.02062,2e-05,4.02959]
[1778430824200,39.13,81194.59,0.0,0.02072,2e-05,4.04645]
[1778430829236,39.14,81192.48,0.0,0.0207,2e-05,4.04307]
[1778430834271,39.14,81191.82,0.0,0.0207,2e-05,4.04355]
[1778430839306,39.15,81191.46,0.0,0.02071,2e-05,4.04483]
[1778430844341,39.15,81193.85,0.0,0.02076,2e-05,4.05333]
[1778430849376,39.16,81200.7,0.0,0.02088,2e-05,4.07363]
[1778430854411,39.16,81201.75,0.0,0.02091,2e-05,4.07838]
[1778430861460,39.17,81200.67,0.0,0.02091,2e-05,4.07821]
[1778430866495,39.17,81201.06,0.0,0.02092,2e-05,4.08118]
[1778430871531,39.18,81203.35,0.0,0.02096,2e-05,4.08716]
[1778430876565,39.18,81203.85,0.0,0.02098,2e-05,4.09036]
[1778430881600,39.19,81214.72,0.0,0.02117,2e-05,4.1212]
[1778430886638,39.19,81221.94,0.0,0.02129,2e-05,4.14211]
[1778430891672,39.19,81223.3,0.0,0.02132,2e-05,4.14711]
[1778430896707,39.2,81224.82,0.0,0.02135,2e-05,4.15243]
[1778430901742,39.2,81222.45,0.0,0.02132,2e-05,4.14726]
[1778430906784,39.2,81214.58,0.0,0.0212,2e-05,4.1274]
[1778430911821,39.2,81209.85,0.0,0.02114,2e-05,4.11612]
[1778430916863,39.21,81207.47,0.0,0.02111,2e-05,4.1112]
[1778430921900,39.21,81207.31,0.0,0.02111,2e-05,4.11166]
[1778430927288,39.21,81199.05,0.0,0.02099,2e-05,4.09135]
[1778430932976,39.22,81198.64,0.0,0.02099,2e-05,4.09048]
[1778430938011,39.22,81196.7,0.0,0.02097,2e-05,4.08735]
[1778430943046,39.23,81197.03,0.0,0.02098,2e-05,4.08995]
[1778430948081,39.23,81215.46,0.0,0.02129,2e-05,4.14081]
[1778430953116,39.23,81224.6,0.0,0.02144,2e-05,4.16667]
[1778430958538,39.24,81230.25,0.0,0.02154,2e-05,4.18277]
[1778430964468,39.24,81234.35,0.0,0.02161,2e-05,4.19467]
[1778430970235,39.24,81253.29,0.0,0.02192,2e-05,4.24726]
[1778430975270,39.24,81253.14,0.0,0.02192,2e-05,4.24712]
[1778430976264,39.24,81253.14,0.0,0.02192,2e-05,4.24712]
[1778430981312,39.24,81238.45,0.0,0.02169,2e-05,4.20744]
[1778430986347,39.24,81235.8,0.0,0.02165,2e-05,4.20086]
[1778430989074,39.24,81235.86,0.0,0.02165,2e-05,4.20129]
[1778430994476,39.24,81232.48,0.0,0.02159,2e-05,4.19073]
[1778431000445,39.25,81225.27,0.0,0.02148,2e-05,4.1724]
[1778431005480,39.25,81221.15,0.0,0.02142,2e-05,4.16222]
[1778431010515,39.25,81219.6,0.0,0.0214,2e-05,4.15907]
[1778431015550,39.25,81224.76,0.0,0.02149,2e-05,4.174]
[1778431020585,39.26,81225.36,0.0,0.0215,2e-05,4.17654]
[1778431025620,39.26,81226.13,0.0,0.02152,2e-05,4.17952]
[1778431030655,39.26,81226.07,0.0,0.02153,2e-05,4.18022]
[1778431035691,39.26,81222.59,0.0,0.02147,2e-05,4.17171]
[1778431040725,39.26,81222.4,0.0,0.02148,2e-05,4.17215]
[1778431045760,39.27,81225.13,0.0,0.02153,2e-05,4.18043]
[1778431050796,39.27,81225.24,0.0,0.02153,2e-05,4.18161]
[1778431058852,39.27,81225.32,0.0,0.02153,2e-05,4.18114]
[1778431064895,39.27,81234.48,0.0,0.02169,2e-05,4.20699]
[1778431069930,39.27,81237.26,0.0,0.02174,2e-05,4.21516]
[1778431074965,39.28,81237.21,0.0,0.02174,2e-05,4.21556]
[1778431080012,39.28,81239.79,0.0,0.02179,2e-05,4.2231]
[1778431085038,39.28,81239.18,0.0,0.02178,2e-05,4.22194]
[1778431090073,39.28,81237.45,0.0,0.02175,2e-05,4.21775]
[1778431095108,39.28,81237.79,0.0,0.02176,2e-05,4.21924]
[1778431100143,39.28,81238.75,0.0,0.02178,2e-05,4.22242]
[1778431106185,39.28,81238.8,0.0,0.02179,2e-05,4.22321]
[1778431111220,39.28,81246.35,0.0,0.0219,2e-05,4.24227]
[1778431116255,39.28,81248.32,0.0,0.02194,2e-05,4.24799]
[1778431121290,39.29,81248.34,0.0,0.02194,2e-05,4.24836]
[1778431126325,39.29,81251.46,0.0,0.02199,2e-05,4.2572]
[1778431131360,39.29,81251.09,0.0,0.02199,2e-05,4.25643]
[1778431136395,39.29,81251.07,0.0,0.02199,2e-05,4.25662]
[1778431141430,39.29,81251.04,0.0,0.02199,2e-05,4.25678]
[1778431146465,39.29,81251.91,0.0,0.02201,2e-05,4.25939]
[1778431151501,39.29,81255.58,0.0,0.02207,2e-05,4.2697]
[1778431156536,39.29,81255.87,0.0,0.02207,2e-05,4.27062]
[1778431161571,39.29,81270.62,0.0,0.02232,2e-05,4.31139]
[1778431166608,39.29,81276.01,0.0,0.02241,2e-05,4.32603]
[1778431171644,39.29,81282.59,0.0,0.0225,2e-05,4.34179]
[1778431176679,39.29,81283.27,0.0,0.02251,2e-05,4.34324]
[1778431181716,39.29,81286.81,0.0,0.02257,2e-05,4.35265]
[1778431186751,39.28,81285.78,0.0,0.02255,2e-05,4.3493]
[1778431191786,39.28,81289.58,0.0,0.02261,2e-05,4.3594]
[1778431196821,39.28,81282.25,0.0,0.02248,2e-05,4.33848]
[1778431201856,39.28,81282.1,0.0,0.02248,2e-05,4.3377]
[1778431206891,39.28,81282.57,0.0,0.02248,2e-05,4.33865]
[1778431211926,39.28,81283.8,0.0,0.0225,2e-05,4.34172]
[1778431217968,39.28,81287.47,0.0,0.02256,2e-05,4.35147]
[1778431223004,39.28,81292.06,0.0,0.02264,2e-05,4.36379]
[1778431228039,39.28,81301.7,0.0,0.02279,2e-05,4.39008]
[1778431233074,39.27,81298.69,0.0,0.02273,2e-05,4.37869]
[1778431238109,39.27,81299.9,0.0,0.02274,2e-05,4.38131]
[1778431243144,39.27,81288.95,0.0,0.02256,2e-05,4.3501]
[1778431248180,39.27,81275.6,0.0,0.02233,2e-05,4.31257]
[1778431253215,39.27,81288.59,0.0,0.02255,2e-05,4.34857]
[1778431258250,39.27,81292.01,0.0,0.0226,2e-05,4.35775]
[1778431263285,39.27,81306.27,0.0,0.02284,2e-05,4.39709]
[1778431268320,39.27,81290.61,0.0,0.02257,2e-05,4.35247]
[1778431273356,39.27,81286.49,0.0,0.0225,2e-05,4.34058]
[1778431278391,39.26,81284.4,0.0,0.02246,2e-05,4.33439]
[1778431283426,39.26,81275.23,0.0,0.02231,2e-05,4.30887]
[1778431288461,39.26,81277.01,0.0,0.02234,2e-05,4.31383]
[1778431293496,39.26,81281.74,0.0,0.0224,2e-05,4.32485]
[1778431298531,39.26,81282.37,0.0,0.02241,2e-05,4.32651]
[1778431303566,39.26,81277.33,0.0,0.02233,2e-05,4.31248]
[1778431311622,39.26,81277.0,0.0,0.02233,2e-05,4.31162]
[1778431316657,39.26,81289.94,0.0,0.02254,2e-05,4.34751]
[1778431321692,39.26,81284.39,0.0,0.02245,2e-05,4.33182]
[1778431326727,39.26,81284.93,0.0,0.02246,2e-05,4.33318]
[1778431331762,39.26,81284.45,0.0,0.02245,2e-05,4.33172]
[1778431336797,39.26,81285.07,0.0,0.02246,2e-05,4.33332]
[1778431341832,39.26,81289.47,0.0,0.02253,2e-05,4.34543]
[1778431346867,39.26,81288.16,0.0,0.02251,2e-05,4.34154]
[1778431351902,39.26,81287.36,0.0,0.02248,2e-05,4.33698]
[1778431356937,39.26,81284.48,0.0,0.02243,2e-05,4.32881]
[1778431362979,39.26,81284.45,0.0,0.02243,2e-05,4.32862]
[1778431369021,39.26,81280.05,0.0,0.02236,2e-05,4.31635]
[1778431374057,39.26,81280.44,0.0,0.02236,2e-05,4.31743]
[1778431379109,39.26,81280.6,0.0,0.02236,2e-05,4.31787]
[1778431385134,39.26,81283.87,0.0,0.02242,2e-05,4.3269]
[1778431390169,39.26,81284.33,0.0,0.02243,2e-05,4.32809]
[1778431395204,39.26,81283.97,0.0,0.02242,2e-05,4.32698]
[1778431401246,39.26,81284.17,0.0,0.02242,2e-05,4.3274]
[1778431412323,39.26,81284.46,0.0,0.02242,2e-05,4.32583]
[1778431417359,39.26,81286.59,0.0,0.02245,2e-05,4.33155]
[1778431423401,39.26,81287.29,0.0,0.02246,2e-05,4.33327]
[1778431428436,39.26,81287.5,0.0,0.02246,2e-05,4.33367]
[1778431436492,39.26,81285.82,0.0,0.02243,2e-05,4.32874]
[1778431443985,39.26,81284.2,0.0,0.0224,2e-05,4.32416]
[1778431449583,39.26,81276.5,0.0,0.02228,2e-05,4.30298]
[1778431454618,39.26,81276.07,0.0,0.02227,2e-05,4.3019]
[1778431459653,39.26,81275.86,0.0,0.02227,2e-05,4.30146]
[1778431464688,39.26,81256.77,0.0,0.02195,2e-05,4.24924]
[1778431469723,39.26,81241.1,0.0,0.0217,2e-05,4.20723]
[1778431474758,39.26,81239.36,0.0,0.02167,2e-05,4.20136]
[1778431479796,39.27,81237.67,0.0,0.02165,2e-05,4.19773]
[1778431484831,39.27,81228.04,0.0,0.0215,2e-05,4.17275]
[1778431489866,39.27,81231.9,0.0,0.02157,2e-05,4.18433]
[1778431494901,39.27,81232.02,0.0,0.02158,2e-05,4.18566]
[1778431499936,39.27,81237.78,0.0,0.02168,2e-05,4.20217]
[1778431504971,39.28,81237.6,0.0,0.02168,2e-05,4.2025]
[1778431510011,39.28,81227.84,0.0,0.02152,2e-05,4.17685]
[1778431515042,39.28,81223.74,0.0,0.02146,2e-05,4.1668]
[1778431520077,39.28,81217.66,0.0,0.02137,2e-05,4.1516]
[1778431525112,39.29,81218.43,0.0,0.02139,2e-05,4.15486]
[1778431530148,39.29,81222.66,0.0,0.02147,2e-05,4.1674]
[1778431536190,39.29,81228.08,0.0,0.02155,2e-05,4.18116]
[1778431541225,39.29,81229.71,0.0,0.02158,2e-05,4.18646]
[1778431546260,39.29,81230.46,0.0,0.0216,2e-05,4.18934]
[1778431551295,39.3,81229.29,0.0,0.02159,2e-05,4.187]
[1778431556330,39.3,81229.45,0.0,0.0216,2e-05,4.18828]
[1778431561365,39.3,81230.38,0.0,0.02162,2e-05,4.19163]
[1778431567407,39.3,81230.49,0.0,0.02162,2e-05,4.19286]
[1778431572442,39.3,81233.51,0.0,0.02168,2e-05,4.20182]
[1778431577477,39.31,81236.83,0.0,0.02174,2e-05,4.21155]
[1778431582513,39.31,81236.79,0.0,0.02174,2e-05,4.21208]
[1778431587758,39.31,81238.74,0.0,0.02177,2e-05,4.21789]
[1778431594078,39.31,81252.72,0.0,0.022,2e-05,4.25449]
[1778431599632,39.31,81253.02,0.0,0.022,2e-05,4.25572]
[1778431604667,39.31,81250.0,0.0,0.02195,2e-05,4.24772]
[1778431609702,39.31,81261.53,0.0,0.02215,2e-05,4.27972]
[1778431614839,39.31,81258.77,0.0,0.0221,2e-05,4.27224]
[1778431620967,39.31,81267.38,0.0,0.02225,2e-05,4.2961]
[1778431626013,39.31,81286.14,0.0,0.02256,2e-05,4.34785]
[1778431631879,39.31,81289.33,0.0,0.02261,2e-05,4.356]
[1778431636914,39.31,81289.9,0.0,0.02261,2e-05,4.35703]
[1778431641949,39.31,81288.75,0.0,0.02259,2e-05,4.35324]
[1778431647993,39.31,81291.26,0.0,0.02263,2e-05,4.35951]
[1778431653030,39.3,81289.46,0.0,0.02258,2e-05,4.35176]
[1778431658065,39.3,81289.52,0.0,0.02258,2e-05,4.35137]
[1778431663100,39.3,81289.47,0.0,0.02258,2e-05,4.35065]
[1778431668135,39.3,81289.58,0.0,0.02257,2e-05,4.35037]
[1778431673170,39.3,81277.81,0.0,0.02237,2e-05,4.3172]
[1778431678205,39.3,81281.69,0.0,0.02244,2e-05,4.32765]
[1778431683240,39.3,81279.35,0.0,0.0224,2e-05,4.32084]
[1778431688275,39.3,81278.95,0.0,0.02239,2e-05,4.31948]
[1778431693310,39.3,81277.56,0.0,0.02236,2e-05,4.31542]
[1778431698345,39.3,81278.54,0.0,0.02238,2e-05,4.31797]
[1778431704387,39.3,81283.92,0.0,0.02247,2e-05,4.3326]
[1778431709423,39.3,81283.58,0.0,0.02246,2e-05,4.33137]
[1778431716174,39.3,81283.34,0.0,0.02244,2e-05,4.32839]
[1778431721508,39.29,81279.67,0.0,0.02238,2e-05,4.31781]
[1778431726543,39.29,81279.81,0.0,0.02238,2e-05,4.31799]
[1778431731578,39.29,81274.18,0.0,0.02229,2e-05,4.30229]
[1778431740641,39.29,81274.38,0.0,0.02229,2e-05,4.30275]
[1778431745676,39.29,81276.42,0.0,0.02232,2e-05,4.30832]
[1778431750712,39.29,81275.67,0.0,0.02231,2e-05,4.30615]
[1778431756754,39.29,81276.26,0.0,0.02232,2e-05,4.30766]
[1778431761789,39.29,81276.88,0.0,0.02233,2e-05,4.30925]
[1778431766824,39.29,81282.43,0.0,0.02242,2e-05,4.3245]
[1778431771859,39.29,81292.82,0.0,0.02258,2e-05,4.351]
[1778431776894,39.29,81294.06,0.0,0.0226,2e-05,4.35382]
[1778431782936,39.29,81293.32,0.0,0.02258,2e-05,4.35104]
[1778431788978,39.29,81296.27,0.0,0.02263,2e-05,4.35854]
[1778431796027,39.28,81307.52,0.0,0.02281,2e-05,4.38878]
[1778431801062,39.28,81307.97,0.0,0.02281,2e-05,4.38909]
[1778431807104,39.28,81310.83,0.0,0.02285,2e-05,4.39595]
[1778431812140,39.28,81312.94,0.0,0.02288,2e-05,4.40083]
[1778431815087,39.28,81318.15,0.0,0.02297,2e-05,4.41506]
[1778431815268,39.28,81318.15,0.0,0.02297,2e-05,4.41506]
[1778431817152,39.28,81339.71,0.0,0.02334,2e-05,4.47566]
[1778431823228,39.27,81338.95,0.0,0.02331,2e-05,4.47117]
[1778431830285,39.27,81342.38,0.0,0.02335,2e-05,4.47869]
[1778431835324,39.26,81344.39,0.0,0.02337,2e-05,4.4806]
[1778431840359,39.26,81345.03,0.0,0.02337,2e-05,4.48081]
[1778431845398,39.25,81344.7,0.0,0.02335,2e-05,4.4783]
[1778431850433,39.25,81328.97,0.0,0.02307,2e-05,4.43235]
[1778431854456,39.25,81321.79,0.0,0.02295,2e-05,4.41139]
[1778431860192,39.25,81310.23,0.0,0.02275,2e-05,4.37813]
[1778431865542,39.25,81323.19,0.0,0.02296,2e-05,4.41344]
[1778431870577,39.24,81313.44,0.0,0.02279,2e-05,4.38518]
[1778431875605,39.24,81319.78,0.0,0.02289,2e-05,4.40237]
[1778431881658,39.24,81323.68,0.0,0.02295,2e-05,4.41206]
[1778431886692,39.24,81322.7,0.0,0.02293,2e-05,4.40832]
[1778431892734,39.24,81322.3,0.0,0.0229,2e-05,4.40393]
[1778431897769,39.23,81321.43,0.0,0.02288,2e-05,4.40055]
[1778431902805,39.23,81305.7,0.0,0.02261,2e-05,4.35567]
[1778431907839,39.23,81305.09,0.0,0.0226,2e-05,4.35348]
[1778431912874,39.23,81295.48,0.0,0.02243,2e-05,4.32625]
[1778431917909,39.23,81294.42,0.0,0.02242,2e-05,4.32309]
[1778431922945,39.23,81301.34,0.0,0.02253,2e-05,4.34221]
[1778431927980,39.23,81304.09,0.0,0.02258,2e-05,4.34958]
[1778431933016,39.23,81306.64,0.0,0.02262,2e-05,4.35628]
[1778431938066,39.23,81311.75,0.0,0.0227,2e-05,4.36996]
[1778431943103,39.22,81313.28,0.0,0.02272,2e-05,4.37362]
[1778431948143,39.22,81322.74,0.0,0.02288,2e-05,4.39943]
[1778431953185,39.22,81323.09,0.0,0.02287,2e-05,4.39757]
[1778431958402,39.22,81323.81,0.0,0.02287,2e-05,4.39871]
[1778431970300,39.21,81324.5,0.0,0.02287,2e-05,4.39825]
[1778431976342,39.21,81324.16,0.0,0.02286,2e-05,4.39618]
[1778431981378,39.21,81319.7,0.0,0.02278,2e-05,4.38271]
[1778431986412,39.21,81327.64,0.0,0.02291,2e-05,4.40422]
[1778431991447,39.21,81329.93,0.0,0.02294,2e-05,4.40966]
[1778431997490,39.2,81329.84,0.0,0.02293,2e-05,4.40815]
[1778432002525,39.2,81334.67,0.0,0.02301,2e-05,4.42076]
[1778432007560,39.2,81337.37,0.0,0.02305,2e-05,4.42724]
[1778432013602,39.2,81338.42,0.0,0.02304,2e-05,4.42667]
[1778432018637,39.19,81338.73,0.0,0.02304,2e-05,4.42641]
[1778432023672,39.19,81339.32,0.0,0.02305,2e-05,4.42695]
[1778432028708,39.19,81335.12,0.0,0.02297,2e-05,4.41403]
[1778432033742,39.19,81335.09,0.0,0.02296,2e-05,4.41295]
[1778432038777,39.18,81335.04,0.0,0.02295,2e-05,4.41184]
[1778432043812,39.18,81334.78,0.0,0.02294,2e-05,4.41015]
[1778432054889,39.18,81334.37,0.0,0.02292,2e-05,4.40697]
[1778432059927,39.18,81335.4,0.0,0.02294,2e-05,4.40899]
[1778432066976,39.17,81334.56,0.0,0.02291,2e-05,4.40536]
[1778432072011,39.17,81334.01,0.0,0.02289,2e-05,4.40081]
[1778432077046,39.17,81333.8,0.0,0.02288,2e-05,4.39939]
[1778432088124,39.16,81334.1,0.0,0.02287,2e-05,4.39845]
[1778432093159,39.16,81334.19,0.0,0.02287,2e-05,4.3979]
[1778432099201,39.16,81334.39,0.0,0.02287,2e-05,4.3975]
[1778432104236,39.16,81335.12,0.0,0.02288,2e-05,4.39875]
[1778432109271,39.16,81344.96,0.0,0.02304,2e-05,4.4255]
[1778432114306,39.15,81346.34,0.0,0.02305,2e-05,4.42834]
[1778432119341,39.15,81346.2,0.0,0.02305,2e-05,4.42689]
[1778432124376,39.15,81346.99,0.0,0.02305,2e-05,4.4281]
[1778432129411,39.15,81348.21,0.0,0.02307,2e-05,4.43051]
[1778432134446,39.15,81342.61,0.0,0.02295,2e-05,4.41149]
[1778432139481,39.14,81340.88,0.0,0.02292,2e-05,4.40576]
[1778432146531,39.14,81332.16,0.0,0.02277,2e-05,4.38025]
[1778432154587,39.14,81332.57,0.0,0.02277,2e-05,4.38044]
[1778432159622,39.14,81331.96,0.0,0.02275,2e-05,4.37813]
[1778432164657,39.14,81329.66,0.0,0.02271,2e-05,4.37107]
[1778432169692,39.14,81323.43,0.0,0.0226,2e-05,4.35319]
[1778432174731,39.14,81325.5,0.0,0.02263,2e-05,4.35854]
[1778432179765,39.13,81334.66,0.0,0.02279,2e-05,4.38366]
[1778432184800,39.13,81331.51,0.0,0.02273,2e-05,4.37414]
[1778432189836,39.13,81331.06,0.0,0.02272,2e-05,4.37228]
[1778432194870,39.13,81329.87,0.0,0.02268,2e-05,4.36626]
[1778432199905,39.13,81330.21,0.0,0.02268,2e-05,4.36667]
[1778432204940,39.13,81329.92,0.0,0.02268,2e-05,4.36532]
[1778432209976,39.13,81325.26,0.0,0.02259,2e-05,4.35176]
[1778432215011,39.13,81326.46,0.0,0.02261,2e-05,4.35469]
[1778432220046,39.12,81323.61,0.0,0.02256,2e-05,4.34631]
[1778432225081,39.12,81327.76,0.0,0.02263,2e-05,4.35753]
[1778432230117,39.12,81327.67,0.0,0.02262,2e-05,4.3568]
[1778432235154,39.12,81327.81,0.0,0.02262,2e-05,4.35671]
[1778432240188,39.12,81323.1,0.0,0.02254,2e-05,4.34304]
[1778432245223,39.12,81321.93,0.0,0.02252,2e-05,4.3394]
[1778432251265,39.12,81322.35,0.0,0.02251,2e-05,4.33802]
[1778432257307,39.12,81322.85,0.0,0.02252,2e-05,4.339]
[1778432262342,39.12,81322.58,0.0,0.02251,2e-05,4.33788]
[1778432267377,39.12,81322.5,0.0,0.02251,2e-05,4.33723]
[1778432274426,39.11,81321.82,0.0,0.02249,2e-05,4.33485]
[1778432283489,39.11,81320.75,0.0,0.02247,2e-05,4.33129]
[1778432288524,39.11,81318.11,0.0,0.02243,2e-05,4.32361]
[1778432293559,39.11,81313.63,0.0,0.02235,2e-05,4.31091]
[1778432300608,39.11,81313.41,0.0,0.02234,2e-05,4.31013]
[1778432306650,39.11,81313.53,0.0,0.02235,2e-05,4.31033]
[1778432311687,39.11,81327.06,0.0,0.02256,2e-05,4.34584]
[1778432316722,39.11,81329.15,0.0,0.0226,2e-05,4.35125]
[1778432321769,39.11,81328.14,0.0,0.02258,2e-05,4.34795]
[1778432329813,39.11,81337.32,0.0,0.02272,2e-05,4.37272]
[1778432336862,39.11,81337.17,0.0,0.02272,2e-05,4.37143]
[1778432343911,39.1,81337.29,0.0,0.02271,2e-05,4.37096]
[1778432348946,39.1,81336.91,0.0,0.0227,2e-05,4.36932]
[1778432353981,39.1,81337.52,0.0,0.02271,2e-05,4.37049]
[1778432359016,39.1,81337.13,0.0,0.0227,2e-05,4.36885]
[1778432364051,39.1,81344.58,0.0,0.02282,2e-05,4.38928]
[1778432370093,39.1,81345.23,0.0,0.02283,2e-05,4.39026]
[1778432375128,39.1,81353.66,0.0,0.02296,2e-05,4.41125]
[1778432380463,39.09,81356.67,0.0,0.02301,2e-05,4.41906]
[1778432387212,39.09,81356.88,0.0,0.023,2e-05,4.41818]
[1778432392247,39.09,81357.26,0.0,0.023,2e-05,4.41837]
[1778432394346,39.09,81358.05,0.0,0.02302,2e-05,4.42043]
[1778432400303,39.09,81356.45,0.0,0.02298,2e-05,4.41466]
[1778432405338,39.08,81357.38,0.0,0.02299,2e-05,4.41647]
[1778432411380,39.08,81357.5,0.0,0.02299,2e-05,4.4158]
[1778432416415,39.08,81357.36,0.0,0.02298,2e-05,4.41457]
[1778432421450,39.08,81357.77,0.0,0.02298,2e-05,4.41492]
[1778432427492,39.08,81359.52,0.0,0.023,2e-05,4.41888]
[1778432432527,39.07,81360.5,0.0,0.02301,2e-05,4.41866]
[1778432437562,39.07,81360.47,0.0,0.023,2e-05,4.41756]
[1778432442597,39.07,81360.47,0.0,0.02299,2e-05,4.41673]
[1778432447632,39.07,81364.62,0.0,0.02306,2e-05,4.42762]
[1778432452669,39.07,81370.23,0.0,0.02315,2e-05,4.4426]
[1778432457706,39.06,81369.06,0.0,0.02312,2e-05,4.43822]
[1778432462741,39.06,81358.07,0.0,0.02293,2e-05,4.40602]
[1778432467776,39.06,81358.78,0.0,0.02294,2e-05,4.40731]
[1778432472811,39.06,81357.52,0.0,0.02291,2e-05,4.40304]
[1778432477851,39.06,81356.98,0.0,0.0229,2e-05,4.40087]
[1778432482886,39.06,81351.96,0.0,0.02281,2e-05,4.38612]
[1778432487921,39.05,81345.83,0.0,0.0227,2e-05,4.36846]
[1778432493963,39.05,81345.79,0.0,0.02269,2e-05,4.36587]
[1778432498998,39.05,81347.6,0.0,0.02272,2e-05,4.37068]
[1778432505040,39.05,81352.08,0.0,0.02279,2e-05,4.38283]
[1778432510075,39.05,81350.9,0.0,0.02277,2e-05,4.37909]
[1778432515110,39.05,81350.4,0.0,0.02276,2e-05,4.37729]
[1778432520145,39.05,81350.3,0.0,0.02275,2e-05,4.37665]
[1778432526187,39.05,81350.63,0.0,0.02276,2e-05,4.37715]
[1778432531222,39.05,81349.33,0.0,0.02273,2e-05,4.37314]
[1778432536257,39.05,81344.58,0.0,0.02265,2e-05,4.35952]
[1778432542299,39.05,81343.15,0.0,0.02262,2e-05,4.35529]
[1778432547334,39.05,81343.3,0.0,0.02262,2e-05,4.35552]
[1778432554383,39.05,81342.61,0.0,0.0226,2e-05,4.35121]
[1778432568481,39.05,81342.5,0.0,0.0226,2e-05,4.35044]
[1778432573516,39.04,81342.74,0.0,0.0226,2e-05,4.35093]
[1778432578551,39.04,81342.96,0.0,0.0226,2e-05,4.35137]
[1778432586609,39.04,81343.02,0.0,0.0226,2e-05,4.35123]
[1778432591644,39.04,81342.84,0.0,0.0226,2e-05,4.35054]
[1778432598693,39.04,81342.42,0.0,0.02259,2e-05,4.34911]
[1778432609804,39.04,81349.8,0.0,0.02271,2e-05,4.36944]
[1778432614839,39.04,81358.92,0.0,0.02285,2e-05,4.39257]
[1778432619874,39.04,81361.42,0.0,0.02289,2e-05,4.39907]
[1778432624909,39.04,81361.23,0.0,0.02289,2e-05,4.39796]
[1778432629944,39.04,81357.43,0.0,0.02282,2e-05,4.38669]
[1778432634979,39.04,81356.59,0.0,0.0228,2e-05,4.38388]
[1778432640015,39.04,81356.89,0.0,0.0228,2e-05,4.38432]
[1778432645049,39.03,81358.48,0.0,0.02283,2e-05,4.38841]
[1778432650084,39.03,81359.45,0.0,0.02284,2e-05,4.39072]
[1778432655119,39.03,81360.98,0.0,0.02286,2e-05,4.3946]
[1778432660154,39.03,81360.05,0.0,0.02285,2e-05,4.39151]
[1778432665191,39.03,81359.53,0.0,0.02283,2e-05,4.3896]
[1778432670228,39.03,81360.32,0.0,0.02285,2e-05,4.39138]
[1778432675262,39.03,81362.07,0.0,0.02286,2e-05,4.39374]
[1778432678479,39.03,81365.63,0.0,0.02292,2e-05,4.40363]
[1778432684673,39.03,81373.22,0.0,0.02304,2e-05,4.42397]
[1778432694397,39.02,81378.62,0.0,0.02313,2e-05,4.43764]
[1778432699432,39.02,81378.29,0.0,0.02312,2e-05,4.43578]
[1778432704467,39.02,81377.94,0.0,0.0231,2e-05,4.43385]
[1778432709502,39.02,81381.41,0.0,0.02316,2e-05,4.44276]
[1778432711660,39.02,81380.87,0.0,0.02315,2e-05,4.44102]
[1778432711703,39.01,81380.86,0.0,0.02315,2e-05,4.44079]
[1778432718565,39.03,81385.89,0.0,0.02327,2e-05,4.46073]
[1778432723601,39.04,81386.16,0.0,0.0233,2e-05,4.46535]
[1778432728635,39.04,81385.68,0.0,0.02331,2e-05,4.46777]
[1778432733678,39.05,81401.31,0.0,0.0236,2e-05,4.51429]
[1778432735400,39.05,81401.31,0.0,0.0236,2e-05,4.51429]
[1778432735460,39.05,81414.4,0.0,0.02384,2e-05,4.55345]
[1778432740722,39.05,81407.5,0.0,0.0237,2e-05,4.53182]
[1778432741870,39.05,81407.53,0.0,0.0237,2e-05,4.53113]
[1778432741970,39.05,81407.32,0.0,0.02369,2e-05,4.53014]
[1778432747544,39.05,81407.35,0.0,0.02371,2e-05,4.53278]
[1778432752808,39.06,81409.09,0.0,0.02377,2e-05,4.54159]
[1778432757843,39.07,81409.2,0.0,0.02379,2e-05,4.54495]
[1778432762730,39.07,81410.87,0.0,0.02383,2e-05,4.5516]
[1778432763394,39.07,81404.11,0.0,0.02371,2e-05,4.5332]
[1778432764892,39.07,81374.51,0.0,0.02319,2e-05,4.44735]
[1778432770059,39.07,81359.05,0.0,0.02292,2e-05,4.4025]
[1778432773573,39.07,81352.26,0.0,0.0228,2e-05,4.38254]
[1778432773960,39.07,81351.59,0.0,0.02279,2e-05,4.38154]
[1778432779236,39.08,81350.24,0.0,0.02279,2e-05,4.38131]
[1778432780200,39.08,81350.46,0.0,0.0228,2e-05,4.38283]
[1778432780299,39.08,81349.78,0.0,0.02279,2e-05,4.38181]
[1778432783023,39.08,81330.48,0.0,0.02247,2e-05,4.32737]
[1778432784877,39.08,81330.49,0.0,0.02247,2e-05,4.32738]
[1778432791117,39.08,81333.61,0.0,0.02251,2e-05,4.33377]
[1778432796152,39.08,81330.58,0.0,0.02245,2e-05,4.32512]
[1778432801187,39.08,81331.18,0.0,0.02246,2e-05,4.32669]
[1778432806222,39.08,81315.56,0.0,0.0222,2e-05,4.28322]
[1778432811257,39.08,81295.55,0.0,0.02187,2e-05,4.2284]
[1778432816293,39.08,81289.04,0.0,0.02177,2e-05,4.21138]
[1778432821328,39.09,81295.44,0.0,0.02188,2e-05,4.22977]
[1778432826363,39.09,81297.84,0.0,0.02192,2e-05,4.237]
[1778432831398,39.09,81289.22,0.0,0.02179,2e-05,4.21406]
[1778432837440,39.09,81289.46,0.0,0.0218,2e-05,4.21577]
[1778432842475,39.09,81287.67,0.0,0.02177,2e-05,4.21177]
[1778432847510,39.1,81288.46,0.0,0.02179,2e-05,4.21484]
[1778432852545,39.1,81288.48,0.0,0.02179,2e-05,4.2137]
[1778432857580,39.1,81291.09,0.0,0.02183,2e-05,4.22174]
[1778432860784,39.1,81291.26,0.0,0.02184,2e-05,4.22269]
[1778432866644,39.1,81294.27,0.0,0.0219,2e-05,4.2319]
[1778432872687,39.1,81292.13,0.0,0.02187,2e-05,4.22686]
[1778432878729,39.11,81287.04,0.0,0.02179,2e-05,4.21382]
[1778432883764,39.11,81273.16,0.0,0.02157,2e-05,4.17682]
[1778432888835,39.11,81270.28,0.0,0.02152,2e-05,4.16996]
[1778432894841,39.12,81250.17,0.0,0.02121,2e-05,4.11751]
[1778432898254,39.12,81246.13,0.0,0.02115,2e-05,4.10734]
[1778432904912,39.12,81251.73,0.0,0.02126,2e-05,4.12522]
[1778432909947,39.13,81254.05,0.0,0.0213,2e-05,4.13309]
[1778432915295,39.13,81253.45,0.0,0.02129,2e-05,4.13065]
[1778432921201,39.13,81252.48,0.0,0.02129,2e-05,4.12992]
[1778432927519,39.14,81258.02,0.0,0.02139,2e-05,4.147]
[1778432933108,39.14,81258.87,0.0,0.02142,2e-05,4.15127]
[1778432938143,39.15,81259.88,0.0,0.02144,2e-05,4.15538]
[1778432943179,39.15,81260.2,0.0,0.02145,2e-05,4.15759]
[1778432948214,39.15,81266.44,0.0,0.02156,2e-05,4.17575]
[1778432955263,39.16,81261.77,0.0,0.0215,2e-05,4.16481]
[1778432960298,39.16,81261.62,0.0,0.0215,2e-05,4.16568]
[1778432965333,39.16,81255.99,0.0,0.02142,2e-05,4.15173]
[1778432970368,39.16,81256.29,0.0,0.02143,2e-05,4.15392]
[1778432976410,39.17,81249.8,0.0,0.02133,2e-05,4.1361]
[1778432984467,39.17,81249.59,0.0,0.02134,2e-05,4.13797]
[1778432989502,39.18,81250.21,0.0,0.02136,2e-05,4.14114]
[1778432994537,39.18,81243.48,0.0,0.02126,2e-05,4.12448]
[1778433000579,39.19,81239.09,0.0,0.0212,2e-05,4.11471]
[1778433005614,39.19,81239.19,0.0,0.02121,2e-05,4.11667]
[1778433011656,39.19,81237.06,0.0,0.02119,2e-05,4.11295]
[1778433017043,39.2,81221.13,0.0,0.02095,2e-05,4.0719]
[1778433022736,39.2,81222.33,0.0,0.02098,2e-05,4.07789]
[1778433027774,39.21,81222.3,0.0,0.02099,2e-05,4.07974]
[1778433033816,39.21,81222.69,0.0,0.021,2e-05,4.08101]
[1778433038851,39.22,81216.57,0.0,0.02092,2e-05,4.06658]
[1778433044678,39.22,81215.44,0.0,0.02091,2e-05,4.06518]
[1778433049928,39.23,81230.46,0.0,0.02116,2e-05,4.10777]
[1778433054963,39.23,81230.23,0.0,0.02117,2e-05,4.10877]
[1778433059998,39.23,81230.03,0.0,0.02118,2e-05,4.10983]
[1778433065033,39.24,81230.68,0.0,0.0212,2e-05,4.11315]
[1778433070072,39.24,81230.39,0.0,0.0212,2e-05,4.1139]
[1778433076113,39.25,81230.27,0.0,0.02121,2e-05,4.11541]
[1778433081148,39.25,81230.81,0.0,0.02123,2e-05,4.11835]
[1778433086184,39.25,81235.25,0.0,0.02131,2e-05,4.13173]
[1778433091218,39.26,81238.32,0.0,0.02136,2e-05,4.13928]
[1778433096253,39.26,81229.33,0.0,0.02122,2e-05,4.1168]
[1778433101290,39.26,81232.0,0.0,0.02127,2e-05,4.12513]
[1778433106325,39.27,81230.2,0.0,0.02125,2e-05,4.12195]
[1778433111363,39.27,81234.1,0.0,0.02132,2e-05,4.13376]
[1778433116398,39.27,81232.3,0.0,0.0213,2e-05,4.13027]
[1778433121435,39.27,81234.95,0.0,0.02135,2e-05,4.13873]
[1778433126703,39.28,81234.96,0.0,0.02136,2e-05,4.13977]
[1778433132734,39.28,81240.06,0.0,0.02145,2e-05,4.15498]
[1778433138557,39.28,81247.99,0.0,0.02159,2e-05,4.17794]
[1778433140327,39.28,81250.98,0.0,0.02164,2e-05,4.18625]
[1778433145604,39.29,81251.03,0.0,0.02165,2e-05,4.18747]
[1778433150639,39.29,81254.89,0.0,0.02172,2e-05,4.19883]
[1778433156186,39.29,81255.15,0.0,0.02172,2e-05,4.19831]
[1778433161735,39.29,81255.88,0.0,0.02173,2e-05,4.20132]
[1778433166770,39.29,81263.93,0.0,0.02187,2e-05,4.22402]
[1778433171810,39.3,81283.08,0.0,0.02219,2e-05,4.2771]
[1778433176845,39.3,81278.34,0.0,0.02211,2e-05,4.26426]
[1778433181880,39.3,81278.44,0.0,0.02212,2e-05,4.26484]
[1778433186915,39.3,81280.05,0.0,0.02214,2e-05,4.26956]
[1778433191950,39.3,81284.01,0.0,0.02221,2e-05,4.28071]
[1778433196986,39.3,81284.99,0.0,0.02223,2e-05,4.28355]
[1778433197929,39.3,81284.99,0.0,0.02223,2e-05,4.28355]
[1778433198024,39.3,81289.68,0.0,0.02231,2e-05,4.29653]
[1778433199807,39.3,81292.13,0.0,0.02235,2e-05,4.30341]
[1778433200035,39.3,81292.13,0.0,0.02235,2e-05,4.30341]
[1778433200020,39.3,81293.44,0.0,0.02237,2e-05,4.30712]
[1778433202861,39.3,81294.07,0.0,0.02239,2e-05,4.31101]
[1778433205853,39.31,81293.86,0.0,0.02241,2e-05,4.31362]
[1778433206645,39.31,81293.83,0.0,0.02242,2e-05,4.31459]
[1778433208636,39.32,81297.74,0.0,0.02249,2e-05,4.3265]
[1778433212022,39.32,81300.4,0.0,0.02255,2e-05,4.33698]
[1778433214896,39.33,81300.78,0.0,0.02257,2e-05,4.33994]
[1778433214955,39.33,81300.78,0.0,0.02257,2e-05,4.33994]
[1778433215508,39.33,81301.25,0.0,0.02259,2e-05,4.34225]
[1778433217137,39.34,81323.27,0.0,0.02297,2e-05,4.40583]
[1778433218141,39.34,81323.27,0.0,0.02297,2e-05,4.40583]
[1778433220969,39.34,81323.16,0.0,0.02298,2e-05,4.4073]
[1778433225468,39.35,81326.73,0.0,0.02307,2e-05,4.42173]
[1778433231278,39.36,81312.4,0.0,0.02286,2e-05,4.38762]
[1778433234918,39.37,81309.73,0.0,0.02283,2e-05,4.38198]
[1778433236848,39.37,81313.17,0.0,0.0229,2e-05,4.3935]
[1778433242355,39.39,81313.0,0.0,0.02294,2e-05,4.39946]
[1778433247390,39.4,81319.97,0.0,0.02308,2e-05,4.42354]
[1778433248497,39.4,81319.97,0.0,0.02308,2e-05,4.42354]
[1778433252598,39.4,81324.53,0.0,0.02318,2e-05,4.43988]
[1778433254044,39.41,81324.65,0.0,0.0232,2e-05,4.44192]
[1778433255658,39.41,81326.92,0.0,0.02324,2e-05,4.44919]
[1778433259528,39.42,81324.19,0.0,0.02322,2e-05,4.44563]
[1778433264486,39.43,81327.38,0.0,0.0233,2e-05,4.45877]
[1778433265656,39.43,81327.39,0.0,0.02331,2e-05,4.45961]
[1778433267547,39.43,81330.52,0.0,0.02337,2e-05,4.47011]
[1778433271820,39.44,81334.38,0.0,0.02346,2e-05,4.48418]
[1778433273917,39.44,81339.28,0.0,0.02354,2e-05,4.49751]
[1778433278940,39.45,81338.16,0.0,0.02354,2e-05,4.49802]
[1778433280239,39.45,81335.54,0.0,0.02351,2e-05,4.49204]
[1778433284642,39.46,81338.82,0.0,0.02358,2e-05,4.50435]
[1778433286209,39.46,81331.53,0.0,0.02346,2e-05,4.48505]
[1778433287432,39.47,81330.49,0.0,0.02345,2e-05,4.48286]
[1778433289268,39.47,81331.28,0.0,0.02347,2e-05,4.48663]
[1778433294753,39.48,81331.41,0.0,0.0235,2e-05,4.49152]
[1778433295512,39.48,81331.41,0.0,0.0235,2e-05,4.49152]
[1778433298397,39.48,81334.54,0.0,0.02357,2e-05,4.50264]
[1778433303447,39.49,81334.78,0.0,0.0236,2e-05,4.50694]
[1778433304817,39.49,81335.2,0.0,0.02361,2e-05,4.50814]
[1778433309422,39.5,81333.32,0.0,0.0236,2e-05,4.50708]
[1778433310941,39.5,81337.36,0.0,0.02368,2e-05,4.51934]
[1778433314623,39.51,81337.12,0.0,0.02369,2e-05,4.52142]
[1778433316907,39.51,81341.37,0.0,0.02377,2e-05,4.53496]
[1778433321947,39.52,81342.14,0.0,0.02381,2e-05,4.54116]
[1778433323317,39.52,81342.14,0.0,0.02381,2e-05,4.54116]
[1778433326316,39.53,81341.42,0.0,0.02381,2e-05,4.54172]
[1778433329702,39.53,81350.77,0.0,0.02399,2e-05,4.57053]
[1778433332466,39.53,81361.06,0.0,0.02417,2e-05,4.59984]
[1778433333360,39.54,81362.74,0.0,0.02421,2e-05,4.60528]
[1778433335568,39.54,81367.75,0.0,0.0243,2e-05,4.62091]
[1778433337465,39.54,81372.57,0.0,0.0244,2e-05,4.63598]
[1778433338631,39.54,81361.34,0.0,0.0242,2e-05,4.60389]
[1778433344107,39.55,81361.36,0.0,0.02422,2e-05,4.60752]
[1778433349143,39.55,81357.75,0.0,0.02417,2e-05,4.59981]
[1778433354177,39.56,81346.25,0.0,0.02399,2e-05,4.56968]
[1778433359212,39.57,81340.71,0.0,0.02391,2e-05,4.55702]
[1778433364249,39.58,81336.45,0.0,0.02386,2e-05,4.54802]
[1778433369284,39.58,81336.93,0.0,0.02389,2e-05,4.5527]
[1778433374319,39.59,81337.02,0.0,0.02391,2e-05,4.55619]
[1778433380361,39.6,81339.43,0.0,0.02397,2e-05,4.5669]
[1778433385396,39.6,81338.85,0.0,0.02398,2e-05,4.56835]
[1778433390431,39.61,81329.1,0.0,0.02383,2e-05,4.54352]
[1778433394460,39.62,81310.69,0.0,0.02352,2e-05,4.4916]
[1778433399492,39.62,81307.19,0.0,0.02348,2e-05,4.48465]
[1778433404879,39.63,81305.39,0.0,0.02347,2e-05,4.4833]
[1778433411399,39.64,81297.68,0.0,0.02336,2e-05,4.46533]
[1778433416619,39.65,81291.64,0.0,0.02329,2e-05,4.45462]
[1778433421654,39.66,81291.89,0.0,0.02332,2e-05,4.45937]
[1778433423950,39.67,81292.6,0.0,0.02334,2e-05,4.46218]
[1778433424041,39.67,81292.6,0.0,0.02335,2e-05,4.46378]
[1778433430717,39.67,81291.02,0.0,0.02331,2e-05,4.45785]
[1778433435752,39.66,81292.09,0.0,0.02333,2e-05,4.45986]
[1778433440788,39.66,81284.34,0.0,0.02319,2e-05,4.43706]
[1778433444234,39.66,81282.88,0.0,0.02316,2e-05,4.43264]
[1778433444335,39.66,81282.04,0.0,0.02315,2e-05,4.43012]
[1778433444984,39.66,81282.04,0.0,0.02315,2e-05,4.43012]
[1778433445029,39.66,81280.01,0.0,0.02312,2e-05,4.42529]
[1778433450858,39.66,81282.39,0.0,0.02315,2e-05,4.43105]
[1778433455893,39.66,81290.74,0.0,0.02328,2e-05,4.45153]
[1778433460928,39.66,81293.8,0.0,0.02332,2e-05,4.45912]
[1778433465963,39.65,81293.91,0.0,0.02332,2e-05,4.45838]
[1778433467755,39.65,81292.16,0.0,0.02329,2e-05,4.45324]
[1778433467977,39.65,81294.29,0.0,0.02332,2e-05,4.45904]
[1778433468409,39.65,81294.29,0.0,0.02332,2e-05,4.45904]
[1778433468985,39.65,81294.56,0.0,0.02333,2e-05,4.45959]
[1778433474020,39.65,81295.54,0.0,0.02334,2e-05,4.46126]
[1778433479055,39.65,81295.73,0.0,0.02333,2e-05,4.46067]
[1778433481635,39.65,81299.55,0.0,0.0234,2e-05,4.471]
[1778433482076,39.65,81304.28,0.0,0.02348,2e-05,4.48413]
[1778433487113,39.65,81304.61,0.0,0.0235,2e-05,4.48873]
[1778433492148,39.66,81304.55,0.0,0.02353,2e-05,4.49217]
[1778433497183,39.67,81305.85,0.0,0.02357,2e-05,4.49942]
[1778433502218,39.68,81304.97,0.0,0.02358,2e-05,4.5004]
[1778433507253,39.68,81305.25,0.0,0.0236,2e-05,4.50465]
[1778433507662,39.68,81305.25,0.0,0.0236,2e-05,4.50465]
[1778433508260,39.69,81305.37,0.0,0.02361,2e-05,4.50567]
[1778433508413,39.69,81305.37,0.0,0.02361,2e-05,4.50567]
[1778433509267,39.69,81305.31,0.0,0.02361,2e-05,4.50618]
[1778433509875,39.69,81305.31,0.0,0.02361,2e-05,4.50618]
[1778433510274,39.69,81305.16,0.0,0.02361,2e-05,4.50643]
[1778433514203,39.69,81305.06,0.0,0.0236,2e-05,4.50329]
[1778433514302,39.69,81306.57,0.0,0.02362,2e-05,4.50691]
[1778433519337,39.69,81321.56,0.0,0.0239,2e-05,4.55285]
[1778433524372,39.7,81338.1,0.0,0.02421,2e-05,4.60323]
[1778433529407,39.71,81346.83,0.0,0.02438,2e-05,4.63098]
[1778433534453,39.71,81350.23,0.0,0.02446,2e-05,4.6431]
[1778433539491,39.71,81347.38,0.0,0.02442,2e-05,4.6371]
[1778433543638,39.72,81342.91,0.0,0.02435,2e-05,4.62556]
[1778433544995,39.72,81342.86,0.0,0.02435,2e-05,4.6259]
[1778433550568,39.73,81353.93,0.0,0.02457,2e-05,4.66108]
[1778433557617,39.73,81353.9,0.0,0.02459,2e-05,4.66396]
[1778433562656,39.74,81348.11,0.0,0.0245,2e-05,4.64937]
[1778433567691,39.74,81335.19,0.0,0.02428,2e-05,4.6143]
[1778433572726,39.75,81334.81,0.0,0.02428,2e-05,4.61355]
[1778433577761,39.75,81332.87,0.0,0.02426,2e-05,4.61055]
[1778433582796,39.76,81337.1,0.0,0.02435,2e-05,4.62529]
[1778433587831,39.76,81342.83,0.0,0.02447,2e-05,4.64427]
[1778433592874,39.77,81342.72,0.0,0.02448,2e-05,4.64669]
[1778433599923,39.78,81343.58,0.0,0.02452,2e-05,4.65233]
[1778433601847,39.78,81343.62,0.0,0.02452,2e-05,4.6529]
[1778433606972,39.78,81348.66,0.0,0.02463,2e-05,4.67013]
[1778433613015,39.79,81348.92,0.0,0.02465,2e-05,4.67339]
[1778433618050,39.79,81351.6,0.0,0.02471,2e-05,4.68328]
[1778433623086,39.8,81351.49,0.0,0.02472,2e-05,4.68497]
[1778433628121,39.8,81351.17,0.0,0.02473,2e-05,4.68603]
[1778433633156,39.81,81352.0,0.0,0.02474,2e-05,4.68824]
[1778433638191,39.81,81353.3,0.0,0.02478,2e-05,4.69402]
[1778433643226,39.81,81361.23,0.0,0.02494,2e-05,4.7191]
[1778433648261,39.82,81356.49,0.0,0.02486,2e-05,4.70702]
[1778433653296,39.82,81356.45,0.0,0.02487,2e-05,4.70881]
[1778433658335,39.83,81356.94,0.0,0.02489,2e-05,4.71215]
[1778433662075,39.83,81356.73,0.0,0.0249,2e-05,4.71268]
[1778433662176,39.83,81356.73,0.0,0.0249,2e-05,4.71306]
[1778433667398,39.82,81356.86,0.0,0.02488,2e-05,4.7102]
[1778433672433,39.82,81364.72,0.0,0.025,2e-05,4.72998]
[1778433676191,39.81,81365.35,0.0,0.025,2e-05,4.72979]
[1778433676464,39.81,81367.18,0.0,0.02503,2e-05,4.73449]
[1778433681497,39.81,81372.05,0.0,0.02513,2e-05,4.75045]
[1778433683515,39.81,81373.11,0.0,0.02515,2e-05,4.75389]
[1778433688547,39.82,81378.87,0.0,0.02527,2e-05,4.7726]
[1778433693582,39.82,81378.9,0.0,0.02526,2e-05,4.77177]
[1778433698617,39.82,81388.12,0.0,0.02544,2e-05,4.80029]
[1778433703652,39.83,81394.32,0.0,0.02556,2e-05,4.81964]
[1778433708687,39.83,81406.28,0.0,0.02579,2e-05,4.8561]
[1778433713841,39.83,81409.64,0.0,0.02585,2e-05,4.86649]
[1778433719764,39.83,81409.55,0.0,0.02585,2e-05,4.86676]
[1778433726379,39.83,81407.93,0.0,0.02583,2e-05,4.86221]
[1778433726381,39.83,81407.59,0.0,0.02582,2e-05,4.86144]
[1778433727643,39.83,81397.07,0.0,0.02563,2e-05,4.83002]
[1778433727820,39.83,81391.61,0.0,0.02552,2e-05,4.81282]
[1778433732616,39.83,81387.83,0.0,0.02545,2e-05,4.80208]
[1778433733529,39.83,81386.23,0.0,0.02542,2e-05,4.79752]
[1778433738918,39.83,81378.59,0.0,0.02529,2e-05,4.7753]
[1778433744943,39.83,81381.8,0.0,0.02536,2e-05,4.78643]
[1778433749980,39.84,81395.71,0.0,0.02562,2e-05,4.82879]
[1778433755015,39.84,81397.85,0.0,0.02565,2e-05,4.83381]
[1778433760050,39.84,81393.95,0.0,0.02559,2e-05,4.82291]
[1778433765085,39.84,81388.4,0.0,0.02549,2e-05,4.80735]
[1778433770121,39.84,81384.77,0.0,0.02543,2e-05,4.79759]
[1778433775155,39.85,81388.28,0.0,0.0255,2e-05,4.80899]
[1778433780191,39.85,81392.54,0.0,0.02558,2e-05,4.82257]
[1778433785225,39.85,81395.19,0.0,0.02564,2e-05,4.83127]
[1778433790260,39.85,81400.31,0.0,0.02574,2e-05,4.8472]
[1778433795295,39.85,81411.44,0.0,0.02595,2e-05,4.88102]
[1778433800330,39.85,81398.45,0.0,0.02571,2e-05,4.84254]
[1778433805365,39.85,81398.27,0.0,0.02571,2e-05,4.84262]
[1778433810400,39.85,81409.46,0.0,0.02592,2e-05,4.87653]
[1778433815435,39.86,81402.65,0.0,0.02578,2e-05,4.85423]
[1778433820470,39.86,81396.23,0.0,0.02567,2e-05,4.83559]
[1778433825507,39.86,81393.4,0.0,0.02562,2e-05,4.82787]
[1778433830542,39.86,81409.04,0.0,0.02591,2e-05,4.87524]
[1778433831869,39.86,81412.17,0.0,0.02597,2e-05,4.88471]
[1778433831893,39.86,81412.17,0.0,0.02597,2e-05,4.88471]
[1778433834743,39.86,81408.55,0.0,0.02591,2e-05,4.87396]
[1778433838771,39.86,81407.76,0.0,0.02589,2e-05,4.87194]
[1778433844640,39.86,81396.54,0.0,0.02569,2e-05,4.83907]
[1778433849675,39.86,81394.62,0.0,0.02566,2e-05,4.834]
[1778433854710,39.86,81396.19,0.0,0.02569,2e-05,4.83933]
[1778433859746,39.87,81396.81,0.0,0.02571,2e-05,4.84182]
[1778433864781,39.87,81396.25,0.0,0.0257,2e-05,4.84076]
[1778433866003,39.87,81395.5,0.0,0.02569,2e-05,4.83865]
[1778433866797,39.87,81392.24,0.0,0.02563,2e-05,4.82906]
[1778433867887,39.87,81392.24,0.0,0.02563,2e-05,4.82906]
[1778433867911,39.87,81391.06,0.0,0.0256,2e-05,4.82466]
[1778433873846,39.87,81389.95,0.0,0.02557,2e-05,4.82002]
[1778433878881,39.87,81389.9,0.0,0.02558,2e-05,4.82066]
[1778433883917,39.87,81391.6,0.0,0.02561,2e-05,4.82647]
[1778433888952,39.87,81389.63,0.0,0.02558,2e-05,4.82137]
[1778433894994,39.88,81388.84,0.0,0.02557,2e-05,4.82]
[1778433899050,39.88,81388.98,0.0,0.02558,2e-05,4.8209]
[1778433899151,39.88,81388.46,0.0,0.02557,2e-05,4.81952]
[1778433900463,39.88,81388.46,0.0,0.02557,2e-05,4.81952]
[1778433900564,39.87,81387.28,0.0,0.02555,2e-05,4.8153]
[1778433906072,39.88,81386.58,0.0,0.02554,2e-05,4.81408]
[1778433911107,39.88,81385.89,0.0,0.02553,2e-05,4.8129]
[1778433916142,39.88,81388.2,0.0,0.02558,2e-05,4.82062]
[1778433917104,39.88,81388.2,0.0,0.02558,2e-05,4.82062]
[1778433917205,39.88,81388.06,0.0,0.02558,2e-05,4.82053]
[1778433923191,39.87,81386.09,0.0,0.02551,2e-05,4.81031]
[1778433928227,39.86,81388.9,0.0,0.02553,2e-05,4.8135]
[1778433932902,39.85,81388.72,0.0,0.0255,2e-05,4.80726]
[1778433933261,39.85,81387.61,0.0,0.02548,2e-05,4.80416]
[1778433938296,39.86,81387.65,0.0,0.02548,2e-05,4.80523]
[1778433939826,39.86,81387.65,0.0,0.02548,2e-05,4.80523]
[1778433940310,39.85,81388.07,0.0,0.02549,2e-05,4.80583]
[1778433942552,39.85,81387.42,0.0,0.02547,2e-05,4.80305]
[1778433942652,39.85,81387.3,0.0,0.02546,2e-05,4.80185]
[1778433943382,39.85,81387.3,0.0,0.02546,2e-05,4.80185]
[1778433943409,39.85,81387.21,0.0,0.02546,2e-05,4.80178]
[1778433949373,39.84,81380.05,0.0,0.0253,2e-05,4.77568]
[1778433953465,39.84,81378.45,0.0,0.02526,2e-05,4.76858]
[1778433953512,39.83,81375.5,0.0,0.0252,2e-05,4.75909]
[1778433955988,39.84,81373.83,0.0,0.02517,2e-05,4.75471]
[1778433956422,39.83,81373.8,0.0,0.02516,2e-05,4.75386]
[1778433962464,39.82,81374.58,0.0,0.02515,2e-05,4.75161]
[1778433967499,39.82,81376.24,0.0,0.02516,2e-05,4.75269]
[1778433972534,39.81,81376.17,0.0,0.02513,2e-05,4.74867]
[1778433977569,39.8,81380.05,0.0,0.02518,2e-05,4.75626]
[1778433982604,39.79,81380.88,0.0,0.02517,2e-05,4.75486]
[1778433987639,39.78,81381.0,0.0,0.02515,2e-05,4.7514]
[1778433993681,39.77,81376.37,0.0,0.02502,2e-05,4.73105]
[1778433998716,39.77,81369.38,0.0,0.02487,2e-05,4.707]
[1778434003751,39.76,81369.01,0.0,0.02485,2e-05,4.70254]
[1778434008788,39.75,81381.27,0.0,0.02505,2e-05,4.73519]
[1778434013830,39.74,81383.51,0.0,0.02506,2e-05,4.73817]
[1778434018864,39.74,81384.11,0.0,0.02505,2e-05,4.73632]
[1778434023899,39.73,81392.05,0.0,0.02517,2e-05,4.75609]
[1778434027125,39.72,81387.81,0.0,0.02508,2e-05,4.74131]
[1778434027927,39.72,81387.78,0.0,0.02508,2e-05,4.74153]
[1778434029001,39.72,81387.8,0.0,0.02509,2e-05,4.74189]
[1778434029943,39.72,81377.94,0.0,0.0249,2e-05,4.71216]
[1778434035847,39.72,81378.77,0.0,0.0249,2e-05,4.7119]
[1778434041018,39.71,81375.67,0.0,0.02482,2e-05,4.69822]
[1778434046208,39.7,81375.67,0.0,0.0248,2e-05,4.69504]
[1778434051834,39.7,81374.09,0.0,0.02476,2e-05,4.68855]
[1778434059145,39.68,81364.78,0.0,0.02454,2e-05,4.65326]
[1778434065187,39.68,81365.47,0.0,0.02453,2e-05,4.65205]
[1778434070222,39.67,81365.15,0.0,0.02451,2e-05,4.64849]
[1778434075257,39.67,81363.95,0.0,0.02447,2e-05,4.64242]
[1778434081299,39.66,81364.34,0.0,0.02446,2e-05,4.64055]
[1778434086334,39.65,81364.7,0.0,0.02445,2e-05,4.63913]
[1778434092376,39.65,81365.19,0.0,0.02444,2e-05,4.63764]
[1778434097411,39.64,81364.42,0.0,0.02441,2e-05,4.63253]
[1778434102446,39.64,81364.76,0.0,0.0244,2e-05,4.63116]
[1778434107511,39.63,81364.46,0.0,0.02438,2e-05,4.62798]
[1778434112545,39.63,81356.83,0.0,0.02422,2e-05,4.60148]
[1778434117580,39.62,81358.57,0.0,0.02424,2e-05,4.60443]
[1778434124629,39.62,81359.07,0.0,0.02423,2e-05,4.60297]
[1778434129664,39.61,81358.84,0.0,0.02421,2e-05,4.60024]
[1778434134699,39.61,81362.08,0.0,0.02426,2e-05,4.60758]
[1778434139734,39.6,81364.85,0.0,0.02429,2e-05,4.61346]
[1778434144770,39.6,81365.41,0.0,0.02429,2e-05,4.61288]
[1778434149805,39.59,81365.42,0.0,0.02428,2e-05,4.6107]
[1778434154842,39.59,81369.59,0.0,0.02434,2e-05,4.62057]
[1778434159877,39.58,81374.96,0.0,0.02442,2e-05,4.63381]
[1778434164912,39.58,81374.85,0.0,0.0244,2e-05,4.63105]
[1778434169947,39.57,81374.46,0.0,0.02438,2e-05,4.6275]
[1778434174982,39.57,81375.3,0.0,0.02437,2e-05,4.62533]
[1778434181024,39.56,81375.15,0.0,0.02435,2e-05,4.62204]
[1778434186059,39.56,81376.1,0.0,0.02435,2e-05,4.62244]
[1778434187883,39.55,81379.11,0.0,0.0244,2e-05,4.63071]
[1778434188073,39.55,81378.44,0.0,0.02438,2e-05,4.62828]
[1778434189432,39.55,81378.26,0.0,0.02438,2e-05,4.62829]
[1778434190087,39.56,81378.23,0.0,0.02439,2e-05,4.62874]
[1778434195124,39.55,81377.22,0.0,0.02435,2e-05,4.62335]
[1778434200158,39.55,81374.68,0.0,0.02429,2e-05,4.61358]
[1778434205192,39.54,81374.15,0.0,0.02427,2e-05,4.6097]
[1778434210227,39.54,81380.88,0.0,0.02437,2e-05,4.6268]
[1778434215262,39.53,81373.65,0.0,0.02423,2e-05,4.60344]
[1778434220297,39.53,81374.5,0.0,0.02423,2e-05,4.60365]
[1778434225334,39.52,81374.54,0.0,0.02422,2e-05,4.60152]
[1778434230371,39.52,81372.91,0.0,0.02417,2e-05,4.59456]
[1778434233588,39.51,81372.43,0.0,0.02415,2e-05,4.59009]
[1778434233611,39.51,81372.43,0.0,0.02415,2e-05,4.59009]
[1778434235932,39.51,81359.41,0.0,0.02391,2e-05,4.55167]
[1778434241448,39.51,81352.41,0.0,0.02378,2e-05,4.52918]
[1778434246483,39.5,81353.09,0.0,0.02378,2e-05,4.52957]
[1778434248232,39.5,81353.63,0.0,0.02379,2e-05,4.53081]
[1778434253532,39.5,81352.95,0.0,0.02376,2e-05,4.52701]
[1778434258567,39.49,81353.31,0.0,0.02376,2e-05,4.52623]
[1778434264609,39.49,81354.33,0.0,0.02376,2e-05,4.52737]
[1778434269644,39.49,81359.71,0.0,0.02385,2e-05,4.54128]
[1778434274679,39.48,81359.25,0.0,0.02383,2e-05,4.5384]
[1778434279714,39.48,81364.19,0.0,0.02391,2e-05,4.551]
[1778434283227,39.48,81364.2,0.0,0.0239,2e-05,4.55037]
[1778434284209,39.48,81364.29,0.0,0.0239,2e-05,4.5503]
[1778434284749,39.48,81388.49,0.0,0.02434,2e-05,4.62064]
[1778434285932,39.48,81388.49,0.0,0.02434,2e-05,4.62064]
[1778434291798,39.49,81394.16,0.0,0.02445,2e-05,4.63872]
[1778434296833,39.49,81393.25,0.0,0.02445,2e-05,4.63876]
[1778434299218,39.49,81393.29,0.0,0.02445,2e-05,4.6394]
[1778434304893,39.5,81393.85,0.0,0.02449,2e-05,4.64472]
[1778434309928,39.51,81394.05,0.0,0.02451,2e-05,4.64787]
[1778434314963,39.51,81397.87,0.0,0.02459,2e-05,4.66151]
[1778434319998,39.52,81396.98,0.0,0.02459,2e-05,4.6613]
[1778434325033,39.52,81392.86,0.0,0.02453,2e-05,4.65166]
[1778434330070,39.53,81379.34,0.0,0.0243,2e-05,4.61483]
[1778434335105,39.53,81375.84,0.0,0.02426,2e-05,4.60748]
[1778434340140,39.54,81369.5,0.0,0.02417,2e-05,4.59209]
[1778434345176,39.55,81366.08,0.0,0.02412,2e-05,4.58532]
[1778434345294,39.55,81366.08,0.0,0.02412,2e-05,4.58532]
[1778434346183,39.55,81366.74,0.0,0.02413,2e-05,4.58682]
[1778434350263,39.54,81365.7,0.0,0.02411,2e-05,4.58259]
[1778434351218,39.54,81365.72,0.0,0.0241,2e-05,4.58067]
[1778434354034,39.55,81365.88,0.0,0.02411,2e-05,4.58238]
[1778434354239,39.55,81366.85,0.0,0.02413,2e-05,4.5858]
[1778434354810,39.55,81366.85,0.0,0.02413,2e-05,4.5858]
[1778434355246,39.55,81362.37,0.0,0.02405,2e-05,4.57246]
[1778434355413,39.55,81362.37,0.0,0.02405,2e-05,4.57246]
[1778434356253,39.55,81360.11,0.0,0.02401,2e-05,4.56556]
[1778434357075,39.55,81360.11,0.0,0.02401,2e-05,4.56556]
[1778434357260,39.55,81359.23,0.0,0.02399,2e-05,4.56265]
[1778434362295,39.55,81359.05,0.0,0.024,2e-05,4.5654]
[1778434362536,39.55,81359.05,0.0,0.024,2e-05,4.5654]
[1778434363303,39.55,81359.17,0.0,0.02401,2e-05,4.5664]
[1778434369906,39.55,81359.34,0.0,0.024,2e-05,4.56541]
[1778434369936,39.55,81359.18,0.0,0.024,2e-05,4.56386]
[1778434370618,39.55,81359.18,0.0,0.024,2e-05,4.56386]
[1778434370719,39.55,81359.15,0.0,0.024,2e-05,4.56443]
[1778434378440,39.55,81359.34,0.0,0.024,2e-05,4.56426]
[1778434379805,39.55,81349.9,0.0,0.02382,2e-05,4.53535]
[1778434379814,39.55,81349.9,0.0,0.02382,2e-05,4.53535]
[1778434385043,39.54,81342.16,0.0,0.02368,2e-05,4.51182]
[1778434390492,39.54,81339.29,0.0,0.02361,2e-05,4.50181]
[1778434396534,39.53,81339.2,0.0,0.0236,2e-05,4.5]
[1778434400274,39.53,81337.78,0.0,0.02357,2e-05,4.49517]
[1778434400562,39.53,81326.51,0.0,0.02338,2e-05,4.4629]
[1778434402007,39.53,81326.51,0.0,0.02338,2e-05,4.4629]
[1778434402108,39.54,81326.55,0.0,0.02339,2e-05,4.46462]
[1778434407611,39.53,81325.43,0.0,0.02336,2e-05,4.46042]
[1778434412647,39.53,81324.61,0.0,0.02333,2e-05,4.4549]
[1778434417681,39.53,81323.74,0.0,0.02331,2e-05,4.45141]
[1778434422716,39.53,81336.73,0.0,0.02353,2e-05,4.48718]
[1778434427751,39.52,81337.63,0.0,0.02353,2e-05,4.48809]
[1778434432786,39.52,81342.29,0.0,0.0236,2e-05,4.49993]
[1778434437821,39.52,81345.06,0.0,0.02364,2e-05,4.50626]
[1778434442961,39.51,81345.2,0.0,0.02364,2e-05,4.50536]
[1778434450916,39.51,81345.3,0.0,0.02362,2e-05,4.5027]
[1778434457961,39.5,81345.6,0.0,0.02361,2e-05,4.50128]
[1778434462996,39.5,81331.92,0.0,0.02337,2e-05,4.46099]
[1778434468089,39.5,81331.88,0.0,0.02336,2e-05,4.45985]
[1778434474077,39.49,81330.49,0.0,0.02331,2e-05,4.45196]
[1778434479112,39.49,81329.77,0.0,0.02329,2e-05,4.44868]
[1778434484147,39.49,81326.68,0.0,0.02323,2e-05,4.43875]
[1778434489182,39.49,81324.85,0.0,0.02319,2e-05,4.43246]
[1778434495224,39.48,81324.12,0.0,0.02317,2e-05,4.42916]
[1778434500259,39.48,81317.65,0.0,0.02306,2e-05,4.41003]
[1778434505294,39.48,81318.66,0.0,0.02307,2e-05,4.41205]
[1778434510329,39.48,81306.59,0.0,0.02286,2e-05,4.37745]
[1778434513141,39.48,81303.71,0.0,0.02281,2e-05,4.3692]
[1778434518385,39.48,81302.44,0.0,0.02278,2e-05,4.36514]
[1778434525434,39.47,81301.9,0.0,0.02277,2e-05,4.36309]
[1778434530471,39.47,81301.72,0.0,0.02277,2e-05,4.36222]
[1778434535506,39.47,81301.78,0.0,0.02275,2e-05,4.35991]
[1778434540541,39.47,81311.1,0.0,0.02291,2e-05,4.38553]
[1778434545576,39.47,81311.06,0.0,0.0229,2e-05,4.38485]
[1778434550611,39.47,81310.86,0.0,0.0229,2e-05,4.38376]
[1778434555647,39.47,81311.86,0.0,0.02291,2e-05,4.38606]
[1778434560682,39.47,81312.39,0.0,0.02292,2e-05,4.38703]
[1778434565717,39.47,81312.55,0.0,0.02292,2e-05,4.38696]
[1778434570752,39.46,81308.39,0.0,0.02284,2e-05,4.37479]
[1778434578808,39.46,81306.78,0.0,0.02281,2e-05,4.36968]
[1778434583844,39.46,81293.34,0.0,0.02258,2e-05,4.33194]
[1778434588879,39.46,81289.21,0.0,0.02251,2e-05,4.32048]
[1778434593914,39.46,81289.25,0.0,0.0225,2e-05,4.31863]
[1778434598949,39.46,81294.67,0.0,0.0226,2e-05,4.33371]
[1778434603984,39.46,81294.29,0.0,0.02259,2e-05,4.33268]
[1778434609168,39.46,81293.88,0.0,0.02258,2e-05,4.33155]
[1778434615065,39.46,81293.61,0.0,0.02258,2e-05,4.33082]
[1778434620100,39.46,81293.94,0.0,0.02258,2e-05,4.33174]
[1778434625135,39.46,81305.37,0.0,0.02278,2e-05,4.3634]
[1778434630170,39.46,81305.49,0.0,0.02278,2e-05,4.36341]
[1778434635205,39.46,81305.91,0.0,0.02278,2e-05,4.36425]
[1778434641247,39.46,81305.52,0.0,0.02277,2e-05,4.36274]
[1778434646282,39.46,81306.37,0.0,0.02278,2e-05,4.36475]
[1778434653331,39.46,81305.72,0.0,0.02276,2e-05,4.36027]
[1778434658366,39.46,81304.77,0.0,0.02274,2e-05,4.35729]
[1778434663401,39.46,81294.31,0.0,0.02256,2e-05,4.32801]
[1778434668436,39.46,81295.2,0.0,0.02258,2e-05,4.33044]
[1778434673471,39.46,81297.56,0.0,0.02262,2e-05,4.33691]
[1778434678506,39.46,81299.78,0.0,0.02265,2e-05,4.34294]
[1778434683541,39.46,81300.43,0.0,0.02266,2e-05,4.34459]
[1778434688576,39.46,81300.28,0.0,0.02266,2e-05,4.34403]
[1778434693611,39.46,81300.93,0.0,0.02267,2e-05,4.34571]
[1778434698647,39.46,81300.52,0.0,0.02266,2e-05,4.34442]
[1778434703681,39.46,81307.25,0.0,0.02278,2e-05,4.36302]
[1778434709598,39.45,81308.4,0.0,0.02279,2e-05,4.36596]
[1778434715766,39.45,81306.39,0.0,0.02275,2e-05,4.35766]
[1778434718171,39.45,81304.61,0.0,0.02272,2e-05,4.35264]
[1778434718272,39.45,81300.79,0.0,0.02265,2e-05,4.34192]
[1778434718713,39.45,81300.79,0.0,0.02265,2e-05,4.34192]
[1778434718787,39.45,81298.66,0.0,0.02261,2e-05,4.336]
[1778434724829,39.45,81296.18,0.0,0.02257,2e-05,4.32904]
[1778434729864,39.45,81293.33,0.0,0.02252,2e-05,4.32114]
[1778434734899,39.45,81292.75,0.0,0.02251,2e-05,4.3196]
[1778434740941,39.45,81291.75,0.0,0.0225,2e-05,4.31693]
[1778434745976,39.45,81291.67,0.0,0.0225,2e-05,4.31682]
[1778434752019,39.45,81291.62,0.0,0.0225,2e-05,4.3168]
[1778434757055,39.45,81291.33,0.0,0.02249,2e-05,4.31611]
[1778434762089,39.45,81291.26,0.0,0.02249,2e-05,4.31599]
[1778434769138,39.45,81290.12,0.0,0.02247,2e-05,4.31292]
[1778434774173,39.45,81291.54,0.0,0.02249,2e-05,4.31483]
[1778434779208,39.45,81290.96,0.0,0.02248,2e-05,4.3133]
[1778434784243,39.46,81291.68,0.0,0.02249,2e-05,4.31539]
[1778434789278,39.46,81290.92,0.0,0.02248,2e-05,4.31338]
[1778434794313,39.46,81289.0,0.0,0.02245,2e-05,4.30817]
[1778434799348,39.46,81282.97,0.0,0.02235,2e-05,4.29168]
[1778434804383,39.46,81283.11,0.0,0.02235,2e-05,4.29236]
[1778434810425,39.46,81283.03,0.0,0.02235,2e-05,4.29251]
[1778434815460,39.46,81292.23,0.0,0.02251,2e-05,4.31819]
[1778434820495,39.46,81295.36,0.0,0.02256,2e-05,4.32695]
[1778434825530,39.46,81296.53,0.0,0.02258,2e-05,4.33022]
[1778434830565,39.46,81296.17,0.0,0.02258,2e-05,4.32921]
[1778434835600,39.46,81299.1,0.0,0.02261,2e-05,4.33515]
[1778434840635,39.46,81300.63,0.0,0.02264,2e-05,4.33923]
[1778434847684,39.46,81300.64,0.0,0.02264,2e-05,4.33898]
[1778434852719,39.46,81300.11,0.0,0.02263,2e-05,4.3373]
[1778434857754,39.46,81294.01,0.0,0.02252,2e-05,4.32026]
[1778434863797,39.46,81294.53,0.0,0.02253,2e-05,4.3216]
[1778434869840,39.46,81294.22,0.0,0.02253,2e-05,4.3206]
[1778434874875,39.46,81294.38,0.0,0.02253,2e-05,4.32091]
[1778434881925,39.45,81294.7,0.0,0.02253,2e-05,4.32159]
[1778434888974,39.45,81294.99,0.0,0.02254,2e-05,4.32218]
[1778434894009,39.45,81304.68,0.0,0.02269,2e-05,4.34674]
[1778434901058,39.45,81303.02,0.0,0.02266,2e-05,4.34165]
[1778434906097,39.45,81305.77,0.0,0.0227,2e-05,4.34899]
[1778434912135,39.45,81309.55,0.0,0.02276,2e-05,4.35903]
[1778434917174,39.45,81309.83,0.0,0.02276,2e-05,4.35937]
[1778434922210,39.45,81310.58,0.0,0.02277,2e-05,4.36105]
[1778434927245,39.45,81312.28,0.0,0.0228,2e-05,4.36536]
[1778434932280,39.45,81312.36,0.0,0.0228,2e-05,4.36504]
[1778434938322,39.45,81312.04,0.0,0.02279,2e-05,4.36362]
[1778434949399,39.44,81313.91,0.0,0.02281,2e-05,4.36786]
[1778434954434,39.44,81313.98,0.0,0.0228,2e-05,4.36539]
[1778434959469,39.44,81315.8,0.0,0.02283,2e-05,4.36995]
[1778434964504,39.44,81324.55,0.0,0.02297,2e-05,4.39385]
[1778434969539,39.44,81326.71,0.0,0.02301,2e-05,4.39914]
[1778434974574,39.44,81327.34,0.0,0.02301,2e-05,4.40009]
[1778434979653,39.43,81327.97,0.0,0.02302,2e-05,4.40104]
[1778434985653,39.43,81329.13,0.0,0.02303,2e-05,4.40333]
[1778434990693,39.43,81328.96,0.0,0.02302,2e-05,4.40202]
[1778434995723,39.43,81331.89,0.0,0.02307,2e-05,4.40947]
[1778435000758,39.43,81332.24,0.0,0.02307,2e-05,4.40963]
[1778435008814,39.42,81332.01,0.0,0.02306,2e-05,4.40769]
[1778435013973,39.42,81332.31,0.0,0.02305,2e-05,4.40561]
[1778435019891,39.42,81335.8,0.0,0.0231,2e-05,4.41449]
[1778435024986,39.42,81335.86,0.0,0.0231,2e-05,4.41384]
[1778435032727,39.42,81336.69,0.0,0.0231,2e-05,4.41501]
[1778435040031,39.41,81336.08,0.0,0.02309,2e-05,4.41209]
[1778435045066,39.41,81335.26,0.0,0.02307,2e-05,4.40905]
[1778435050101,39.41,81335.56,0.0,0.02307,2e-05,4.40922]
[1778435055136,39.41,81335.66,0.0,0.02307,2e-05,4.40883]
[1778435060173,39.41,81335.64,0.0,0.02306,2e-05,4.40811]
[1778435066178,39.41,81337.49,0.0,0.02309,2e-05,4.4128]
[1778435072036,39.4,81338.47,0.0,0.02309,2e-05,4.41244]
[1778435078299,39.4,81338.66,0.0,0.02309,2e-05,4.41202]
[1778435083335,39.4,81338.66,0.0,0.02308,2e-05,4.41134]
[1778435088369,39.4,81353.78,0.0,0.02334,2e-05,4.45346]
[1778435093404,39.4,81365.12,0.0,0.02353,2e-05,4.48463]
[1778435094058,39.4,81365.12,0.0,0.02353,2e-05,4.48463]
[1778435100453,39.39,81370.93,0.0,0.02362,2e-05,4.49901]
[1778435105491,39.39,81374.08,0.0,0.02366,2e-05,4.50653]
[1778435110526,39.39,81372.16,0.0,0.02362,2e-05,4.49952]
[1778435115561,39.38,81369.67,0.0,0.02357,2e-05,4.49101]
[1778435120596,39.38,81370.05,0.0,0.02357,2e-05,4.49076]
[1778435126638,39.38,81370.17,0.0,0.02356,2e-05,4.48955]
[1778435131673,39.37,81368.97,0.0,0.02352,2e-05,4.48268]
[1778435133808,39.37,81369.06,0.0,0.02352,2e-05,4.4827]
[1778435135699,39.37,81374.65,0.0,0.02362,2e-05,4.49821]
[1778435137402,39.37,81368.16,0.0,0.0235,2e-05,4.47913]
[1778435137809,39.37,81367.16,0.0,0.02348,2e-05,4.47604]
[1778435138360,39.37,81367.16,0.0,0.02348,2e-05,4.47604]
[1778435138723,39.37,81362.45,0.0,0.0234,2e-05,4.46341]
[1778435139907,39.37,81362.45,0.0,0.0234,2e-05,4.46341]
[1778435140008,39.37,81352.72,0.0,0.02323,2e-05,4.43557]
[1778435141890,39.37,81347.86,0.0,0.02315,2e-05,4.42267]
[1778435141949,39.37,81346.94,0.0,0.02314,2e-05,4.42095]
[1778435147786,39.37,81347.16,0.0,0.02314,2e-05,4.4208]
[1778435148112,39.37,81347.16,0.0,0.02314,2e-05,4.4208]
[1778435152890,39.37,81347.38,0.0,0.02314,2e-05,4.42093]
[1778435158863,39.37,81346.81,0.0,0.02313,2e-05,4.4185]
[1778435163899,39.37,81341.24,0.0,0.02303,2e-05,4.40229]
[1778435168934,39.37,81338.03,0.0,0.02297,2e-05,4.39284]
[1778435173969,39.37,81337.07,0.0,0.02295,2e-05,4.38975]
[1778435184039,39.37,81335.04,0.0,0.02291,2e-05,4.38335]
[1778435189074,39.37,81335.25,0.0,0.02292,2e-05,4.3836]
[1778435201158,39.36,81336.46,0.0,0.02292,2e-05,4.38396]
[1778435206193,39.36,81336.33,0.0,0.02292,2e-05,4.38323]
[1778435211228,39.36,81336.22,0.0,0.02291,2e-05,4.38256]
[1778435216263,39.36,81335.55,0.0,0.0229,2e-05,4.38031]
[1778435221356,39.36,81335.56,0.0,0.0229,2e-05,4.38027]
[1778435221528,39.36,81335.56,0.0,0.0229,2e-05,4.38027]
[1778435223166,39.36,81341.71,0.0,0.023,2e-05,4.39719]
[1778435228655,39.36,81356.48,0.0,0.02325,2e-05,4.4381]
[1778435228656,39.36,81356.48,0.0,0.02325,2e-05,4.4381]
[1778435234396,39.36,81357.26,0.0,0.02326,2e-05,4.43919]
[1778435235493,39.36,81357.26,0.0,0.02326,2e-05,4.43919]
[1778435235775,39.36,81357.26,0.0,0.02326,2e-05,4.43919]
[1778435236573,39.35,81363.47,0.0,0.02336,2e-05,4.45651]
[1778435236602,39.35,81363.47,0.0,0.02336,2e-05,4.45651]
[1778435236660,39.35,81367.59,0.0,0.02343,2e-05,4.46806]
[1778435237273,39.35,81367.59,0.0,0.02343,2e-05,4.46806]
[1778435237417,39.35,81368.74,0.0,0.02345,2e-05,4.47133]
[1778435242452,39.35,81372.79,0.0,0.02352,2e-05,4.48179]
[1778435247487,39.35,81373.14,0.0,0.02351,2e-05,4.48159]
[1778435252765,39.35,81377.59,0.0,0.02358,2e-05,4.49117]
[1778435252814,39.35,81386.3,0.0,0.02373,2e-05,4.51564]
[1778435253508,39.35,81386.3,0.0,0.02373,2e-05,4.51564]
[1778435256561,39.35,81387.31,0.0,0.02375,2e-05,4.51996]
[1778435257154,39.35,81387.31,0.0,0.02375,2e-05,4.51996]
[1778435256659,39.35,81387.31,0.0,0.02376,2e-05,4.52137]
[1778435257557,39.35,81387.16,0.0,0.02376,2e-05,4.52094]
[1778435262592,39.36,81394.29,0.0,0.02391,2e-05,4.54562]
[1778435266427,39.37,81394.33,0.0,0.02392,2e-05,4.54772]
[1778435266621,39.36,81395.53,0.0,0.02394,2e-05,4.55082]
[1778435271656,39.36,81395.73,0.0,0.02393,2e-05,4.54957]
[1778435276692,39.36,81395.93,0.0,0.02393,2e-05,4.54836]
[1778435281727,39.35,81403.42,0.0,0.02405,2e-05,4.5682]
[1778435283189,39.35,81403.42,0.0,0.02405,2e-05,4.5682]
[1778435283741,39.35,81405.15,0.0,0.02408,2e-05,4.57343]
[1778435287011,39.36,81407.9,0.0,0.02414,2e-05,4.58264]
[1778435287051,39.36,81409.33,0.0,0.02417,2e-05,4.58739]
[1778435287569,39.36,81409.33,0.0,0.02417,2e-05,4.58739]
[1778435287769,39.36,81412.45,0.0,0.02422,2e-05,4.59603]
[1778435289941,39.36,81414.87,0.0,0.02427,2e-05,4.60366]
[1778435289943,39.36,81415.46,0.0,0.02428,2e-05,4.60594]
[1778435295829,39.35,81413.37,0.0,0.02423,2e-05,4.59709]
[1778435296973,39.35,81413.37,0.0,0.02423,2e-05,4.59709]
[1778435297074,39.35,81415.1,0.0,0.02425,2e-05,4.60168]
[1778435299512,39.35,81415.14,0.0,0.02426,2e-05,4.60237]
[1778435299857,39.36,81414.96,0.0,0.02426,2e-05,4.60298]
[1778435301925,39.35,81415.03,0.0,0.02426,2e-05,4.60273]
[1778435302026,39.35,81417.37,0.0,0.0243,2e-05,4.60909]
[1778435308920,39.36,81412.4,0.0,0.02424,2e-05,4.59861]
[1778435309637,39.36,81412.4,0.0,0.02424,2e-05,4.59861]
[1778435309927,39.36,81411.84,0.0,0.02423,2e-05,4.59756]
[1778435310336,39.36,81411.84,0.0,0.02423,2e-05,4.59756]
[1778435310934,39.36,81411.89,0.0,0.02423,2e-05,4.59828]
[1778435315969,39.37,81413.99,0.0,0.02428,2e-05,4.60503]
[1778435317476,39.37,81414.84,0.0,0.0243,2e-05,4.60808]
[1778435317983,39.37,81414.65,0.0,0.02429,2e-05,4.60706]
[1778435323018,39.37,81414.45,0.0,0.02427,2e-05,4.60419]
[1778435328053,39.36,81414.51,0.0,0.02426,2e-05,4.6021]
[1778435335102,39.35,81415.44,0.0,0.02426,2e-05,4.60165]
[1778435344165,39.35,81415.48,0.0,0.02423,2e-05,4.59776]
[1778435349200,39.34,81413.53,0.0,0.02418,2e-05,4.58989]
[1778435349811,39.34,81413.53,0.0,0.02418,2e-05,4.58989]
[1778435350207,39.34,81413.12,0.0,0.02417,2e-05,4.58828]
[1778435352021,39.34,81412.36,0.0,0.02416,2e-05,4.58667]
[1778435352221,39.34,81406.67,0.0,0.02407,2e-05,4.57075]
[1778435356693,39.34,81402.67,0.0,0.02399,2e-05,4.55764]
[1778435362291,39.33,81401.12,0.0,0.02394,2e-05,4.55094]
[1778435365805,39.33,81398.37,0.0,0.02389,2e-05,4.54192]
[1778435366319,39.33,81397.66,0.0,0.02387,2e-05,4.53952]
[1778435366605,39.33,81397.66,0.0,0.02387,2e-05,4.53952]
[1778435367326,39.33,81397.91,0.0,0.02388,2e-05,4.54092]
[1778435372361,39.33,81400.55,0.0,0.02391,2e-05,4.5446]
[1778435377396,39.33,81398.78,0.0,0.02387,2e-05,4.53779]
[1778435378347,39.33,81398.78,0.0,0.02387,2e-05,4.53779]
[1778435384445,39.32,81396.59,0.0,0.02381,2e-05,4.52922]
[1778435390359,39.32,81380.01,0.0,0.02351,2e-05,4.48014]
[1778435396106,39.32,81377.47,0.0,0.02346,2e-05,4.47178]
[1778435401566,39.31,81357.42,0.0,0.02311,2e-05,4.4137]
[1778435406601,39.31,81357.47,0.0,0.0231,2e-05,4.4133]
[1778435415664,39.31,81355.61,0.0,0.02306,2e-05,4.40707]
[1778435420700,39.31,81355.66,0.0,0.02306,2e-05,4.40667]
[1778435425735,39.31,81358.8,0.0,0.02311,2e-05,4.41499]
[1778435430770,39.31,81358.75,0.0,0.02311,2e-05,4.41423]
[1778435435805,39.3,81359.15,0.0,0.0231,2e-05,4.41247]
[1778435440840,39.3,81354.92,0.0,0.02302,2e-05,4.39992]
[1778435446196,39.3,81362.46,0.0,0.02315,2e-05,4.4208]
[1778435451919,39.3,81387.19,0.0,0.02357,2e-05,4.49005]
[1778435456954,39.3,81389.93,0.0,0.02361,2e-05,4.49671]
[1778435457429,39.3,81389.93,0.0,0.02361,2e-05,4.49671]
[1778435459538,39.3,81390.33,0.0,0.02362,2e-05,4.49734]
[1778435459982,39.3,81398.04,0.0,0.02376,2e-05,4.52026]
[1778435460845,39.3,81398.04,0.0,0.02376,2e-05,4.52026]
[1778435461006,39.3,81403.3,0.0,0.02386,2e-05,4.53614]
[1778435461595,39.3,81403.3,0.0,0.02386,2e-05,4.53614]
[1778435462012,39.3,81407.79,0.0,0.02394,2e-05,4.54911]
[1778435467131,39.31,81420.14,0.0,0.02418,2e-05,4.58822]
[1778435472202,39.31,81417.47,0.0,0.02415,2e-05,4.58344]
[1778435478126,39.32,81434.31,0.0,0.02447,2e-05,4.63649]
[1778435483161,39.33,81437.31,0.0,0.02454,2e-05,4.64783]
[1778435489203,39.33,81437.04,0.0,0.02456,2e-05,4.64997]
[1778435495245,39.34,81436.85,0.0,0.02456,2e-05,4.65008]
[1778435500280,39.34,81435.54,0.0,0.02455,2e-05,4.64861]
[1778435505364,39.35,81442.24,0.0,0.02469,2e-05,4.67026]
[1778435510685,39.35,81451.02,0.0,0.02486,2e-05,4.69862]
[1778435516394,39.36,81454.56,0.0,0.02494,2e-05,4.71142]
[1778435521431,39.36,81458.8,0.0,0.02503,2e-05,4.72585]
[1778435526466,39.37,81465.56,0.0,0.02517,2e-05,4.74755]
[1778435526631,39.37,81465.56,0.0,0.02517,2e-05,4.74755]
[1778435531752,39.37,81468.93,0.0,0.02525,2e-05,4.76021]
[1778435537543,39.38,81468.66,0.0,0.02526,2e-05,4.76248]
[1778435542578,39.38,81473.13,0.0,0.02536,2e-05,4.77838]
[1778435547661,39.39,81477.71,0.0,0.02546,2e-05,4.79445]
[1778435552936,39.39,81503.66,0.0,0.02594,2e-05,4.87198]
[1778435554765,39.39,81524.8,0.0,0.02635,2e-05,4.93707]
[1778435554911,39.39,81524.8,0.0,0.02635,2e-05,4.93707]
[1778435554964,39.39,81528.15,0.0,0.02642,2e-05,4.94757]
[1778435555775,39.39,81528.15,0.0,0.02642,2e-05,4.94757]
[1778435558729,39.4,81511.94,0.0,0.02612,2e-05,4.89962]
[1778435564737,39.41,81497.7,0.0,0.02588,2e-05,4.86135]
[1778435568849,39.41,81483.62,0.0,0.02563,2e-05,4.82116]
[1778435568919,39.41,81482.91,0.0,0.02562,2e-05,4.81985]
[1778435574810,39.42,81484.31,0.0,0.02567,2e-05,4.82746]
[1778435579847,39.43,81485.7,0.0,0.02571,2e-05,4.83412]
[1778435584886,39.43,81493.55,0.0,0.02587,2e-05,4.86034]
[1778435590724,39.43,81492.59,0.0,0.02587,2e-05,4.85928]
[1778435590790,39.44,81492.93,0.0,0.02588,2e-05,4.86077]
[1778435590997,39.44,81492.93,0.0,0.02588,2e-05,4.86077]
[1778435591363,39.44,81507.81,0.0,0.02616,2e-05,4.90642]
[1778435592555,39.44,81507.81,0.0,0.02616,2e-05,4.90642]
[1778435593652,39.44,81523.25,0.0,0.02646,2e-05,4.95441]
[1778435594962,39.44,81559.87,0.0,0.02719,2e-05,5.06964]
[1778435595652,39.44,81559.87,0.0,0.02719,2e-05,5.06964]
[1778435597367,39.44,81559.36,0.0,0.02718,2e-05,5.06855]
[1778435597834,39.44,81560.28,0.0,0.0272,2e-05,5.07224]
[1778435598395,39.44,81560.28,0.0,0.0272,2e-05,5.07224]
[1778435598551,39.44,81560.28,0.0,0.0272,2e-05,5.07224]
[1778435599252,39.45,81562.37,0.0,0.02725,2e-05,5.07917]
[1778435599987,39.45,81561.23,0.0,0.02723,2e-05,5.076]
[1778435602499,39.45,81558.08,0.0,0.02717,2e-05,5.06696]
[1778435602530,39.45,81556.78,0.0,0.02715,2e-05,5.06331]
[1778435605421,39.45,81550.65,0.0,0.02703,2e-05,5.04489]
[1778435611075,39.45,81552.24,0.0,0.02707,2e-05,5.04989]
[1778435616112,39.46,81546.55,0.0,0.02697,2e-05,5.0339]
[1778435621147,39.46,81535.47,0.0,0.02676,2e-05,5.00149]
[1778435626284,39.47,81537.12,0.0,0.02681,2e-05,5.00825]
[1778435626302,39.47,81533.35,0.0,0.02673,2e-05,4.99701]
[1778435631220,39.47,81512.35,0.0,0.02635,2e-05,4.93531]
[1778435637262,39.48,81502.98,0.0,0.02619,2e-05,4.91052]
[1778435642297,39.49,81515.48,0.0,0.02645,2e-05,4.95195]
[1778435644591,39.49,81521.01,0.0,0.02656,2e-05,4.96951]
[1778435644628,39.49,81524.25,0.0,0.02663,2e-05,4.98003]
[1778435650353,39.49,81525.71,0.0,0.02667,2e-05,4.98701]
[1778435655388,39.5,81511.87,0.0,0.02642,2e-05,4.94675]
[1778435660423,39.5,81509.29,0.0,0.02639,2e-05,4.94124]
[1778435665458,39.51,81504.86,0.0,0.02632,2e-05,4.93019]
[1778435670494,39.51,81502.01,0.0,0.02628,2e-05,4.92404]
[1778435675529,39.52,81501.55,0.0,0.02628,2e-05,4.92289]
[1778435680564,39.53,81495.52,0.0,0.02618,2e-05,4.90709]
[1778435685599,39.53,81487.47,0.0,0.02604,2e-05,4.88535]
[1778435690636,39.54,81481.79,0.0,0.02595,2e-05,4.87109]
[1778435695671,39.54,81492.38,0.0,0.02617,2e-05,4.90621]
[1778435700707,39.55,81489.51,0.0,0.02614,2e-05,4.90031]
[1778435706523,39.55,81494.98,0.0,0.02625,2e-05,4.91917]
[1778435712138,39.56,81505.57,0.0,0.02648,2e-05,4.95449]
[1778435717830,39.57,81502.28,0.0,0.02643,2e-05,4.94776]
[1778435722864,39.57,81488.25,0.0,0.02618,2e-05,4.90756]
[1778435728371,39.58,81488.22,0.0,0.0262,2e-05,4.90964]
[1778435733940,39.59,81488.29,0.0,0.02621,2e-05,4.91135]
[1778435738975,39.59,81483.27,0.0,0.02613,2e-05,4.89878]
[1778435744013,39.6,81478.11,0.0,0.02605,2e-05,4.88599]
[1778435749049,39.6,81476.72,0.0,0.02604,2e-05,4.8847]
[1778435754083,39.61,81473.69,0.0,0.02601,2e-05,4.8785]
[1778435759118,39.62,81473.42,0.0,0.02602,2e-05,4.88067]
[1778435762320,39.62,81472.34,0.0,0.02601,2e-05,4.87859]
[1778435762988,39.62,81472.16,0.0,0.02601,2e-05,4.87925]
[1778435763088,39.62,81472.16,0.0,0.02601,2e-05,4.87925]
[1778435768184,39.63,81465.07,0.0,0.0259,2e-05,4.86156]
[1778435773219,39.64,81465.24,0.0,0.02592,2e-05,4.86517]
[1778435778254,39.64,81466.09,0.0,0.02596,2e-05,4.87078]
[1778435780008,39.64,81466.09,0.0,0.02596,2e-05,4.87078]
[1778435780268,39.64,81462.61,0.0,0.0259,2e-05,4.86045]
[1778435781987,39.64,81458.62,0.0,0.02582,2e-05,4.84801]
[1778435782282,39.64,81457.46,0.0,0.0258,2e-05,4.84516]
[1778435787418,39.65,81457.19,0.0,0.02581,2e-05,4.84629]
[1778435787477,39.65,81457.21,0.0,0.02582,2e-05,4.84764]
[1778435788910,39.65,81455.54,0.0,0.02578,2e-05,4.84223]
[1778435789331,39.65,81459.93,0.0,0.02587,2e-05,4.85609]
[1778435790651,39.65,81459.93,0.0,0.02587,2e-05,4.85609]
[1778435790751,39.65,81461.01,0.0,0.02589,2e-05,4.85997]
[1778435791295,39.65,81461.01,0.0,0.02589,2e-05,4.85997]
[1778435791345,39.65,81460.14,0.0,0.02586,2e-05,4.85466]
[1778435792048,39.65,81460.14,0.0,0.02586,2e-05,4.85466]
[1778435792352,39.65,81457.88,0.0,0.02582,2e-05,4.84746]
[1778435797387,39.65,81464.53,0.0,0.02593,2e-05,4.86555]
[1778435799105,39.64,81464.48,0.0,0.02593,2e-05,4.86499]
[1778435800408,39.65,81465.38,0.0,0.02595,2e-05,4.86791]
[1778435804962,39.65,81461.8,0.0,0.02589,2e-05,4.85902]
[1778435805063,39.65,81461.8,0.0,0.02589,2e-05,4.85965]
[1778435811485,39.64,81462.3,0.0,0.02589,2e-05,4.85828]
[1778435816521,39.64,81467.65,0.0,0.02597,2e-05,4.87235]
[1778435821556,39.64,81468.68,0.0,0.02598,2e-05,4.87327]
[1778435826041,39.63,81460.32,0.0,0.02581,2e-05,4.84633]
[1778435826591,39.63,81459.4,0.0,0.0258,2e-05,4.84422]
[1778435831626,39.64,81459.55,0.0,0.02582,2e-05,4.84794]
[1778435836874,39.65,81458.19,0.0,0.02581,2e-05,4.84647]
[1778435837668,39.65,81456.41,0.0,0.02578,2e-05,4.84138]
[1778435837933,39.65,81456.41,0.0,0.02578,2e-05,4.84138]
[1778435838676,39.65,81454.55,0.0,0.02575,2e-05,4.83646]
[1778435839911,39.65,81454.03,0.0,0.02574,2e-05,4.83557]
[1778435840690,39.65,81454.71,0.0,0.02575,2e-05,4.83724]
[1778435846732,39.64,81453.35,0.0,0.02571,2e-05,4.83096]
[1778435851767,39.64,81451.59,0.0,0.02566,2e-05,4.82163]
[1778435856802,39.64,81445.4,0.0,0.02553,2e-05,4.80139]
[1778435858547,39.64,81442.0,0.0,0.02547,2e-05,4.79093]
[1778435858816,39.63,81440.27,0.0,0.02543,2e-05,4.78547]
[1778435859381,39.63,81440.27,0.0,0.02543,2e-05,4.78547]
[1778435859823,39.64,81439.95,0.0,0.02543,2e-05,4.78527]
[1778435864858,39.63,81435.57,0.0,0.02534,2e-05,4.77083]
[1778435870900,39.63,81435.55,0.0,0.02533,2e-05,4.76918]
[1778435875935,39.63,81443.41,0.0,0.02547,2e-05,4.79125]
[1778435880971,39.62,81445.73,0.0,0.0255,2e-05,4.79664]
[1778435886006,39.62,81444.42,0.0,0.02547,2e-05,4.79121]
[1778435891041,39.62,81446.45,0.0,0.0255,2e-05,4.79577]
[1778435896076,39.61,81446.96,0.0,0.0255,2e-05,4.79576]
[1778435901111,39.61,81446.39,0.0,0.02548,2e-05,4.79256]
[1778435906146,39.61,81446.63,0.0,0.02547,2e-05,4.79178]
[1778435911181,39.6,81447.1,0.0,0.02546,2e-05,4.78943]
[1778435916216,39.6,81447.24,0.0,0.02545,2e-05,4.78836]
[1778435921251,39.6,81449.65,0.0,0.02549,2e-05,4.79404]
[1778435926286,39.59,81453.84,0.0,0.02555,2e-05,4.80493]
[1778435931321,39.59,81453.81,0.0,0.02554,2e-05,4.80319]
[1778435936356,39.59,81453.79,0.0,0.02553,2e-05,4.8015]
[1778435941391,39.58,81453.81,0.0,0.02552,2e-05,4.79965]
[1778435946426,39.58,81459.94,0.0,0.02563,2e-05,4.81642]
[1778435951461,39.58,81460.33,0.0,0.02562,2e-05,4.81589]
[1778435956496,39.57,81459.83,0.0,0.0256,2e-05,4.81274]
[1778435961532,39.57,81459.55,0.0,0.02559,2e-05,4.81028]
[1778435966567,39.57,81460.17,0.0,0.02559,2e-05,4.81055]
[1778435971602,39.56,81460.42,0.0,0.02557,2e-05,4.80745]
[1778435976637,39.56,81460.56,0.0,0.02556,2e-05,4.80634]
[1778435982679,39.56,81460.71,0.0,0.02556,2e-05,4.80498]
[1778435987715,39.55,81460.65,0.0,0.02555,2e-05,4.80333]
[1778435992750,39.55,81461.14,0.0,0.02554,2e-05,4.80333]
[1778435997785,39.55,81470.16,0.0,0.0257,2e-05,4.82885]
[1778436002820,39.54,81478.79,0.0,0.02585,2e-05,4.85312]
[1778436005984,39.54,81473.46,0.0,0.02575,2e-05,4.83631]
[1778436006848,39.54,81469.63,0.0,0.02568,2e-05,4.82516]
[1778436009233,39.55,81469.71,0.0,0.02569,2e-05,4.82683]
[1778436009870,39.54,81470.2,0.0,0.0257,2e-05,4.82797]
[1778436013902,39.54,81449.78,0.0,0.02531,2e-05,4.76573]
[1778436018938,39.54,81436.05,0.0,0.02505,2e-05,4.72411]
[1778436024981,39.54,81430.97,0.0,0.02495,2e-05,4.70827]
[1778436030015,39.54,81428.7,0.0,0.02491,2e-05,4.70092]
[1778436035050,39.54,81431.43,0.0,0.02494,2e-05,4.70608]
[1778436042099,39.53,81431.37,0.0,0.02494,2e-05,4.70494]
[1778436047134,39.53,81432.72,0.0,0.02496,2e-05,4.70819]
[1778436052169,39.53,81430.88,0.0,0.02492,2e-05,4.70203]
[1778436057204,39.53,81431.19,0.0,0.02492,2e-05,4.7022]
[1778436062240,39.53,81431.25,0.0,0.02491,2e-05,4.70162]
[1778436067274,39.53,81437.48,0.0,0.02502,2e-05,4.71924]
[1778436072309,39.52,81439.3,0.0,0.02505,2e-05,4.72368]
[1778436077344,39.52,81438.66,0.0,0.02503,2e-05,4.72087]
[1778436082379,39.52,81434.76,0.0,0.02496,2e-05,4.7086]
[1778436087414,39.52,81434.37,0.0,0.02495,2e-05,4.70668]
[1778436092449,39.52,81435.53,0.0,0.02495,2e-05,4.70709]
[1778436097484,39.52,81436.09,0.0,0.02496,2e-05,4.708]
[1778436102519,39.51,81435.71,0.0,0.02494,2e-05,4.70609]
[1778436107554,39.51,81426.85,0.0,0.02478,2e-05,4.67928]
[1778436112590,39.51,81427.05,0.0,0.02478,2e-05,4.67922]
[1778436117625,39.51,81424.15,0.0,0.02472,2e-05,4.6702]
[1778436119503,39.51,81423.66,0.0,0.02471,2e-05,4.66868]
[1778436129709,39.5,81423.76,0.0,0.02468,2e-05,4.66306]
[1778436135751,39.49,81423.26,0.0,0.02465,2e-05,4.65819]
[1778436140804,39.48,81424.15,0.0,0.02464,2e-05,4.65802]
[1778436145839,39.48,81431.73,0.0,0.02476,2e-05,4.67745]
[1778436150874,39.47,81442.93,0.0,0.02495,2e-05,4.70743]
[1778436155909,39.46,81446.71,0.0,0.02499,2e-05,4.71317]
[1778436160944,39.46,81447.68,0.0,0.02499,2e-05,4.7128]
[1778436165979,39.45,81447.84,0.0,0.02497,2e-05,4.71005]
[1778436172024,39.44,81450.34,0.0,0.02499,2e-05,4.7136]
[1778436177058,39.43,81451.21,0.0,0.02498,2e-05,4.71294]
[1778436182093,39.43,81449.03,0.0,0.02492,2e-05,4.70326]
[1778436187130,39.42,81455.67,0.0,0.02503,2e-05,4.71974]
[1778436189986,39.42,81455.64,0.0,0.02502,2e-05,4.71834]
[1778436190151,39.42,81462.39,0.0,0.02514,2e-05,4.73772]
[1778436191984,39.42,81465.35,0.0,0.02519,2e-05,4.74687]
[1778436192165,39.42,81468.83,0.0,0.02526,2e-05,4.75757]
[1778436197200,39.41,81472.98,0.0,0.02531,2e-05,4.76632]
[1778436202271,39.4,81485.31,0.0,0.02552,2e-05,4.8002]
[1778436203126,39.4,81485.31,0.0,0.02552,2e-05,4.8002]
[1778436206531,39.4,81483.0,0.0,0.02547,2e-05,4.79108]
[1778436206539,39.4,81476.64,0.0,0.02534,2e-05,4.77125]
[1778436209828,39.4,81475.63,0.0,0.02532,2e-05,4.76779]
[1778436209929,39.4,81476.26,0.0,0.02534,2e-05,4.77027]
[1778436215326,39.39,81464.38,0.0,0.02509,2e-05,4.72916]
[1778436220361,39.38,81451.79,0.0,0.02483,2e-05,4.68866]
[1778436226234,39.38,81449.92,0.0,0.02478,2e-05,4.6808]
[1778436235466,39.37,81451.06,0.0,0.02477,2e-05,4.67784]
[1778436240501,39.36,81449.4,0.0,0.02472,2e-05,4.67008]
[1778436245536,39.35,81450.62,0.0,0.02472,2e-05,4.67087]
[1778436252585,39.35,81450.86,0.0,0.0247,2e-05,4.66768]
[1778436258627,39.34,81449.87,0.0,0.02466,2e-05,4.66145]
[1778436264669,39.33,81450.11,0.0,0.02465,2e-05,4.65891]
[1778436269704,39.33,81457.05,0.0,0.02476,2e-05,4.67665]
[1778436274739,39.32,81465.61,0.0,0.02488,2e-05,4.69681]
[1778436280006,39.31,81465.29,0.0,0.02486,2e-05,4.69282]
[1778436280144,39.31,81465.29,0.0,0.02486,2e-05,4.69282]
[1778436284828,39.31,81477.64,0.0,0.02507,2e-05,4.72631]
[1778436294080,39.3,81476.86,0.0,0.02503,2e-05,4.72074]
[1778436296011,39.29,81475.14,0.0,0.02497,2e-05,4.71181]
[1778436296112,39.29,81473.96,0.0,0.02495,2e-05,4.70768]
[1778436301929,39.3,81471.18,0.0,0.02491,2e-05,4.70212]
[1778436303059,39.3,81471.18,0.0,0.02491,2e-05,4.70212]
[1778436303097,39.3,81467.86,0.0,0.02486,2e-05,4.69271]
[1778436303831,39.3,81467.86,0.0,0.02486,2e-05,4.69271]
[1778436303942,39.29,81472.06,0.0,0.02493,2e-05,4.70458]
[1778436305312,39.29,81472.06,0.0,0.02493,2e-05,4.70458]
[1778436305956,39.29,81477.77,0.0,0.02503,2e-05,4.72134]
[1778436310991,39.29,81479.05,0.0,0.02504,2e-05,4.72198]
[1778436316026,39.28,81480.03,0.0,0.02504,2e-05,4.72174]
[1778436321061,39.27,81480.49,0.0,0.02502,2e-05,4.71996]
[1778436323570,39.27,81475.67,0.0,0.02493,2e-05,4.70438]
[1778436324083,39.27,81473.22,0.0,0.02489,2e-05,4.69754]
[1778436328530,39.27,81473.19,0.0,0.02489,2e-05,4.69834]
[1778436329118,39.28,81466.56,0.0,0.02477,2e-05,4.67959]
[1778436330489,39.27,81456.69,0.0,0.02459,2e-05,4.64932]
[1778436331132,39.27,81456.15,0.0,0.02457,2e-05,4.64602]
[1778436332077,39.27,81456.15,0.0,0.02457,2e-05,4.64602]
[1778436332139,39.28,81456.67,0.0,0.02458,2e-05,4.64808]
[1778436337174,39.27,81464.01,0.0,0.0247,2e-05,4.66714]
[1778436341202,39.27,81444.78,0.0,0.02434,2e-05,4.60864]
[1778436346237,39.26,81448.67,0.0,0.02439,2e-05,4.61773]
[1778436351272,39.26,81449.22,0.0,0.02439,2e-05,4.61703]
[1778436357314,39.25,81444.61,0.0,0.02429,2e-05,4.6009]
[1778436362349,39.25,81442.19,0.0,0.02423,2e-05,4.59172]
[1778436367384,39.24,81446.17,0.0,0.02429,2e-05,4.60121]
[1778436372422,39.24,81446.04,0.0,0.02427,2e-05,4.5987]
[1778436378470,39.23,81433.65,0.0,0.02404,2e-05,4.56031]
[1778436383505,39.23,81430.8,0.0,0.02398,2e-05,4.55029]
[1778436388540,39.22,81429.24,0.0,0.02394,2e-05,4.54403]
[1778436393576,39.22,81429.02,0.0,0.02391,2e-05,4.53946]
[1778436398610,39.22,81425.1,0.0,0.02383,2e-05,4.52642]
[1778436405660,39.21,81425.03,0.0,0.02382,2e-05,4.524]
[1778436410695,39.21,81425.44,0.0,0.02381,2e-05,4.52366]
[1778436416200,39.21,81433.1,0.0,0.02394,2e-05,4.54461]
[1778436421772,39.2,81427.73,0.0,0.02383,2e-05,4.52671]
[1778436426807,39.2,81428.53,0.0,0.02384,2e-05,4.52753]
[1778436431842,39.19,81428.38,0.0,0.02383,2e-05,4.5256]
[1778436436877,39.19,81427.49,0.0,0.0238,2e-05,4.52156]
[1778436441912,39.19,81423.88,0.0,0.02373,2e-05,4.50946]
[1778436446947,39.19,81422.07,0.0,0.02369,2e-05,4.50295]
[1778436451982,39.18,81420.1,0.0,0.02363,2e-05,4.49388]
[1778436457017,39.18,81421.48,0.0,0.02365,2e-05,4.4967]
[1778436462052,39.18,81420.69,0.0,0.02363,2e-05,4.49325]
[1778436469101,39.17,81420.38,0.0,0.02361,2e-05,4.49074]
[1778436474136,39.17,81417.3,0.0,0.02355,2e-05,4.48081]
[1778436482192,39.17,81417.65,0.0,0.02355,2e-05,4.48014]
[1778436489241,39.16,81417.62,0.0,0.02354,2e-05,4.4786]
[1778436494276,39.16,81417.22,0.0,0.02352,2e-05,4.47642]
[1778436499311,39.16,81413.23,0.0,0.02345,2e-05,4.46401]
[1778436504346,39.16,81412.53,0.0,0.02343,2e-05,4.46109]
[1778436505108,39.16,81412.53,0.0,0.02343,2e-05,4.46109]
[1778436510388,39.16,81409.17,0.0,0.02336,2e-05,4.4504]
[1778436515198,39.15,81410.0,0.0,0.02336,2e-05,4.44994]
[1778436522483,39.15,81409.21,0.0,0.02334,2e-05,4.44639]
[1778436528525,39.15,81408.38,0.0,0.02332,2e-05,4.44309]
[1778436533560,39.15,81403.57,0.0,0.02323,2e-05,4.42867]
[1778436538595,39.15,81402.73,0.0,0.02322,2e-05,4.4257]
[1778436543633,39.15,81395.76,0.0,0.02309,2e-05,4.40546]
[1778436548668,39.15,81397.09,0.0,0.02311,2e-05,4.40886]
[1778436558738,39.14,81396.77,0.0,0.0231,2e-05,4.40717]
[1778436563773,39.14,81395.87,0.0,0.02308,2e-05,4.40425]
[1778436564828,39.14,81395.87,0.0,0.02308,2e-05,4.40425]
[1778436570822,39.14,81397.57,0.0,0.02311,2e-05,4.40868]
[1778436576865,39.14,81397.81,0.0,0.0231,2e-05,4.40681]
[1778436581940,39.14,81397.71,0.0,0.0231,2e-05,4.40623]
[1778436589956,39.14,81396.96,0.0,0.02308,2e-05,4.40367]
[1778436594991,39.14,81404.99,0.0,0.02322,2e-05,4.42621]
[1778436600030,39.14,81404.55,0.0,0.02321,2e-05,4.42452]
[1778436605063,39.14,81404.8,0.0,0.02321,2e-05,4.42481]
[1778436610099,39.14,81411.82,0.0,0.02333,2e-05,4.44425]
[1778436617148,39.13,81412.25,0.0,0.02333,2e-05,4.44454]
[1778436622183,39.13,81414.18,0.0,0.02336,2e-05,4.44937]
[1778436627218,39.13,81419.28,0.0,0.02345,2e-05,4.46319]
[1778436632253,39.13,81418.06,0.0,0.02341,2e-05,4.45661]
[1778436637288,39.13,81418.59,0.0,0.02341,2e-05,4.45727]
[1778436642323,39.12,81415.71,0.0,0.02336,2e-05,4.44815]
[1778436647358,39.12,81415.0,0.0,0.02334,2e-05,4.44533]
[1778436654408,39.12,81414.89,0.0,0.02333,2e-05,4.44395]
[1778436661456,39.12,81414.46,0.0,0.02332,2e-05,4.44169]
[1778436666491,39.12,81414.66,0.0,0.02332,2e-05,4.44157]
[1778436673540,39.12,81410.57,0.0,0.02324,2e-05,4.42905]
[1778436680589,39.11,81410.46,0.0,0.02323,2e-05,4.42799]
[1778436685625,39.11,81410.52,0.0,0.02323,2e-05,4.42762]
[1778436690660,39.11,81410.53,0.0,0.02323,2e-05,4.42711]
[1778436695695,39.11,81410.93,0.0,0.02322,2e-05,4.42556]
[1778436700730,39.11,81410.83,0.0,0.02321,2e-05,4.42475]
[1778436707780,39.11,81410.73,0.0,0.02321,2e-05,4.42375]
[1778436712815,39.11,81413.71,0.0,0.02326,2e-05,4.43175]
[1778436717850,39.1,81414.65,0.0,0.02327,2e-05,4.43383]
[1778436723026,39.1,81415.12,0.0,0.02328,2e-05,4.43469]
[1778436729935,39.1,81418.52,0.0,0.02333,2e-05,4.44332]
[1778436736984,39.1,81418.63,0.0,0.02332,2e-05,4.44262]
[1778436742019,39.1,81418.74,0.0,0.02332,2e-05,4.4422]
[1778436747054,39.1,81416.82,0.0,0.02328,2e-05,4.43598]
[1778436752089,39.09,81416.82,0.0,0.02327,2e-05,4.43312]
[1778436757124,39.09,81416.52,0.0,0.02326,2e-05,4.4316]
[1778436762160,39.09,81416.77,0.0,0.02326,2e-05,4.43167]
[1778436767195,39.09,81416.83,0.0,0.02326,2e-05,4.4312]
[1778436772230,39.09,81417.01,0.0,0.02325,2e-05,4.43096]
[1778436778272,39.09,81419.68,0.0,0.0233,2e-05,4.43781]
[1778436784315,39.09,81419.23,0.0,0.02328,2e-05,4.43571]
[1778436789350,39.08,81418.88,0.0,0.02327,2e-05,4.43404]
[1778436794387,39.08,81417.35,0.0,0.02324,2e-05,4.42901]
[1778436796413,39.08,81411.34,0.0,0.02314,2e-05,4.41176]
[1778436802442,39.08,81410.95,0.0,0.02313,2e-05,4.41006]
[1778436807477,39.08,81410.43,0.0,0.02311,2e-05,4.40816]
[1778436812512,39.08,81409.44,0.0,0.02308,2e-05,4.40279]
[1778436814961,39.08,81408.77,0.0,0.02307,2e-05,4.40074]
[1778436816084,39.08,81409.3,0.0,0.02308,2e-05,4.40217]
[1778436822583,39.08,81407.61,0.0,0.02305,2e-05,4.3969]
[1778436828625,39.08,81405.52,0.0,0.02301,2e-05,4.39058]
[1778436833660,39.08,81404.0,0.0,0.02298,2e-05,4.38603]
[1778436845580,39.08,81404.18,0.0,0.02298,2e-05,4.38637]
[1778436846294,39.07,81403.93,0.0,0.02298,2e-05,4.38535]
[1778436852798,39.07,81407.03,0.0,0.02303,2e-05,4.39385]
[1778436857835,39.07,81406.94,0.0,0.02303,2e-05,4.39339]
[1778436862870,39.07,81407.8,0.0,0.02304,2e-05,4.39564]
[1778436867905,39.07,81408.43,0.0,0.02305,2e-05,4.39719]
[1778436873856,39.07,81409.29,0.0,0.02305,2e-05,4.39726]
[1778436881187,39.07,81427.49,0.0,0.02337,2e-05,4.44869]
[1778436887049,39.07,81431.35,0.0,0.02342,2e-05,4.45823]
[1778436892084,39.07,81431.1,0.0,0.02341,2e-05,4.45667]
[1778436896072,39.06,81434.43,0.0,0.02347,2e-05,4.46572]
[1778436896900,39.06,81434.43,0.0,0.02347,2e-05,4.46572]
[1778436902154,39.06,81438.92,0.0,0.02355,2e-05,4.47826]
[1778436907189,39.06,81439.21,0.0,0.02355,2e-05,4.47809]
[1778436912224,39.06,81429.74,0.0,0.02337,2e-05,4.44992]
[1778436917260,39.06,81425.38,0.0,0.02329,2e-05,4.43672]
[1778436921654,39.06,81428.72,0.0,0.02335,2e-05,4.4459]
[1778436922260,39.06,81428.48,0.0,0.02334,2e-05,4.44495]
[1778436927330,39.06,81429.98,0.0,0.02336,2e-05,4.44854]
[1778436932365,39.05,81430.13,0.0,0.02335,2e-05,4.44606]
[1778436939415,39.05,81430.35,0.0,0.02335,2e-05,4.44555]
[1778436944450,39.05,81430.37,0.0,0.02334,2e-05,4.4449]
[1778436949485,39.05,81414.25,0.0,0.02306,2e-05,4.39832]
[1778436954729,39.05,81414.14,0.0,0.02306,2e-05,4.39777]
[1778436960562,39.05,81414.61,0.0,0.02306,2e-05,4.3987]
[1778436965597,39.05,81412.63,0.0,0.02303,2e-05,4.3928]
[1778436971639,39.05,81411.79,0.0,0.02301,2e-05,4.39016]
[1778436977683,39.05,81409.97,0.0,0.02298,2e-05,4.3848]
[1778436982718,39.05,81416.5,0.0,0.02309,2e-05,4.40317]
[1778436987753,39.04,81416.0,0.0,0.02308,2e-05,4.40145]
[1778436992788,39.04,81415.75,0.0,0.02306,2e-05,4.39828]
[1778436998830,39.04,81414.58,0.0,0.02304,2e-05,4.39463]
[1778437003865,39.04,81414.49,0.0,0.02304,2e-05,4.39414]
[1778437008900,39.04,81410.7,0.0,0.02297,2e-05,4.38319]
[1778437014942,39.04,81409.44,0.0,0.02295,2e-05,4.37942]
[1778437020984,39.04,81391.45,0.0,0.02264,2e-05,4.3288]
[1778437026019,39.04,81390.62,0.0,0.02263,2e-05,4.32677]
[1778437033071,39.04,81391.2,0.0,0.02264,2e-05,4.32882]
[1778437040120,39.04,81388.73,0.0,0.0226,2e-05,4.32232]
[1778437045157,39.05,81388.53,0.0,0.0226,2e-05,4.32209]
[1778437056235,39.05,81388.5,0.0,0.02259,2e-05,4.32056]
[1778437061269,39.05,81387.42,0.0,0.02257,2e-05,4.31785]
[1778437066304,39.05,81384.89,0.0,0.02253,2e-05,4.31115]
[1778437071339,39.05,81385.66,0.0,0.02255,2e-05,4.31368]
[1778437076375,39.05,81383.86,0.0,0.02252,2e-05,4.309]
[1778437081410,39.05,81379.8,0.0,0.02245,2e-05,4.29805]
[1778437088460,39.05,81378.93,0.0,0.02244,2e-05,4.29632]
[1778437093494,39.05,81379.89,0.0,0.02246,2e-05,4.29955]
[1778437103564,39.06,81378.56,0.0,0.02245,2e-05,4.297]
[1778437108599,39.06,81378.19,0.0,0.02245,2e-05,4.29665]
[1778437114642,39.06,81378.01,0.0,0.02244,2e-05,4.29471]
[1778437117942,39.06,81377.99,0.0,0.02244,2e-05,4.29488]
[1778437123705,39.06,81370.5,0.0,0.02232,2e-05,4.27497]
[1778437128740,39.06,81358.91,0.0,0.02213,2e-05,4.24368]
[1778437133775,39.07,81354.62,0.0,0.02206,2e-05,4.23283]
[1778437138810,39.07,81352.14,0.0,0.02203,2e-05,4.22711]
[1778437143845,39.07,81351.92,0.0,0.02203,2e-05,4.22762]
[1778437147342,39.07,81351.88,0.0,0.02203,2e-05,4.22819]
[1778437152696,39.08,81337.51,0.0,0.0218,2e-05,4.18973]
[1778437158028,39.08,81336.37,0.0,0.02179,2e-05,4.1884]
[1778437164899,39.08,81331.04,0.0,0.02172,2e-05,4.17568]
[1778437171042,39.09,81324.56,0.0,0.02162,2e-05,4.15852]
[1778437171487,39.09,81324.56,0.0,0.02162,2e-05,4.15852]
[1778437177084,39.09,81334.8,0.0,0.0218,2e-05,4.18845]
[1778437182120,39.1,81336.69,0.0,0.02184,2e-05,4.195]
[1778437187155,39.1,81336.85,0.0,0.02185,2e-05,4.19679]
[1778437189580,39.1,81336.83,0.0,0.02185,2e-05,4.19727]
[1778437195211,39.1,81337.33,0.0,0.02187,2e-05,4.20024]
[1778437201257,39.11,81337.12,0.0,0.02187,2e-05,4.20125]
[1778437206295,39.11,81328.38,0.0,0.02174,2e-05,4.17878]
[1778437211330,39.11,81343.7,0.0,0.022,2e-05,4.22217]
[1778437217229,39.12,81350.91,0.0,0.02213,2e-05,4.24312]
[1778437222407,39.12,81357.33,0.0,0.02224,2e-05,4.26189]
[1778437227442,39.12,81357.4,0.0,0.02225,2e-05,4.26286]
[1778437234492,39.12,81359.78,0.0,0.02228,2e-05,4.26832]
[1778437239527,39.12,81358.91,0.0,0.02227,2e-05,4.2666]
[1778437244562,39.13,81358.46,0.0,0.02227,2e-05,4.26604]
[1778437249597,39.13,81357.07,0.0,0.02225,2e-05,4.26288]
[1778437254632,39.13,81356.51,0.0,0.02225,2e-05,4.26205]
[1778437259668,39.13,81356.29,0.0,0.02225,2e-05,4.26214]
[1778437264703,39.13,81364.79,0.0,0.02239,2e-05,4.28637]
[1778437269738,39.13,81371.52,0.0,0.02251,2e-05,4.30558]
[1778437274776,39.13,81376.95,0.0,0.02261,2e-05,4.32109]
[1778437279811,39.13,81377.48,0.0,0.02262,2e-05,4.32277]
[1778437284846,39.13,81379.82,0.0,0.02266,2e-05,4.32953]
[1778437289881,39.13,81387.86,0.0,0.02279,2e-05,4.35218]
[1778437294919,39.13,81390.95,0.0,0.02284,2e-05,4.3587]
[1778437299954,39.13,81405.21,0.0,0.02308,2e-05,4.39879]
[1778437305224,39.13,81407.42,0.0,0.02312,2e-05,4.40465]
[1778437305325,39.13,81404.55,0.0,0.02307,2e-05,4.3964]
[1778437309295,39.14,81404.15,0.0,0.02308,2e-05,4.39805]
[1778437310031,39.14,81407.79,0.0,0.02315,2e-05,4.40922]
[1778437311805,39.14,81408.39,0.0,0.02316,2e-05,4.41082]
[1778437312045,39.14,81408.35,0.0,0.02315,2e-05,4.4106]
[1778437312565,39.14,81408.35,0.0,0.02315,2e-05,4.4106]
[1778437313227,39.14,81408.35,0.0,0.02315,2e-05,4.4106]
[1778437315519,39.14,81408.01,0.0,0.02316,2e-05,4.41133]
[1778437316073,39.14,81407.83,0.0,0.02315,2e-05,4.41071]
[1778437321108,39.14,81400.37,0.0,0.02302,2e-05,4.38906]
[1778437326143,39.14,81397.7,0.0,0.02297,2e-05,4.38118]
[1778437331178,39.14,81397.3,0.0,0.02297,2e-05,4.37984]
[1778437337220,39.14,81395.64,0.0,0.02294,2e-05,4.37494]
[1778437342260,39.14,81394.58,0.0,0.02292,2e-05,4.37183]
[1778437347297,39.14,81393.98,0.0,0.02291,2e-05,4.37006]
[1778437352331,39.14,81393.87,0.0,0.02289,2e-05,4.36753]
[1778437357366,39.14,81393.72,0.0,0.02289,2e-05,4.36706]
[1778437364415,39.14,81393.36,0.0,0.02288,2e-05,4.366]
[1778437371464,39.14,81389.86,0.0,0.02282,2e-05,4.35618]
[1778437377506,39.14,81389.69,0.0,0.02282,2e-05,4.35582]
[1778437382541,39.14,81389.77,0.0,0.02282,2e-05,4.35615]
[1778437387576,39.14,81389.52,0.0,0.02282,2e-05,4.35557]
[1778437392611,39.14,81370.22,0.0,0.02249,2e-05,4.30166]
[1778437397646,39.14,81367.78,0.0,0.02245,2e-05,4.29547]
[1778437402682,39.14,81364.87,0.0,0.02241,2e-05,4.28803]
[1778437407717,39.15,81371.4,0.0,0.02252,2e-05,4.30684]
[1778437412752,39.15,81370.27,0.0,0.0225,2e-05,4.30206]
[1778437417787,39.15,81373.57,0.0,0.02256,2e-05,4.31181]
[1778437422822,39.15,81373.45,0.0,0.02256,2e-05,4.31193]
[1778437427857,39.15,81360.49,0.0,0.02234,2e-05,4.27635]
[1778437436920,39.15,81361.5,0.0,0.02237,2e-05,4.28057]
[1778437443969,39.16,81361.44,0.0,0.02237,2e-05,4.28133]
[1778437449004,39.16,81368.17,0.0,0.02249,2e-05,4.30061]
[1778437454039,39.16,81368.28,0.0,0.02249,2e-05,4.3014]
[1778437459074,39.16,81368.0,0.0,0.02249,2e-05,4.3011]
[1778437464109,39.16,81366.93,0.0,0.02248,2e-05,4.29863]
[1778437469144,39.16,81366.17,0.0,0.02247,2e-05,4.29704]
[1778437478207,39.16,81372.66,0.0,0.02257,2e-05,4.31398]
[1778437482475,39.16,81373.93,0.0,0.0226,2e-05,4.31775]
[1778437482679,39.16,81374.03,0.0,0.0226,2e-05,4.31811]
[1778437486407,39.16,81386.29,0.0,0.02281,2e-05,4.35263]
[1778437492305,39.16,81387.28,0.0,0.02283,2e-05,4.35555]
[1778437496484,39.17,81386.74,0.0,0.02282,2e-05,4.35409]
[1778437502375,39.17,81387.66,0.0,0.02283,2e-05,4.35685]
[1778437507410,39.17,81391.48,0.0,0.0229,2e-05,4.36773]
[1778437507939,39.17,81391.48,0.0,0.0229,2e-05,4.36773]
[1778437510762,39.17,81404.0,0.0,0.02312,2e-05,4.40317]
[1778437511438,39.17,81407.56,0.0,0.02319,2e-05,4.41424]
[1778437511955,39.17,81407.56,0.0,0.02319,2e-05,4.41424]
[1778437512445,39.17,81408.51,0.0,0.02321,2e-05,4.41787]
[1778437517481,39.17,81408.44,0.0,0.0232,2e-05,4.41723]
[1778437523523,39.17,81400.91,0.0,0.02307,2e-05,4.39528]
[1778437524099,39.17,81400.91,0.0,0.02307,2e-05,4.39528]
[1778437524530,39.17,81395.55,0.0,0.02298,2e-05,4.38005]
[1778437525693,39.17,81395.33,0.0,0.02298,2e-05,4.3804]
[1778437526544,39.17,81395.12,0.0,0.02297,2e-05,4.37977]
[1778437531579,39.17,81393.49,0.0,0.02293,2e-05,4.37284]
[1778437537621,39.17,81393.44,0.0,0.02293,2e-05,4.37256]
[1778437543664,39.17,81389.26,0.0,0.02286,2e-05,4.36071]
[1778437544606,39.17,81389.26,0.0,0.02286,2e-05,4.36071]
[1778437549564,39.17,81383.83,0.0,0.02277,2e-05,4.34545]
[1778437549571,39.17,81383.17,0.0,0.02276,2e-05,4.34365]
[1778437550923,39.17,81381.9,0.0,0.02273,2e-05,4.34008]
[1778437551024,39.17,81381.83,0.0,0.02274,2e-05,4.34093]
[1778437556754,39.17,81382.91,0.0,0.02277,2e-05,4.3452]
[1778437562797,39.17,81383.93,0.0,0.02278,2e-05,4.34829]
[1778437567832,39.17,81386.54,0.0,0.02283,2e-05,4.35583]
[1778437572867,39.18,81386.92,0.0,0.02284,2e-05,4.35697]
[1778437577902,39.18,81387.27,0.0,0.02284,2e-05,4.35802]
[1778437582937,39.18,81385.61,0.0,0.02282,2e-05,4.35339]
[1778437589987,39.18,81382.23,0.0,0.02276,2e-05,4.34401]
[1778437592363,39.18,81379.41,0.0,0.02271,2e-05,4.33611]
[1778437592464,39.18,81379.34,0.0,0.0227,2e-05,4.33385]
[1778437598181,39.19,81379.49,0.0,0.02273,2e-05,4.33849]
[1778437598281,39.19,81379.49,0.0,0.02274,2e-05,4.34059]
[1778437604087,39.19,81380.29,0.0,0.02276,2e-05,4.34306]
[1778437609122,39.19,81379.33,0.0,0.02274,2e-05,4.34063]
[1778437614157,39.19,81379.88,0.0,0.02275,2e-05,4.34243]
[1778437619192,39.19,81378.76,0.0,0.02273,2e-05,4.33954]
[1778437624228,39.19,81378.15,0.0,0.02273,2e-05,4.33814]
[1778437630270,39.19,81377.57,0.0,0.02272,2e-05,4.33689]
[1778437637322,39.19,81375.82,0.0,0.02269,2e-05,4.33247]
[1778437642357,39.2,81366.12,0.0,0.02253,2e-05,4.30575]
[1778437643765,39.2,81364.17,0.0,0.0225,2e-05,4.30043]
[1778437644462,39.2,81364.17,0.0,0.0225,2e-05,4.30043]
[1778437650482,39.2,81354.73,0.0,0.02235,2e-05,4.27591]
[1778437650555,39.2,81354.49,0.0,0.02234,2e-05,4.2754]
[1778437651145,39.2,81354.49,0.0,0.02234,2e-05,4.2754]
[1778437651420,39.2,81354.42,0.0,0.02234,2e-05,4.27424]
[1778437656455,39.2,81353.88,0.0,0.02234,2e-05,4.27357]
[1778437661490,39.21,81353.66,0.0,0.02234,2e-05,4.27379]
[1778437667532,39.21,81353.6,0.0,0.02234,2e-05,4.27462]
[1778437677602,39.21,81352.95,0.0,0.02234,2e-05,4.27446]
[1778437682637,39.21,81349.38,0.0,0.02229,2e-05,4.2654]
[1778437687672,39.22,81349.22,0.0,0.02229,2e-05,4.26584]
[1778437692707,39.22,81347.51,0.0,0.02227,2e-05,4.26199]
[1778437697742,39.22,81347.51,0.0,0.02227,2e-05,4.26287]
[1778437702777,39.22,81348.02,0.0,0.02229,2e-05,4.26512]
[1778437707812,39.22,81348.7,0.0,0.0223,2e-05,4.26783]
[1778437712851,39.23,81352.85,0.0,0.02237,2e-05,4.27798]
[1778437717885,39.23,81355.15,0.0,0.02241,2e-05,4.28499]
[1778437722920,39.23,81355.13,0.0,0.02241,2e-05,4.2855]
[1778437727955,39.23,81350.12,0.0,0.02233,2e-05,4.27215]
[1778437733997,39.23,81350.02,0.0,0.02233,2e-05,4.27267]
[1778437739032,39.23,81349.58,0.0,0.02233,2e-05,4.27212]
[1778437746081,39.23,81349.73,0.0,0.02234,2e-05,4.27349]
[1778437751116,39.24,81346.95,0.0,0.0223,2e-05,4.26647]
[1778437758165,39.24,81344.76,0.0,0.02227,2e-05,4.26148]
[1778437763200,39.24,81345.19,0.0,0.02228,2e-05,4.26346]
[1778437768235,39.24,81351.43,0.0,0.02239,2e-05,4.28151]
[1778437774277,39.24,81351.55,0.0,0.02239,2e-05,4.28058]
[1778437779312,39.25,81351.31,0.0,0.02239,2e-05,4.2805]
[1778437784347,39.25,81352.88,0.0,0.02242,2e-05,4.28543]
[1778437789383,39.25,81353.09,0.0,0.02242,2e-05,4.28653]
[1778437794418,39.25,81353.15,0.0,0.02243,2e-05,4.28721]
[1778437799453,39.25,81352.12,0.0,0.02241,2e-05,4.28486]
[1778437804488,39.25,81352.33,0.0,0.02242,2e-05,4.28595]
[1778437809523,39.25,81352.5,0.0,0.02242,2e-05,4.28693]
[1778437814558,39.25,81352.4,0.0,0.02243,2e-05,4.28714]
[1778437819593,39.25,81350.8,0.0,0.0224,2e-05,4.28319]
[1778437824629,39.26,81348.47,0.0,0.02237,2e-05,4.27725]
[1778437829664,39.26,81347.91,0.0,0.02236,2e-05,4.27626]
[1778437838727,39.26,81347.44,0.0,0.02235,2e-05,4.27389]
[1778437844769,39.26,81347.42,0.0,0.02235,2e-05,4.27453]
[1778437850811,39.26,81345.02,0.0,0.02232,2e-05,4.26863]
[1778437855847,39.26,81345.2,0.0,0.02232,2e-05,4.26981]
[1778437860881,39.27,81346.46,0.0,0.02235,2e-05,4.274]
[1778437865916,39.27,81352.73,0.0,0.02246,2e-05,4.29201]
[1778437870951,39.27,81353.57,0.0,0.02248,2e-05,4.29483]
[1778437880016,39.27,81358.22,0.0,0.02256,2e-05,4.3086]
[1778437885050,39.27,81369.86,0.0,0.02276,2e-05,4.34129]
[1778437890021,39.27,81370.5,0.0,0.02277,2e-05,4.34312]
[1778437890028,39.27,81370.5,0.0,0.02277,2e-05,4.34312]
[1778437892974,39.27,81396.99,0.0,0.02322,2e-05,4.41565]
[1778437893860,39.27,81396.99,0.0,0.02322,2e-05,4.41565]
[1778437893483,39.27,81404.04,0.0,0.02334,2e-05,4.43646]
[1778437894786,39.27,81404.04,0.0,0.02334,2e-05,4.43646]
[1778437900167,39.28,81396.82,0.0,0.02324,2e-05,4.42015]
[1778437905193,39.29,81396.53,0.0,0.02326,2e-05,4.422]
[1778437905268,39.29,81396.53,0.0,0.02326,2e-05,4.422]
[1778437906275,39.29,81396.59,0.0,0.02327,2e-05,4.42395]
[1778437906350,39.29,81396.19,0.0,0.02327,2e-05,4.42371]
[1778437911085,39.29,81388.7,0.0,0.02314,2e-05,4.40309]
[1778437917987,39.29,81387.72,0.0,0.02312,2e-05,4.39973]
[1778437923328,39.29,81385.2,0.0,0.02307,2e-05,4.39217]
[1778437928363,39.29,81383.56,0.0,0.02304,2e-05,4.38725]
[1778437933398,39.29,81372.13,0.0,0.02285,2e-05,4.35489]
[1778437939440,39.29,81370.39,0.0,0.02282,2e-05,4.35014]
[1778437944476,39.29,81370.07,0.0,0.02281,2e-05,4.34938]
[1778437949512,39.29,81370.18,0.0,0.02281,2e-05,4.34984]
[1778437951526,39.29,81351.59,0.0,0.02249,2e-05,4.29589]
[1778437957568,39.29,81351.98,0.0,0.0225,2e-05,4.2977]
[1778437962606,39.3,81351.12,0.0,0.02249,2e-05,4.29587]
[1778437964734,39.3,81351.12,0.0,0.02249,2e-05,4.29587]
[1778437970663,39.3,81344.64,0.0,0.02238,2e-05,4.27884]
[1778437978719,39.3,81342.97,0.0,0.02236,2e-05,4.27533]
[1778437983755,39.3,81343.08,0.0,0.02237,2e-05,4.27633]
[1778437988790,39.3,81330.29,0.0,0.02216,2e-05,4.24172]
[1778437994061,39.3,81330.36,0.0,0.02217,2e-05,4.24267]
[1778438005912,39.31,81330.26,0.0,0.02218,2e-05,4.24468]
[1778438010945,39.31,81338.86,0.0,0.02233,2e-05,4.26918]
[1778438015980,39.31,81342.5,0.0,0.02238,2e-05,4.27772]
[1778438022022,39.31,81342.68,0.0,0.02239,2e-05,4.27887]
[1778438027057,39.32,81345.7,0.0,0.02244,2e-05,4.28779]
[1778438032092,39.32,81350.75,0.0,0.02253,2e-05,4.30226]
[1778438039141,39.32,81353.4,0.0,0.02258,2e-05,4.31002]
[1778438044176,39.32,81353.44,0.0,0.02258,2e-05,4.31037]
[1778438049211,39.32,81352.48,0.0,0.02257,2e-05,4.30796]
[1778438054246,39.32,81349.11,0.0,0.02251,2e-05,4.29887]
[1778438060288,39.32,81348.52,0.0,0.0225,2e-05,4.29764]
[1778438066330,39.32,81348.09,0.0,0.0225,2e-05,4.29686]
[1778438071366,39.32,81347.76,0.0,0.02248,2e-05,4.29416]
[1778438076401,39.32,81347.82,0.0,0.02249,2e-05,4.29469]
[1778438081436,39.32,81348.01,0.0,0.02249,2e-05,4.29557]
[1778438082955,39.32,81348.01,0.0,0.02249,2e-05,4.29557]
[1778438088485,39.32,81346.89,0.0,0.02248,2e-05,4.29295]
[1778438093521,39.33,81339.73,0.0,0.02236,2e-05,4.27356]
[1778438101577,39.33,81339.69,0.0,0.02236,2e-05,4.27439]
[1778438109633,39.33,81339.65,0.0,0.02237,2e-05,4.27535]
[1778438114668,39.33,81330.3,0.0,0.02222,2e-05,4.25016]
[1778438119703,39.33,81328.82,0.0,0.0222,2e-05,4.2469]
[1778438125746,39.34,81326.62,0.0,0.02217,2e-05,4.24184]
[1778438133802,39.34,81328.6,0.0,0.0222,2e-05,4.24637]
[1778438138837,39.34,81328.08,0.0,0.02219,2e-05,4.24566]
[1778438143872,39.34,81327.87,0.0,0.02219,2e-05,4.24579]
[1778438148907,39.34,81327.47,0.0,0.02219,2e-05,4.24538]
[1778438155956,39.35,81326.37,0.0,0.02218,2e-05,4.2433]
[1778438160991,39.35,81326.71,0.0,0.02219,2e-05,4.24491]
[1778438168040,39.35,81327.03,0.0,0.0222,2e-05,4.24668]
[1778438173075,39.35,81326.9,0.0,0.0222,2e-05,4.24693]
[1778438180124,39.35,81326.94,0.0,0.02221,2e-05,4.24789]
[1778438185159,39.35,81325.07,0.0,0.02218,2e-05,4.24334]
[1778438190194,39.35,81324.0,0.0,0.02216,2e-05,4.24102]
[1778438195229,39.36,81322.5,0.0,0.02213,2e-05,4.23542]
[1778438204292,39.36,81322.4,0.0,0.02214,2e-05,4.2363]
[1778438209327,39.36,81321.27,0.0,0.02212,2e-05,4.23381]
[1778438214365,39.36,81310.88,0.0,0.02196,2e-05,4.20615]
[1778438217224,39.36,81309.84,0.0,0.02194,2e-05,4.20348]
[1778438227456,39.37,81309.93,0.0,0.02195,2e-05,4.20595]
[1778438232491,39.37,81317.22,0.0,0.02208,2e-05,4.22678]
[1778438234263,39.37,81317.22,0.0,0.02208,2e-05,4.22678]
[1778438241555,39.37,81315.75,0.0,0.02207,2e-05,4.2242]
[1778438246590,39.37,81322.13,0.0,0.02218,2e-05,4.24257]
[1778438251625,39.38,81312.93,0.0,0.02202,2e-05,4.21595]
[1778438256660,39.38,81312.25,0.0,0.02201,2e-05,4.21497]
[1778438262702,39.38,81310.77,0.0,0.02199,2e-05,4.21202]
[1778438268341,39.38,81310.52,0.0,0.022,2e-05,4.2121]
[1778438277386,39.39,81309.94,0.0,0.022,2e-05,4.21267]
[1778438282842,39.39,81316.15,0.0,0.02211,2e-05,4.23075]
[1778438285381,39.39,81316.12,0.0,0.02211,2e-05,4.23099]
[1778438290898,39.39,81315.41,0.0,0.0221,2e-05,4.23005]
[1778438296940,39.4,81315.57,0.0,0.02211,2e-05,4.23151]
[1778438301975,39.4,81316.66,0.0,0.02214,2e-05,4.23533]
[1778438307010,39.4,81326.07,0.0,0.0223,2e-05,4.26189]
[1778438313053,39.4,81326.36,0.0,0.0223,2e-05,4.26121]
[1778438319095,39.4,81333.63,0.0,0.02242,2e-05,4.28175]
[1778438324133,39.4,81334.11,0.0,0.02243,2e-05,4.28339]
[1778438329168,39.4,81334.73,0.0,0.02244,2e-05,4.28539]
[1778438334203,39.4,81333.97,0.0,0.02243,2e-05,4.28358]
[1778438339238,39.4,81330.79,0.0,0.02238,2e-05,4.27508]
[1778438344273,39.4,81319.03,0.0,0.02219,2e-05,4.24316]
[1778438351322,39.41,81318.42,0.0,0.02218,2e-05,4.24233]
[1778438353540,39.41,81311.25,0.0,0.02206,2e-05,4.2229]
[1778438366427,39.41,81308.15,0.0,0.02203,2e-05,4.21672]
[1778438373476,39.42,81308.41,0.0,0.02203,2e-05,4.21669]
[1778438378513,39.42,81308.02,0.0,0.02203,2e-05,4.21666]
[1778438383546,39.42,81307.5,0.0,0.02203,2e-05,4.21629]
[1778438391602,39.42,81307.46,0.0,0.02204,2e-05,4.21788]
[1778438397644,39.43,81307.3,0.0,0.02204,2e-05,4.21869]
[1778438402682,39.43,81310.66,0.0,0.0221,2e-05,4.22896]
[1778438404660,39.43,81311.12,0.0,0.02211,2e-05,4.23041]
[1778438409731,39.43,81309.51,0.0,0.02209,2e-05,4.22712]
[1778438414766,39.43,81297.02,0.0,0.02189,2e-05,4.19407]
[1778438419802,39.44,81297.13,0.0,0.0219,2e-05,4.19558]
[1778438421700,39.44,81297.09,0.0,0.0219,2e-05,4.19571]
[1778438426850,39.44,81299.1,0.0,0.02195,2e-05,4.20263]
[1778438431885,39.44,81298.23,0.0,0.02193,2e-05,4.19928]
[1778438436920,39.45,81298.26,0.0,0.02194,2e-05,4.20051]
[1778438441955,39.45,81298.54,0.0,0.02195,2e-05,4.20262]
[1778438446990,39.45,81297.39,0.0,0.02194,2e-05,4.20059]
[1778438452025,39.45,81296.78,0.0,0.02193,2e-05,4.20005]
[1778438457060,39.46,81296.79,0.0,0.02194,2e-05,4.20119]
[1778438462095,39.46,81294.47,0.0,0.02191,2e-05,4.19598]
[1778438467130,39.46,81295.12,0.0,0.02193,2e-05,4.19885]
[1778438470466,39.46,81295.54,0.0,0.02194,2e-05,4.20043]
[1778438476193,39.47,81304.36,0.0,0.02209,2e-05,4.22579]
[1778438481228,39.47,81303.18,0.0,0.02208,2e-05,4.2234]
[1778438486263,39.47,81301.52,0.0,0.02205,2e-05,4.21967]
[1778438491298,39.47,81300.93,0.0,0.02204,2e-05,4.21678]
[1778438496334,39.47,81300.94,0.0,0.02204,2e-05,4.21764]
[1778438501369,39.48,81302.07,0.0,0.02207,2e-05,4.22153]
[1778438504520,39.48,81296.47,0.0,0.02198,2e-05,4.20656]
[1778438514461,39.48,81294.52,0.0,0.02196,2e-05,4.2033]
[1778438519496,39.48,81294.6,0.0,0.02196,2e-05,4.20448]
[1778438524531,39.48,81293.0,0.0,0.02194,2e-05,4.20106]
[1778438529566,39.49,81293.79,0.0,0.02196,2e-05,4.20418]
[1778438534601,39.49,81285.27,0.0,0.02183,2e-05,4.18203]
[1778438539636,39.49,81271.72,0.0,0.02161,2e-05,4.14661]
[1778438544671,39.5,81269.11,0.0,0.02158,2e-05,4.14104]
[1778438549706,39.5,81267.93,0.0,0.02157,2e-05,4.13936]
[1778438554741,39.5,81266.6,0.0,0.02155,2e-05,4.13519]
[1778438555644,39.5,81266.6,0.0,0.02155,2e-05,4.13519]
[1778438560783,39.51,81265.42,0.0,0.02154,2e-05,4.13385]
[1778438565818,39.51,81254.76,0.0,0.02138,2e-05,4.10686]
[1778438570922,39.51,81246.42,0.0,0.02125,2e-05,4.08602]
[1778438571023,39.51,81246.35,0.0,0.02125,2e-05,4.08622]
[1778438576102,39.52,81248.89,0.0,0.0213,2e-05,4.09417]
[1778438581930,39.52,81247.42,0.0,0.02129,2e-05,4.09226]
[1778438586965,39.53,81246.99,0.0,0.02129,2e-05,4.09257]
[1778438592000,39.53,81246.67,0.0,0.02129,2e-05,4.09317]
[1778438597035,39.53,81242.25,0.0,0.02123,2e-05,4.08288]
[1778438602070,39.54,81240.53,0.0,0.02121,2e-05,4.07987]
[1778438608112,39.54,81242.78,0.0,0.02126,2e-05,4.08776]
[1778438613147,39.54,81241.75,0.0,0.02125,2e-05,4.08477]
[1778438619189,39.55,81243.0,0.0,0.02128,2e-05,4.08997]
[1778438627245,39.55,81245.0,0.0,0.02133,2e-05,4.09774]
[1778438632280,39.56,81250.25,0.0,0.02142,2e-05,4.11317]
[1778438637315,39.56,81255.85,0.0,0.02152,2e-05,4.12947]
[1778438642351,39.56,81252.36,0.0,0.02147,2e-05,4.12136]
[1778438647386,39.57,81252.25,0.0,0.02147,2e-05,4.12233]
[1778438653428,39.57,81252.96,0.0,0.0215,2e-05,4.12572]
[1778438658464,39.57,81252.94,0.0,0.0215,2e-05,4.12687]
[1778438665513,39.58,81252.65,0.0,0.02151,2e-05,4.12776]
[1778438671555,39.58,81253.15,0.0,0.02151,2e-05,4.12841]
[1778438676592,39.58,81253.07,0.0,0.02152,2e-05,4.12935]
[1778438681632,39.58,81253.01,0.0,0.02153,2e-05,4.13033]
[1778438686667,39.59,81250.39,0.0,0.02149,2e-05,4.12447]
[1778438692709,39.59,81250.67,0.0,0.0215,2e-05,4.12664]
[1778438697744,39.59,81250.1,0.0,0.0215,2e-05,4.12627]
[1778438706807,39.6,81250.6,0.0,0.02152,2e-05,4.12967]
[1778438711842,39.6,81251.42,0.0,0.02154,2e-05,4.133]
[1778438716877,39.6,81251.4,0.0,0.02155,2e-05,4.13403]
[1778438721913,39.61,81253.37,0.0,0.02159,2e-05,4.14037]
[1778438729968,39.61,81252.21,0.0,0.02158,2e-05,4.13889]
[1778438735006,39.61,81250.97,0.0,0.02156,2e-05,4.13451]
[1778438741045,39.61,81248.68,0.0,0.02153,2e-05,4.12968]
[1778438746134,39.62,81249.14,0.0,0.02154,2e-05,4.13179]
[1778438754137,39.62,81249.43,0.0,0.02156,2e-05,4.13455]
[1778438759172,39.62,81252.74,0.0,0.02162,2e-05,4.14445]
[1778438768235,39.63,81252.9,0.0,0.02163,2e-05,4.14654]
[1778438774277,39.63,81250.82,0.0,0.0216,2e-05,4.14204]
[1778438779312,39.63,81250.13,0.0,0.0216,2e-05,4.14132]
[1778438784347,39.63,81249.75,0.0,0.0216,2e-05,4.14126]
[1778438789382,39.64,81249.7,0.0,0.0216,2e-05,4.14208]
[1778438794417,39.64,81249.67,0.0,0.0216,2e-05,4.14086]
[1778438805494,39.64,81249.66,0.0,0.02161,2e-05,4.14291]
[1778438810529,39.65,81249.76,0.0,0.02162,2e-05,4.14409]
[1778438815564,39.65,81250.41,0.0,0.02163,2e-05,4.14674]
[1778438820599,39.65,81250.42,0.0,0.02164,2e-05,4.14765]
[1778438825634,39.65,81251.0,0.0,0.02165,2e-05,4.15007]
[1778438830669,39.65,81251.33,0.0,0.02166,2e-05,4.15179]
[1778438835704,39.66,81251.21,0.0,0.02167,2e-05,4.15228]
[1778438841633,39.66,81251.24,0.0,0.02167,2e-05,4.15253]
[1778438846781,39.66,81251.93,0.0,0.02169,2e-05,4.15597]
[1778438857858,39.66,81252.24,0.0,0.02169,2e-05,4.15637]
[1778438862893,39.67,81252.07,0.0,0.0217,2e-05,4.15668]
[1778438867928,39.67,81252.18,0.0,0.0217,2e-05,4.15774]
[1778438874977,39.67,81252.52,0.0,0.02172,2e-05,4.15969]
[1778438880014,39.67,81252.27,0.0,0.02172,2e-05,4.15975]
[1778438885048,39.67,81251.78,0.0,0.02171,2e-05,4.15916]
[1778438891090,39.67,81252.64,0.0,0.02173,2e-05,4.16235]
[1778438899149,39.68,81252.61,0.0,0.02174,2e-05,4.1634]
[1778438904181,39.68,81252.62,0.0,0.02174,2e-05,4.16413]
[1778438909216,39.68,81252.8,0.0,0.02175,2e-05,4.16531]
[1778438915258,39.68,81252.74,0.0,0.02174,2e-05,4.16387]
[1778438920293,39.68,81254.21,0.0,0.02177,2e-05,4.16853]
[1778438926335,39.69,81256.39,0.0,0.02181,2e-05,4.17519]
[1778438931370,39.69,81261.53,0.0,0.0219,2e-05,4.18966]
[1778438936405,39.69,81262.45,0.0,0.02192,2e-05,4.19262]
[1778438942448,39.69,81271.47,0.0,0.02207,2e-05,4.21755]
[1778438947483,39.69,81272.89,0.0,0.02209,2e-05,4.22165]
[1778438954532,39.69,81272.64,0.0,0.02209,2e-05,4.22121]
[1778438960574,39.69,81272.82,0.0,0.0221,2e-05,4.22189]
[1778438965611,39.69,81274.75,0.0,0.02213,2e-05,4.22728]
[1778438972660,39.69,81274.99,0.0,0.02212,2e-05,4.22595]
[1778438977695,39.69,81275.51,0.0,0.02213,2e-05,4.22744]
[1778438984744,39.69,81275.59,0.0,0.02213,2e-05,4.22778]
[1778438990786,39.69,81275.79,0.0,0.02214,2e-05,4.22842]
[1778439000856,39.69,81276.1,0.0,0.02214,2e-05,4.22943]
[1778439005891,39.69,81283.79,0.0,0.02227,2e-05,4.2504]
[1778439016968,39.69,81289.12,0.0,0.02236,2e-05,4.26463]
[1778439022003,39.69,81284.7,0.0,0.02228,2e-05,4.25238]
[1778439027045,39.69,81287.26,0.0,0.02233,2e-05,4.25934]
[1778439029058,39.69,81263.49,0.0,0.02193,2e-05,4.19461]
[1778439034093,39.69,81262.37,0.0,0.02191,2e-05,4.18996]
[1778439039128,39.69,81258.38,0.0,0.02184,2e-05,4.17975]
[1778439044163,39.7,81251.42,0.0,0.02174,2e-05,4.16165]
[1778439049199,39.7,81250.21,0.0,0.02172,2e-05,4.15919]
[1778439054234,39.7,81248.83,0.0,0.0217,2e-05,4.15625]
[1778439059269,39.7,81249.17,0.0,0.02171,2e-05,4.15797]
[1778439072360,39.71,81249.36,0.0,0.02173,2e-05,4.16047]
[1778439081722,39.71,81248.41,0.0,0.02172,2e-05,4.15851]
[1778439088055,39.71,81244.94,0.0,0.02167,2e-05,4.15075]
[1778439094514,39.71,81243.95,0.0,0.02165,2e-05,4.14733]
[1778439099550,39.72,81242.63,0.0,0.02164,2e-05,4.14466]
[1778439104585,39.72,81231.9,0.0,0.02147,2e-05,4.11697]
[1778439109620,39.72,81231.13,0.0,0.02146,2e-05,4.11605]
[1778439114655,39.72,81228.35,0.0,0.02143,2e-05,4.11002]
[1778439119691,39.73,81228.79,0.0,0.02144,2e-05,4.11239]
[1778439124734,39.73,81231.42,0.0,0.02149,2e-05,4.12056]
[1778439129769,39.73,81235.7,0.0,0.02157,2e-05,4.13303]
[1778439134804,39.73,81235.63,0.0,0.02157,2e-05,4.13381]
[1778439143867,39.74,81246.44,0.0,0.02176,2e-05,4.16427]
[1778439148902,39.74,81251.01,0.0,0.02183,2e-05,4.17726]
[1778439153937,39.74,81251.14,0.0,0.02183,2e-05,4.17611]
[1778439158972,39.74,81255.64,0.0,0.02191,2e-05,4.18886]
[1778439165015,39.74,81256.01,0.0,0.02192,2e-05,4.19043]
[1778439170050,39.74,81254.28,0.0,0.02189,2e-05,4.18622]
[1778439175085,39.74,81250.01,0.0,0.02182,2e-05,4.17524]
[1778439180120,39.75,81255.24,0.0,0.02191,2e-05,4.18991]
[1778439185155,39.75,81264.32,0.0,0.02207,2e-05,4.21486]
[1778439192204,39.75,81264.38,0.0,0.02207,2e-05,4.21536]
[1778439197239,39.75,81260.95,0.0,0.02201,2e-05,4.20636]
[1778439202274,39.75,81260.96,0.0,0.02202,2e-05,4.20672]
[1778439207309,39.75,81262.06,0.0,0.02204,2e-05,4.21003]
[1778439212344,39.75,81262.17,0.0,0.02203,2e-05,4.20853]
[1778439220400,39.75,81260.66,0.0,0.02201,2e-05,4.20494]
[1778439227449,39.75,81262.15,0.0,0.02204,2e-05,4.20943]
[1778439232484,39.75,81262.05,0.0,0.02204,2e-05,4.20947]
[1778439237519,39.75,81261.79,0.0,0.02203,2e-05,4.20908]
[1778439243561,39.76,81262.29,0.0,0.02204,2e-05,4.21081]
[1778439248596,39.76,81263.63,0.0,0.02207,2e-05,4.21475]
[1778439253631,39.76,81263.49,0.0,0.02207,2e-05,4.21464]
[1778439258666,39.76,81264.21,0.0,0.02208,2e-05,4.21686]
[1778439264195,39.76,81264.21,0.0,0.02208,2e-05,4.21686]
[1778439271757,39.76,81269.56,0.0,0.02216,2e-05,4.22969]
[1778439276792,39.76,81271.61,0.0,0.0222,2e-05,4.23535]
[1778439282834,39.76,81271.8,0.0,0.0222,2e-05,4.23589]
[1778439287869,39.76,81274.55,0.0,0.02224,2e-05,4.24339]
[1778439292904,39.76,81274.86,0.0,0.02225,2e-05,4.24416]
[1778439297939,39.76,81274.12,0.0,0.02224,2e-05,4.24207]
[1778439305995,39.76,81275.15,0.0,0.02225,2e-05,4.24474]
[1778439313046,39.76,81275.64,0.0,0.02226,2e-05,4.24596]
[1778439318081,39.76,81275.62,0.0,0.02226,2e-05,4.24582]
[1778439328151,39.76,81275.62,0.0,0.02226,2e-05,4.24564]
[1778439334193,39.76,81275.65,0.0,0.02225,2e-05,4.24351]
[1778439340235,39.76,81275.56,0.0,0.02225,2e-05,4.24319]
[1778439345270,39.76,81265.02,0.0,0.02207,2e-05,4.21459]
[1778439350305,39.76,81265.75,0.0,0.02208,2e-05,4.21678]
[1778439361382,39.76,81264.78,0.0,0.02207,2e-05,4.21466]
[1778439367424,39.76,81262.4,0.0,0.02203,2e-05,4.20858]
[1778439372459,39.76,81260.55,0.0,0.02201,2e-05,4.20393]
[1778439377494,39.76,81255.68,0.0,0.02193,2e-05,4.19123]
[1778439382529,39.76,81255.76,0.0,0.02193,2e-05,4.19196]
[1778439387564,39.76,81256.04,0.0,0.02194,2e-05,4.19321]
[1778439392599,39.76,81249.58,0.0,0.02183,2e-05,4.17417]
[1778439398641,39.77,81246.64,0.0,0.02178,2e-05,4.16702]
[1778439403676,39.77,81246.05,0.0,0.02178,2e-05,4.16612]
[1778439408711,39.77,81254.9,0.0,0.02193,2e-05,4.19057]
[1778439414753,39.77,81255.76,0.0,0.02195,2e-05,4.19341]
[1778439420796,39.77,81258.12,0.0,0.02199,2e-05,4.20029]
[1778439427845,39.77,81255.84,0.0,0.02195,2e-05,4.19464]
[1778439432880,39.77,81257.24,0.0,0.02198,2e-05,4.19878]
[1778439438922,39.77,81255.78,0.0,0.02196,2e-05,4.19523]
[1778439445972,39.78,81256.89,0.0,0.02198,2e-05,4.19878]
[1778439456044,39.78,81256.89,0.0,0.02197,2e-05,4.19732]
[1778439461079,39.78,81256.71,0.0,0.02197,2e-05,4.19718]
[1778439467121,39.78,81257.18,0.0,0.02198,2e-05,4.19885]
[1778439472156,39.78,81256.76,0.0,0.02198,2e-05,4.19805]
[1778439477191,39.78,81256.65,0.0,0.02198,2e-05,4.19808]
[1778439482226,39.78,81254.49,0.0,0.02194,2e-05,4.19258]
[1778439487266,39.78,81257.28,0.0,0.02199,2e-05,4.2005]
[1778439492301,39.78,81262.18,0.0,0.02207,2e-05,4.21407]
[1778439497336,39.78,81270.67,0.0,0.02222,2e-05,4.23726]
[1778439503378,39.78,81271.47,0.0,0.02223,2e-05,4.23942]
[1778439508413,39.78,81271.38,0.0,0.02223,2e-05,4.23913]
[1778439514455,39.78,81271.07,0.0,0.02221,2e-05,4.2361]
[1778439521504,39.78,81273.44,0.0,0.02225,2e-05,4.24245]
[1778439527546,39.78,81277.71,0.0,0.02232,2e-05,4.25389]
[1778439532581,39.78,81278.6,0.0,0.02233,2e-05,4.2561]
[1778439539630,39.78,81278.47,0.0,0.02233,2e-05,4.25544]
[1778439544665,39.78,81278.59,0.0,0.02233,2e-05,4.25556]
[1778439551714,39.78,81278.56,0.0,0.02233,2e-05,4.25519]
[1778439557756,39.78,81279.12,0.0,0.02233,2e-05,4.25645]
[1778439562791,39.78,81273.99,0.0,0.02225,2e-05,4.24225]
[1778439567826,39.78,81275.69,0.0,0.02228,2e-05,4.24681]
[1778439572864,39.78,81274.18,0.0,0.02224,2e-05,4.2405]
[1778439577899,39.78,81267.66,0.0,0.02213,2e-05,4.22287]
[1778439582934,39.78,81267.33,0.0,0.02213,2e-05,4.22218]
[1778439590990,39.78,81264.48,0.0,0.02208,2e-05,4.21482]
[1778439596025,39.78,81265.31,0.0,0.0221,2e-05,4.21737]
[1778439601060,39.78,81264.95,0.0,0.02209,2e-05,4.2167]
[1778439606095,39.78,81267.06,0.0,0.02213,2e-05,4.22274]
[1778439611131,39.78,81269.91,0.0,0.02218,2e-05,4.23074]
[1778439616166,39.78,81264.46,0.0,0.02209,2e-05,4.21609]
[1778439621201,39.78,81260.45,0.0,0.02203,2e-05,4.2056]
[1778439626236,39.78,81260.09,0.0,0.02202,2e-05,4.205]
[1778439631271,39.79,81255.19,0.0,0.02193,2e-05,4.19004]
[1778439636306,39.79,81253.69,0.0,0.02191,2e-05,4.18653]
[1778439642348,39.79,81253.73,0.0,0.02192,2e-05,4.1873]
[1778439647383,39.79,81251.95,0.0,0.02189,2e-05,4.18307]
[1778439653425,39.79,81246.17,0.0,0.0218,2e-05,4.16826]
[1778439658464,39.79,81230.85,0.0,0.02156,2e-05,4.12798]
[1778439663499,39.8,81224.62,0.0,0.02146,2e-05,4.11245]
[1778439668535,39.8,81216.77,0.0,0.02135,2e-05,4.09274]
[1778439673570,39.8,81214.47,0.0,0.02132,2e-05,4.08799]
[1778439678607,39.8,81206.73,0.0,0.0212,2e-05,4.06885]
[1778439683644,39.81,81212.38,0.0,0.0213,2e-05,4.08522]
[1778439688678,39.81,81212.2,0.0,0.02131,2e-05,4.08611]
[1778439693713,39.81,81202.67,0.0,0.02115,2e-05,4.06033]
[1778439698748,39.82,81199.71,0.0,0.02112,2e-05,4.05412]
[1778439706804,39.82,81194.38,0.0,0.02105,2e-05,4.04274]
[1778439711841,39.83,81196.15,0.0,0.02109,2e-05,4.0492]
[1778439716876,39.83,81194.2,0.0,0.02107,2e-05,4.04578]
[1778439721911,39.84,81193.07,0.0,0.02106,2e-05,4.0445]
[1778439726946,39.84,81172.06,0.0,0.02074,2e-05,3.99128]
[1778439731984,39.85,81167.93,0.0,0.02069,2e-05,3.98265]
[1778439737023,39.85,81148.96,0.0,0.02041,2e-05,3.93593]
[1778439742061,39.86,81157.68,0.0,0.02056,2e-05,3.96091]
[1778439747096,39.86,81161.44,0.0,0.02063,2e-05,3.97287]
[1778439752132,39.87,81160.19,0.0,0.02061,2e-05,3.96972]
[1778439757168,39.87,81154.49,0.0,0.02054,2e-05,3.95712]
[1778439762202,39.88,81141.68,0.0,0.02035,2e-05,3.92644]
[1778439767237,39.88,81141.14,0.0,0.02036,2e-05,3.92753]
[1778439772272,39.89,81143.24,0.0,0.02041,2e-05,3.93535]
[1778439777307,39.9,81157.71,0.0,0.02064,2e-05,3.97512]
[1778439782342,39.9,81157.03,0.0,0.02065,2e-05,3.97541]
[1778439787377,39.91,81149.31,0.0,0.02054,2e-05,3.95743]
[1778439792412,39.91,81170.6,0.0,0.02089,2e-05,4.01503]
[1778439797447,39.91,81180.47,0.0,0.02105,2e-05,4.04234]
[1778439802482,39.92,81186.21,0.0,0.02115,2e-05,4.05877]
[1778439807517,39.92,81189.88,0.0,0.02122,2e-05,4.0697]
[1778439812552,39.92,81189.88,0.0,0.02121,2e-05,4.06883]
[1778439814405,39.92,81190.01,0.0,0.02122,2e-05,4.06942]
[1778439819663,39.93,81194.83,0.0,0.0213,2e-05,4.08312]
[1778439825611,39.93,81197.52,0.0,0.02135,2e-05,4.09181]
[1778439830678,39.93,81198.17,0.0,0.02137,2e-05,4.09482]
[1778439831708,39.93,81198.17,0.0,0.02137,2e-05,4.09482]
[1778439837733,39.94,81194.7,0.0,0.02133,2e-05,4.08729]
[1778439842769,39.94,81194.87,0.0,0.02134,2e-05,4.08894]
[1778439847804,39.94,81194.29,0.0,0.02133,2e-05,4.08861]
[1778439854853,39.95,81194.47,0.0,0.02135,2e-05,4.0908]
[1778439859889,39.95,81203.57,0.0,0.0215,2e-05,4.11615]
[1778439862108,39.95,81201.96,0.0,0.02148,2e-05,4.11229]
[1778439869959,39.95,81197.02,0.0,0.02141,2e-05,4.10102]
[1778439874994,39.96,81197.23,0.0,0.02141,2e-05,4.10066]
[1778439881036,39.96,81197.89,0.0,0.02143,2e-05,4.1038]
[1778439886071,39.96,81197.93,0.0,0.02144,2e-05,4.10506]
[1778439891106,39.97,81199.69,0.0,0.02147,2e-05,4.11085]
[1778439896141,39.97,81200.25,0.0,0.02149,2e-05,4.11342]
[1778439902191,39.97,81200.97,0.0,0.02151,2e-05,4.11662]
[1778439907225,39.97,81205.2,0.0,0.02158,2e-05,4.12888]
[1778439913560,39.98,81205.03,0.0,0.02159,2e-05,4.12938]
[1778439919309,39.98,81214.77,0.0,0.02175,2e-05,4.15648]
[1778439924344,39.98,81217.88,0.0,0.0218,2e-05,4.16551]
[1778439932401,39.98,81218.23,0.0,0.02181,2e-05,4.16534]
[1778439937704,39.98,81218.29,0.0,0.02181,2e-05,4.16587]
[1778439943071,39.98,81226.53,0.0,0.02195,2e-05,4.18867]
[1778439948513,39.99,81228.46,0.0,0.02198,2e-05,4.19442]
[1778439953548,39.99,81231.63,0.0,0.02204,2e-05,4.20334]
[1778439959590,39.99,81229.46,0.0,0.022,2e-05,4.19772]
[1778439966639,39.99,81227.12,0.0,0.02197,2e-05,4.19178]
[1778439971675,39.99,81226.89,0.0,0.02197,2e-05,4.19148]
[1778439976710,39.99,81224.31,0.0,0.02193,2e-05,4.1848]
[1778439983760,39.99,81218.85,0.0,0.02184,2e-05,4.17083]
[1778439988795,39.99,81218.84,0.0,0.02184,2e-05,4.17142]
[1778439993830,39.99,81218.39,0.0,0.02183,2e-05,4.16876]
[1778439998865,40.0,81218.62,0.0,0.02184,2e-05,4.17006]
[1778440003900,40.0,81223.43,0.0,0.02192,2e-05,4.18364]
[1778440008935,40.0,81231.72,0.0,0.02206,2e-05,4.20635]
[1778440013970,40.0,81232.73,0.0,0.02208,2e-05,4.2094]
[1778440019007,40.0,81232.89,0.0,0.02208,2e-05,4.21014]
[1778440024044,40.0,81233.72,0.0,0.0221,2e-05,4.21267]
[1778440029079,40.0,81232.24,0.0,0.02207,2e-05,4.20895]
[1778440035122,40.0,81231.08,0.0,0.02206,2e-05,4.2062]
[1778440040156,40.0,81231.11,0.0,0.02206,2e-05,4.20659]
[1778440045191,40.0,81231.16,0.0,0.02206,2e-05,4.20703]
[1778440051233,40.0,81231.09,0.0,0.02205,2e-05,4.20508]
[1778440056270,40.0,81229.37,0.0,0.02203,2e-05,4.20075]
[1778440062312,40.01,81228.33,0.0,0.02201,2e-05,4.19833]
[1778440071375,40.01,81228.35,0.0,0.02202,2e-05,4.19906]
[1778440081448,40.01,81228.35,0.0,0.02202,2e-05,4.19975]
[1778440086483,40.01,81232.27,0.0,0.02209,2e-05,4.21066]
[1778440091518,40.01,81233.23,0.0,0.02211,2e-05,4.21347]
[1778440096553,40.01,81234.35,0.0,0.02213,2e-05,4.21671]
[1778440101588,40.01,81232.98,0.0,0.0221,2e-05,4.21321]
[1778440106623,40.01,81234.08,0.0,0.02212,2e-05,4.21642]
[1778440117700,40.01,81234.34,0.0,0.02212,2e-05,4.2155]
[1778440122736,40.01,81236.11,0.0,0.02215,2e-05,4.2205]
[1778440127771,40.01,81239.15,0.0,0.0222,2e-05,4.22887]
[1778440132806,40.01,81238.52,0.0,0.02219,2e-05,4.22726]
[1778440137841,40.01,81253.35,0.0,0.02244,2e-05,4.26757]
[1778440142876,40.01,81253.42,0.0,0.02244,2e-05,4.26747]
[1778440147911,40.01,81254.42,0.0,0.02245,2e-05,4.26983]
[1778440152946,40.01,81260.13,0.0,0.02254,2e-05,4.28501]
[1778440158988,40.01,81269.48,0.0,0.0227,2e-05,4.30984]
[1778440164024,40.01,81270.34,0.0,0.02271,2e-05,4.31141]
[1778440169058,40.01,81282.77,0.0,0.02291,2e-05,4.3448]
[1778440174093,40.0,81291.99,0.0,0.02305,2e-05,4.36698]
[1778440180135,40.0,81293.35,0.0,0.02306,2e-05,4.36926]
[1778440185170,40.0,81295.19,0.0,0.02309,2e-05,4.37314]
[1778440190205,39.99,81295.07,0.0,0.02308,2e-05,4.37161]
[1778440195240,39.99,81298.31,0.0,0.02313,2e-05,4.37938]
[1778440200275,39.99,81298.53,0.0,0.02312,2e-05,4.37873]
[1778440205310,39.99,81301.85,0.0,0.02317,2e-05,4.3867]
[1778440211352,39.98,81299.62,0.0,0.02312,2e-05,4.37892]
[1778440216389,39.98,81300.56,0.0,0.02313,2e-05,4.38027]
[1778440221424,39.98,81303.33,0.0,0.02317,2e-05,4.38667]
[1778440226460,39.97,81303.22,0.0,0.02316,2e-05,4.38504]
[1778440231495,39.97,81302.61,0.0,0.02313,2e-05,4.37987]
[1778440237537,39.97,81302.86,0.0,0.02312,2e-05,4.37905]
[1778440242573,39.96,81303.11,0.0,0.02312,2e-05,4.37849]
[1778440247608,39.96,81303.66,0.0,0.02312,2e-05,4.37879]
[1778440252643,39.96,81312.6,0.0,0.02327,2e-05,4.40244]
[1778440257643,39.96,81321.54,0.0,0.02341,2e-05,4.42628]
[1778440259169,39.95,81321.83,0.0,0.02342,2e-05,4.42676]
[1778440259330,39.95,81321.83,0.0,0.02342,2e-05,4.42676]
[1778440259417,39.95,81323.21,0.0,0.02344,2e-05,4.42996]
[1778440260699,39.95,81343.51,0.0,0.02379,2e-05,4.48691]
[1778440266256,39.95,81344.76,0.0,0.0238,2e-05,4.48873]
[1778440267346,39.95,81342.55,0.0,0.02376,2e-05,4.48212]
[1778440274554,39.94,81336.57,0.0,0.02364,2e-05,4.46295]
[1778440277177,39.94,81337.28,0.0,0.02365,2e-05,4.46432]
[1778440277562,39.94,81337.28,0.0,0.02364,2e-05,4.46369]
[1778440282853,39.94,81337.23,0.0,0.02363,2e-05,4.46195]
[1778440287888,39.93,81333.7,0.0,0.02356,2e-05,4.45021]
[1778440293107,39.93,81336.01,0.0,0.02358,2e-05,4.45337]
[1778440293113,39.93,81336.01,0.0,0.02358,2e-05,4.45337]
[1778440298965,39.92,81346.62,0.0,0.02375,2e-05,4.48101]
[1778440304000,39.92,81346.74,0.0,0.02374,2e-05,4.47964]
[1778440309035,39.92,81346.9,0.0,0.02374,2e-05,4.4784]
[1778440311102,39.92,81346.85,0.0,0.02373,2e-05,4.47792]
[1778440317091,39.91,81346.47,0.0,0.02371,2e-05,4.4745]
[1778440318760,39.91,81346.67,0.0,0.02371,2e-05,4.47473]
[1778440324140,39.91,81347.24,0.0,0.02371,2e-05,4.47436]
[1778440333157,39.91,81347.22,0.0,0.02371,2e-05,4.47397]
[1778440338238,39.9,81347.44,0.0,0.02369,2e-05,4.47033]
[1778440343273,39.89,81346.65,0.0,0.02366,2e-05,4.46648]
[1778440350322,39.89,81345.73,0.0,0.02363,2e-05,4.46165]
[1778440356078,39.88,81345.88,0.0,0.02362,2e-05,4.45865]
[1778440361399,39.88,81347.51,0.0,0.02363,2e-05,4.46114]
[1778440366434,39.88,81347.4,0.0,0.02362,2e-05,4.45931]
[1778440371469,39.87,81346.91,0.0,0.0236,2e-05,4.45642]
[1778440376504,39.87,81341.19,0.0,0.02349,2e-05,4.43882]
[1778440381539,39.87,81337.03,0.0,0.02341,2e-05,4.42586]
[1778440386575,39.86,81347.68,0.0,0.02359,2e-05,4.45466]
[1778440391942,39.86,81350.46,0.0,0.02363,2e-05,4.46136]
[1778440397652,39.86,81349.09,0.0,0.02359,2e-05,4.45545]
[1778440402687,39.85,81350.32,0.0,0.02361,2e-05,4.45751]
[1778440407722,39.85,81350.4,0.0,0.0236,2e-05,4.45629]
[1778440412757,39.85,81351.34,0.0,0.0236,2e-05,4.45533]
[1778440419806,39.84,81351.51,0.0,0.02359,2e-05,4.45384]
[1778440424841,39.84,81350.61,0.0,0.02356,2e-05,4.4499]
[1778440434911,39.83,81350.56,0.0,0.02354,2e-05,4.44703]
[1778440439947,39.83,81350.75,0.0,0.02354,2e-05,4.44623]
[1778440444982,39.83,81350.7,0.0,0.02353,2e-05,4.44477]
[1778440451024,39.82,81351.11,0.0,0.02353,2e-05,4.44436]
[1778440458073,39.82,81351.08,0.0,0.02351,2e-05,4.44223]
[1778440465122,39.82,81351.14,0.0,0.0235,2e-05,4.44067]
[1778440470157,39.81,81356.09,0.0,0.02358,2e-05,4.45337]
[1778440476199,39.81,81355.75,0.0,0.02355,2e-05,4.44862]
[1778440479669,39.81,81355.75,0.0,0.02355,2e-05,4.44862]
[1778440479699,39.81,81355.75,0.0,0.02355,2e-05,4.44862]
[1778440479913,39.81,81355.75,0.0,0.02355,2e-05,4.44862]
[1778440480987,39.81,81363.76,0.0,0.02369,2e-05,4.47026]
[1778440486172,39.8,81354.72,0.0,0.02352,2e-05,4.44325]
[1778440487620,39.8,81353.2,0.0,0.02349,2e-05,4.4387]
[1778440490093,39.8,81352.34,0.0,0.02347,2e-05,4.43555]
[1778440495333,39.8,81352.46,0.0,0.02347,2e-05,4.43449]
[1778440501375,39.8,81351.96,0.0,0.02345,2e-05,4.43174]
[1778440506410,39.79,81351.59,0.0,0.02344,2e-05,4.42962]
[1778440511445,39.79,81347.2,0.0,0.02335,2e-05,4.41628]
[1778440516483,39.79,81346.88,0.0,0.02334,2e-05,4.41444]
[1778440521518,39.79,81346.75,0.0,0.02333,2e-05,4.41315]
[1778440528568,39.78,81346.97,0.0,0.02333,2e-05,4.41246]
[1778440533603,39.78,81362.56,0.0,0.02358,2e-05,4.45323]
[1778440538638,39.78,81364.95,0.0,0.02362,2e-05,4.45866]
[1778440543673,39.78,81369.6,0.0,0.02369,2e-05,4.47044]
[1778440548197,39.77,81371.93,0.0,0.02372,2e-05,4.47583]
[1778440550717,39.77,81378.52,0.0,0.02383,2e-05,4.49394]
[1778440551417,39.77,81378.52,0.0,0.02383,2e-05,4.49394]
[1778440553162,39.77,81379.57,0.0,0.02386,2e-05,4.49726]
[1778440553409,39.77,81379.57,0.0,0.02386,2e-05,4.49726]
[1778440553648,39.77,81379.72,0.0,0.02385,2e-05,4.49699]
[1778440558778,39.78,81396.95,0.0,0.02418,2e-05,4.54926]
[1778440562601,39.78,81396.95,0.0,0.02418,2e-05,4.55041]
[1778440566439,39.78,81397.88,0.0,0.02422,2e-05,4.55537]
[1778440571869,39.79,81403.83,0.0,0.02435,2e-05,4.57638]
[1778440577480,39.8,81410.47,0.0,0.02448,2e-05,4.59768]
[1778440577581,39.8,81410.77,0.0,0.02449,2e-05,4.59954]
[1778440579910,39.8,81411.58,0.0,0.0245,2e-05,4.60136]
[1778440579925,39.8,81412.7,0.0,0.02452,2e-05,4.60407]
[1778440582031,39.8,81416.16,0.0,0.02458,2e-05,4.61459]
[1778440582131,39.8,81418.29,0.0,0.02463,2e-05,4.62125]
[1778440583373,39.8,81418.29,0.0,0.02463,2e-05,4.62125]
[1778440583750,39.8,81418.29,0.0,0.02463,2e-05,4.62125]
[1778440583596,39.8,81418.41,0.0,0.02462,2e-05,4.62045]
[1778440583848,39.8,81418.41,0.0,0.02462,2e-05,4.62045]
[1778440583863,39.8,81418.41,0.0,0.02462,2e-05,4.62045]
[1778440584565,39.8,81418.41,0.0,0.02462,2e-05,4.62045]
[1778440585366,39.8,81436.24,0.0,0.02495,2e-05,4.6735]
[1778440585411,39.8,81443.84,0.0,0.02509,2e-05,4.69615]
[1778440586120,39.8,81443.84,0.0,0.02509,2e-05,4.69615]
[1778440586122,39.8,81444.67,0.0,0.02511,2e-05,4.69859]
[1778440592013,39.8,81443.89,0.0,0.02509,2e-05,4.69493]
[1778440597052,39.8,81442.61,0.0,0.02507,2e-05,4.69246]
[1778440603093,39.81,81431.42,0.0,0.02488,2e-05,4.66207]
[1778440608128,39.81,81430.45,0.0,0.02488,2e-05,4.66116]
[1778440612794,39.82,81422.82,0.0,0.02475,2e-05,4.64043]
[1778440613164,39.82,81422.88,0.0,0.02475,2e-05,4.64103]
[1778440613783,39.82,81422.88,0.0,0.02475,2e-05,4.64103]
[1778440618943,39.81,81420.92,0.0,0.0247,2e-05,4.63235]
[1778440619206,39.81,81420.3,0.0,0.02468,2e-05,4.62996]
[1778440622893,39.81,81418.64,0.0,0.02466,2e-05,4.62647]
[1778440623234,39.81,81417.22,0.0,0.02464,2e-05,4.62279]
[1778440628134,39.81,81414.09,0.0,0.02456,2e-05,4.61088]
[1778440628269,39.81,81413.27,0.0,0.02455,2e-05,4.60796]
[1778440628968,39.81,81413.27,0.0,0.02455,2e-05,4.60796]
[1778440629276,39.81,81410.76,0.0,0.0245,2e-05,4.60015]
[1778440634312,39.8,81399.24,0.0,0.02428,2e-05,4.56445]
[1778440639347,39.8,81397.46,0.0,0.02423,2e-05,4.55708]
[1778440644382,39.79,81412.21,0.0,0.02448,2e-05,4.5974]
[1778440649417,39.79,81413.27,0.0,0.02448,2e-05,4.59793]
[1778440654452,39.78,81415.95,0.0,0.0245,2e-05,4.60089]
[1778440659487,39.77,81416.71,0.0,0.0245,2e-05,4.60053]
[1778440664522,39.77,81416.16,0.0,0.02447,2e-05,4.59637]
[1778440669557,39.76,81416.53,0.0,0.02447,2e-05,4.59492]
[1778440674592,39.76,81418.25,0.0,0.02448,2e-05,4.59739]
[1778440679627,39.75,81420.03,0.0,0.0245,2e-05,4.59999]
[1778440680987,39.75,81419.82,0.0,0.02449,2e-05,4.59887]
[1778440681641,39.75,81419.87,0.0,0.02449,2e-05,4.59952]
[1778440681932,39.75,81419.87,0.0,0.02449,2e-05,4.59952]
[1778440682648,39.75,81419.82,0.0,0.02449,2e-05,4.59887]
[1778440684882,39.75,81417.69,0.0,0.02445,2e-05,4.59218]
[1778440684916,39.75,81414.68,0.0,0.02439,2e-05,4.58296]
[1778440686217,39.75,81413.15,0.0,0.02437,2e-05,4.57907]
[1778440686676,39.75,81412.92,0.0,0.02437,2e-05,4.57894]
[1778440690046,39.75,81412.89,0.0,0.02436,2e-05,4.57742]
[1778440696746,39.74,81412.91,0.0,0.02434,2e-05,4.57413]
[1778440702788,39.73,81411.98,0.0,0.0243,2e-05,4.56862]
[1778440707823,39.73,81412.92,0.0,0.0243,2e-05,4.56899]
[1778440714872,39.72,81412.94,0.0,0.02427,2e-05,4.56355]
[1778440723935,39.71,81412.89,0.0,0.02424,2e-05,4.55931]
[1778440728970,39.71,81413.08,0.0,0.02423,2e-05,4.5576]
[1778440731606,39.71,81413.12,0.0,0.02423,2e-05,4.55726]
[1778440734113,39.7,81418.86,0.0,0.02433,2e-05,4.5725]
[1778440734909,39.7,81418.86,0.0,0.02433,2e-05,4.5725]
[1778440734213,39.7,81432.17,0.0,0.02456,2e-05,4.61064]
[1778440735012,39.7,81432.57,0.0,0.02457,2e-05,4.61228]
[1778440740052,39.7,81433.6,0.0,0.02457,2e-05,4.61259]
[1778440745089,39.69,81434.97,0.0,0.02458,2e-05,4.61393]
[1778440750126,39.69,81419.9,0.0,0.02429,2e-05,4.56774]
[1778440755160,39.68,81420.0,0.0,0.02428,2e-05,4.5658]
[1778440760194,39.68,81420.89,0.0,0.02428,2e-05,4.56616]
[1778440765229,39.67,81421.87,0.0,0.02429,2e-05,4.56678]
[1778440770264,39.67,81421.3,0.0,0.02426,2e-05,4.56292]
[1778440775300,39.66,81420.46,0.0,0.02422,2e-05,4.55611]
[1778440780335,39.66,81416.42,0.0,0.02414,2e-05,4.54234]
[1778440785369,39.65,81413.55,0.0,0.02407,2e-05,4.53208]
[1778440791411,39.65,81412.53,0.0,0.02404,2e-05,4.52686]
[1778440797467,39.64,81412.32,0.0,0.02402,2e-05,4.52363]
[1778440803511,39.64,81412.75,0.0,0.02402,2e-05,4.52264]
[1778440809553,39.63,81412.36,0.0,0.02399,2e-05,4.51932]
[1778440816602,39.63,81412.25,0.0,0.02398,2e-05,4.51645]
[1778440821637,39.62,81411.01,0.0,0.02394,2e-05,4.5111]
[1778440826672,39.62,81409.47,0.0,0.0239,2e-05,4.50497]
[1778440833721,39.61,81408.81,0.0,0.02387,2e-05,4.4985]
[1778440838756,39.61,81406.94,0.0,0.02382,2e-05,4.4915]
[1778440843791,39.61,81409.16,0.0,0.02385,2e-05,4.4962]
[1778440848826,39.6,81410.28,0.0,0.02386,2e-05,4.49774]
[1778440853862,39.6,81409.67,0.0,0.02384,2e-05,4.4943]
[1778440860911,39.6,81413.31,0.0,0.02389,2e-05,4.5024]
[1778440866953,39.59,81412.02,0.0,0.02385,2e-05,4.49665]
[1778440872995,39.59,81412.35,0.0,0.02385,2e-05,4.49555]
[1778440879037,39.58,81417.52,0.0,0.02393,2e-05,4.50834]
[1778440885079,39.58,81422.24,0.0,0.024,2e-05,4.51966]
[1778440890119,39.57,81422.34,0.0,0.02399,2e-05,4.51808]
[1778440896162,39.57,81421.59,0.0,0.02395,2e-05,4.51154]
[1778440901196,39.56,81421.03,0.0,0.02393,2e-05,4.5082]
[1778440906441,39.56,81421.03,0.0,0.02393,2e-05,4.5082]
[1778440912281,39.56,81398.97,0.0,0.02352,2e-05,4.442]
[1778440917316,39.55,81402.31,0.0,0.02357,2e-05,4.45035]
[1778440922351,39.55,81405.39,0.0,0.02362,2e-05,4.458]
[1778440928393,39.55,81407.52,0.0,0.02364,2e-05,4.46258]
[1778440933428,39.55,81410.0,0.0,0.02368,2e-05,4.46842]
[1778440938463,39.54,81412.77,0.0,0.02372,2e-05,4.47507]
[1778440943498,39.54,81419.75,0.0,0.02384,2e-05,4.49372]
[1778440948533,39.54,81420.36,0.0,0.02384,2e-05,4.494]
[1778440953568,39.53,81420.55,0.0,0.02382,2e-05,4.49083]
[1778440958604,39.53,81420.38,0.0,0.02381,2e-05,4.48858]
[1778440964646,39.53,81421.2,0.0,0.02381,2e-05,4.48919]
[1778440971695,39.52,81422.1,0.0,0.02381,2e-05,4.48971]
[1778440977738,39.52,81422.27,0.0,0.0238,2e-05,4.48846]
[1778440982773,39.51,81422.19,0.0,0.02379,2e-05,4.48679]
[1778440985935,39.51,81422.15,0.0,0.02379,2e-05,4.48611]
[1778440985957,39.51,81422.15,0.0,0.02379,2e-05,4.48611]
[1778440988819,39.51,81441.83,0.0,0.02413,2e-05,4.54152]
[1778440989824,39.51,81441.83,0.0,0.02413,2e-05,4.54152]
[1778440994861,39.51,81445.1,0.0,0.02418,2e-05,4.54871]
[1778440995314,39.51,81445.1,0.0,0.02418,2e-05,4.54871]
[1778440998887,39.5,81443.62,0.0,0.02414,2e-05,4.54332]
[1778441003924,39.5,81444.67,0.0,0.02415,2e-05,4.54421]
[1778441008959,39.49,81444.75,0.0,0.02414,2e-05,4.54269]
[1778441013994,39.49,81445.26,0.0,0.02413,2e-05,4.54022]
[1778441014432,39.49,81445.26,0.0,0.02413,2e-05,4.54022]
[1778441015001,39.49,81445.4,0.0,0.02413,2e-05,4.5413]
[1778441023067,39.5,81445.32,0.0,0.02417,2e-05,4.54646]
[1778441028102,39.51,81445.39,0.0,0.02419,2e-05,4.55001]
[1778441034053,39.52,81446.02,0.0,0.02422,2e-05,4.5545]
[1778441034246,39.52,81446.02,0.0,0.02422,2e-05,4.5545]
[1778441040593,39.53,81461.52,0.0,0.02453,2e-05,4.60443]
[1778441049249,39.54,81456.75,0.0,0.02447,2e-05,4.59582]
[1778441054285,39.55,81448.55,0.0,0.02435,2e-05,4.5751]
[1778441059323,39.55,81443.67,0.0,0.02428,2e-05,4.56417]
[1778441066080,39.56,81446.29,0.0,0.02434,2e-05,4.57437]
[1778441072219,39.57,81453.83,0.0,0.0245,2e-05,4.59993]
[1778441077446,39.58,81456.29,0.0,0.02456,2e-05,4.60954]
[1778441082481,39.58,81455.47,0.0,0.02457,2e-05,4.60997]
[1778441087518,39.59,81455.49,0.0,0.02459,2e-05,4.61282]
[1778441093616,39.59,81455.52,0.0,0.0246,2e-05,4.61511]
[1778441099603,39.6,81455.59,0.0,0.02463,2e-05,4.61967]
[1778441104638,39.61,81459.01,0.0,0.02471,2e-05,4.63234]
[1778441109673,39.61,81463.76,0.0,0.02481,2e-05,4.64879]
[1778441114708,39.62,81467.02,0.0,0.02489,2e-05,4.66075]
[1778441119743,39.62,81459.63,0.0,0.02477,2e-05,4.64137]
[1778441124778,39.63,81462.2,0.0,0.02483,2e-05,4.65179]
[1778441129813,39.64,81466.6,0.0,0.02493,2e-05,4.66705]
[1778441134848,39.64,81469.55,0.0,0.02498,2e-05,4.67569]
[1778441139883,39.65,81469.64,0.0,0.025,2e-05,4.67812]
[1778441145926,39.65,81468.59,0.0,0.025,2e-05,4.67758]
[1778441150961,39.66,81466.68,0.0,0.02497,2e-05,4.67408]
[1778441155996,39.66,81466.82,0.0,0.02499,2e-05,4.6766]
[1778441157097,39.66,81466.82,0.0,0.02499,2e-05,4.6766]
[1778441157405,39.66,81466.82,0.0,0.02499,2e-05,4.6766]
[1778441157917,39.66,81465.34,0.0,0.02497,2e-05,4.67266]
[1778441158746,39.66,81462.26,0.0,0.02491,2e-05,4.66402]
[1778441164052,39.67,81453.08,0.0,0.02476,2e-05,4.6399]
[1778441169087,39.67,81439.86,0.0,0.02454,2e-05,4.60375]
[1778441174142,39.68,81434.03,0.0,0.02445,2e-05,4.58958]
[1778441180185,39.69,81433.77,0.0,0.02447,2e-05,4.59219]
[1778441185220,39.69,81427.7,0.0,0.02437,2e-05,4.57742]
[1778441187376,39.69,81427.47,0.0,0.02437,2e-05,4.57734]
[1778441187414,39.7,81426.12,0.0,0.02435,2e-05,4.57402]
[1778441188140,39.7,81426.12,0.0,0.02435,2e-05,4.57402]
[1778441188241,39.69,81420.55,0.0,0.02425,2e-05,4.55749]
[1778441193276,39.7,81434.76,0.0,0.02451,2e-05,4.59936]
[1778441198312,39.71,81442.72,0.0,0.02467,2e-05,4.62526]
[1778441203347,39.71,81444.61,0.0,0.02473,2e-05,4.63326]
[1778441204953,39.71,81445.17,0.0,0.02474,2e-05,4.63539]
[1778441210396,39.72,81446.99,0.0,0.02479,2e-05,4.6436]
[1778441215431,39.72,81454.8,0.0,0.02495,2e-05,4.66882]
[1778441220466,39.73,81455.12,0.0,0.02497,2e-05,4.67189]
[1778441225503,39.73,81454.82,0.0,0.02498,2e-05,4.6731]
[1778441230538,39.74,81455.69,0.0,0.025,2e-05,4.67772]
[1778441238594,39.75,81455.19,0.0,0.02502,2e-05,4.67946]
[1778441243629,39.75,81457.45,0.0,0.02507,2e-05,4.68808]
[1778441252692,39.76,81457.78,0.0,0.02509,2e-05,4.69011]
[1778441257727,39.76,81460.18,0.0,0.02514,2e-05,4.69895]
[1778441262762,39.76,81461.9,0.0,0.02518,2e-05,4.70572]
[1778441267798,39.77,81460.44,0.0,0.02517,2e-05,4.70308]
[1778441271125,39.77,81456.47,0.0,0.0251,2e-05,4.69204]
[1778441276862,39.78,81449.23,0.0,0.02498,2e-05,4.67337]
[1778441281526,39.78,81448.76,0.0,0.02498,2e-05,4.67318]
[1778441282315,39.78,81448.76,0.0,0.02498,2e-05,4.67318]
[1778441283035,39.78,81450.77,0.0,0.02503,2e-05,4.68028]
[1778441286070,39.78,81453.13,0.0,0.02507,2e-05,4.68799]
[1778441286873,39.78,81453.2,0.0,0.02508,2e-05,4.68895]
[1778441287621,39.78,81452.08,0.0,0.02506,2e-05,4.68566]
[1778441292845,39.79,81447.48,0.0,0.02499,2e-05,4.67454]
[1778441294464,39.79,81447.12,0.0,0.02499,2e-05,4.67389]
[1778441295237,39.79,81447.05,0.0,0.02499,2e-05,4.6741]
[1778441295990,39.79,81447.05,0.0,0.02499,2e-05,4.67451]
[1778441295996,39.79,81447.24,0.0,0.025,2e-05,4.67548]
[1778441301031,39.79,81447.66,0.0,0.02498,2e-05,4.67364]
[1778441306066,39.78,81450.0,0.0,0.02501,2e-05,4.67744]
[1778441311102,39.77,81459.01,0.0,0.02514,2e-05,4.69853]
[1778441312083,39.77,81459.01,0.0,0.02514,2e-05,4.69853]
[1778441312110,39.77,81462.22,0.0,0.0252,2e-05,4.70734]
[1778441313676,39.77,81462.73,0.0,0.02521,2e-05,4.70921]
[1778441314124,39.77,81462.63,0.0,0.0252,2e-05,4.70824]
[1778441319160,39.76,81462.57,0.0,0.02518,2e-05,4.70472]
[1778441327216,39.75,81462.31,0.0,0.02514,2e-05,4.69867]
[1778441331083,39.75,81461.86,0.0,0.02512,2e-05,4.69539]
[1778441331244,39.75,81462.02,0.0,0.02512,2e-05,4.69521]
[1778441334031,39.75,81463.08,0.0,0.02514,2e-05,4.69909]
[1778441334265,39.75,81463.21,0.0,0.02515,2e-05,4.69984]
[1778441339300,39.74,81463.18,0.0,0.02513,2e-05,4.69647]
[1778441340901,39.74,81463.34,0.0,0.02513,2e-05,4.69629]
[1778441340958,39.74,81463.34,0.0,0.02513,2e-05,4.69629]
[1778441341000,39.74,81463.34,0.0,0.02513,2e-05,4.69629]
[1778441341314,39.74,81466.25,0.0,0.02518,2e-05,4.70423]
[1778441343349,39.74,81465.98,0.0,0.02517,2e-05,4.70379]
[1778441343410,39.74,81465.4,0.0,0.02516,2e-05,4.70244]
[1778441344258,39.74,81465.4,0.0,0.02516,2e-05,4.70244]
[1778441344335,39.74,81465.11,0.0,0.02515,2e-05,4.70092]
[1778441345954,39.74,81464.31,0.0,0.02514,2e-05,4.69893]
[1778441346602,39.74,81464.31,0.0,0.02514,2e-05,4.69893]
[1778441346349,39.74,81462.91,0.0,0.02512,2e-05,4.69517]
[1778441347356,39.74,81462.95,0.0,0.02512,2e-05,4.69566]
[1778441352391,39.74,81465.52,0.0,0.02518,2e-05,4.70509]
[1778441355008,39.75,81464.7,0.0,0.02517,2e-05,4.70337]
[1778441355412,39.75,81463.54,0.0,0.02515,2e-05,4.7003]
[1778441355758,39.75,81463.54,0.0,0.02515,2e-05,4.7003]
[1778441356385,39.75,81463.54,0.0,0.02515,2e-05,4.7003]
[1778441367496,39.73,81465.09,0.0,0.02513,2e-05,4.69783]
[1778441368084,39.73,81465.09,0.0,0.02513,2e-05,4.69783]
[1778441368503,39.73,81465.21,0.0,0.02513,2e-05,4.69751]
[1778441373538,39.73,81468.64,0.0,0.0252,2e-05,4.7071]
[1778441376274,39.74,81466.66,0.0,0.02516,2e-05,4.70193]
[1778441376559,39.74,81466.56,0.0,0.02516,2e-05,4.70199]
[1778441381594,39.73,81465.89,0.0,0.02513,2e-05,4.69664]
[1778441387636,39.72,81466.36,0.0,0.02511,2e-05,4.69403]
[1778441393678,39.71,81466.68,0.0,0.02509,2e-05,4.69099]
[1778441398713,39.7,81466.59,0.0,0.02507,2e-05,4.68743]
[1778441406769,39.69,81466.92,0.0,0.02504,2e-05,4.68318]
[1778441412811,39.69,81466.64,0.0,0.02501,2e-05,4.67848]
[1778441418855,39.68,81466.63,0.0,0.02499,2e-05,4.67462]
[1778441423890,39.67,81464.29,0.0,0.02493,2e-05,4.66462]
[1778441425407,39.67,81464.29,0.0,0.02493,2e-05,4.66462]
[1778441425509,39.67,81464.12,0.0,0.02492,2e-05,4.66288]
[1778441428316,39.67,81464.12,0.0,0.02492,2e-05,4.66288]
[1778441428417,39.67,81464.12,0.0,0.02492,2e-05,4.66411]
[1778441433961,39.66,81462.3,0.0,0.02486,2e-05,4.65341]
[1778441435238,39.66,81462.3,0.0,0.02486,2e-05,4.65341]
[1778441435338,39.66,81460.1,0.0,0.02481,2e-05,4.64575]
[1778441440179,39.66,81457.39,0.0,0.02477,2e-05,4.63911]
[1778441440280,39.67,81457.03,0.0,0.02477,2e-05,4.63894]
[1778441446045,39.66,81450.8,0.0,0.02464,2e-05,4.61792]
[1778441448050,39.66,81450.93,0.0,0.02464,2e-05,4.61775]
[1778441454101,39.65,81450.39,0.0,0.0246,2e-05,4.61248]
[1778441460143,39.64,81449.92,0.0,0.02457,2e-05,4.60754]
[1778441465435,39.64,81449.71,0.0,0.02455,2e-05,4.6049]
[1778441471221,39.63,81448.9,0.0,0.02452,2e-05,4.59905]
[1778441471923,39.63,81448.9,0.0,0.02452,2e-05,4.59905]
[1778441475068,39.63,81449.58,0.0,0.02452,2e-05,4.60005]
[1778441476515,39.63,81448.91,0.0,0.02451,2e-05,4.59711]
[1778441480105,39.62,81442.07,0.0,0.02437,2e-05,4.57537]
[1778441481291,39.62,81442.13,0.0,0.02437,2e-05,4.57568]
[1778441481943,39.62,81442.13,0.0,0.02437,2e-05,4.57568]
[1778441482298,39.62,81442.09,0.0,0.02437,2e-05,4.57512]
[1778441487333,39.62,81442.75,0.0,0.02437,2e-05,4.57485]
[1778441492368,39.61,81443.72,0.0,0.02436,2e-05,4.5733]
[1778441492766,39.61,81443.72,0.0,0.02436,2e-05,4.5733]
[1778441496650,39.61,81442.92,0.0,0.02434,2e-05,4.56972]
[1778441496656,39.61,81443.0,0.0,0.02434,2e-05,4.56954]
[1778441498042,39.61,81442.72,0.0,0.02433,2e-05,4.56933]
[1778441498410,39.61,81442.78,0.0,0.02434,2e-05,4.57012]
[1778441503445,39.61,81442.84,0.0,0.02433,2e-05,4.56824]
[1778441503779,39.61,81442.84,0.0,0.02433,2e-05,4.56824]
[1778441509487,39.6,81441.27,0.0,0.02428,2e-05,4.56124]
[1778441515529,39.6,81432.62,0.0,0.02411,2e-05,4.5339]
[1778441515792,39.6,81432.62,0.0,0.02411,2e-05,4.5339]
[1778441521571,39.59,81425.96,0.0,0.02398,2e-05,4.51255]
[1778441526606,39.59,81427.16,0.0,0.02399,2e-05,4.51427]
[1778441531641,39.58,81427.24,0.0,0.02398,2e-05,4.51278]
[1778441536676,39.58,81426.69,0.0,0.02396,2e-05,4.50952]
[1778441541711,39.58,81424.38,0.0,0.02391,2e-05,4.50122]
[1778441546747,39.57,81419.99,0.0,0.02382,2e-05,4.48714]
[1778441551782,39.57,81418.8,0.0,0.02378,2e-05,4.48007]
[1778441557824,39.57,81418.97,0.0,0.02377,2e-05,4.47887]
[1778441562859,39.56,81419.0,0.0,0.02376,2e-05,4.47756]
[1778441567894,39.56,81420.05,0.0,0.02377,2e-05,4.4792]
[1778441572929,39.56,81422.72,0.0,0.02381,2e-05,4.48546]
[1778441577954,39.55,81424.41,0.0,0.02384,2e-05,4.48914]
[1778441584018,39.55,81428.6,0.0,0.0239,2e-05,4.49907]
[1778441589049,39.55,81424.83,0.0,0.02382,2e-05,4.48676]
[1778441594084,39.54,81422.97,0.0,0.02378,2e-05,4.48003]
[1778441599176,39.54,81420.24,0.0,0.02372,2e-05,4.47115]
[1778441605161,39.54,81418.98,0.0,0.02369,2e-05,4.46578]
[1778441610210,39.53,81419.67,0.0,0.02369,2e-05,4.46653]
[1778441616252,39.53,81420.05,0.0,0.02368,2e-05,4.46395]
[1778441621287,39.53,81416.97,0.0,0.02362,2e-05,4.45374]
[1778441626322,39.53,81415.95,0.0,0.02359,2e-05,4.44974]
[1778441630586,39.52,81415.18,0.0,0.02358,2e-05,4.4469]
[1778441636392,39.52,81415.82,0.0,0.02358,2e-05,4.44724]
[1778441648477,39.52,81415.75,0.0,0.02356,2e-05,4.44449]
[1778441654625,39.51,81415.95,0.0,0.02356,2e-05,4.44463]
[1778441662575,39.51,81419.82,0.0,0.02361,2e-05,4.45314]
[1778441667610,39.51,81421.39,0.0,0.02363,2e-05,4.45645]
[1778441673652,39.5,81421.88,0.0,0.02362,2e-05,4.45426]
[1778441678687,39.5,81421.57,0.0,0.02361,2e-05,4.45224]
[1778441683722,39.5,81422.16,0.0,0.02361,2e-05,4.45279]
[1778441688757,39.5,81427.96,0.0,0.02371,2e-05,4.46817]
[1778441693792,39.49,81428.34,0.0,0.02371,2e-05,4.46801]
[1778441702858,39.49,81428.5,0.0,0.0237,2e-05,4.46627]
[1778441707890,39.49,81424.06,0.0,0.02361,2e-05,4.45243]
[1778441712931,39.48,81423.39,0.0,0.02359,2e-05,4.44947]
[1778441717966,39.48,81419.07,0.0,0.02351,2e-05,4.4362]
[1778441723001,39.48,81417.35,0.0,0.02347,2e-05,4.43039]
[1778441728038,39.48,81417.63,0.0,0.02347,2e-05,4.43031]
[1778441733073,39.47,81417.2,0.0,0.02345,2e-05,4.42601]
[1778441738108,39.47,81417.42,0.0,0.02345,2e-05,4.42579]
[1778441743143,39.47,81417.74,0.0,0.02345,2e-05,4.42586]
[1778441751199,39.47,81417.95,0.0,0.02344,2e-05,4.42511]
[1778441758248,39.47,81418.06,0.0,0.02344,2e-05,4.42424]
[1778441768318,39.46,81418.07,0.0,0.02343,2e-05,4.4226]
[1778441774362,39.46,81418.24,0.0,0.02342,2e-05,4.42209]
[1778441782418,39.46,81417.53,0.0,0.0234,2e-05,4.41877]
[1778441787453,39.46,81417.34,0.0,0.02339,2e-05,4.41743]
[1778441795064,39.45,81417.12,0.0,0.02337,2e-05,4.41382]
[1778441801552,39.45,81417.49,0.0,0.02337,2e-05,4.41336]
[1778441806587,39.45,81419.77,0.0,0.02341,2e-05,4.41904]
[1778441813636,39.45,81419.25,0.0,0.02339,2e-05,4.41641]
[1778441819678,39.44,81420.43,0.0,0.0234,2e-05,4.41879]
[1778441824713,39.44,81420.34,0.0,0.0234,2e-05,4.41771]
[1778441829748,39.44,81419.76,0.0,0.02338,2e-05,4.41527]
[1778441834783,39.44,81419.86,0.0,0.02338,2e-05,4.41477]
[1778441839818,39.44,81420.25,0.0,0.02338,2e-05,4.4151]
[1778441844853,39.43,81422.95,0.0,0.02342,2e-05,4.42198]
[1778441849888,39.43,81422.17,0.0,0.0234,2e-05,4.41893]
[1778441855930,39.43,81421.93,0.0,0.02338,2e-05,4.41508]
[1778441860965,39.43,81422.01,0.0,0.02338,2e-05,4.41453]
[1778441866000,39.43,81421.78,0.0,0.02337,2e-05,4.41311]
[1778441872042,39.43,81420.45,0.0,0.02334,2e-05,4.40845]
[1778441877077,39.42,81420.41,0.0,0.02334,2e-05,4.40763]
[1778441885136,39.42,81421.12,0.0,0.02334,2e-05,4.40851]
[1778441892183,39.42,81423.48,0.0,0.02338,2e-05,4.41418]
[1778441897218,39.42,81423.56,0.0,0.02337,2e-05,4.41368]
[1778441903266,39.42,81422.44,0.0,0.02335,2e-05,4.40964]
[1778441908301,39.41,81419.11,0.0,0.02329,2e-05,4.39953]
[1778441915352,39.41,81419.27,0.0,0.02327,2e-05,4.39695]
[1778441917634,39.41,81419.4,0.0,0.02327,2e-05,4.3972]
[1778441923409,39.41,81411.29,0.0,0.02313,2e-05,4.37349]
[1778441928444,39.41,81411.85,0.0,0.02314,2e-05,4.37467]
[1778441934657,39.41,81411.21,0.0,0.02312,2e-05,4.37261]
[1778441941535,39.41,81408.93,0.0,0.02308,2e-05,4.36537]
[1778441946570,39.41,81409.35,0.0,0.02308,2e-05,4.36615]
[1778441951606,39.41,81407.55,0.0,0.02305,2e-05,4.36069]
[1778441956643,39.4,81398.57,0.0,0.02289,2e-05,4.33511]
[1778441961678,39.4,81393.06,0.0,0.0228,2e-05,4.31963]
[1778441966508,39.4,81387.23,0.0,0.0227,2e-05,4.3034]
[1778441969552,39.4,81385.96,0.0,0.02268,2e-05,4.29994]
[1778441974034,39.4,81383.5,0.0,0.02262,2e-05,4.29117]
[1778441974818,39.41,81383.5,0.0,0.02262,2e-05,4.29123]
[1778441980812,39.41,81383.05,0.0,0.02262,2e-05,4.29037]
[1778441985847,39.41,81383.01,0.0,0.02262,2e-05,4.29055]
[1778441990882,39.41,81395.58,0.0,0.02284,2e-05,4.32578]
[1778441995917,39.41,81398.05,0.0,0.02288,2e-05,4.33269]
[1778442000952,39.41,81398.69,0.0,0.02289,2e-05,4.33443]
[1778442005987,39.41,81397.84,0.0,0.02287,2e-05,4.33194]
[1778442011022,39.41,81398.29,0.0,0.02288,2e-05,4.3331]
[1778442018071,39.41,81398.17,0.0,0.02288,2e-05,4.33262]
[1778442023106,39.41,81399.62,0.0,0.0229,2e-05,4.33657]
[1778442028141,39.41,81399.04,0.0,0.02289,2e-05,4.33483]
[1778442033353,39.41,81399.22,0.0,0.02288,2e-05,4.33307]
[1778442039219,39.41,81401.85,0.0,0.02293,2e-05,4.34034]
[1778442046073,39.4,81404.81,0.0,0.02298,2e-05,4.34849]
[1778442051303,39.4,81407.43,0.0,0.02302,2e-05,4.35541]
[1778442056338,39.4,81407.4,0.0,0.02302,2e-05,4.35496]
[1778442061373,39.4,81407.51,0.0,0.02302,2e-05,4.35489]
[1778442066408,39.4,81417.64,0.0,0.02319,2e-05,4.38302]
[1778442073457,39.4,81418.25,0.0,0.0232,2e-05,4.38389]
[1778442078493,39.4,81418.28,0.0,0.02319,2e-05,4.38338]
[1778442084538,39.4,81418.26,0.0,0.02319,2e-05,4.38264]
[1778442095615,39.39,81420.88,0.0,0.02322,2e-05,4.38656]
[1778442100651,39.39,81422.52,0.0,0.02324,2e-05,4.39063]
[1778442106694,39.39,81423.25,0.0,0.02325,2e-05,4.39202]
[1778442111731,39.39,81425.82,0.0,0.02329,2e-05,4.3987]
[1778442116766,39.39,81433.61,0.0,0.02342,2e-05,4.42018]
[1778442121801,39.39,81421.01,0.0,0.0232,2e-05,4.38377]
[1778442129857,39.38,81421.42,0.0,0.0232,2e-05,4.38406]
[1778442134892,39.38,81422.14,0.0,0.02321,2e-05,4.38564]
[1778442139409,39.38,81423.14,0.0,0.02322,2e-05,4.38819]
[1778442147983,39.38,81424.24,0.0,0.02324,2e-05,4.39031]
[1778442153022,39.38,81425.03,0.0,0.02324,2e-05,4.38987]
[1778442156448,39.38,81425.03,0.0,0.02324,2e-05,4.38987]
[1778442157495,39.38,81427.77,0.0,0.02328,2e-05,4.39725]
[1778442164099,39.38,81425.22,0.0,0.02323,2e-05,4.38928]
[1778442169138,39.38,81425.64,0.0,0.02324,2e-05,4.39001]
[1778442174174,39.37,81425.59,0.0,0.02323,2e-05,4.38941]
[1778442180216,39.37,81425.49,0.0,0.02323,2e-05,4.38858]
[1778442181336,39.37,81425.49,0.0,0.02323,2e-05,4.38858]
[1778442189279,39.37,81425.31,0.0,0.02322,2e-05,4.38729]
[1778442194314,39.37,81425.59,0.0,0.02322,2e-05,4.38765]
[1778442199297,39.37,81426.02,0.0,0.02323,2e-05,4.38852]
[1778442206400,39.37,81427.5,0.0,0.02325,2e-05,4.39201]
[1778442211435,39.37,81425.8,0.0,0.02321,2e-05,4.38454]
[1778442216471,39.37,81422.92,0.0,0.02315,2e-05,4.37605]
[1778442217425,39.37,81422.92,0.0,0.02315,2e-05,4.37605]
[1778442218276,39.37,81419.63,0.0,0.0231,2e-05,4.36669]
[1778442218898,39.37,81415.15,0.0,0.02302,2e-05,4.35401]
[1778442224526,39.37,81415.64,0.0,0.02303,2e-05,4.35522]
[1778442229561,39.37,81416.41,0.0,0.02304,2e-05,4.35727]
[1778442234596,39.37,81416.34,0.0,0.02304,2e-05,4.35687]
[1778442237631,39.37,81416.63,0.0,0.02304,2e-05,4.3576]
[1778442243659,39.36,81416.09,0.0,0.02303,2e-05,4.35578]
[1778442251717,39.36,81418.4,0.0,0.02307,2e-05,4.36193]
[1778442256752,39.36,81418.23,0.0,0.02306,2e-05,4.3612]
[1778442261787,39.36,81420.6,0.0,0.0231,2e-05,4.36761]
[1778442266823,39.36,81420.54,0.0,0.0231,2e-05,4.36714]
[1778442275885,39.36,81420.82,0.0,0.02309,2e-05,4.3652]
[1778442281927,39.36,81421.1,0.0,0.02309,2e-05,4.36564]
[1778442286962,39.36,81420.06,0.0,0.02307,2e-05,4.36243]
[1778442297033,39.36,81419.22,0.0,0.02305,2e-05,4.35952]
[1778442302069,39.36,81418.89,0.0,0.02305,2e-05,4.35836]
[1778442307104,39.36,81418.65,0.0,0.02304,2e-05,4.35746]
[1778442312139,39.36,81418.61,0.0,0.02304,2e-05,4.35713]
[1778442318181,39.36,81418.75,0.0,0.02304,2e-05,4.35726]
[1778442326237,39.36,81419.2,0.0,0.02305,2e-05,4.35818]
[1778442331272,39.35,81421.3,0.0,0.02307,2e-05,4.36169]
[1778442336307,39.35,81421.33,0.0,0.02307,2e-05,4.36153]
[1778442344363,39.35,81421.34,0.0,0.02307,2e-05,4.36116]
[1778442356323,39.35,81421.29,0.0,0.02307,2e-05,4.36092]
[1778442361482,39.35,81421.32,0.0,0.02306,2e-05,4.36031]
[1778442368531,39.35,81423.65,0.0,0.0231,2e-05,4.36656]
[1778442371553,39.35,81404.26,0.0,0.02276,2e-05,4.31196]
[1778442375448,39.35,81404.26,0.0,0.02276,2e-05,4.31196]
[1778442381623,39.35,81401.42,0.0,0.02272,2e-05,4.30443]
[1778442383020,39.35,81401.35,0.0,0.02272,2e-05,4.30428]
[1778442391693,39.35,81396.81,0.0,0.02263,2e-05,4.28996]
[1778442392756,39.35,81395.56,0.0,0.02261,2e-05,4.28654]
[1778442394060,39.35,81394.88,0.0,0.0226,2e-05,4.28472]
[1778442394065,39.35,81394.88,0.0,0.0226,2e-05,4.28472]
[1778442394161,39.35,81394.88,0.0,0.0226,2e-05,4.28479]
[1778442399602,39.35,81395.21,0.0,0.0226,2e-05,4.2856]
[1778442404784,39.35,81403.1,0.0,0.02274,2e-05,4.30725]
[1778442409819,39.35,81402.56,0.0,0.02273,2e-05,4.30543]
[1778442416873,39.35,81402.19,0.0,0.02272,2e-05,4.304]
[1778442421915,39.35,81397.91,0.0,0.02264,2e-05,4.29185]
[1778442426200,39.35,81397.63,0.0,0.02264,2e-05,4.29095]
[1778442431983,39.35,81396.8,0.0,0.02262,2e-05,4.28836]
[1778442437022,39.35,81399.3,0.0,0.02266,2e-05,4.2951]
[1778442438693,39.35,81399.3,0.0,0.02266,2e-05,4.2951]
[1778442449103,39.35,81414.7,0.0,0.02292,2e-05,4.33703]
[1778442454138,39.34,81412.09,0.0,0.02286,2e-05,4.32689]
[1778442460180,39.34,81411.32,0.0,0.02284,2e-05,4.32403]
[1778442465215,39.34,81410.09,0.0,0.02282,2e-05,4.31987]
[1778442470251,39.34,81411.38,0.0,0.02283,2e-05,4.32286]
[1778442475285,39.34,81411.1,0.0,0.02283,2e-05,4.32143]
[1778442482334,39.34,81410.71,0.0,0.02281,2e-05,4.31944]
[1778442487369,39.34,81407.61,0.0,0.02276,2e-05,4.31013]
[1778442492404,39.33,81406.63,0.0,0.02274,2e-05,4.30685]
[1778442497439,39.33,81404.98,0.0,0.0227,2e-05,4.30178]
[1778442502474,39.33,81404.97,0.0,0.0227,2e-05,4.30135]
[1778442507509,39.33,81400.83,0.0,0.02263,2e-05,4.28947]
[1778442512544,39.33,81400.74,0.0,0.02262,2e-05,4.28683]
[1778442517579,39.33,81393.96,0.0,0.0225,2e-05,4.26781]
[1778442522614,39.33,81396.02,0.0,0.02253,2e-05,4.27351]
[1778442527649,39.33,81389.35,0.0,0.02242,2e-05,4.25499]
[1778442533691,39.33,81384.7,0.0,0.02234,2e-05,4.24236]
[1778442538726,39.33,81385.76,0.0,0.02236,2e-05,4.24555]
[1778442543761,39.33,81384.55,0.0,0.02234,2e-05,4.24244]
[1778442543932,39.33,81384.55,0.0,0.02234,2e-05,4.24244]
[1778442545888,39.33,81383.16,0.0,0.02232,2e-05,4.23871]
[1778442551711,39.33,81379.6,0.0,0.02226,2e-05,4.22922]
[1778442556852,39.33,81376.34,0.0,0.02221,2e-05,4.2208]
[1778442561887,39.34,81375.77,0.0,0.0222,2e-05,4.21976]
[1778442566922,39.34,81378.03,0.0,0.02225,2e-05,4.22653]
[1778442572965,39.34,81378.26,0.0,0.02224,2e-05,4.22561]
[1778442579007,39.34,81379.0,0.0,0.02226,2e-05,4.22824]
[1778442585053,39.34,81376.34,0.0,0.02222,2e-05,4.22148]
[1778442590088,39.34,81380.94,0.0,0.0223,2e-05,4.23465]
[1778442595123,39.34,81383.42,0.0,0.02234,2e-05,4.24188]
[1778442600158,39.34,81382.82,0.0,0.02234,2e-05,4.24063]
[1778442605194,39.34,81389.97,0.0,0.02246,2e-05,4.26084]
[1778442611237,39.35,81385.83,0.0,0.02239,2e-05,4.24959]
[1778442616271,39.35,81383.5,0.0,0.02235,2e-05,4.24341]
[1778442621333,39.35,81381.71,0.0,0.02232,2e-05,4.23877]
[1778442626335,39.35,81381.57,0.0,0.02232,2e-05,4.23851]
[1778442631888,39.35,81378.0,0.0,0.02227,2e-05,4.22923]
[1778442637202,39.35,81375.24,0.0,0.02221,2e-05,4.21994]
[1778442643487,39.35,81375.1,0.0,0.02221,2e-05,4.22034]
[1778442648522,39.35,81369.59,0.0,0.02212,2e-05,4.20568]
[1778442653557,39.35,81363.23,0.0,0.02202,2e-05,4.18895]
[1778442658593,39.36,81363.69,0.0,0.02203,2e-05,4.19099]
[1778442663628,39.36,81370.51,0.0,0.02215,2e-05,4.2104]
[1778442668665,39.36,81372.54,0.0,0.02219,2e-05,4.21659]
[1778442673698,39.36,81372.47,0.0,0.02219,2e-05,4.217]
[1778442678734,39.36,81368.37,0.0,0.02213,2e-05,4.20637]
[1778442681787,39.36,81364.92,0.0,0.02207,2e-05,4.19719]
[1778442682189,39.36,81362.9,0.0,0.02204,2e-05,4.19181]
[1778442687797,39.36,81353.82,0.0,0.02189,2e-05,4.16801]
[1778442692832,39.37,81352.16,0.0,0.02186,2e-05,4.16241]
[1778442697867,39.37,81351.04,0.0,0.02185,2e-05,4.16042]
[1778442702902,39.37,81341.0,0.0,0.02169,2e-05,4.13424]
[1778442707937,39.38,81339.32,0.0,0.02167,2e-05,4.13101]
[1778442712972,39.38,81339.17,0.0,0.02168,2e-05,4.1319]
[1778442720026,39.38,81338.94,0.0,0.02168,2e-05,4.13306]
[1778442725058,39.38,81345.79,0.0,0.0218,2e-05,4.15279]
[1778442726307,39.38,81345.79,0.0,0.0218,2e-05,4.15279]
[1778442727769,39.39,81345.7,0.0,0.0218,2e-05,4.15276]
[1778442733139,39.39,81345.1,0.0,0.0218,2e-05,4.15243]
[1778442739482,39.39,81335.01,0.0,0.02165,2e-05,4.12653]
[1778442747213,39.4,81327.2,0.0,0.02153,2e-05,4.10792]
[1778442754262,39.4,81327.7,0.0,0.02154,2e-05,4.10915]
[1778442759321,39.41,81325.3,0.0,0.02151,2e-05,4.10411]
[1778442764333,39.41,81325.21,0.0,0.02152,2e-05,4.1053]
[1778442769368,39.41,81326.69,0.0,0.02155,2e-05,4.11069]
[1778442774403,39.41,81328.44,0.0,0.02159,2e-05,4.11672]
[1778442780445,39.42,81328.24,0.0,0.0216,2e-05,4.1177]
[1778442785480,39.42,81335.55,0.0,0.02172,2e-05,4.13872]
[1778442790892,39.42,81330.62,0.0,0.02165,2e-05,4.12643]
[1778442796558,39.43,81331.81,0.0,0.02168,2e-05,4.13129]
[1778442801592,39.43,81329.35,0.0,0.02164,2e-05,4.12578]
[1778442806627,39.43,81327.53,0.0,0.02162,2e-05,4.12207]
[1778442815690,39.44,81327.69,0.0,0.02163,2e-05,4.12265]
[1778442820725,39.44,81325.03,0.0,0.02159,2e-05,4.11673]
[1778442825760,39.44,81323.71,0.0,0.02158,2e-05,4.11445]
[1778442830795,39.45,81323.29,0.0,0.02158,2e-05,4.1146]
[1778442835831,39.45,81322.84,0.0,0.02158,2e-05,4.11463]
[1778442840865,39.45,81327.48,0.0,0.02166,2e-05,4.12836]
[1778442847915,39.46,81327.46,0.0,0.02167,2e-05,4.12984]
[1778442852973,39.46,81325.19,0.0,0.02164,2e-05,4.12479]
[1778442862036,39.46,81326.18,0.0,0.02167,2e-05,4.12949]
[1778442867071,39.47,81326.2,0.0,0.02168,2e-05,4.13068]
[1778442872106,39.47,81323.75,0.0,0.02164,2e-05,4.12312]
[1778442877141,39.47,81322.76,0.0,0.02163,2e-05,4.12165]
[1778442882179,39.47,81323.8,0.0,0.02165,2e-05,4.12562]
[1778442887214,39.48,81327.88,0.0,0.02172,2e-05,4.13777]
[1778442892249,39.48,81333.12,0.0,0.02182,2e-05,4.153]
[1778442897284,39.48,81337.91,0.0,0.0219,2e-05,4.16684]
[1778442902320,39.48,81335.16,0.0,0.02186,2e-05,4.16015]
[1778442907356,39.48,81335.92,0.0,0.02188,2e-05,4.16302]
[1778442912395,39.49,81345.57,0.0,0.02204,2e-05,4.19004]
[1778442918139,39.49,81350.17,0.0,0.02212,2e-05,4.20306]
[1778442925486,39.49,81355.31,0.0,0.02222,2e-05,4.21791]
[1778442930522,39.49,81355.83,0.0,0.02223,2e-05,4.21969]
[1778442935557,39.49,81355.87,0.0,0.02222,2e-05,4.21801]
[1778442943613,39.49,81356.89,0.0,0.02224,2e-05,4.22139]
[1778442947503,39.49,81356.69,0.0,0.02224,2e-05,4.22099]
[1778442947707,39.49,81356.69,0.0,0.02224,2e-05,4.22099]
[1778442947809,39.49,81366.77,0.0,0.02241,2e-05,4.24889]
[1778442952816,39.49,81384.11,0.0,0.02271,2e-05,4.29735]
[1778442958720,39.49,81381.23,0.0,0.02266,2e-05,4.28961]
[1778442963755,39.49,81381.34,0.0,0.02266,2e-05,4.29008]
[1778442965823,39.49,81381.31,0.0,0.02266,2e-05,4.29003]
[1778442971812,39.49,81376.75,0.0,0.02258,2e-05,4.27761]
[1778442976847,39.49,81378.71,0.0,0.02262,2e-05,4.2832]
[1778442981882,39.5,81377.04,0.0,0.02259,2e-05,4.27877]
[1778442987924,39.5,81375.95,0.0,0.02257,2e-05,4.27602]
[1778442992959,39.5,81379.91,0.0,0.02263,2e-05,4.28505]
[1778442997994,39.5,81380.06,0.0,0.02264,2e-05,4.28567]
[1778443003199,39.5,81380.03,0.0,0.02264,2e-05,4.28563]
[1778443009073,39.5,81377.39,0.0,0.02259,2e-05,4.27879]
[1778443014108,39.5,81377.65,0.0,0.0226,2e-05,4.2798]
[1778443019143,39.5,81377.56,0.0,0.0226,2e-05,4.27985]
[1778443024178,39.5,81377.51,0.0,0.0226,2e-05,4.28001]
[1778443031228,39.5,81376.28,0.0,0.02258,2e-05,4.27704]
[1778443036264,39.5,81376.83,0.0,0.02259,2e-05,4.27887]
[1778443041299,39.5,81378.3,0.0,0.02262,2e-05,4.28321]
[1778443049360,39.5,81378.56,0.0,0.02263,2e-05,4.28434]
[1778443054395,39.5,81378.7,0.0,0.02262,2e-05,4.28285]
[1778443057023,39.5,81377.46,0.0,0.0226,2e-05,4.27953]
[1778443057205,39.5,81377.46,0.0,0.0226,2e-05,4.27953]
[1778443057405,39.5,81377.46,0.0,0.0226,2e-05,4.27953]
[1778443058344,39.5,81377.46,0.0,0.0226,2e-05,4.27959]
[1778443057417,39.5,81395.39,0.0,0.02291,2e-05,4.32955]
[1778443058647,39.51,81399.78,0.0,0.02299,2e-05,4.34244]
[1778443065410,39.5,81400.35,0.0,0.023,2e-05,4.3438]
[1778443073372,39.5,81401.38,0.0,0.02301,2e-05,4.34636]
[1778443083329,39.5,81400.65,0.0,0.023,2e-05,4.34383]
[1778443085950,39.5,81404.51,0.0,0.02306,2e-05,4.35431]
[1778443086016,39.5,81406.53,0.0,0.0231,2e-05,4.35984]
[1778443086660,39.5,81406.53,0.0,0.0231,2e-05,4.35984]
[1778443086760,39.5,81407.53,0.0,0.02311,2e-05,4.36265]
[1778443093672,39.5,81408.43,0.0,0.02312,2e-05,4.36455]
[1778443098730,39.5,81409.22,0.0,0.02314,2e-05,4.3664]
[1778443099996,39.5,81414.47,0.0,0.02323,2e-05,4.38111]
[1778443100049,39.5,81417.1,0.0,0.02327,2e-05,4.38831]
[1778443100879,39.5,81417.1,0.0,0.02327,2e-05,4.38831]
[1778443100896,39.5,81418.13,0.0,0.02329,2e-05,4.39209]
[1778443102580,39.5,81417.66,0.0,0.02329,2e-05,4.39077]
[1778443102735,39.5,81418.12,0.0,0.02329,2e-05,4.39192]
[1778443105008,39.5,81419.15,0.0,0.02332,2e-05,4.3957]
[1778443105108,39.51,81419.15,0.0,0.02333,2e-05,4.39742]
[1778443108886,39.51,81419.29,0.0,0.02333,2e-05,4.39752]
[1778443108974,39.51,81419.36,0.0,0.02333,2e-05,4.39741]
[1778443109472,39.51,81419.36,0.0,0.02333,2e-05,4.39741]
[1778443111798,39.5,81419.56,0.0,0.02332,2e-05,4.39548]
[1778443116833,39.5,81423.16,0.0,0.02338,2e-05,4.40495]
[1778443120901,39.5,81423.79,0.0,0.02339,2e-05,4.40627]
[1778443121001,39.5,81423.61,0.0,0.02338,2e-05,4.40544]
[1778443125948,39.51,81424.15,0.0,0.02341,2e-05,4.41036]
[1778443126049,39.51,81424.19,0.0,0.02342,2e-05,4.41131]
[1778443126588,39.51,81424.19,0.0,0.02342,2e-05,4.41131]
[1778443127400,39.51,81424.19,0.0,0.02342,2e-05,4.41131]
[1778443126911,39.51,81424.37,0.0,0.02343,2e-05,4.41267]
[1778443128034,39.51,81424.37,0.0,0.02343,2e-05,4.41267]
[1778443129552,39.51,81424.27,0.0,0.02342,2e-05,4.41222]
[1778443129653,39.51,81424.27,0.0,0.02343,2e-05,4.41306]
[1778443132938,39.51,81424.26,0.0,0.02342,2e-05,4.41254]
[1778443132953,39.51,81422.61,0.0,0.02339,2e-05,4.40769]
[1778443135115,39.51,81422.67,0.0,0.0234,2e-05,4.40872]
[1778443135140,39.52,81422.67,0.0,0.02341,2e-05,4.40957]
[1778443136837,39.52,81422.4,0.0,0.0234,2e-05,4.40865]
[1778443137101,39.52,81422.4,0.0,0.0234,2e-05,4.40865]
[1778443139039,39.52,81417.31,0.0,0.02331,2e-05,4.39393]
[1778443139045,39.51,81417.13,0.0,0.02331,2e-05,4.3933]
[1778443145192,39.52,81416.27,0.0,0.02331,2e-05,4.3935]
[1778443145294,39.53,81416.27,0.0,0.02332,2e-05,4.39611]
[1778443148681,39.53,81412.92,0.0,0.02326,2e-05,4.38621]
[1778443149070,39.53,81412.93,0.0,0.02327,2e-05,4.38712]
[1778443151801,39.53,81412.96,0.0,0.02327,2e-05,4.38808]
[1778443151902,39.53,81412.96,0.0,0.02329,2e-05,4.38982]
[1778443157126,39.53,81411.88,0.0,0.02326,2e-05,4.38612]
[1778443161725,39.53,81412.25,0.0,0.02327,2e-05,4.38679]
[1778443167196,39.53,81412.01,0.0,0.02326,2e-05,4.38526]
[1778443172231,39.53,81412.1,0.0,0.02324,2e-05,4.38272]
[1778443177266,39.53,81412.14,0.0,0.02324,2e-05,4.38226]
[1778443182301,39.53,81413.6,0.0,0.02326,2e-05,4.38583]
[1778443187336,39.52,81411.6,0.0,0.02322,2e-05,4.37962]
[1778443192371,39.52,81417.05,0.0,0.02332,2e-05,4.39444]
[1778443197406,39.52,81417.34,0.0,0.02332,2e-05,4.39464]
[1778443202441,39.52,81418.93,0.0,0.02334,2e-05,4.39844]
[1778443203025,39.52,81418.93,0.0,0.02334,2e-05,4.39844]
[1778443203448,39.52,81419.74,0.0,0.02335,2e-05,4.40059]
[1778443204711,39.52,81419.8,0.0,0.02336,2e-05,4.40162]
[1778443205462,39.52,81419.79,0.0,0.02336,2e-05,4.40145]
[1778443207439,39.52,81414.78,0.0,0.02327,2e-05,4.38713]
[1778443207476,39.52,81413.05,0.0,0.02324,2e-05,4.38212]
[1778443208921,39.52,81414.42,0.0,0.02327,2e-05,4.38688]
[1778443209490,39.52,81414.55,0.0,0.02328,2e-05,4.38813]
[1778443214526,39.52,81422.78,0.0,0.02342,2e-05,4.41066]
[1778443219561,39.52,81422.81,0.0,0.02341,2e-05,4.40993]
[1778443221027,39.52,81422.9,0.0,0.02341,2e-05,4.41003]
[1778443222016,39.52,81431.86,0.0,0.02357,2e-05,4.43533]
[1778443222856,39.52,81431.86,0.0,0.02357,2e-05,4.43533]
[1778443223654,39.52,81438.21,0.0,0.02368,2e-05,4.45324]
[1778443223751,39.52,81438.12,0.0,0.02368,2e-05,4.45276]
[1778443230638,39.53,81437.48,0.0,0.0237,2e-05,4.45643]
[1778443233766,39.53,81438.01,0.0,0.02371,2e-05,4.4573]
[1778443233868,39.54,81438.21,0.0,0.02372,2e-05,4.45865]
[1778443239702,39.53,81436.52,0.0,0.02368,2e-05,4.45246]
[1778443241924,39.53,81436.48,0.0,0.02368,2e-05,4.45214]
[1778443242025,39.53,81435.32,0.0,0.02365,2e-05,4.44862]
[1778443247758,39.54,81434.71,0.0,0.02367,2e-05,4.45175]
[1778443250789,39.55,81434.74,0.0,0.02368,2e-05,4.45264]
[1778443250890,39.55,81434.74,0.0,0.02369,2e-05,4.45426]
[1778443257079,39.55,81426.33,0.0,0.02354,2e-05,4.42933]
[1778443257113,39.55,81426.09,0.0,0.02353,2e-05,4.42849]
[1778443261567,39.55,81422.9,0.0,0.02348,2e-05,4.42099]
[1778443261856,39.55,81422.32,0.0,0.02348,2e-05,4.42106]
[1778443267627,39.55,81419.43,0.0,0.02343,2e-05,4.41212]
[1778443274947,39.55,81417.82,0.0,0.02339,2e-05,4.40651]
[1778443279982,39.55,81420.33,0.0,0.02343,2e-05,4.41296]
[1778443283084,39.55,81420.21,0.0,0.02343,2e-05,4.41235]
[1778443289047,39.55,81429.03,0.0,0.02358,2e-05,4.43635]
[1778443294082,39.54,81431.15,0.0,0.0236,2e-05,4.43926]
[1778443296457,39.54,81433.88,0.0,0.02365,2e-05,4.44667]
[1778443296518,39.54,81434.17,0.0,0.02365,2e-05,4.4473]
[1778443302341,39.55,81430.44,0.0,0.0236,2e-05,4.43983]
[1778443308180,39.56,81430.71,0.0,0.02365,2e-05,4.44712]
[1778443310032,39.57,81430.63,0.0,0.02365,2e-05,4.4477]
[1778443310194,39.57,81430.66,0.0,0.02366,2e-05,4.44859]
[1778443312400,39.57,81430.66,0.0,0.02366,2e-05,4.44859]
[1778443312501,39.57,81431.18,0.0,0.02366,2e-05,4.44966]
[1778443316739,39.57,81431.11,0.0,0.02368,2e-05,4.45185]
[1778443316787,39.57,81431.11,0.0,0.02368,2e-05,4.45265]
[1778443325299,39.57,81430.86,0.0,0.02367,2e-05,4.45004]
[1778443326743,39.57,81424.06,0.0,0.02355,2e-05,4.43047]
[1778443327313,39.57,81422.85,0.0,0.02353,2e-05,4.42787]
[1778443328305,39.57,81422.85,0.0,0.02353,2e-05,4.42787]
[1778443328320,39.57,81423.25,0.0,0.02354,2e-05,4.42985]
[1778443333355,39.57,81423.45,0.0,0.02354,2e-05,4.4296]
[1778443335303,39.57,81428.66,0.0,0.02363,2e-05,4.44426]
[1778443335356,39.57,81428.66,0.0,0.02363,2e-05,4.44426]
[1778443336222,39.57,81429.73,0.0,0.02365,2e-05,4.44711]
[1778443336376,39.57,81433.4,0.0,0.02371,2e-05,4.45739]
[1778443340723,39.58,81434.77,0.0,0.02376,2e-05,4.46446]
[1778443341603,39.58,81434.77,0.0,0.02376,2e-05,4.46446]
[1778443341411,39.58,81434.84,0.0,0.02376,2e-05,4.46444]
[1778443342448,39.58,81434.84,0.0,0.02376,2e-05,4.46444]
[1778443343878,39.58,81426.73,0.0,0.02362,2e-05,4.44186]
[1778443344432,39.58,81425.16,0.0,0.02359,2e-05,4.43821]
[1778443347913,39.58,81423.82,0.0,0.02359,2e-05,4.4369]
[1778443348460,39.58,81423.84,0.0,0.02359,2e-05,4.43677]
[1778443353495,39.58,81422.03,0.0,0.02354,2e-05,4.42857]
[1778443354507,39.58,81422.03,0.0,0.02354,2e-05,4.42857]
[1778443354606,39.58,81422.03,0.0,0.02354,2e-05,4.4284]
[1778443355210,39.58,81422.03,0.0,0.02354,2e-05,4.4284]
[1778443355311,39.58,81422.03,0.0,0.02354,2e-05,4.42925]
[1778443360544,39.58,81411.1,0.0,0.02335,2e-05,4.39754]
[1778443365580,39.58,81412.12,0.0,0.02336,2e-05,4.39983]
[1778443371622,39.58,81412.26,0.0,0.02336,2e-05,4.39947]
[1778443378286,39.58,81412.25,0.0,0.02336,2e-05,4.39931]
[1778443383706,39.58,81412.23,0.0,0.02335,2e-05,4.39779]
[1778443388741,39.57,81424.01,0.0,0.02355,2e-05,4.43049]
[1778443392564,39.57,81423.86,0.0,0.02354,2e-05,4.42968]
[1778443392663,39.57,81423.67,0.0,0.02354,2e-05,4.42876]
[1778443393355,39.57,81423.67,0.0,0.02354,2e-05,4.42876]
[1778443393410,39.57,81423.67,0.0,0.02354,2e-05,4.42958]
[1778443393951,39.57,81423.67,0.0,0.02354,2e-05,4.42958]
[1778443394703,39.57,81423.67,0.0,0.02354,2e-05,4.42958]
[1778443394052,39.57,81423.74,0.0,0.02354,2e-05,4.42978]
[1778443394783,39.58,81423.67,0.0,0.02355,2e-05,4.4304]
[1778443399818,39.57,81424.55,0.0,0.02356,2e-05,4.43195]
[1778443402298,39.57,81424.02,0.0,0.02355,2e-05,4.43024]
[1778443402312,39.57,81422.99,0.0,0.02353,2e-05,4.42713]
[1778443403779,39.57,81423.99,0.0,0.02354,2e-05,4.42978]
[1778443404437,39.57,81423.99,0.0,0.02354,2e-05,4.42978]
[1778443411307,39.58,81434.74,0.0,0.02376,2e-05,4.46505]
[1778443411309,39.58,81434.74,0.0,0.02376,2e-05,4.46505]
[1778443411749,39.58,81434.74,0.0,0.02376,2e-05,4.46505]
[1778443411408,39.59,81435.52,0.0,0.02378,2e-05,4.46658]
[1778443411906,39.59,81435.99,0.0,0.02378,2e-05,4.46792]
[1778443417948,39.6,81434.91,0.0,0.02379,2e-05,4.46936]
[1778443423129,39.6,81435.57,0.0,0.02382,2e-05,4.47429]
[1778443423179,39.6,81435.73,0.0,0.02383,2e-05,4.4755]
[1778443424963,39.6,81428.98,0.0,0.02371,2e-05,4.45596]
[1778443425007,39.6,81426.26,0.0,0.02366,2e-05,4.44798]
[1778443427182,39.61,81426.57,0.0,0.02367,2e-05,4.44967]
[1778443427188,39.61,81426.28,0.0,0.02367,2e-05,4.44964]
[1778443433058,39.61,81427.3,0.0,0.02369,2e-05,4.4523]
[1778443441114,39.6,81427.58,0.0,0.02368,2e-05,4.4514]
[1778443446149,39.6,81427.74,0.0,0.02368,2e-05,4.4508]
[1778443447819,39.6,81423.78,0.0,0.02361,2e-05,4.43931]
[1778443448462,39.6,81423.78,0.0,0.02361,2e-05,4.43931]
[1778443456821,39.6,81416.41,0.0,0.02347,2e-05,4.41784]
[1778443462261,39.6,81413.8,0.0,0.02342,2e-05,4.40952]
[1778443467296,39.59,81413.89,0.0,0.02342,2e-05,4.40902]
[1778443472331,39.59,81411.24,0.0,0.02336,2e-05,4.39859]
[1778443477366,39.59,81410.41,0.0,0.02334,2e-05,4.39557]
[1778443483408,39.59,81410.07,0.0,0.02333,2e-05,4.39371]
[1778443490457,39.59,81406.95,0.0,0.02327,2e-05,4.3841]
[1778443495492,39.59,81407.84,0.0,0.02328,2e-05,4.38605]
[1778443501534,39.59,81407.85,0.0,0.02328,2e-05,4.38538]
[1778443508583,39.58,81407.84,0.0,0.02327,2e-05,4.38449]
[1778443514626,39.58,81407.46,0.0,0.02326,2e-05,4.38266]
[1778443519660,39.58,81407.66,0.0,0.02326,2e-05,4.3826]
[1778443525702,39.58,81409.84,0.0,0.02329,2e-05,4.38799]
[1778443530737,39.58,81411.72,0.0,0.02332,2e-05,4.39257]
[1778443535772,39.58,81411.59,0.0,0.0233,2e-05,4.38926]
[1778443540807,39.57,81411.94,0.0,0.0233,2e-05,4.38951]
[1778443548863,39.57,81416.07,0.0,0.02337,2e-05,4.39995]
[1778443552999,39.57,81418.18,0.0,0.0234,2e-05,4.40522]
[1778443553898,39.57,81418.2,0.0,0.02341,2e-05,4.40611]
[1778443554550,39.57,81418.2,0.0,0.02341,2e-05,4.40611]
[1778443554905,39.57,81417.29,0.0,0.02339,2e-05,4.40436]
[1778443563968,39.57,81419.94,0.0,0.02343,2e-05,4.41029]
[1778443569003,39.57,81420.65,0.0,0.02344,2e-05,4.41141]
[1778443572211,39.57,81412.23,0.0,0.02329,2e-05,4.38726]
[1778443572253,39.57,81412.85,0.0,0.0233,2e-05,4.38888]
[1778443572995,39.57,81412.85,0.0,0.0233,2e-05,4.38888]
[1778443573909,39.57,81413.54,0.0,0.02332,2e-05,4.39156]
[1778443579076,39.57,81411.34,0.0,0.02327,2e-05,4.38466]
[1778443584111,39.56,81410.96,0.0,0.02326,2e-05,4.38295]
[1778443589149,39.56,81411.09,0.0,0.02326,2e-05,4.38267]
[1778443597208,39.56,81409.11,0.0,0.02321,2e-05,4.37391]
[1778443603250,39.56,81407.92,0.0,0.02318,2e-05,4.36993]
[1778443608287,39.56,81408.25,0.0,0.02319,2e-05,4.37037]
[1778443613323,39.56,81408.38,0.0,0.02319,2e-05,4.37026]
[1778443618343,39.56,81408.25,0.0,0.02318,2e-05,4.36954]
[1778443623394,39.56,81413.02,0.0,0.02326,2e-05,4.38247]
[1778443628429,39.55,81416.2,0.0,0.02331,2e-05,4.39092]
[1778443633464,39.55,81414.01,0.0,0.02327,2e-05,4.38415]
[1778443638499,39.55,81414.86,0.0,0.02328,2e-05,4.386]
[1778443644541,39.55,81414.14,0.0,0.02326,2e-05,4.38321]
[1778443649576,39.55,81416.55,0.0,0.0233,2e-05,4.38945]
[1778443653415,39.55,81417.0,0.0,0.0233,2e-05,4.38816]
[1778443657196,39.55,81425.07,0.0,0.02344,2e-05,4.41041]
[1778443662671,39.54,81426.17,0.0,0.02345,2e-05,4.41259]
[1778443667706,39.54,81425.62,0.0,0.02343,2e-05,4.41026]
[1778443672741,39.54,81423.34,0.0,0.02339,2e-05,4.40307]
[1778443678783,39.54,81425.2,0.0,0.02342,2e-05,4.40752]
[1778443683818,39.54,81427.04,0.0,0.02345,2e-05,4.41203]
[1778443688853,39.54,81425.59,0.0,0.02342,2e-05,4.40719]
[1778443693888,39.54,81424.82,0.0,0.0234,2e-05,4.40434]
[1778443698923,39.53,81426.08,0.0,0.02342,2e-05,4.40724]
[1778443703958,39.53,81426.19,0.0,0.02341,2e-05,4.40689]
[1778443708993,39.53,81427.53,0.0,0.02343,2e-05,4.41004]
[1778443714028,39.53,81427.39,0.0,0.02341,2e-05,4.40677]
[1778443719064,39.53,81427.45,0.0,0.02341,2e-05,4.40632]
[1778443723686,39.53,81425.81,0.0,0.02338,2e-05,4.4012]
[1778443724098,39.53,81426.14,0.0,0.02339,2e-05,4.40202]
[1778443724196,39.53,81426.14,0.0,0.02339,2e-05,4.40202]
[1778443725105,39.53,81426.06,0.0,0.02338,2e-05,4.40167]
[1778443726283,39.53,81426.06,0.0,0.02338,2e-05,4.40167]
[1778443726384,39.53,81426.14,0.0,0.02338,2e-05,4.40178]
[1778443728009,39.53,81426.14,0.0,0.02338,2e-05,4.40178]
[1778443728110,39.53,81426.14,0.0,0.02339,2e-05,4.40356]
[1778443732825,39.53,81425.99,0.0,0.02339,2e-05,4.40302]
[1778443732859,39.53,81425.99,0.0,0.02339,2e-05,4.40255]
[1778443738697,39.54,81433.4,0.0,0.02354,2e-05,4.42703]
[1778443738798,39.54,81434.55,0.0,0.02357,2e-05,4.432]
[1778443740834,39.54,81435.2,0.0,0.02358,2e-05,4.43385]
[1778443740845,39.54,81435.2,0.0,0.02358,2e-05,4.43351]
[1778443747022,39.55,81440.78,0.0,0.0237,2e-05,4.45273]
[1778443747095,39.55,81440.83,0.0,0.02371,2e-05,4.45448]
[1778443752302,39.55,81442.61,0.0,0.02374,2e-05,4.45849]
[1778443758533,39.55,81442.05,0.0,0.02372,2e-05,4.45601]
[1778443761869,39.54,81437.93,0.0,0.02364,2e-05,4.44338]
[1778443761872,39.54,81434.35,0.0,0.02358,2e-05,4.43279]
[1778443763028,39.54,81434.35,0.0,0.02358,2e-05,4.43279]
[1778443767358,39.55,81434.47,0.0,0.0236,2e-05,4.43643]
[1778443767408,39.55,81434.74,0.0,0.02361,2e-05,4.43802]
[1778443768331,39.55,81434.74,0.0,0.02361,2e-05,4.43802]
[1778443768415,39.55,81435.37,0.0,0.02362,2e-05,4.43962]
[1778443773451,39.56,81443.75,0.0,0.02378,2e-05,4.46522]
[1778443776022,39.56,81443.75,0.0,0.02378,2e-05,4.46522]
[1778443776126,39.57,81443.82,0.0,0.0238,2e-05,4.46771]
[1778443782516,39.56,81443.85,0.0,0.02379,2e-05,4.4663]
[1778443787553,39.56,81443.12,0.0,0.02377,2e-05,4.46298]
[1778443790928,39.56,81441.21,0.0,0.02373,2e-05,4.45703]
[1778443791029,39.56,81443.09,0.0,0.02376,2e-05,4.46193]
[1778443791596,39.56,81443.09,0.0,0.02376,2e-05,4.46193]
[1778443792483,39.56,81444.9,0.0,0.02379,2e-05,4.46711]
[1778443792588,39.56,81445.85,0.0,0.02381,2e-05,4.4706]
[1778443793270,39.56,81445.85,0.0,0.02381,2e-05,4.4706]
[1778443793939,39.56,81445.85,0.0,0.02381,2e-05,4.4706]
[1778443795312,39.56,81445.86,0.0,0.02382,2e-05,4.47114]
[1778443801176,39.56,81445.95,0.0,0.02381,2e-05,4.46985]
[1778443806688,39.55,81445.34,0.0,0.02379,2e-05,4.46651]
[1778443809543,39.55,81443.8,0.0,0.02376,2e-05,4.46157]
[1778443809710,39.55,81443.77,0.0,0.02376,2e-05,4.46122]
[1778443814800,39.56,81442.37,0.0,0.02375,2e-05,4.46021]
[1778443814834,39.56,81440.67,0.0,0.02373,2e-05,4.45686]
[1778443816016,39.56,81440.67,0.0,0.02373,2e-05,4.45686]
[1778443816051,39.56,81440.67,0.0,0.02373,2e-05,4.45686]
[1778443816117,39.56,81439.36,0.0,0.0237,2e-05,4.45287]
[1778443822801,39.57,81440.51,0.0,0.02376,2e-05,4.46156]
[1778443823473,39.57,81440.51,0.0,0.02376,2e-05,4.46156]
[1778443823808,39.57,81440.54,0.0,0.02376,2e-05,4.46139]
[1778443828100,39.57,81440.54,0.0,0.02375,2e-05,4.46063]
[1778443828201,39.57,81438.21,0.0,0.02371,2e-05,4.45372]
[1778443833930,39.58,81436.0,0.0,0.02368,2e-05,4.44906]
[1778443834003,39.58,81436.08,0.0,0.02369,2e-05,4.45007]
[1778443836926,39.58,81433.74,0.0,0.02365,2e-05,4.44293]
[1778443837027,39.58,81432.55,0.0,0.02362,2e-05,4.43932]
[1778443839905,39.58,81432.52,0.0,0.02363,2e-05,4.44003]
[1778443840007,39.58,81432.52,0.0,0.02364,2e-05,4.44162]
[1778443842428,39.58,81428.68,0.0,0.02357,2e-05,4.43027]
[1778443842943,39.58,81427.33,0.0,0.02355,2e-05,4.42725]
[1778443843256,39.58,81427.33,0.0,0.02355,2e-05,4.42725]
[1778443844082,39.58,81427.33,0.0,0.02355,2e-05,4.42725]
[1778443844956,39.58,81425.3,0.0,0.02351,2e-05,4.4213]
[1778443844957,39.59,81424.4,0.0,0.0235,2e-05,4.41957]
[1778443850226,39.58,81423.22,0.0,0.02348,2e-05,4.4154]
[1778443860062,39.58,81423.85,0.0,0.02348,2e-05,4.41554]
[1778443863443,39.58,81426.43,0.0,0.02352,2e-05,4.42237]
[1778443864238,39.58,81426.43,0.0,0.02352,2e-05,4.42237]
[1778443864103,39.58,81426.72,0.0,0.02353,2e-05,4.42402]
[1778443866117,39.58,81426.69,0.0,0.02353,2e-05,4.42357]
[1778443870090,39.58,81426.56,0.0,0.02352,2e-05,4.42267]
[1778443870145,39.58,81426.47,0.0,0.02352,2e-05,4.42224]
[1778443872457,39.58,81425.14,0.0,0.02351,2e-05,4.42014]
[1778443873166,39.58,81425.13,0.0,0.0235,2e-05,4.41994]
[1778443878201,39.58,81425.06,0.0,0.0235,2e-05,4.41891]
[1778443880787,39.58,81424.18,0.0,0.02348,2e-05,4.41609]
[1778443886257,39.58,81425.24,0.0,0.02349,2e-05,4.41814]
[1778443893306,39.58,81425.23,0.0,0.02347,2e-05,4.41481]
[1778443898724,39.57,81424.97,0.0,0.02347,2e-05,4.41347]
[1778443906397,39.57,81421.7,0.0,0.0234,2e-05,4.40301]
[1778443911432,39.57,81421.14,0.0,0.02339,2e-05,4.4008]
[1778443917474,39.57,81421.32,0.0,0.02339,2e-05,4.40058]
[1778443922509,39.57,81421.19,0.0,0.02338,2e-05,4.39961]
[1778443927544,39.57,81420.99,0.0,0.02337,2e-05,4.39845]
[1778443940635,39.56,81419.82,0.0,0.02334,2e-05,4.39369]
[1778443946677,39.56,81419.78,0.0,0.02334,2e-05,4.39292]
[1778443951712,39.56,81419.69,0.0,0.02332,2e-05,4.38992]
[1778443956747,39.56,81420.57,0.0,0.02333,2e-05,4.39189]
[1778443961782,39.56,81399.19,0.0,0.02296,2e-05,4.33129]
[1778443966817,39.56,81384.26,0.0,0.0227,2e-05,4.28978]
[1778443968333,39.56,81384.26,0.0,0.0227,2e-05,4.28978]
[1778443970821,39.56,81383.76,0.0,0.0227,2e-05,4.28859]
[1778443971819,39.56,81379.22,0.0,0.02262,2e-05,4.27613]
[1778443971837,39.56,81379.22,0.0,0.02262,2e-05,4.27613]
[1778443971852,39.56,81360.18,0.0,0.0223,2e-05,4.22359]
[1778443973641,39.56,81348.3,0.0,0.0221,2e-05,4.19114]
[1778443973721,39.56,81348.3,0.0,0.0221,2e-05,4.19114]
[1778443973868,39.56,81317.98,0.0,0.0216,2e-05,4.10911]
[1778443974421,39.56,81317.98,0.0,0.0216,2e-05,4.10911]
[1778443975116,39.56,81317.98,0.0,0.0216,2e-05,4.10911]
[1778443978620,39.56,81297.77,0.0,0.02128,2e-05,4.05693]
[1778443985317,39.57,81307.15,0.0,0.02145,2e-05,4.08481]
[1778443990987,39.58,81307.62,0.0,0.02147,2e-05,4.08908]
[1778443992129,39.58,81307.62,0.0,0.02147,2e-05,4.08908]
[1778443998039,39.58,81285.61,0.0,0.02114,2e-05,4.03341]
[1778444002825,39.59,81281.39,0.0,0.02108,2e-05,4.02423]
[1778444002922,39.59,81281.39,0.0,0.02108,2e-05,4.02423]
[1778444004098,39.59,81245.49,0.0,0.02052,2e-05,3.9311]
[1778444008501,39.6,81245.01,0.0,0.02053,2e-05,3.93257]
[1778444010749,39.6,81242.39,0.0,0.02049,2e-05,3.92711]
[1778444014254,39.61,81232.79,0.0,0.02034,2e-05,3.90228]
[1778444015542,39.61,81235.39,0.0,0.02039,2e-05,3.91043]
[1778444017269,39.61,81229.15,0.0,0.0203,2e-05,3.895]
[1778444017718,39.61,81227.58,0.0,0.02028,2e-05,3.89167]
[1778444017742,39.61,81227.58,0.0,0.02028,2e-05,3.89167]
[1778444021241,39.62,81230.34,0.0,0.02034,2e-05,3.90097]
[1778444024730,39.63,81225.07,0.0,0.02027,2e-05,3.89024]
[1778444030287,39.64,81222.6,0.0,0.02026,2e-05,3.8882]
[1778444031307,39.64,81222.6,0.0,0.02026,2e-05,3.8882]
[1778444037336,39.65,81230.84,0.0,0.02042,2e-05,3.91435]
[1778444042372,39.65,81234.45,0.0,0.0205,2e-05,3.92705]
[1778444046631,39.66,81233.36,0.0,0.0205,2e-05,3.92681]
[1778444052443,39.67,81213.29,0.0,0.02021,2e-05,3.87916]
[1778444057478,39.68,81212.84,0.0,0.02022,2e-05,3.88161]
[1778444062513,39.69,81215.22,0.0,0.02028,2e-05,3.89124]
[1778444067576,39.69,81209.05,0.0,0.0202,2e-05,3.87815]
[1778444072708,39.7,81195.9,0.0,0.02001,2e-05,3.84616]
[1778444074597,39.71,81169.47,0.0,0.01963,2e-05,3.78155]
[1778444078752,39.72,81171.64,0.0,0.01967,2e-05,3.78963]
[1778444084669,39.73,81173.13,0.0,0.01973,2e-05,3.79932]
[1778444089706,39.74,81172.36,0.0,0.01975,2e-05,3.80155]
[1778444094741,39.75,81183.72,0.0,0.01994,2e-05,3.83441]
[1778444099785,39.76,81179.16,0.0,0.0199,2e-05,3.82664]
[1778444104820,39.77,81183.04,0.0,0.01998,2e-05,3.84034]
[1778444109855,39.78,81184.01,0.0,0.02002,2e-05,3.84654]
[1778444114895,39.79,81193.17,0.0,0.02018,2e-05,3.87356]
[1778444117484,39.79,81191.56,0.0,0.02016,2e-05,3.87013]
[1778444126975,39.81,81194.02,0.0,0.02025,2e-05,3.88397]
[1778444130927,39.81,81194.68,0.0,0.02027,2e-05,3.88767]
[1778444136038,39.82,81195.24,0.0,0.02029,2e-05,3.89105]
[1778444141073,39.83,81210.5,0.0,0.02055,2e-05,3.93364]
[1778444143531,39.83,81210.7,0.0,0.02056,2e-05,3.93475]
[1778444145201,39.83,81210.88,0.0,0.02057,2e-05,3.9364]
[1778444151143,39.84,81189.85,0.0,0.02026,2e-05,3.88637]
[1778444156179,39.85,81180.36,0.0,0.02014,2e-05,3.86618]
[1778444160063,39.86,81178.35,0.0,0.02013,2e-05,3.86316]
[1778444163229,39.86,81154.16,0.0,0.01977,2e-05,3.80469]
[1778444166826,39.87,81143.45,0.0,0.01963,2e-05,3.78019]
[1778444166942,39.87,81143.45,0.0,0.01963,2e-05,3.78019]
[1778444167064,39.87,81143.45,0.0,0.01963,2e-05,3.78019]
[1778444167454,39.87,81143.45,0.0,0.01963,2e-05,3.78019]
[1778444167497,39.87,81112.64,0.0,0.01917,1e-05,3.70344]
[1778444167703,39.87,81112.64,0.0,0.01917,1e-05,3.70344]
[1778444168518,39.87,81090.53,0.0,0.01885,1e-05,3.65088]
[1778444169600,39.87,81092.42,0.0,0.01888,1e-05,3.65551]
[1778444174465,39.89,81083.05,0.0,0.01878,1e-05,3.63789]
[1778444174568,39.89,81064.17,0.0,0.0185,1e-05,3.59209]
[1778444178033,39.9,81051.89,0.0,0.01836,1e-05,3.56712]
[1778444179236,39.9,81051.83,0.0,0.01836,1e-05,3.56817]
[1778444181044,39.93,81067.46,0.0,0.01866,1e-05,3.61836]
[1778444183244,39.99,81069.2,0.0,0.01882,1e-05,3.64418]
[1778444183369,39.99,81060.94,0.0,0.01871,1e-05,3.62516]
[1778444188404,40.0,81058.02,0.0,0.01869,1e-05,3.62308]
[1778444189645,40.03,81057.87,0.0,0.01875,1e-05,3.6326]
[1778444195453,40.04,81052.42,0.0,0.0187,1e-05,3.62325]
[1778444200488,40.05,81057.9,0.0,0.01881,1e-05,3.64151]
[1778444205523,40.07,81065.3,0.0,0.01894,1e-05,3.66425]
[1778444210558,40.08,81075.6,0.0,0.01912,1e-05,3.69401]
[1778444215593,40.09,81059.52,0.0,0.01891,1e-05,3.65906]
[1778444220628,40.1,81059.84,0.0,0.01895,1e-05,3.66444]
[1778444226188,40.11,81047.7,0.0,0.01879,1e-05,3.63861]
[1778444231705,40.13,81056.63,0.0,0.01896,1e-05,3.66685]
[1778444237592,40.13,81062.89,0.0,0.01907,1e-05,3.68564]
[1778444245799,40.15,81066.45,0.0,0.01917,1e-05,3.70197]
[1778444251997,40.16,81082.19,0.0,0.01943,1e-05,3.74557]
[1778444257900,40.18,81086.5,0.0,0.01952,1e-05,3.75949]
[1778444262935,40.19,81084.54,0.0,0.01951,1e-05,3.75825]
[1778444268978,40.2,81083.22,0.0,0.01952,1e-05,3.75933]
[1778444274013,40.21,81072.03,0.0,0.01938,1e-05,3.73519]
[1778444279048,40.21,81075.11,0.0,0.01944,1e-05,3.74652]
[1778444284083,40.22,81078.1,0.0,0.01951,1e-05,3.75756]
[1778444290125,40.23,81066.45,0.0,0.01937,1e-05,3.7331]
[1778444295160,40.24,81052.02,0.0,0.01918,1e-05,3.70153]
[1778444300195,40.25,81059.73,0.0,0.01931,1e-05,3.72446]
[1778444305230,40.26,81050.44,0.0,0.0192,1e-05,3.70552]
[1778444305716,40.26,81050.44,0.0,0.0192,1e-05,3.70552]
[1778444311272,40.28,81049.91,0.0,0.01921,1e-05,3.70702]
[1778444316307,40.29,81051.58,0.0,0.01927,1e-05,3.71585]
[1778444321342,40.3,81056.48,0.0,0.01936,1e-05,3.73175]
[1778444326377,40.31,81056.28,0.0,0.01938,1e-05,3.73502]
[1778444331412,40.32,81050.2,0.0,0.01932,1e-05,3.72385]
[1778444336447,40.33,81047.39,0.0,0.0193,1e-05,3.7208]
[1778444341482,40.33,81048.32,0.0,0.01933,1e-05,3.7269]
[1778444346517,40.34,81054.11,0.0,0.01944,1e-05,3.74483]
[1778444351552,40.35,81059.81,0.0,0.01955,1e-05,3.7625]
[1778444356587,40.36,81054.61,0.0,0.01949,1e-05,3.75319]
[1778444361622,40.37,81054.47,0.0,0.01951,1e-05,3.7564]
[1778444366662,40.38,81054.76,0.0,0.01954,1e-05,3.76063]
[1778444371692,40.39,81055.06,0.0,0.01955,1e-05,3.76284]
[1778444376727,40.4,81061.71,0.0,0.01967,1e-05,3.78267]
[1778444381762,40.4,81061.07,0.0,0.01969,1e-05,3.7844]
[1778444387805,40.41,81060.95,0.0,0.01971,1e-05,3.7881]
[1778444394853,40.43,81061.47,0.0,0.01974,1e-05,3.79402]
[1778444399888,40.43,81057.37,0.0,0.0197,1e-05,3.7871]
[1778444404923,40.44,81058.65,0.0,0.01974,1e-05,3.79358]
[1778444412979,40.45,81060.5,0.0,0.0198,1e-05,3.80332]
[1778444418016,40.46,81076.59,0.0,0.02006,2e-05,3.84656]
[1778444423053,40.47,81085.11,0.0,0.02021,2e-05,3.87072]
[1778444428088,40.47,81097.76,0.0,0.02042,2e-05,3.90508]
[1778444433124,40.48,81099.55,0.0,0.02045,2e-05,3.90981]
[1778444438161,40.48,81115.65,0.0,0.02071,2e-05,3.95299]
[1778444443004,40.49,81119.36,0.0,0.02078,2e-05,3.96389]
[1778444443600,40.49,81154.48,0.0,0.02133,2e-05,4.05511]
[1778444446128,40.49,81155.41,0.0,0.02135,2e-05,4.0579]
[1778444451259,40.49,81164.13,0.0,0.02149,2e-05,4.08167]
[1778444453672,40.49,81160.83,0.0,0.02144,2e-05,4.07317]
[1778444459733,40.49,81166.79,0.0,0.02154,2e-05,4.08976]
[1778444465161,40.5,81173.31,0.0,0.02165,2e-05,4.10769]
[1778444469876,40.5,81172.91,0.0,0.02165,2e-05,4.10709]
[1778444469954,40.5,81172.91,0.0,0.02165,2e-05,4.10709]
[1778444469887,40.5,81166.83,0.0,0.02155,2e-05,4.09135]
[1778444471790,40.5,81168.75,0.0,0.02158,2e-05,4.0964]
[1778444472964,40.5,81172.83,0.0,0.02165,2e-05,4.1076]
[1778444474905,40.5,81187.44,0.0,0.02189,2e-05,4.14664]
[1778444476683,40.5,81185.55,0.0,0.02186,2e-05,4.14179]
[1778444482480,40.5,81189.27,0.0,0.02193,2e-05,4.15258]
[1778444487038,40.5,81187.41,0.0,0.0219,2e-05,4.14815]
[1778444488066,40.5,81183.35,0.0,0.02184,2e-05,4.13751]
[1778444493556,40.51,81178.37,0.0,0.02175,2e-05,4.1231]
[1778444498592,40.51,81167.39,0.0,0.02158,2e-05,4.09504]
[1778444503627,40.51,81157.06,0.0,0.02142,2e-05,4.06924]
[1778444508662,40.51,81149.47,0.0,0.02131,2e-05,4.05081]
[1778444513580,40.52,81149.2,0.0,0.02131,2e-05,4.05128]
[1778444516062,40.52,81142.54,0.0,0.02121,2e-05,4.03487]
[1778444521763,40.52,81147.86,0.0,0.02131,2e-05,4.05067]
[1778444526800,40.53,81133.73,0.0,0.02109,2e-05,4.01548]
[1778444531835,40.53,81129.87,0.0,0.02104,2e-05,4.00736]
[1778444536878,40.54,81124.74,0.0,0.02098,2e-05,3.99603]
[1778444538502,40.54,81124.17,0.0,0.02097,2e-05,3.99496]
[1778444538924,40.54,81124.17,0.0,0.02097,2e-05,3.99496]
[1778444540894,40.54,81097.42,0.0,0.02056,2e-05,3.92729]
[1778444545942,40.55,81094.83,0.0,0.02054,2e-05,3.92366]
[1778444548608,40.55,81093.06,0.0,0.02052,2e-05,3.92019]
[1778444548615,40.55,81093.06,0.0,0.02052,2e-05,3.92019]
[1778444553998,40.56,81087.33,0.0,0.02044,2e-05,3.90674]
[1778444554988,40.56,81087.33,0.0,0.02044,2e-05,3.90674]
[1778444560042,40.57,81085.62,0.0,0.02043,2e-05,3.9056]
[1778444565076,40.57,81090.65,0.0,0.02052,2e-05,3.92092]
[1778444570111,40.58,81082.47,0.0,0.02041,2e-05,3.9026]
[1778444575146,40.58,81082.91,0.0,0.02044,2e-05,3.90628]
[1778444580182,40.59,81085.45,0.0,0.02049,2e-05,3.91522]
[1778444585223,40.6,81070.71,0.0,0.02028,2e-05,3.88046]
[1778444590258,40.6,81068.09,0.0,0.02026,2e-05,3.87657]
[1778444592344,40.6,81068.24,0.0,0.02026,2e-05,3.8775]
[1778444598314,40.61,81076.84,0.0,0.02042,2e-05,3.90286]
[1778444603349,40.62,81080.05,0.0,0.02048,2e-05,3.9135]
[1778444608384,40.62,81083.66,0.0,0.02055,2e-05,3.92504]
[1778444609416,40.62,81083.66,0.0,0.02055,2e-05,3.92504]
[1778444615436,40.63,81094.35,0.0,0.02073,2e-05,3.95332]
[1778444621478,40.64,81094.85,0.0,0.02075,2e-05,3.95704]
[1778444626513,40.64,81095.6,0.0,0.02077,2e-05,3.96094]
[1778444631548,40.65,81092.77,0.0,0.02074,2e-05,3.95569]
[1778444636583,40.65,81094.34,0.0,0.02078,2e-05,3.96168]
[1778444641618,40.66,81096.91,0.0,0.02083,2e-05,3.9702]
[1778444646654,40.66,81105.74,0.0,0.02098,2e-05,3.99468]
[1778444651690,40.67,81109.05,0.0,0.02104,2e-05,4.00489]
[1778444656725,40.67,81113.27,0.0,0.02112,2e-05,4.01739]
[1778444661760,40.67,81101.53,0.0,0.02094,2e-05,3.98912]
[1778444666795,40.68,81103.08,0.0,0.02098,2e-05,3.99485]
[1778444671830,40.68,81104.01,0.0,0.02099,2e-05,3.99688]
[1778444676866,40.69,81105.09,0.0,0.02102,2e-05,4.00142]
[1778444681901,40.69,81110.58,0.0,0.02112,2e-05,4.01725]
[1778444686936,40.7,81109.48,0.0,0.02111,2e-05,4.01601]
[1778444691971,40.7,81114.7,0.0,0.0212,2e-05,4.03101]
[1778444697006,40.7,81104.52,0.0,0.02105,2e-05,4.00624]
[1778444702042,40.71,81105.28,0.0,0.02108,2e-05,4.00986]
[1778444703152,40.71,81104.94,0.0,0.02107,2e-05,4.00932]
[1778444709094,40.71,81094.49,0.0,0.02092,2e-05,3.98456]
[1778444714128,40.72,81096.0,0.0,0.02096,2e-05,3.99024]
[1778444719163,40.72,81099.41,0.0,0.02102,2e-05,4.00075]
[1778444724199,40.72,81101.39,0.0,0.02106,2e-05,4.00748]
[1778444731248,40.73,81101.53,0.0,0.02107,2e-05,4.00797]
[1778444736283,40.73,81102.06,0.0,0.02108,2e-05,4.01091]
[1778444741322,40.74,81102.13,0.0,0.0211,2e-05,4.01262]
[1778444746357,40.74,81101.97,0.0,0.0211,2e-05,4.01373]
[1778444753406,40.75,81101.82,0.0,0.02111,2e-05,4.01544]
[1778444758441,40.75,81102.04,0.0,0.02113,2e-05,4.01749]
[1778444763476,40.75,81107.21,0.0,0.02122,2e-05,4.03229]
[1778444768511,40.76,81114.46,0.0,0.02134,2e-05,4.05228]
[1778444773546,40.76,81113.79,0.0,0.02134,2e-05,4.05172]
[1778444778581,40.76,81121.11,0.0,0.02146,2e-05,4.07184]
[1778444782842,40.76,81119.51,0.0,0.02144,2e-05,4.06828]
[1778444788651,40.77,81113.48,0.0,0.02135,2e-05,4.05402]
[1778444793687,40.77,81111.57,0.0,0.02132,2e-05,4.04811]
[1778444796813,40.77,81111.96,0.0,0.02133,2e-05,4.04958]
[1778444802749,40.77,81112.44,0.0,0.02134,2e-05,4.05239]
[1778444807784,40.78,81114.23,0.0,0.02138,2e-05,4.05812]
[1778444812819,40.78,81115.24,0.0,0.0214,2e-05,4.06176]
[1778444819869,40.78,81115.1,0.0,0.02141,2e-05,4.06281]
[1778444825910,40.79,81115.01,0.0,0.02141,2e-05,4.06377]
[1778444830946,40.79,81115.22,0.0,0.02142,2e-05,4.06551]
[1778444835980,40.79,81115.19,0.0,0.02143,2e-05,4.06641]
[1778444841015,40.79,81115.49,0.0,0.02144,2e-05,4.06815]
[1778444846050,40.8,81115.87,0.0,0.02145,2e-05,4.07007]
[1778444851085,40.8,81116.74,0.0,0.02146,2e-05,4.07115]
[1778444856120,40.8,81117.19,0.0,0.02147,2e-05,4.07323]
[1778444861155,40.8,81119.47,0.0,0.02152,2e-05,4.08004]
[1778444862545,40.8,81119.46,0.0,0.02152,2e-05,4.08018]
[1778444862556,40.8,81119.46,0.0,0.02152,2e-05,4.08018]
[1778444867830,40.8,81135.18,0.0,0.02177,2e-05,4.12186]
[1778444873239,40.81,81141.21,0.0,0.02187,2e-05,4.13829]
[1778444878274,40.81,81143.09,0.0,0.02191,2e-05,4.14364]
[1778444883309,40.81,81147.76,0.0,0.02198,2e-05,4.15627]
[1778444888780,40.81,81138.79,0.0,0.02184,2e-05,4.13286]
[1778444894387,40.81,81134.33,0.0,0.02177,2e-05,4.12193]
[1778444899422,40.81,81134.67,0.0,0.02178,2e-05,4.12342]
[1778444904457,40.81,81132.93,0.0,0.02176,2e-05,4.11942]
[1778444909492,40.81,81128.19,0.0,0.02168,2e-05,4.10763]
[1778444914528,40.82,81126.27,0.0,0.02165,2e-05,4.10124]
[1778444919564,40.82,81128.31,0.0,0.02169,2e-05,4.10731]
[1778444924599,40.82,81136.91,0.0,0.02183,2e-05,4.13039]
[1778444929634,40.82,81137.55,0.0,0.02184,2e-05,4.13256]
[1778444934669,40.82,81137.94,0.0,0.02185,2e-05,4.13408]
[1778444939706,40.82,81132.45,0.0,0.02176,2e-05,4.12017]
[1778444944775,40.82,81137.13,0.0,0.02184,2e-05,4.1329]
[1778444951790,40.82,81140.09,0.0,0.02189,2e-05,4.14139]
[1778444957832,40.83,81140.19,0.0,0.0219,2e-05,4.14216]
[1778444962867,40.83,81137.33,0.0,0.02186,2e-05,4.13509]
[1778444967902,40.83,81135.75,0.0,0.02183,2e-05,4.13144]
[1778444972937,40.83,81134.5,0.0,0.02181,2e-05,4.12655]
[1778444977972,40.83,81134.6,0.0,0.02181,2e-05,4.12736]
[1778444983007,40.83,81134.49,0.0,0.02181,2e-05,4.12762]
[1778444988042,40.83,81135.02,0.0,0.02182,2e-05,4.12956]
[1778444993077,40.83,81135.19,0.0,0.02183,2e-05,4.13054]
[1778444999119,40.84,81134.97,0.0,0.02183,2e-05,4.13068]
[1778445004154,40.84,81126.46,0.0,0.0217,2e-05,4.10898]
[1778445009189,40.84,81128.17,0.0,0.02173,2e-05,4.11414]
[1778445014130,40.84,81125.72,0.0,0.02169,2e-05,4.10822]
[1778445014409,40.84,81125.72,0.0,0.02169,2e-05,4.10822]
[1778445016450,40.84,81103.45,0.0,0.02134,2e-05,4.05057]
[1778445017665,40.84,81102.1,0.0,0.02132,2e-05,4.04754]
[1778445019415,40.84,81101.67,0.0,0.02132,2e-05,4.04667]
[1778445023287,40.85,81079.24,0.0,0.02097,2e-05,3.99024]
[1778445023599,40.85,81079.24,0.0,0.02097,2e-05,3.99024]
[1778445023604,40.85,81079.24,0.0,0.02097,2e-05,3.99024]
[1778445024294,40.85,81080.04,0.0,0.02099,2e-05,3.99252]
[1778445029329,40.85,81078.31,0.0,0.02097,2e-05,3.98929]
[1778445034364,40.85,81067.15,0.0,0.02079,2e-05,3.96007]
[1778445040406,40.86,81067.76,0.0,0.02081,2e-05,3.96338]
[1778445045441,40.86,81067.3,0.0,0.02081,2e-05,3.96366]
[1778445050476,40.86,81080.78,0.0,0.02103,2e-05,3.99939]
[1778445056105,40.87,81087.04,0.0,0.02114,2e-05,4.0163]
[1778445061554,40.87,81082.85,0.0,0.02108,2e-05,4.00695]
[1778445066589,40.87,81082.29,0.0,0.02108,2e-05,4.00651]
[1778445071594,40.87,81082.6,0.0,0.02109,2e-05,4.00812]
[1778445078218,40.88,81069.74,0.0,0.02089,2e-05,3.97658]
[1778445083733,40.88,81070.38,0.0,0.02091,2e-05,3.97991]
[1778445088773,40.88,81059.72,0.0,0.02076,2e-05,3.95423]
[1778445093807,40.89,81052.16,0.0,0.02064,2e-05,3.93458]
[1778445098842,40.89,81059.2,0.0,0.02076,2e-05,3.95396]
[1778445103877,40.9,81052.37,0.0,0.02066,2e-05,3.93819]
[1778445108913,40.9,81051.12,0.0,0.02066,2e-05,3.93677]
[1778445113947,40.9,81054.22,0.0,0.02071,2e-05,3.94623]
[1778445118982,40.91,81054.81,0.0,0.02073,2e-05,3.94934]
[1778445124020,40.91,81059.68,0.0,0.02082,2e-05,3.96328]
[1778445129055,40.91,81072.09,0.0,0.02102,2e-05,3.99622]
[1778445131781,40.92,81080.69,0.0,0.02116,2e-05,4.01873]
[1778445137111,40.92,81072.12,0.0,0.02103,2e-05,3.99784]
[1778445142146,40.92,81071.84,0.0,0.02103,2e-05,3.99824]
[1778445147181,40.92,81061.8,0.0,0.02088,2e-05,3.97383]
[1778445152216,40.93,81061.33,0.0,0.02087,2e-05,3.97194]
[1778445157251,40.93,81051.46,0.0,0.02073,2e-05,3.94831]
[1778445162289,40.94,81046.45,0.0,0.02066,2e-05,3.93755]
[1778445167324,40.94,81046.34,0.0,0.02067,2e-05,3.93889]
[1778445172359,40.94,81040.62,0.0,0.02059,2e-05,3.92606]
[1778445174988,40.95,81034.42,0.0,0.0205,2e-05,3.91113]
[1778445175381,40.95,81003.99,0.0,0.02004,1e-05,3.83513]
[1778445178403,40.95,80979.22,0.0,0.01969,1e-05,3.77606]
[1778445183419,40.96,80988.99,0.0,0.01985,1e-05,3.80243]
[1778445185461,40.96,80965.0,0.0,0.0195,1e-05,3.74538]
[1778445190573,40.97,80948.55,0.0,0.01928,1e-05,3.70807]
[1778445193527,40.97,80924.13,0.0,0.01895,1e-05,3.6523]
[1778445196548,40.98,80898.94,0.0,0.0186,1e-05,3.59499]
[1778445199570,40.99,80927.6,0.0,0.01903,1e-05,3.66568]
[1778445204637,41.0,80932.54,0.0,0.01912,1e-05,3.68047]
[1778445207648,41.0,80935.47,0.0,0.01917,1e-05,3.68976]
[1778445212661,41.01,80922.89,0.0,0.01901,1e-05,3.6622]
[1778445217697,41.02,80924.75,0.0,0.01906,1e-05,3.67056]
[1778445223437,41.03,80930.02,0.0,0.01915,1e-05,3.6862]
[1778445228776,41.04,80931.75,0.0,0.01921,1e-05,3.69541]
[1778445233811,41.05,80947.06,0.0,0.01945,1e-05,3.73581]
[1778445238846,41.06,80958.35,0.0,0.01964,1e-05,3.76635]
[1778445243881,41.07,80973.25,0.0,0.01987,1e-05,3.80569]
[1778445248925,41.07,80984.74,0.0,0.02006,1e-05,3.83648]
[1778445253959,41.08,80985.54,0.0,0.02009,1e-05,3.84077]
[1778445258994,41.08,80989.77,0.0,0.02016,2e-05,3.85354]
[1778445264029,41.09,80997.81,0.0,0.0203,2e-05,3.87566]
[1778445269050,41.09,80999.43,0.0,0.02033,2e-05,3.88128]
[1778445274100,41.1,81001.13,0.0,0.02036,2e-05,3.88583]
[1778445280142,41.11,81001.73,0.0,0.02039,2e-05,3.88971]
[1778445285177,41.11,80990.69,0.0,0.02023,2e-05,3.86417]
[1778445290212,41.12,80990.05,0.0,0.02024,2e-05,3.86474]
[1778445295247,41.12,80973.01,0.0,0.01999,1e-05,3.82481]
[1778445300282,41.13,80962.48,0.0,0.01985,1e-05,3.80147]
[1778445305326,41.13,80957.28,0.0,0.01979,1e-05,3.79139]
[1778445310355,41.14,80945.77,0.0,0.01964,1e-05,3.76608]
[1778445315390,41.15,80947.68,0.0,0.01969,1e-05,3.77368]
[1778445320425,41.16,80959.21,0.0,0.01988,1e-05,3.80518]
[1778445325460,41.16,80976.05,0.0,0.02014,1e-05,3.84905]
[1778445330495,41.17,80976.58,0.0,0.02016,1e-05,3.85254]
[1778445335530,41.17,80985.78,0.0,0.02031,2e-05,3.87547]
[1778445340565,41.18,80985.57,0.0,0.02031,2e-05,3.87693]
[1778445345600,41.18,80996.24,0.0,0.02049,2e-05,3.90543]
[1778445350635,41.19,80999.61,0.0,0.02055,2e-05,3.91554]
[1778445355670,41.19,80990.41,0.0,0.02042,2e-05,3.89429]
[1778445360705,41.2,80992.41,0.0,0.02046,2e-05,3.90097]
[1778445365740,41.2,80985.02,0.0,0.02036,2e-05,3.88455]
[1778445367758,41.2,81005.6,0.0,0.02068,2e-05,3.93674]
[1778445372793,41.21,80995.99,0.0,0.02054,2e-05,3.91422]
[1778445377828,41.21,80972.94,0.0,0.02021,1e-05,3.8587]
[1778445382865,41.22,80969.11,0.0,0.02016,1e-05,3.85144]
[1778445387898,41.22,80979.48,0.0,0.02033,2e-05,3.87933]
[1778445392939,41.23,80988.66,0.0,0.02047,2e-05,3.90202]
[1778445397974,41.23,81008.86,0.0,0.02079,2e-05,3.95431]
[1778445403009,41.23,81009.26,0.0,0.0208,2e-05,3.95664]
[1778445408046,41.24,81014.6,0.0,0.02089,2e-05,3.97146]
[1778445413085,41.24,81026.55,0.0,0.02109,2e-05,4.0029]
[1778445418120,41.24,81041.58,0.0,0.02132,2e-05,4.04202]
[1778445423156,41.24,81044.67,0.0,0.02138,2e-05,4.05052]
[1778445428191,41.24,81056.81,0.0,0.02157,2e-05,4.08211]
[1778445433226,41.24,81060.72,0.0,0.02163,2e-05,4.09241]
[1778445436159,41.24,81061.46,0.0,0.02165,2e-05,4.09438]
[1778445441313,41.24,81065.11,0.0,0.0217,2e-05,4.10394]
[1778445448387,41.25,81059.46,0.0,0.02162,2e-05,4.08946]
[1778445454094,41.25,81069.67,0.0,0.02177,2e-05,4.11387]
[1778445459413,41.24,81087.68,0.0,0.02206,2e-05,4.16061]
[1778445464448,41.24,81084.24,0.0,0.022,2e-05,4.15121]
[1778445469483,41.24,81074.62,0.0,0.02184,2e-05,4.12588]
[1778445474518,41.24,81073.81,0.0,0.02183,2e-05,4.12369]
[1778445479553,41.24,81072.29,0.0,0.0218,2e-05,4.11971]
[1778445484591,41.24,81067.58,0.0,0.02173,2e-05,4.1075]
[1778445486773,41.24,81062.95,0.0,0.02165,2e-05,4.0955]
[1778445492649,41.24,81061.69,0.0,0.02164,2e-05,4.09273]
[1778445497684,41.24,81063.19,0.0,0.02166,2e-05,4.09689]
[1778445498991,41.24,81063.19,0.0,0.02166,2e-05,4.09689]
[1778445506178,41.25,81064.41,0.0,0.02169,2e-05,4.10044]
[1778445513796,41.25,81071.14,0.0,0.02178,2e-05,4.11603]
[1778445518831,41.25,81069.53,0.0,0.02176,2e-05,4.11199]
[1778445523866,41.25,81075.64,0.0,0.02186,2e-05,4.12797]
[1778445528901,41.25,81071.08,0.0,0.02178,2e-05,4.11612]
[1778445531665,41.25,81073.38,0.0,0.02182,2e-05,4.12214]
[1778445536862,41.25,81072.84,0.0,0.02181,2e-05,4.1208]
[1778445541992,41.25,81080.27,0.0,0.02193,2e-05,4.14019]
[1778445547028,41.25,81083.57,0.0,0.02198,2e-05,4.14869]
[1778445552063,41.25,81075.11,0.0,0.02185,2e-05,4.1265]
[1778445557098,41.25,81074.89,0.0,0.02184,2e-05,4.12595]
[1778445561274,41.25,81075.0,0.0,0.02185,2e-05,4.12624]
[1778445561809,41.25,81075.0,0.0,0.02185,2e-05,4.12624]
[1778445561895,41.25,81075.0,0.0,0.02185,2e-05,4.12624]
[1778445561995,41.25,81073.44,0.0,0.02182,2e-05,4.12218]
[1778445562153,41.25,81028.8,0.0,0.02112,2e-05,4.00741]
[1778445563436,41.25,81028.8,0.0,0.02112,2e-05,4.00741]
[1778445563528,41.25,81028.8,0.0,0.02112,2e-05,4.00741]
[1778445565412,41.25,81024.6,0.0,0.02106,2e-05,3.99735]
[1778445566253,41.25,81027.58,0.0,0.0211,2e-05,4.00523]
[1778445569396,41.25,81029.03,0.0,0.02113,2e-05,4.0098]
[1778445572373,41.25,81025.28,0.0,0.02107,2e-05,3.99906]
[1778445576133,41.26,81023.28,0.0,0.02105,2e-05,3.99523]
[1778445577319,41.26,81023.91,0.0,0.02106,2e-05,3.99715]
[1778445583305,41.26,81023.17,0.0,0.02106,2e-05,3.99751]
[1778445584868,41.26,81023.17,0.0,0.02106,2e-05,3.99751]
[1778445585319,41.26,81002.27,0.0,0.02074,2e-05,3.94531]
[1778445587770,41.27,80994.15,0.0,0.02062,2e-05,3.92533]
[1778445587958,41.27,80994.45,0.0,0.02063,2e-05,3.92696]
[1778445593980,41.27,80988.74,0.0,0.02055,2e-05,3.91413]
[1778445599417,41.28,80994.52,0.0,0.02066,2e-05,3.93102]
[1778445605076,41.28,81003.42,0.0,0.0208,2e-05,3.95461]
[1778445606467,41.28,80976.29,0.0,0.02039,2e-05,3.88765]
[1778445612083,41.29,80987.28,0.0,0.02057,2e-05,3.91658]
[1778445617546,41.29,80998.25,0.0,0.02075,2e-05,3.94635]
[1778445622581,41.3,81002.33,0.0,0.02082,2e-05,3.95802]
[1778445627616,41.3,81002.47,0.0,0.02083,2e-05,3.95969]
[1778445632653,41.3,81011.57,0.0,0.02097,2e-05,3.98182]
[1778445637690,41.3,81015.93,0.0,0.02104,2e-05,3.99395]
[1778445643088,41.31,81030.59,0.0,0.02128,2e-05,4.03202]
[1778445648769,41.31,81018.54,0.0,0.02109,2e-05,4.00228]
[1778445654811,41.31,81016.01,0.0,0.02106,2e-05,3.99711]
[1778445656209,41.31,81016.01,0.0,0.02106,2e-05,3.99711]
[1778445658052,41.31,81014.74,0.0,0.02105,2e-05,3.99427]
[1778445663874,41.32,81012.54,0.0,0.02102,2e-05,3.99013]
[1778445668909,41.32,81004.0,0.0,0.0209,2e-05,3.96958]
[1778445674951,41.32,81001.51,0.0,0.02087,2e-05,3.96479]
[1778445680993,41.33,81004.14,0.0,0.02092,2e-05,3.97286]
[1778445686031,41.33,81001.06,0.0,0.02088,2e-05,3.96625]
[1778445691066,41.33,80998.93,0.0,0.02084,2e-05,3.96004]
[1778445696101,41.33,80999.49,0.0,0.02086,2e-05,3.96267]
[1778445701136,41.34,81002.59,0.0,0.02091,2e-05,3.9717]
[1778445706171,41.34,81004.47,0.0,0.02095,2e-05,3.97753]
[1778445714227,41.34,81004.77,0.0,0.02096,2e-05,3.97996]
[1778445719262,41.35,81010.31,0.0,0.02105,2e-05,3.99499]
[1778445725304,41.35,81011.86,0.0,0.02108,2e-05,4.00001]
[1778445730340,41.35,81009.86,0.0,0.02106,2e-05,3.99582]
[1778445736110,41.35,81001.46,0.0,0.02093,2e-05,3.97518]
[1778445741417,41.36,80989.33,0.0,0.02076,2e-05,3.94653]
[1778445746452,41.36,80989.49,0.0,0.02077,2e-05,3.94824]
[1778445751487,41.36,80993.62,0.0,0.02083,2e-05,3.95783]
[1778445756522,41.37,80992.8,0.0,0.02083,2e-05,3.95701]
[1778445761557,41.37,80992.58,0.0,0.02083,2e-05,3.95771]
[1778445766592,41.37,80992.51,0.0,0.02084,2e-05,3.95878]
[1778445771627,41.38,80992.68,0.0,0.02085,2e-05,3.96043]
[1778445776662,41.38,80992.12,0.0,0.02085,2e-05,3.96025]
[1778445782704,41.38,80992.15,0.0,0.02086,2e-05,3.96178]
[1778445787739,41.39,80992.09,0.0,0.02086,2e-05,3.96283]
[1778445792774,41.39,80989.76,0.0,0.02083,2e-05,3.95815]
[1778445797809,41.39,80982.72,0.0,0.02073,2e-05,3.94177]
[1778445799148,41.39,80982.72,0.0,0.02073,2e-05,3.94177]
[1778445799827,41.39,80951.89,0.0,0.02027,1e-05,3.86557]
[1778445803168,41.4,80938.84,0.0,0.02008,1e-05,3.83414]
[1778445808889,41.4,80933.0,0.0,0.02001,1e-05,3.82301]
[1778445813924,41.41,80933.09,0.0,0.02002,1e-05,3.82356]
[1778445818959,41.42,80933.25,0.0,0.02004,1e-05,3.82631]
[1778445823994,41.42,80933.63,0.0,0.02006,1e-05,3.82956]
[1778445829034,41.43,80935.28,0.0,0.0201,1e-05,3.83633]
[1778445834069,41.43,80932.98,0.0,0.02008,1e-05,3.83293]
[1778445839105,41.44,80927.09,0.0,0.02,1e-05,3.82075]
[1778445844145,41.45,80931.78,0.0,0.02009,1e-05,3.83452]
[1778445849180,41.45,80917.11,0.0,0.01988,1e-05,3.80096]
[1778445850662,41.45,80915.79,0.0,0.01987,1e-05,3.79824]
[1778445855613,41.46,80888.14,0.0,0.01948,1e-05,3.73418]
[1778445861272,41.47,80885.81,0.0,0.01947,1e-05,3.73211]
[1778445866307,41.48,80891.42,0.0,0.01957,1e-05,3.74865]
[1778445870339,41.48,80872.15,0.0,0.01931,1e-05,3.70479]
[1778445875374,41.49,80863.99,0.0,0.0192,1e-05,3.68672]
[1778445878396,41.5,80835.11,0.0,0.0188,1e-05,3.6206]
[1778445883431,41.51,80833.61,0.0,0.01881,1e-05,3.62108]
[1778445888163,41.52,80824.12,0.0,0.01869,1e-05,3.60207]
[1778445892906,41.52,80826.54,0.0,0.01875,1e-05,3.611]
[1778445896161,41.53,80813.96,0.0,0.01859,1e-05,3.58412]
[1778445900674,41.54,80801.22,0.0,0.01844,1e-05,3.55895]
[1778445900892,41.54,80801.22,0.0,0.01844,1e-05,3.55895]
[1778445900974,41.54,80800.63,0.0,0.01843,1e-05,3.55848]
[1778445901805,41.54,80800.63,0.0,0.01843,1e-05,3.55848]
[1778445901860,41.54,80800.63,0.0,0.01843,1e-05,3.55848]
[1778445902088,41.55,80770.7,0.0,0.01803,1e-05,3.49072]
[1778445903228,41.55,80770.7,0.0,0.01803,1e-05,3.49072]
[1778445903815,41.55,80781.05,0.0,0.01818,1e-05,3.51652]
[1778445905273,41.55,80771.99,0.0,0.01806,1e-05,3.4958]
[1778445905341,41.55,80771.99,0.0,0.01806,1e-05,3.4958]
[1778445905441,41.59,80747.21,0.0,0.0178,1e-05,3.45222]
[1778445909379,41.65,80731.83,0.0,0.01774,1e-05,3.44068]
[1778445910098,41.71,80729.25,0.0,0.01784,1e-05,3.45768]
[1778445911400,41.71,80721.76,0.0,0.01774,1e-05,3.44082]
[1778445911413,41.71,80721.76,0.0,0.01774,1e-05,3.44082]
[1778445912233,41.77,80732.22,0.0,0.01802,1e-05,3.48665]
[1778445914310,41.77,80746.32,0.0,0.01821,1e-05,3.51976]
[1778445915141,41.78,80735.9,0.0,0.01808,1e-05,3.4981]
[1778445915153,41.78,80735.9,0.0,0.01808,1e-05,3.4981]
[1778445915456,41.78,80734.87,0.0,0.01808,1e-05,3.49681]
[1778445918712,41.84,80706.72,0.0,0.01783,1e-05,3.45421]
[1778445921019,41.86,80695.41,0.0,0.01774,1e-05,3.43901]
[1778445921074,41.86,80695.41,0.0,0.01774,1e-05,3.43901]
[1778445921132,41.89,80685.56,0.0,0.01767,1e-05,3.42738]
[1778445922179,41.89,80685.56,0.0,0.01767,1e-05,3.42738]
[1778445922335,41.95,80667.01,0.0,0.01756,1e-05,3.4085]
[1778445927304,42.02,80674.59,0.0,0.01781,1e-05,3.44987]
[1778445927565,42.02,80674.59,0.0,0.01781,1e-05,3.44987]
[1778445930367,42.11,80663.09,0.0,0.01785,1e-05,3.45616]
[1778445931490,42.16,80657.34,0.0,0.0179,1e-05,3.4646]
[1778445932431,42.16,80658.57,0.0,0.01792,1e-05,3.46735]
[1778445933384,42.19,80666.02,0.0,0.01808,1e-05,3.49329]
[1778445933465,42.22,80684.4,0.0,0.01838,1e-05,3.54408]
[1778445933998,42.22,80684.4,0.0,0.01838,1e-05,3.54408]
[1778445935598,42.22,80709.52,0.0,0.01873,1e-05,3.60239]
[1778445935882,42.22,80721.6,0.0,0.0189,1e-05,3.63109]
[1778445940912,42.23,80707.42,0.0,0.01873,1e-05,3.60182]
[1778445945947,42.24,80723.87,0.0,0.01898,1e-05,3.6434]
[1778445951486,42.25,80723.59,0.0,0.01899,1e-05,3.64534]
[1778445957026,42.26,80727.77,0.0,0.01907,1e-05,3.65941]
[1778445962061,42.27,80725.55,0.0,0.01906,1e-05,3.65747]
[1778445965082,42.27,80703.29,0.0,0.01876,1e-05,3.60788]
[1778445970117,42.28,80703.87,0.0,0.01879,1e-05,3.6127]
[1778445972131,42.29,80677.53,0.0,0.01844,1e-05,3.55379]
[1778445977167,42.3,80683.71,0.0,0.01855,1e-05,3.5718]
[1778445982201,42.31,80676.3,0.0,0.01847,1e-05,3.55883]
[1778445983131,42.31,80676.3,0.0,0.01847,1e-05,3.55883]
[1778445984149,42.31,80659.47,0.0,0.01825,1e-05,3.52146]
[1778445984219,42.31,80631.53,0.0,0.01788,1e-05,3.45958]
[1778445985284,42.31,80631.53,0.0,0.01788,1e-05,3.45958]
[1778445988586,42.32,80613.02,0.0,0.01765,1e-05,3.42153]
[1778445989637,42.38,80620.14,0.0,0.01788,1e-05,3.45848]
[1778445990552,42.38,80620.14,0.0,0.01788,1e-05,3.45848]
[1778445991662,42.38,80625.88,0.0,0.01796,1e-05,3.47139]
[1778445992975,42.39,80631.42,0.0,0.01804,1e-05,3.48475]
[1778445997789,42.46,80646.86,0.0,0.01842,1e-05,3.54874]
[1778446000766,42.49,80650.58,0.0,0.01853,1e-05,3.56731]
[1778446002389,42.49,80635.26,0.0,0.01833,1e-05,3.53346]
[1778446002490,42.5,80621.72,0.0,0.01815,1e-05,3.5039]
[1778446003382,42.5,80621.72,0.0,0.01815,1e-05,3.5039]
[1778446003531,42.5,80621.72,0.0,0.01815,1e-05,3.5039]
[1778446003568,42.5,80643.1,0.0,0.01845,1e-05,3.55288]
[1778446004360,42.52,80664.97,0.0,0.0188,1e-05,3.61106]
[1778446009394,42.53,80675.64,0.0,0.01897,1e-05,3.63924]
[1778446010082,42.53,80675.64,0.0,0.01897,1e-05,3.63924]
[1778446012582,42.53,80677.34,0.0,0.019,1e-05,3.64453]
[1778446012616,42.53,80677.34,0.0,0.019,1e-05,3.64453]
[1778446016246,42.54,80681.62,0.0,0.01907,1e-05,3.65714]
[1778446019258,42.55,80661.79,0.0,0.01881,1e-05,3.61363]
[1778446019810,42.55,80667.24,0.0,0.01889,1e-05,3.62686]
[1778446019839,42.55,80667.24,0.0,0.01889,1e-05,3.62686]
[1778446020471,42.55,80645.86,0.0,0.0186,1e-05,3.57873]
[1778446021479,42.55,80624.93,0.0,0.01832,1e-05,3.53208]
[1778446023493,42.56,80600.85,0.0,0.01801,1e-05,3.47982]
[1778446025687,42.56,80602.96,0.0,0.01805,1e-05,3.48637]
[1778446026669,42.56,80602.96,0.0,0.01805,1e-05,3.48637]
[1778446027521,42.57,80625.17,0.0,0.01836,1e-05,3.53805]
[1778446028993,42.57,80637.66,0.0,0.01854,1e-05,3.56718]
[1778446030982,42.6,80642.08,0.0,0.01865,1e-05,3.58645]
[1778446035218,42.6,80650.6,0.0,0.01879,1e-05,3.60897]
[1778446035867,42.61,80657.42,0.0,0.01889,1e-05,3.62534]
[1778446036236,42.61,80657.42,0.0,0.01889,1e-05,3.62534]
[1778446041624,42.62,80666.9,0.0,0.01904,1e-05,3.65127]
[1778446041716,42.62,80666.9,0.0,0.01904,1e-05,3.65127]
[1778446047667,42.63,80685.68,0.0,0.01933,1e-05,3.69855]
[1778446052703,42.63,80689.76,0.0,0.01939,1e-05,3.70901]
[1778446057176,42.64,80683.65,0.0,0.01932,1e-05,3.69701]
[1778446057214,42.64,80683.65,0.0,0.01932,1e-05,3.69701]
[1778446057293,42.64,80683.65,0.0,0.01932,1e-05,3.69701]
[1778446057414,42.64,80683.65,0.0,0.01932,1e-05,3.69701]
[1778446057930,42.64,80682.85,0.0,0.01931,1e-05,3.69573]
[1778446057938,42.64,80633.26,0.0,0.01863,1e-05,3.58235]
[1778446059953,42.65,80619.16,0.0,0.01844,1e-05,3.5512]
[1778446061830,42.65,80626.14,0.0,0.01855,1e-05,3.56859]
[1778446066222,42.66,80627.57,0.0,0.01859,1e-05,3.57499]
[1778446066392,42.66,80627.57,0.0,0.01859,1e-05,3.57499]
[1778446070283,42.67,80628.86,0.0,0.01862,1e-05,3.58106]
[1778446070324,42.67,80635.56,0.0,0.01872,1e-05,3.59707]
[1778446075867,42.68,80622.58,0.0,0.01857,1e-05,3.57154]
[1778446076911,42.68,80622.58,0.0,0.01857,1e-05,3.57154]
[1778446082929,42.69,80599.41,0.0,0.01829,1e-05,3.52447]
[1778446087166,42.7,80593.48,0.0,0.01822,1e-05,3.51357]
[1778446092310,42.71,80591.14,0.0,0.01822,1e-05,3.51243]
[1778446094959,42.72,80578.5,0.0,0.01806,1e-05,3.48665]
[1778446095132,42.72,80578.5,0.0,0.01806,1e-05,3.48665]
[1778446095236,42.72,80578.5,0.0,0.01806,1e-05,3.48665]
[1778446095300,42.72,80562.49,0.0,0.01786,1e-05,3.45205]
[1778446096649,42.72,80562.49,0.0,0.01786,1e-05,3.45205]
[1778446096687,42.72,80523.98,0.0,0.01736,1e-05,3.36892]
[1778446099784,42.76,80536.86,0.0,0.01761,1e-05,3.40991]
[1778446100039,42.76,80536.86,0.0,0.01761,1e-05,3.40991]
[1778446102790,42.79,80531.44,0.0,0.01761,1e-05,3.41039]
[1778446104024,42.82,80528.43,0.0,0.01764,1e-05,3.41412]
[1778446105203,42.85,80519.44,0.0,0.01758,1e-05,3.40475]
[1778446105803,42.88,80510.71,0.0,0.01753,1e-05,3.39612]
[1778446110442,42.99,80513.62,0.0,0.01781,1e-05,3.44287]
[1778446110934,43.02,80516.44,0.0,0.01791,1e-05,3.45864]
[1778446111168,43.02,80508.33,0.0,0.0178,1e-05,3.43993]
[1778446114189,43.07,80527.32,0.0,0.01816,1e-05,3.5]
[1778446119478,43.08,80538.26,0.0,0.01832,1e-05,3.52722]
[1778446121018,43.08,80540.39,0.0,0.01836,1e-05,3.53343]
[1778446127730,43.09,80546.68,0.0,0.01847,1e-05,3.55178]
[1778446131029,43.1,80542.85,0.0,0.01844,1e-05,3.546]
[1778446136344,43.11,80548.01,0.0,0.01853,1e-05,3.56167]
[1778446141221,43.12,80557.88,0.0,0.01868,1e-05,3.5865]
[1778446141384,43.12,80557.88,0.0,0.01868,1e-05,3.5865]
[1778446141408,43.12,80557.88,0.0,0.01868,1e-05,3.5865]
[1778446141793,43.12,80557.88,0.0,0.01868,1e-05,3.5865]
[1778446141545,43.12,80526.68,0.0,0.01827,1e-05,3.51744]
[1778446144405,43.13,80506.2,0.0,0.01801,1e-05,3.4746]
[1778446146424,43.13,80483.52,0.0,0.01773,1e-05,3.42672]
[1778446148436,43.14,80463.48,0.0,0.01748,1e-05,3.38519]
[1778446150452,43.14,80443.08,0.0,0.01723,1e-05,3.34344]
[1778446155490,43.19,80430.02,0.0,0.01716,1e-05,3.33028]
[1778446158994,43.19,80430.55,0.0,0.01718,1e-05,3.33456]
[1778446159148,43.19,80430.55,0.0,0.01718,1e-05,3.33456]
[1778446159518,43.2,80420.07,0.0,0.01706,1e-05,3.31337]
[1778446160525,43.2,80399.22,0.0,0.01681,1e-05,3.27064]
[1778446161684,43.2,80399.22,0.0,0.01681,1e-05,3.27064]
[1778446163423,43.27,80404.23,0.0,0.01701,1e-05,3.30493]
[1778446164555,43.31,80376.22,0.0,0.01674,1e-05,3.25878]
[1778446168528,43.32,80362.17,0.0,0.01659,1e-05,3.23326]
[1778446168594,43.32,80330.98,0.0,0.01622,1e-05,3.17042]
[1778446169208,43.32,80330.98,0.0,0.01622,1e-05,3.17042]
[1778446169600,43.32,80330.98,0.0,0.01622,1e-05,3.17042]
[1778446169843,43.32,80330.98,0.0,0.01622,1e-05,3.17042]
[1778446169856,43.32,80321.46,0.0,0.01611,1e-05,3.15182]
[1778446172354,43.35,80321.46,0.0,0.01616,1e-05,3.15938]
[1778446172622,43.39,80317.7,0.0,0.0162,1e-05,3.16525]
[1778446172919,43.39,80317.7,0.0,0.0162,1e-05,3.16525]
[1778446173237,43.39,80317.7,0.0,0.0162,1e-05,3.16525]
[1778446173699,43.39,80317.7,0.0,0.0162,1e-05,3.16525]
[1778446173853,43.39,80317.7,0.0,0.0162,1e-05,3.16525]
[1778446176505,43.46,80305.3,0.0,0.01619,1e-05,3.16339]
[1778446176556,43.46,80305.3,0.0,0.01619,1e-05,3.16339]
[1778446176662,43.48,80312.39,0.0,0.01632,1e-05,3.18542]
[1778446177024,43.48,80312.39,0.0,0.01632,1e-05,3.18542]
[1778446177669,43.52,80332.46,0.0,0.01664,1e-05,3.23964]
[1778446178676,43.55,80357.65,0.0,0.01702,1e-05,3.30419]
[1778446180548,43.56,80358.96,0.0,0.01704,1e-05,3.30805]
[1778446183716,43.57,80322.39,0.0,0.01662,1e-05,3.23653]
[1778446185412,43.57,80332.56,0.0,0.01675,1e-05,3.25872]
[1778446185730,43.58,80351.99,0.0,0.017,1e-05,3.30039]
[1778446188753,43.61,80326.35,0.0,0.01675,1e-05,3.25891]
[1778446189750,43.61,80326.35,0.0,0.01675,1e-05,3.25891]
[1778446193796,43.62,80354.35,0.0,0.01712,1e-05,3.32111]
[1778446198856,43.65,80357.75,0.0,0.01723,1e-05,3.33852]
[1778446198980,43.65,80357.75,0.0,0.01723,1e-05,3.33852]
[1778446200858,43.65,80361.43,0.0,0.01727,1e-05,3.34673]
[1778446201198,43.65,80361.43,0.0,0.01727,1e-05,3.34673]
[1778446201897,43.65,80298.02,0.0,0.0165,1e-05,3.21502]
[1778446202568,43.65,80298.02,0.0,0.0165,1e-05,3.21502]
[1778446202720,43.65,80298.02,0.0,0.0165,1e-05,3.21502]
[1778446202913,43.65,80288.16,0.0,0.01638,1e-05,3.19488]
[1778446204926,43.65,80308.99,0.0,0.01663,1e-05,3.23738]
[1778446206847,43.65,80307.64,0.0,0.01661,1e-05,3.23397]
[1778446210500,43.64,80306.04,0.0,0.01658,1e-05,3.22882]
[1778446210803,43.64,80306.04,0.0,0.01658,1e-05,3.22882]
[1778446210811,43.64,80305.52,0.0,0.01657,1e-05,3.22714]
[1778446215786,43.64,80331.18,0.0,0.01687,1e-05,3.27787]
[1778446217010,43.63,80371.25,0.0,0.01736,1e-05,3.36095]
[1778446220955,43.58,80389.17,0.0,0.01747,1e-05,3.37975]
[1778446224398,43.55,80410.34,0.0,0.01769,1e-05,3.41662]
[1778446225875,43.55,80410.34,0.0,0.01769,1e-05,3.41662]
[1778446231200,43.54,80418.34,0.0,0.01776,1e-05,3.42967]
[1778446231225,43.54,80418.34,0.0,0.01776,1e-05,3.42967]
[1778446231355,43.54,80418.34,0.0,0.01776,1e-05,3.42967]
[1778446231456,43.54,80420.19,0.0,0.01777,1e-05,3.43103]
[1778446234143,43.48,80439.58,0.0,0.0179,1e-05,3.45246]
[1778446239179,43.47,80438.49,0.0,0.01785,1e-05,3.44525]
[1778446244214,43.46,80460.41,0.0,0.01811,1e-05,3.48794]
[1778446247064,43.42,80470.7,0.0,0.01817,1e-05,3.49882]
[1778446247235,43.42,80469.01,0.0,0.01814,1e-05,3.49403]
[1778446252709,43.41,80476.25,0.0,0.01823,1e-05,3.50791]
[1778446258313,43.4,80467.18,0.0,0.01809,1e-05,3.48444]
[1778446261841,43.4,80476.02,0.0,0.01819,1e-05,3.50286]
[1778446261893,43.4,80500.98,0.0,0.01852,1e-05,3.55752]
[1778446263372,43.4,80530.95,0.0,0.01892,1e-05,3.62332]
[1778446267402,43.39,80554.73,0.0,0.01922,1e-05,3.67417]
[1778446270428,43.38,80577.32,0.0,0.01952,1e-05,3.72333]
[1778446274314,43.37,80575.73,0.0,0.01948,1e-05,3.71694]
[1778446279493,43.36,80585.87,0.0,0.01959,1e-05,3.73491]
[1778446284532,43.35,80602.96,0.0,0.0198,1e-05,3.76966]
[1778446289573,43.33,80605.79,0.0,0.01981,1e-05,3.77122]
[1778446293978,43.33,80606.92,0.0,0.01979,1e-05,3.76884]
[1778446296623,43.31,80629.08,0.0,0.02008,1e-05,3.81665]
[1778446300651,43.3,80648.61,0.0,0.02034,1e-05,3.85834]
[1778446305686,43.24,80649.1,0.0,0.02018,1e-05,3.83359]
[1778446310721,43.22,80636.51,0.0,0.01997,1e-05,3.79859]
[1778446316103,43.2,80631.54,0.0,0.01986,1e-05,3.78083]
[1778446321799,43.2,80625.05,0.0,0.01976,1e-05,3.76439]
[1778446326065,43.2,80647.91,0.0,0.02008,1e-05,3.81664]
[1778446329866,43.19,80667.41,0.0,0.02035,1e-05,3.86121]
[1778446334901,43.19,80656.94,0.0,0.02019,1e-05,3.83429]
[1778446339937,43.18,80643.9,0.0,0.01999,1e-05,3.80177]
[1778446344971,43.18,80647.28,0.0,0.02003,1e-05,3.80808]
[1778446347150,43.18,80669.82,0.0,0.02035,1e-05,3.86067]
[1778446347151,43.18,80669.82,0.0,0.02035,1e-05,3.86067]
[1778446352863,43.17,80649.5,0.0,0.02003,1e-05,3.8082]
[1778446354800,43.17,80640.96,0.0,0.0199,1e-05,3.78729]
[1778446357256,43.16,80633.23,0.0,0.01977,1e-05,3.76617]
[1778446363098,43.14,80623.96,0.0,0.01959,1e-05,3.7368]
[1778446368135,43.12,80617.95,0.0,0.01947,1e-05,3.71665]
[1778446373176,43.11,80617.82,0.0,0.01943,1e-05,3.71023]
[1778446378256,43.09,80614.32,0.0,0.01935,1e-05,3.69731]
[1778446381949,43.09,80610.97,0.0,0.01928,1e-05,3.68607]
[1778446381966,43.08,80612.15,0.0,0.01929,1e-05,3.68761]
[1778446382337,43.08,80612.15,0.0,0.01929,1e-05,3.68761]
[1778446382496,43.08,80612.15,0.0,0.01929,1e-05,3.68761]
[1778446382524,43.08,80591.55,0.0,0.019,1e-05,3.63929]
[1778446384056,43.08,80591.55,0.0,0.019,1e-05,3.63929]
[1778446385638,43.07,80589.58,0.0,0.01897,1e-05,3.63339]
[1778446387064,43.07,80587.08,0.0,0.01893,1e-05,3.62701]
[1778446387275,43.07,80580.47,0.0,0.01883,1e-05,3.61133]
[1778446389331,43.07,80559.29,0.0,0.01854,1e-05,3.56172]
[1778446390301,43.06,80592.42,0.0,0.01898,1e-05,3.636]
[1778446395336,43.05,80600.87,0.0,0.01908,1e-05,3.65161]
[1778446396257,43.05,80600.87,0.0,0.01908,1e-05,3.65161]
[1778446396404,43.05,80600.87,0.0,0.01908,1e-05,3.65161]
[1778446396409,43.05,80602.9,0.0,0.0191,1e-05,3.65553]
[1778446397511,43.05,80602.9,0.0,0.0191,1e-05,3.65553]
[1778446397521,43.05,80600.1,0.0,0.01905,1e-05,3.64777]
[1778446403392,43.03,80605.7,0.0,0.01909,1e-05,3.65393]
[1778446408427,42.99,80603.17,0.0,0.01896,1e-05,3.63279]
[1778446413462,42.98,80602.18,0.0,0.0189,1e-05,3.62324]
[1778446418980,42.96,80595.98,0.0,0.01879,1e-05,3.60504]
[1778446419201,42.96,80605.61,0.0,0.01892,1e-05,3.6259]
[1778446419500,42.96,80605.61,0.0,0.01892,1e-05,3.6259]
[1778446419529,42.96,80579.19,0.0,0.01855,1e-05,3.56506]
[1778446421404,42.96,80569.62,0.0,0.01842,1e-05,3.54302]
[1778446421518,42.96,80568.63,0.0,0.0184,1e-05,3.54027]
[1778446426553,42.94,80566.81,0.0,0.01835,1e-05,3.53055]
[1778446429681,42.93,80560.4,0.0,0.01825,1e-05,3.51406]
[1778446431531,42.93,80558.81,0.0,0.01821,1e-05,3.50838]
[1778446432623,42.93,80561.83,0.0,0.01825,1e-05,3.51403]
[1778446432635,42.92,80564.58,0.0,0.01828,1e-05,3.51909]
[1778446438641,42.93,80563.33,0.0,0.01827,1e-05,3.51751]
[1778446442662,42.93,80563.44,0.0,0.01827,1e-05,3.51835]
[1778446447704,42.93,80566.58,0.0,0.01832,1e-05,3.52657]
[1778446452739,42.93,80570.92,0.0,0.01838,1e-05,3.5371]
[1778446457777,42.94,80573.55,0.0,0.01843,1e-05,3.54386]
[1778446461805,42.94,80593.31,0.0,0.01869,1e-05,3.58882]
[1778446466856,42.94,80578.04,0.0,0.01849,1e-05,3.5549]
[1778446471892,42.94,80573.0,0.0,0.01842,1e-05,3.5424]
[1778446476927,42.94,80572.35,0.0,0.01842,1e-05,3.5418]
[1778446482044,42.94,80583.9,0.0,0.01857,1e-05,3.56837]
[1778446488009,42.95,80587.32,0.0,0.01863,1e-05,3.57695]
[1778446491120,42.95,80592.14,0.0,0.01869,1e-05,3.58806]
[1778446497068,42.95,80594.93,0.0,0.01873,1e-05,3.59492]
[1778446502315,42.95,80605.36,0.0,0.01888,1e-05,3.61884]
[1778446508147,42.95,80593.52,0.0,0.01872,1e-05,3.59225]
[1778446513052,42.95,80594.16,0.0,0.01873,1e-05,3.59403]
[1778446518217,42.95,80595.93,0.0,0.01876,1e-05,3.59853]
[1778446521238,42.95,80620.4,0.0,0.01909,1e-05,3.65444]
[1778446524562,42.95,80629.3,0.0,0.01921,1e-05,3.67478]
[1778446524562,42.95,80629.3,0.0,0.01921,1e-05,3.67478]
[1778446530301,42.95,80626.04,0.0,0.01917,1e-05,3.66697]
[1778446535336,42.95,80626.54,0.0,0.01916,1e-05,3.66595]
[1778446540373,42.95,80632.01,0.0,0.01924,1e-05,3.67825]
[1778446545406,42.95,80624.48,0.0,0.01913,1e-05,3.6608]
[1778446550442,42.95,80632.22,0.0,0.01924,1e-05,3.67831]
[1778446555480,42.95,80630.6,0.0,0.01921,1e-05,3.67428]
[1778446560516,42.95,80632.45,0.0,0.01924,1e-05,3.67824]
[1778446565551,42.95,80636.37,0.0,0.01929,1e-05,3.68693]
[1778446570586,42.95,80634.87,0.0,0.01927,1e-05,3.68303]
[1778446574958,42.95,80634.31,0.0,0.01926,1e-05,3.68151]
[1778446575250,42.95,80634.31,0.0,0.01926,1e-05,3.68151]
[1778446576396,42.95,80611.42,0.0,0.01894,1e-05,3.62932]
[1778446581672,42.95,80622.22,0.0,0.01909,1e-05,3.65397]
[1778446586312,42.95,80621.46,0.0,0.01908,1e-05,3.65218]
[1778446591742,42.95,80615.17,0.0,0.01898,1e-05,3.63585]
[1778446596777,42.95,80616.43,0.0,0.019,1e-05,3.63876]
[1778446601812,42.95,80617.95,0.0,0.01902,1e-05,3.64225]
[1778446602422,42.95,80617.95,0.0,0.01902,1e-05,3.64225]
[1778446607854,42.95,80618.83,0.0,0.01903,1e-05,3.64423]
[1778446612889,42.95,80624.22,0.0,0.01911,1e-05,3.65645]
[1778446618932,42.94,80633.17,0.0,0.01923,1e-05,3.67672]
[1778446623968,42.94,80632.99,0.0,0.01923,1e-05,3.67594]
[1778446629009,42.94,80634.3,0.0,0.01924,1e-05,3.67875]
[1778446634044,42.94,80640.52,0.0,0.01933,1e-05,3.69266]
[1778446639079,42.94,80639.77,0.0,0.01931,1e-05,3.69043]
[1778446641968,42.94,80641.42,0.0,0.01933,1e-05,3.69405]
[1778446647135,42.94,80650.74,0.0,0.01946,1e-05,3.71494]
[1778446652170,42.94,80658.02,0.0,0.01955,1e-05,3.72912]
[1778446657205,42.93,80662.52,0.0,0.01961,1e-05,3.73879]
[1778446662243,42.93,80671.89,0.0,0.01973,1e-05,3.75974]
[1778446667279,42.93,80674.26,0.0,0.01976,1e-05,3.76421]
[1778446672313,42.93,80677.83,0.0,0.0198,1e-05,3.77122]
[1778446675334,42.92,80700.64,0.0,0.02012,1e-05,3.82429]
[1778446680394,42.92,80698.01,0.0,0.02008,1e-05,3.81677]
[1778446681560,42.92,80697.73,0.0,0.02007,1e-05,3.81552]
[1778446687419,42.91,80697.51,0.0,0.02006,1e-05,3.81333]
[1778446692454,42.91,80687.52,0.0,0.01991,1e-05,3.78839]
[1778446697489,42.91,80686.54,0.0,0.01989,1e-05,3.78498]
[1778446702524,42.9,80684.45,0.0,0.01985,1e-05,3.77904]
[1778446707559,42.9,80693.68,0.0,0.01997,1e-05,3.79971]
[1778446712594,42.9,80688.97,0.0,0.01989,1e-05,3.78551]
[1778446717632,42.9,80694.87,0.0,0.01997,1e-05,3.79838]
[1778446722670,42.89,80697.22,0.0,0.02,1e-05,3.80284]
[1778446727704,42.89,80696.81,0.0,0.01998,1e-05,3.80074]
[1778446732739,42.89,80700.03,0.0,0.02002,1e-05,3.8073]
[1778446737774,42.88,80700.05,0.0,0.02002,1e-05,3.80625]
[1778446742809,42.88,80697.72,0.0,0.01998,1e-05,3.79969]
[1778446747844,42.88,80699.93,0.0,0.02,1e-05,3.80388]
[1778446752879,42.88,80699.22,0.0,0.01998,1e-05,3.80117]
[1778446757914,42.87,80701.27,0.0,0.02001,1e-05,3.80497]
[1778446763205,42.87,80705.29,0.0,0.02006,1e-05,3.81364]
[1778446768991,42.87,80705.33,0.0,0.02005,1e-05,3.8121]
[1778446774026,42.86,80708.94,0.0,0.02008,1e-05,3.81746]
[1778446779063,42.86,80713.28,0.0,0.02014,1e-05,3.82647]
[1778446784098,42.86,80716.01,0.0,0.02017,1e-05,3.83162]
[1778446789135,42.85,80725.13,0.0,0.02029,1e-05,3.85197]
[1778446794171,42.85,80727.22,0.0,0.02031,1e-05,3.85536]
[1778446799207,42.85,80722.93,0.0,0.02024,1e-05,3.84353]
[1778446804244,42.84,80713.84,0.0,0.0201,1e-05,3.82045]
[1778446809284,42.84,80720.83,0.0,0.02019,1e-05,3.83568]
[1778446814319,42.83,80719.9,0.0,0.02017,1e-05,3.83205]
[1778446819356,42.83,80720.23,0.0,0.02017,1e-05,3.83147]
[1778446824391,42.83,80717.41,0.0,0.02012,1e-05,3.8234]
[1778446829426,42.82,80725.36,0.0,0.02023,1e-05,3.84101]
[1778446834463,42.82,80730.81,0.0,0.02029,1e-05,3.85053]
[1778446835602,42.82,80730.81,0.0,0.02029,1e-05,3.85053]
[1778446836197,42.82,80736.22,0.0,0.02036,1e-05,3.86318]
[1778446836477,42.82,80751.66,0.0,0.02059,1e-05,3.90001]
[1778446841512,42.82,80752.6,0.0,0.02061,1e-05,3.9037]
[1778446841916,42.82,80752.6,0.0,0.02061,1e-05,3.9037]
[1778446842519,42.82,80752.81,0.0,0.02061,1e-05,3.90379]
[1778446842813,42.82,80752.81,0.0,0.02061,1e-05,3.90379]
[1778446842818,42.82,80752.81,0.0,0.02061,1e-05,3.90379]
[1778446844961,42.82,80754.04,0.0,0.02063,1e-05,3.90702]
[1778446845074,42.82,80754.04,0.0,0.02063,1e-05,3.90702]
[1778446845546,42.82,80761.07,0.0,0.02073,1e-05,3.92405]
[1778446846442,42.82,80761.07,0.0,0.02073,1e-05,3.92405]
[1778446846552,42.82,80755.56,0.0,0.02066,1e-05,3.9111]
[1778446847494,42.82,80755.56,0.0,0.02066,1e-05,3.9111]
[1778446847559,42.82,80762.08,0.0,0.02075,1e-05,3.92647]
[1778446849573,42.82,80783.09,0.0,0.02107,2e-05,3.97801]
[1778446850433,42.82,80783.09,0.0,0.02107,2e-05,3.97801]
[1778446855329,42.82,80788.44,0.0,0.02115,2e-05,3.99155]
[1778446855615,42.82,80789.14,0.0,0.02116,2e-05,3.99325]
[1778446860650,42.82,80785.05,0.0,0.0211,2e-05,3.98312]
[1778446865687,42.82,80789.94,0.0,0.02117,2e-05,3.99508]
[1778446870446,42.82,80786.46,0.0,0.02112,2e-05,3.98645]
[1778446875761,42.82,80794.05,0.0,0.02123,2e-05,4.00494]
[1778446880796,42.82,80804.09,0.0,0.02138,2e-05,4.02944]
[1778446885832,42.82,80778.76,0.0,0.021,1e-05,3.9669]
[1778446890866,42.82,80768.12,0.0,0.02084,1e-05,3.94121]
[1778446894894,42.82,80789.11,0.0,0.02114,2e-05,3.99059]
[1778446899929,42.82,80799.81,0.0,0.02131,2e-05,4.0167]
[1778446904964,42.82,80798.4,0.0,0.02128,2e-05,4.01291]
[1778446910000,42.82,80817.79,0.0,0.02158,2e-05,4.06062]
[1778446914031,42.82,80777.88,0.0,0.02097,1e-05,3.96176]
[1778446919066,42.82,80767.67,0.0,0.02082,1e-05,3.93718]
[1778446923443,42.82,80767.18,0.0,0.02081,1e-05,3.93623]
[1778446923522,42.82,80766.78,0.0,0.02081,1e-05,3.93534]
[1778446927266,42.82,80765.39,0.0,0.02079,1e-05,3.93241]
[1778446930769,42.82,80764.72,0.0,0.02078,1e-05,3.93133]
[1778446932164,42.82,80789.34,0.0,0.02115,2e-05,3.99199]
[1778446934287,42.82,80789.79,0.0,0.02116,2e-05,3.99318]
[1778446936221,42.82,80791.27,0.0,0.02118,2e-05,3.99698]
[1778446939506,42.83,80796.09,0.0,0.02126,2e-05,4.00906]
[1778446939609,42.83,80796.09,0.0,0.02126,2e-05,4.00906]
[1778446941227,42.83,80814.45,0.0,0.02154,2e-05,4.05464]
[1778446942717,42.83,80814.45,0.0,0.02154,2e-05,4.05464]
[1778446944739,42.83,80818.72,0.0,0.0216,2e-05,4.06519]
[1778446944870,42.83,80818.72,0.0,0.0216,2e-05,4.06519]
[1778446948941,42.82,80830.99,0.0,0.02179,2e-05,4.09551]
[1778446951174,42.82,80832.47,0.0,0.02181,2e-05,4.09902]
[1778446953208,42.82,80847.42,0.0,0.02203,2e-05,4.13407]
[1778446955064,42.82,80850.83,0.0,0.02208,2e-05,4.14249]
[1778446957144,42.82,80862.23,0.0,0.02226,2e-05,4.17096]
[1778446960537,42.82,80869.5,0.0,0.02237,2e-05,4.18871]
[1778446961231,42.82,80870.89,0.0,0.02239,2e-05,4.19199]
[1778446961274,42.82,80870.89,0.0,0.02239,2e-05,4.19199]
[1778446962075,42.82,80882.94,0.0,0.02258,2e-05,4.2225]
[1778446964192,42.82,80888.03,0.0,0.02266,2e-05,4.23489]
[1778446967421,42.81,80906.96,0.0,0.02295,2e-05,4.28254]
[1778446967665,42.81,80906.96,0.0,0.02295,2e-05,4.28254]
[1778446969770,42.81,80908.16,0.0,0.02297,2e-05,4.28478]
[1778446973531,42.81,80917.79,0.0,0.02311,2e-05,4.30798]
[1778446974862,42.81,80917.66,0.0,0.02311,2e-05,4.30715]
[1778446977541,42.8,80934.19,0.0,0.02337,2e-05,4.34883]
[1778446978840,42.8,80935.35,0.0,0.02338,2e-05,4.35132]
[1778446979118,42.8,80935.51,0.0,0.02338,2e-05,4.35118]
[1778446982762,42.8,80933.68,0.0,0.02334,2e-05,4.34472]
[1778446988648,42.79,80928.2,0.0,0.02323,2e-05,4.32725]
[1778446993861,42.78,80924.55,0.0,0.02315,2e-05,4.31462]
[1778446999646,42.77,80927.78,0.0,0.02318,2e-05,4.32008]
[1778447005688,42.76,80935.22,0.0,0.02328,2e-05,4.33593]
[1778447007120,42.76,80935.26,0.0,0.02328,2e-05,4.33551]
[1778447007154,42.76,80935.26,0.0,0.02328,2e-05,4.33551]
[1778447010650,42.76,80919.95,0.0,0.02302,2e-05,4.29413]
[1778447011385,42.76,80912.33,0.0,0.0229,2e-05,4.27393]
[1778447013515,42.76,80915.47,0.0,0.02293,2e-05,4.27906]
[1778447014598,42.76,80909.96,0.0,0.02284,2e-05,4.26438]
[1778447016819,42.75,80908.38,0.0,0.02281,2e-05,4.25953]
[1778447018421,42.74,80904.13,0.0,0.02271,2e-05,4.24442]
[1778447018923,42.74,80900.38,0.0,0.02265,2e-05,4.23442]
[1778447020337,42.74,80904.81,0.0,0.02272,2e-05,4.24549]
[1778447020358,42.74,80904.81,0.0,0.02272,2e-05,4.24549]
[1778447020794,42.74,80879.43,0.0,0.02232,2e-05,4.18046]
[1778447022991,42.74,80874.1,0.0,0.02223,2e-05,4.16609]
[1778447027360,42.74,80874.34,0.0,0.02223,2e-05,4.16587]
[1778447032880,42.74,80874.25,0.0,0.02222,2e-05,4.1645]
[1778447038782,42.73,80872.49,0.0,0.02218,2e-05,4.15921]
[1778447047984,42.73,80870.78,0.0,0.02214,2e-05,4.15265]
[1778447051453,42.73,80872.39,0.0,0.02217,2e-05,4.15638]
[1778447056275,42.72,80868.12,0.0,0.02209,2e-05,4.1446]
[1778447062083,42.72,80852.9,0.0,0.02185,2e-05,4.10528]
[1778447063109,42.72,80852.9,0.0,0.02185,2e-05,4.10528]
[1778447069284,42.72,80834.12,0.0,0.02156,2e-05,4.05798]
[1778447074172,42.72,80807.36,0.0,0.02114,2e-05,3.98978]
[1778447079209,42.72,80792.52,0.0,0.02092,1e-05,3.95405]
[1778447084244,42.73,80807.26,0.0,0.02115,2e-05,3.99098]
[1778447087436,42.73,80809.11,0.0,0.02118,2e-05,3.99575]
[1778447089279,42.73,80790.25,0.0,0.0209,1e-05,3.94985]
[1778447091006,42.73,80790.41,0.0,0.0209,1e-05,3.95042]
[1778447096328,42.73,80789.76,0.0,0.0209,1e-05,3.94991]
[1778447101363,42.73,80845.29,0.0,0.02175,2e-05,4.08824]
[1778447104384,42.73,80730.43,0.0,0.02003,1e-05,3.80773]
[1778447109421,42.79,80722.96,0.0,0.02005,1e-05,3.81044]
[1778447111617,42.8,80726.9,0.0,0.02013,1e-05,3.82358]
[1778447111622,42.8,80788.57,0.0,0.02106,2e-05,3.97603]
[1778447117477,42.81,80785.99,0.0,0.02103,2e-05,3.9702]
[1778447122512,42.81,80783.01,0.0,0.02098,1e-05,3.96343]
[1778447127547,42.81,80777.16,0.0,0.0209,1e-05,3.94978]
[1778447132589,42.81,80781.09,0.0,0.02095,1e-05,3.95799]
[1778447137624,42.81,80780.53,0.0,0.02095,1e-05,3.95733]
[1778447142659,42.81,80779.33,0.0,0.02094,1e-05,3.95514]
[1778447147694,42.82,80786.49,0.0,0.02105,2e-05,3.97338]
[1778447148605,42.82,80786.49,0.0,0.02105,2e-05,3.97338]
[1778447150833,42.82,80798.05,0.0,0.02122,2e-05,4.00205]
[1778447151492,42.82,80800.83,0.0,0.02127,2e-05,4.00907]
[1778447152839,42.82,80806.86,0.0,0.02136,2e-05,4.02396]
[1778447152843,42.82,80806.86,0.0,0.02136,2e-05,4.02396]
[1778447158781,42.82,80813.92,0.0,0.02147,2e-05,4.04162]
[1778447163816,42.82,80813.72,0.0,0.02146,2e-05,4.04112]
[1778447168852,42.82,80822.48,0.0,0.0216,2e-05,4.06281]
[1778447173892,42.82,80810.31,0.0,0.02141,2e-05,4.03242]
[1778447177918,42.82,80831.45,0.0,0.02173,2e-05,4.08499]
[1778447182953,42.82,80829.04,0.0,0.0217,2e-05,4.07861]
[1778447187988,42.82,80816.68,0.0,0.0215,2e-05,4.04757]
[1778447192851,42.82,80812.35,0.0,0.02143,2e-05,4.03471]
[1778447198061,42.82,80801.67,0.0,0.02127,2e-05,4.00842]
[1778447203096,42.82,80796.71,0.0,0.02119,2e-05,3.99659]
[1778447208131,42.82,80813.54,0.0,0.02145,2e-05,4.03844]
[1778447213166,42.82,80825.7,0.0,0.02164,2e-05,4.06859]
[1778447219208,42.82,80830.04,0.0,0.0217,2e-05,4.07912]
[1778447224243,42.82,80826.52,0.0,0.02164,2e-05,4.06999]
[1778447227010,42.82,80824.26,0.0,0.02161,2e-05,4.0643]
[1778447236330,42.81,80837.33,0.0,0.02181,2e-05,4.09609]
[1778447240238,42.81,80838.71,0.0,0.02182,2e-05,4.09924]
[1778447245838,42.81,80850.55,0.0,0.022,2e-05,4.12831]
[1778447251436,42.81,80844.91,0.0,0.0219,2e-05,4.1109]
[1778447255464,42.8,80863.16,0.0,0.02217,2e-05,4.15459]
[1778447259492,42.8,80844.73,0.0,0.02187,2e-05,4.10565]
[1778447264527,42.79,80842.81,0.0,0.02183,2e-05,4.10033]
[1778447269615,42.79,80842.01,0.0,0.02182,2e-05,4.09797]
[1778447275604,42.79,80839.19,0.0,0.02177,2e-05,4.09035]
[1778447280639,42.79,80839.37,0.0,0.02177,2e-05,4.09048]
[1778447285674,42.79,80833.05,0.0,0.02167,2e-05,4.07444]
[1778447286656,42.79,80833.05,0.0,0.02167,2e-05,4.07444]
[1778447291716,42.79,80837.71,0.0,0.02173,2e-05,4.08439]
[1778447296751,42.79,80833.25,0.0,0.02166,2e-05,4.07297]
[1778447301786,42.79,80834.58,0.0,0.02168,2e-05,4.07608]
[1778447306821,42.78,80836.71,0.0,0.02171,2e-05,4.08112]
[1778447311856,42.78,80834.25,0.0,0.02166,2e-05,4.07257]
[1778447316891,42.78,80835.42,0.0,0.02168,2e-05,4.07531]
[1778447321926,42.78,80839.98,0.0,0.02175,2e-05,4.0865]
[1778447326962,42.78,80839.4,0.0,0.02174,2e-05,4.08475]
[1778447331997,42.78,80849.88,0.0,0.02189,2e-05,4.11009]
[1778447337032,42.77,80846.55,0.0,0.02181,2e-05,4.0965]
[1778447342067,42.76,80842.59,0.0,0.02172,2e-05,4.08273]
[1778447347103,42.75,80835.02,0.0,0.0216,2e-05,4.06236]
[1778447352138,42.75,80833.62,0.0,0.02158,2e-05,4.05881]
[1778447357173,42.75,80832.51,0.0,0.02156,2e-05,4.05601]
[1778447363215,42.75,80832.28,0.0,0.02156,2e-05,4.05539]
[1778447368250,42.75,80830.92,0.0,0.02153,2e-05,4.05198]
[1778447373285,42.75,80830.85,0.0,0.02152,2e-05,4.04967]
[1778447378320,42.75,80833.07,0.0,0.02156,2e-05,4.05514]
[1778447383355,42.75,80830.84,0.0,0.02152,2e-05,4.04949]
[1778447388392,42.75,80830.31,0.0,0.02151,2e-05,4.04811]
[1778447393427,42.75,80830.11,0.0,0.02151,2e-05,4.04755]
[1778447398464,42.75,80830.94,0.0,0.02152,2e-05,4.04953]
[1778447403499,42.75,80829.92,0.0,0.02151,2e-05,4.04689]
[1778447411555,42.75,80830.84,0.0,0.02152,2e-05,4.04901]
[1778447416590,42.75,80831.2,0.0,0.02152,2e-05,4.04978]
[1778447421625,42.75,80828.48,0.0,0.02148,2e-05,4.04288]
[1778447426660,42.75,80826.95,0.0,0.02146,2e-05,4.03901]
[1778447431696,42.75,80811.15,0.0,0.02121,2e-05,3.99791]
[1778447436731,42.75,80793.59,0.0,0.02094,1e-05,3.95529]
[1778447443783,42.75,80793.49,0.0,0.02095,1e-05,3.956]
[1778447448817,42.76,80796.75,0.0,0.021,2e-05,3.96457]
[1778447453852,42.76,80794.3,0.0,0.02097,2e-05,3.95922]
[1778447458887,42.76,80794.53,0.0,0.02098,2e-05,3.96045]
[1778447465326,42.76,80794.03,0.0,0.02097,2e-05,3.9595]
[1778447466944,42.76,80770.79,0.0,0.02063,1e-05,3.90386]
[1778447470007,42.76,80768.52,0.0,0.0206,1e-05,3.89885]
[1778447470037,42.76,80768.52,0.0,0.0206,1e-05,3.89885]
[1778447470062,42.76,80768.52,0.0,0.0206,1e-05,3.89885]
[1778447470442,42.76,80757.13,0.0,0.02043,1e-05,3.87162]
[1778447471151,42.76,80757.13,0.0,0.02043,1e-05,3.87162]
[1778447471177,42.76,80714.52,0.0,0.01982,1e-05,3.77013]
[1778447473262,42.77,80718.71,0.0,0.01988,1e-05,3.78073]
[1778447475985,42.77,80726.26,0.0,0.02,1e-05,3.79988]
[1778447479541,42.77,80714.01,0.0,0.01983,1e-05,3.77262]
[1778447481653,42.78,80712.27,0.0,0.01981,1e-05,3.76944]
[1778447482532,42.78,80712.05,0.0,0.01981,1e-05,3.76938]
[1778447485652,42.78,80703.02,0.0,0.01969,1e-05,3.74955]
[1778447488167,42.78,80692.52,0.0,0.01955,1e-05,3.72598]
[1778447491827,42.79,80701.88,0.0,0.01968,1e-05,3.74798]
[1778447493760,42.79,80700.22,0.0,0.01967,1e-05,3.74509]
[1778447495617,42.79,80699.1,0.0,0.01966,1e-05,3.74348]
[1778447497944,42.81,80708.19,0.0,0.01982,1e-05,3.77011]
[1778447499644,42.81,80698.24,0.0,0.01968,1e-05,3.74765]
[1778447501001,42.81,80696.91,0.0,0.01967,1e-05,3.74503]
[1778447505190,42.82,80680.32,0.0,0.01945,1e-05,3.70842]
[1778447508029,42.82,80663.83,0.0,0.01923,1e-05,3.67196]
[1778447513299,42.83,80661.42,0.0,0.01922,1e-05,3.6701]
[1778447518334,42.84,80660.53,0.0,0.01922,1e-05,3.67111]
[1778447523369,42.85,80673.27,0.0,0.01942,1e-05,3.70347]
[1778447528406,42.86,80672.2,0.0,0.01942,1e-05,3.70368]
[1778447533441,42.86,80671.75,0.0,0.01943,1e-05,3.70542]
[1778447535214,42.86,80671.75,0.0,0.01943,1e-05,3.70542]
[1778447540490,42.87,80684.21,0.0,0.01963,1e-05,3.73813]
[1778447544457,42.88,80685.99,0.0,0.01966,1e-05,3.74327]
[1778447544511,42.88,80685.99,0.0,0.01966,1e-05,3.74327]
[1778447544995,42.88,80687.58,0.0,0.01969,1e-05,3.74747]
[1778447545531,42.88,80666.96,0.0,0.0194,1e-05,3.70035]
[1778447546868,42.88,80666.96,0.0,0.0194,1e-05,3.70035]
[1778447547542,42.88,80655.81,0.0,0.01925,1e-05,3.67569]
[1778447549542,42.88,80651.58,0.0,0.0192,1e-05,3.66654]
[1778447551558,42.89,80644.3,0.0,0.0191,1e-05,3.651]
[1778447552788,42.89,80635.46,0.0,0.01897,1e-05,3.6294]
[1778447553058,42.89,80604.77,0.0,0.01856,1e-05,3.56118]
[1778447553562,42.89,80604.77,0.0,0.01856,1e-05,3.56118]
[1778447558757,42.9,80601.11,0.0,0.01853,1e-05,3.5561]
[1778447560965,42.91,80595.24,0.0,0.01846,1e-05,3.54449]
[1778447561796,42.91,80595.4,0.0,0.01848,1e-05,3.54644]
[1778447563093,42.91,80580.94,0.0,0.01828,1e-05,3.51409]
[1778447563743,42.91,80576.6,0.0,0.01824,1e-05,3.50607]
[1778447566429,42.92,80580.71,0.0,0.0183,1e-05,3.51609]
[1778447569113,42.92,80580.44,0.0,0.01831,1e-05,3.51803]
[1778447569321,42.92,80580.44,0.0,0.01831,1e-05,3.51803]
[1778447571873,42.93,80581.42,0.0,0.01834,1e-05,3.52275]
[1778447577772,42.95,80585.23,0.0,0.01842,1e-05,3.5371]
[1778447582807,42.96,80577.07,0.0,0.01834,1e-05,3.52293]
[1778447587842,42.97,80570.7,0.0,0.01828,1e-05,3.51376]
[1778447592877,42.98,80577.34,0.0,0.0184,1e-05,3.53272]
[1778447597685,42.99,80587.03,0.0,0.01855,1e-05,3.55763]
[1778447600014,43.0,80614.75,0.0,0.01893,1e-05,3.6218]
[1778447601965,43.0,80620.39,0.0,0.01902,1e-05,3.63596]
[1778447607982,43.01,80621.69,0.0,0.01906,1e-05,3.64328]
[1778447613020,43.02,80623.79,0.0,0.0191,1e-05,3.64916]
[1778447618055,43.03,80633.19,0.0,0.01925,1e-05,3.67361]
[1778447623090,43.03,80632.9,0.0,0.01926,1e-05,3.6758]
[1778447628125,43.04,80647.29,0.0,0.01948,1e-05,3.71169]
[1778447629212,43.04,80647.29,0.0,0.01948,1e-05,3.71169]
[1778447635176,43.05,80650.22,0.0,0.01954,1e-05,3.72184]
[1778447640211,43.06,80658.7,0.0,0.01968,1e-05,3.74385]
[1778447645246,43.06,80651.98,0.0,0.0196,1e-05,3.73042]
[1778447650281,43.07,80648.0,0.0,0.01955,1e-05,3.72347]
[1778447655316,43.07,80634.06,0.0,0.01937,1e-05,3.69364]
[1778447660351,43.08,80651.32,0.0,0.01963,1e-05,3.73615]
[1778447665386,43.09,80650.18,0.0,0.01963,1e-05,3.73575]
[1778447670421,43.09,80657.6,0.0,0.01975,1e-05,3.75515]
[1778447675456,43.1,80651.97,0.0,0.01967,1e-05,3.74212]
[1778447680355,43.1,80652.83,0.0,0.01969,1e-05,3.74541]
[1778447685526,43.11,80652.67,0.0,0.01971,1e-05,3.74801]
[1778447690561,43.12,80653.03,0.0,0.01972,1e-05,3.75095]
[1778447695597,43.12,80651.92,0.0,0.01972,1e-05,3.75045]
[1778447700632,43.13,80651.74,0.0,0.01973,1e-05,3.75216]
[1778447705667,43.13,80653.01,0.0,0.01976,1e-05,3.75721]
[1778447710702,43.14,80655.02,0.0,0.0198,1e-05,3.76389]
[1778447714463,43.14,80660.23,0.0,0.01988,1e-05,3.77687]
[1778447715737,43.14,80688.46,0.0,0.02029,1e-05,3.84447]
[1778447720772,43.15,80674.01,0.0,0.0201,1e-05,3.81175]
[1778447725838,43.15,80676.66,0.0,0.02014,1e-05,3.81961]
[1778447731557,43.15,80672.65,0.0,0.02009,1e-05,3.81145]
[1778447740925,43.16,80657.24,0.0,0.01989,1e-05,3.77686]
[1778447745960,43.17,80658.44,0.0,0.01991,1e-05,3.78159]
[1778447750995,43.17,80657.86,0.0,0.01992,1e-05,3.78213]
[1778447756031,43.18,80669.75,0.0,0.0201,1e-05,3.81188]
[1778447761066,43.18,80666.05,0.0,0.02006,1e-05,3.80471]
[1778447765639,43.19,80659.98,0.0,0.01998,1e-05,3.79175]
[1778447774158,43.19,80669.49,0.0,0.02013,1e-05,3.81743]
[1778447779193,43.2,80676.9,0.0,0.02025,1e-05,3.83636]
[1778447784228,43.2,80677.6,0.0,0.02027,1e-05,3.83937]
[1778447789264,43.21,80669.09,0.0,0.02015,1e-05,3.82066]
[1778447794299,43.21,80666.16,0.0,0.02011,1e-05,3.81324]
[1778447799334,43.21,80663.32,0.0,0.02008,1e-05,3.80816]
[1778447799721,43.21,80663.32,0.0,0.02008,1e-05,3.80816]
[1778447811418,43.22,80664.75,0.0,0.02013,1e-05,3.81535]
[1778447816453,43.23,80664.49,0.0,0.02013,1e-05,3.81626]
[1778447816764,43.23,80664.49,0.0,0.02013,1e-05,3.81626]
[1778447822495,43.23,80671.14,0.0,0.02024,1e-05,3.83365]
[1778447827531,43.24,80672.79,0.0,0.02027,1e-05,3.83894]
[1778447832565,43.24,80678.78,0.0,0.02036,1e-05,3.85439]
[1778447833803,43.24,80676.59,0.0,0.02033,1e-05,3.84944]
[1778447839614,43.24,80678.91,0.0,0.02038,1e-05,3.85648]
[1778447844649,43.25,80694.74,0.0,0.02061,1e-05,3.89533]
[1778447849684,43.25,80709.52,0.0,0.02084,1e-05,3.93155]
[1778447850886,43.25,80709.61,0.0,0.02084,1e-05,3.93188]
[1778447853860,43.25,80704.21,0.0,0.02075,1e-05,3.91722]
[1778447855625,43.25,80710.86,0.0,0.02085,1e-05,3.93336]
[1778447859566,43.25,80716.94,0.0,0.02094,1e-05,3.94848]
[1778447866804,43.25,80715.18,0.0,0.02092,1e-05,3.94504]
[1778447872846,43.26,80713.8,0.0,0.02091,1e-05,3.94246]
[1778447877881,43.26,80714.64,0.0,0.02092,1e-05,3.94509]
[1778447882917,43.26,80717.15,0.0,0.02096,1e-05,3.95174]
[1778447889585,43.26,80720.41,0.0,0.02101,1e-05,3.96002]
[1778447895007,43.26,80725.13,0.0,0.02109,1e-05,3.97218]
[1778447900043,43.26,80743.0,0.0,0.02136,2e-05,4.01595]
[1778447905078,43.26,80745.06,0.0,0.02139,2e-05,4.02096]
[1778447910116,43.26,80746.18,0.0,0.02141,2e-05,4.02359]
[1778447915148,43.26,80750.96,0.0,0.02147,2e-05,4.03307]
[1778447920186,43.26,80751.14,0.0,0.02147,2e-05,4.03319]
[1778447925220,43.26,80761.07,0.0,0.02162,2e-05,4.05724]
[1778447930255,43.26,80764.02,0.0,0.02166,2e-05,4.06401]
[1778447935290,43.26,80766.8,0.0,0.0217,2e-05,4.07023]
[1778447940325,43.26,80763.28,0.0,0.02164,2e-05,4.06095]
[1778447945360,43.25,80762.74,0.0,0.02163,2e-05,4.05913]
[1778447950395,43.25,80763.61,0.0,0.02164,2e-05,4.0608]
[1778447955430,43.25,80772.96,0.0,0.02178,2e-05,4.08339]
[1778447959074,43.25,80773.53,0.0,0.02178,2e-05,4.0844]
[1778447959236,43.25,80773.53,0.0,0.02178,2e-05,4.0844]
[1778447959294,43.25,80773.53,0.0,0.02178,2e-05,4.0844]
[1778447960218,43.25,80790.73,0.0,0.02205,2e-05,4.12707]
[1778447965500,43.25,80806.61,0.0,0.02228,2e-05,4.16533]
[1778447966438,43.25,80806.61,0.0,0.02228,2e-05,4.16533]
[1778447968521,43.24,80829.99,0.0,0.02265,2e-05,4.22359]
[1778447969409,43.24,80829.99,0.0,0.02265,2e-05,4.22359]
[1778447973032,43.24,80853.9,0.0,0.02301,2e-05,4.2808]
[1778447973191,43.24,80853.9,0.0,0.02301,2e-05,4.2808]
[1778447974683,43.24,80859.2,0.0,0.02309,2e-05,4.29395]
[1778447976397,43.24,80872.08,0.0,0.02329,2e-05,4.32619]
[1778447976409,43.24,80872.08,0.0,0.02329,2e-05,4.32619]
[1778447976843,43.24,80872.08,0.0,0.02329,2e-05,4.32619]
[1778447982619,43.23,80866.07,0.0,0.02317,2e-05,4.30675]
[1778447987654,43.22,80865.57,0.0,0.02314,2e-05,4.3029]
[1778447992689,43.21,80868.27,0.0,0.02317,2e-05,4.30726]
[1778447997724,43.21,80868.92,0.0,0.02316,2e-05,4.30636]
[1778448002761,43.2,80865.5,0.0,0.02309,2e-05,4.29501]
[1778448007796,43.19,80865.72,0.0,0.02308,2e-05,4.29314]
[1778448012832,43.19,80865.71,0.0,0.02307,2e-05,4.29071]
[1778448017867,43.18,80858.45,0.0,0.02293,2e-05,4.26978]
[1778448022903,43.18,80859.09,0.0,0.02293,2e-05,4.26922]
[1778448027937,43.17,80859.14,0.0,0.02292,2e-05,4.26717]
[1778448031832,43.17,80859.14,0.0,0.02291,2e-05,4.26631]
[1778448031935,43.17,80859.14,0.0,0.02291,2e-05,4.26631]
[1778448032181,43.17,80859.1,0.0,0.0229,2e-05,4.26359]
[1778448032975,43.17,80824.63,0.0,0.02235,2e-05,4.17508]
[1778448035335,43.17,80824.14,0.0,0.02234,2e-05,4.17357]
[1778448037914,43.17,80822.22,0.0,0.0223,2e-05,4.16818]
[1778448040894,43.16,80821.96,0.0,0.02229,2e-05,4.16672]
[1778448040929,43.16,80821.96,0.0,0.02229,2e-05,4.16672]
[1778448041444,43.16,80821.54,0.0,0.02229,2e-05,4.1654]
[1778448042174,43.16,80817.45,0.0,0.02222,2e-05,4.15459]
[1778448042359,43.16,80798.84,0.0,0.02193,2e-05,4.10796]
[1778448044184,43.16,80798.79,0.0,0.02193,2e-05,4.10767]
[1778448044645,43.16,80798.79,0.0,0.02193,2e-05,4.10767]
[1778448044852,43.16,80798.79,0.0,0.02193,2e-05,4.10767]
[1778448049044,43.16,80794.19,0.0,0.02185,2e-05,4.09546]
[1778448054126,43.16,80783.17,0.0,0.02168,2e-05,4.06738]
[1778448056674,43.16,80782.67,0.0,0.02167,2e-05,4.06606]
[1778448062182,43.16,80779.42,0.0,0.02162,2e-05,4.0575]
[1778448067222,43.15,80785.52,0.0,0.02171,2e-05,4.07225]
[1778448073264,43.15,80783.54,0.0,0.02167,2e-05,4.0668]
[1778448078299,43.15,80777.87,0.0,0.02158,2e-05,4.05238]
[1778448083334,43.15,80778.22,0.0,0.02159,2e-05,4.05294]
[1778448088369,43.15,80777.47,0.0,0.02157,2e-05,4.05076]
[1778448093404,43.15,80771.46,0.0,0.02147,2e-05,4.03356]
[1778448098440,43.15,80771.11,0.0,0.02146,2e-05,4.03255]
[1778448103904,43.15,80770.94,0.0,0.02146,2e-05,4.03203]
[1778448104130,43.15,80770.94,0.0,0.02146,2e-05,4.03201]
[1778448104615,43.15,80752.25,0.0,0.02118,2e-05,3.98618]
[1778448110526,43.15,80741.27,0.0,0.02102,1e-05,3.95999]
[1778448113529,43.15,80740.92,0.0,0.02101,1e-05,3.95933]
[1778448118580,43.15,80734.67,0.0,0.02092,1e-05,3.94475]
[1778448124623,43.15,80739.99,0.0,0.02101,1e-05,3.95832]
[1778448129664,43.15,80748.41,0.0,0.02114,1e-05,3.97906]
[1778448134699,43.16,80742.59,0.0,0.02105,1e-05,3.9651]
[1778448139738,43.16,80722.58,0.0,0.02076,1e-05,3.91717]
[1778448141100,43.16,80716.04,0.0,0.02066,1e-05,3.90158]
[1778448141137,43.16,80716.04,0.0,0.02066,1e-05,3.90158]
[1778448141329,43.16,80716.04,0.0,0.02066,1e-05,3.90158]
[1778448142458,43.16,80702.95,0.0,0.02047,1e-05,3.87041]
[1778448143628,43.16,80696.61,0.0,0.02038,1e-05,3.85553]
[1778448144336,43.16,80701.59,0.0,0.02045,1e-05,3.86765]
[1778448145003,43.16,80701.59,0.0,0.02045,1e-05,3.86765]
[1778448149047,43.16,80714.23,0.0,0.02064,1e-05,3.89875]
[1778448149050,43.16,80714.23,0.0,0.02064,1e-05,3.89875]
[1778448155093,43.16,80710.93,0.0,0.02059,1e-05,3.89004]
[1778448166927,43.17,80731.44,0.0,0.02091,1e-05,3.94133]
[1778448171962,43.17,80744.86,0.0,0.02111,1e-05,3.97423]
[1778448176997,43.17,80752.31,0.0,0.02122,2e-05,3.99258]
[1778448178593,43.17,80754.16,0.0,0.02125,2e-05,3.99711]
[1778448186062,43.17,80755.03,0.0,0.02126,2e-05,3.99928]
[1778448191586,43.17,80756.7,0.0,0.02129,2e-05,4.00338]
[1778448197137,43.17,80767.3,0.0,0.02145,2e-05,4.02922]
[1778448202172,43.17,80773.81,0.0,0.02154,2e-05,4.04497]
[1778448207207,43.17,80783.47,0.0,0.02169,2e-05,4.06832]
[1778448212242,43.17,80785.97,0.0,0.02171,2e-05,4.07182]
[1778448217277,43.17,80785.13,0.0,0.0217,2e-05,4.06911]
[1778448222312,43.16,80787.08,0.0,0.02172,2e-05,4.07333]
[1778448224661,43.16,80786.98,0.0,0.02172,2e-05,4.07295]
[1778448226764,43.16,80798.51,0.0,0.0219,2e-05,4.10136]
[1778448232382,43.16,80797.13,0.0,0.02187,2e-05,4.09671]
[1778448237417,43.16,80798.28,0.0,0.02188,2e-05,4.09874]
[1778448242452,43.16,80798.16,0.0,0.02187,2e-05,4.09756]
[1778448246562,43.15,80794.19,0.0,0.02181,2e-05,4.08716]
[1778448247503,43.15,80766.01,0.0,0.02137,2e-05,4.01722]
[1778448248530,43.15,80766.01,0.0,0.02137,2e-05,4.01722]
[1778448254552,43.15,80777.49,0.0,0.02155,2e-05,4.04507]
[1778448259587,43.15,80776.68,0.0,0.02153,2e-05,4.04271]
[1778448264623,43.15,80760.01,0.0,0.02128,2e-05,4.00144]
[1778448270123,43.15,80753.91,0.0,0.02119,2e-05,3.98654]
[1778448271900,43.15,80735.6,0.0,0.02091,1e-05,3.94209]
[1778448277714,43.15,80733.92,0.0,0.02088,1e-05,3.93668]
[1778448282749,43.15,80734.3,0.0,0.02089,1e-05,3.93826]
[1778448287785,43.16,80734.8,0.0,0.0209,1e-05,3.94001]
[1778448292820,43.16,80735.83,0.0,0.02092,1e-05,3.94301]
[1778448298861,43.16,80743.05,0.0,0.02103,1e-05,3.96092]
[1778448303896,43.16,80732.3,0.0,0.02087,1e-05,3.93524]
[1778448308934,43.16,80730.81,0.0,0.02085,1e-05,3.9322]
[1778448313966,43.16,80742.42,0.0,0.02103,1e-05,3.96075]
[1778448319001,43.16,80747.06,0.0,0.0211,1e-05,3.97233]
[1778448324037,43.16,80748.1,0.0,0.02112,1e-05,3.9751]
[1778448331086,43.16,80746.43,0.0,0.02108,1e-05,3.96928]
[1778448338136,43.16,80746.42,0.0,0.02109,1e-05,3.96962]
[1778448343170,43.17,80740.06,0.0,0.02099,1e-05,3.95445]
[1778448348205,43.17,80742.18,0.0,0.02103,1e-05,3.95996]
[1778448353240,43.17,80748.03,0.0,0.02112,1e-05,3.97449]
[1778448361296,43.17,80752.56,0.0,0.02119,2e-05,3.98569]
[1778448366331,43.17,80752.52,0.0,0.02119,2e-05,3.9857]
[1778448369956,43.17,80752.56,0.0,0.02119,2e-05,3.98584]
[1778448376401,43.17,80764.17,0.0,0.02136,2e-05,4.01415]
[1778448381436,43.17,80765.61,0.0,0.02138,2e-05,4.0176]
[1778448386471,43.17,80764.99,0.0,0.02137,2e-05,4.016]
[1778448391506,43.17,80751.82,0.0,0.02116,2e-05,3.98181]
[1778448396542,43.17,80752.02,0.0,0.02117,2e-05,3.98252]
[1778448401577,43.17,80745.73,0.0,0.02108,1e-05,3.96749]
[1778448406838,43.17,80745.75,0.0,0.02108,1e-05,3.96779]
[1778448412654,43.17,80745.38,0.0,0.02108,1e-05,3.96735]
[1778448417689,43.17,80746.36,0.0,0.02109,1e-05,3.96997]
[1778448422724,43.17,80745.85,0.0,0.02109,1e-05,3.96904]
[1778448427759,43.17,80755.64,0.0,0.02123,2e-05,3.9932]
[1778448432795,43.17,80760.43,0.0,0.02131,2e-05,4.00498]
[1778448437830,43.17,80762.39,0.0,0.02134,2e-05,4.00977]
[1778448442866,43.17,80762.37,0.0,0.02134,2e-05,4.0097]
[1778448447901,43.17,80758.58,0.0,0.02128,2e-05,4.00047]
[1778448452936,43.17,80750.99,0.0,0.02116,2e-05,3.97997]
[1778448457971,43.17,80748.44,0.0,0.02112,1e-05,3.97404]
[1778448463006,43.17,80747.49,0.0,0.02111,1e-05,3.97204]
[1778448469048,43.18,80747.29,0.0,0.02111,1e-05,3.97193]
[1778448476097,43.18,80747.11,0.0,0.02111,1e-05,3.97191]
[1778448481132,43.18,80747.26,0.0,0.02111,1e-05,3.97257]
[1778448482557,43.18,80747.9,0.0,0.02112,1e-05,3.97418]
[1778448488338,43.18,80750.37,0.0,0.02116,2e-05,3.98045]
[1778448494230,43.18,80772.71,0.0,0.0215,2e-05,4.03509]
[1778448500275,43.18,80779.66,0.0,0.0216,2e-05,4.05188]
[1778448505310,43.18,80779.97,0.0,0.0216,2e-05,4.05222]
[1778448510345,43.18,80780.24,0.0,0.0216,2e-05,4.05248]
[1778448515380,43.17,80784.6,0.0,0.02166,2e-05,4.06071]
[1778448520415,43.17,80783.62,0.0,0.02164,2e-05,4.05782]
[1778448525450,43.17,80786.48,0.0,0.02168,2e-05,4.06444]
[1778448530485,43.17,80788.91,0.0,0.02171,2e-05,4.07]
[1778448536529,43.17,80791.78,0.0,0.02175,2e-05,4.07645]
[1778448541564,43.17,80792.16,0.0,0.02176,2e-05,4.07681]
[1778448546602,43.17,80798.55,0.0,0.02185,2e-05,4.09208]
[1778448551652,43.16,80810.05,0.0,0.02202,2e-05,4.11993]
[1778448556765,43.16,80809.3,0.0,0.02201,2e-05,4.1173]
[1778448562714,43.16,80810.26,0.0,0.02201,2e-05,4.11841]
[1778448567776,43.16,80814.77,0.0,0.02208,2e-05,4.129]
[1778448573791,43.15,80823.79,0.0,0.0222,2e-05,4.14806]
[1778448578826,43.15,80824.77,0.0,0.02221,2e-05,4.14942]
[1778448583861,43.15,80827.2,0.0,0.02224,2e-05,4.1544]
[1778448590912,43.14,80827.69,0.0,0.02223,2e-05,4.15402]
[1778448595947,43.14,80827.56,0.0,0.02223,2e-05,4.15255]
[1778448600982,43.14,80827.49,0.0,0.02222,2e-05,4.15125]
[1778448606017,43.13,80828.09,0.0,0.02222,2e-05,4.15165]
[1778448611054,43.13,80836.34,0.0,0.02234,2e-05,4.17126]
[1778448614357,43.13,80836.34,0.0,0.02234,2e-05,4.17126]
[1778448620115,43.13,80849.65,0.0,0.02254,2e-05,4.20255]
[1778448625150,43.12,80852.32,0.0,0.02257,2e-05,4.20771]
[1778448630185,43.12,80857.57,0.0,0.02264,2e-05,4.21906]
[1778448631639,43.12,80859.26,0.0,0.02265,2e-05,4.22084]
[1778448637234,43.11,80860.06,0.0,0.02265,2e-05,4.22071]
[1778448643276,43.1,80861.77,0.0,0.02266,2e-05,4.2229]
[1778448648311,43.1,80862.69,0.0,0.02267,2e-05,4.22346]
[1778448653346,43.1,80862.97,0.0,0.02266,2e-05,4.22238]
[1778448658381,43.09,80859.95,0.0,0.0226,2e-05,4.21295]
[1778448663416,43.09,80848.86,0.0,0.02242,2e-05,4.18322]
[1778448668451,43.08,80859.92,0.0,0.02258,2e-05,4.20978]
[1778448673497,43.08,80856.55,0.0,0.02252,2e-05,4.19959]
[1778448678532,43.08,80856.37,0.0,0.02251,2e-05,4.1976]
[1778448683567,43.07,80855.66,0.0,0.02248,2e-05,4.19429]
[1778448688603,43.07,80854.34,0.0,0.02245,2e-05,4.18948]
[1778448692206,43.07,80850.57,0.0,0.02239,2e-05,4.17934]
[1778448693637,43.07,80830.6,0.0,0.02206,2e-05,4.12609]
[1778448694787,43.07,80830.6,0.0,0.02206,2e-05,4.12609]
[1778448697780,43.06,80848.81,0.0,0.02234,2e-05,4.17137]
[1778448698784,43.06,80848.97,0.0,0.02234,2e-05,4.17151]
[1778448702555,43.06,80859.94,0.0,0.02251,2e-05,4.19851]
[1778448707735,43.06,80863.1,0.0,0.02255,2e-05,4.20441]
[1778448717805,43.05,80863.5,0.0,0.02254,2e-05,4.20227]
[1778448723848,43.04,80867.99,0.0,0.02259,2e-05,4.21185]
[1778448728883,43.04,80873.58,0.0,0.02267,2e-05,4.22441]
[1778448733918,43.03,80873.79,0.0,0.02267,2e-05,4.22326]
[1778448738953,43.03,80875.65,0.0,0.02268,2e-05,4.22634]
[1778448743988,43.03,80875.67,0.0,0.02267,2e-05,4.22472]
[1778448749023,43.02,80880.46,0.0,0.02274,2e-05,4.23526]
[1778448754058,43.02,80885.46,0.0,0.0228,2e-05,4.24413]
[1778448759093,43.01,80886.75,0.0,0.02281,2e-05,4.24556]
[1778448764128,43.01,80887.76,0.0,0.02281,2e-05,4.24625]
[1778448769163,43.0,80896.05,0.0,0.02293,2e-05,4.26566]
[1778448774198,43.0,80895.8,0.0,0.02291,2e-05,4.26299]
[1778448779233,42.99,80904.6,0.0,0.02304,2e-05,4.28359]
[1778448784268,42.99,80904.62,0.0,0.02303,2e-05,4.28105]
[1778448789303,42.98,80906.33,0.0,0.02304,2e-05,4.28333]
[1778448796352,42.97,80906.67,0.0,0.02303,2e-05,4.28125]
[1778448801387,42.97,80910.35,0.0,0.02307,2e-05,4.28871]
[1778448806422,42.96,80910.84,0.0,0.02307,2e-05,4.28792]
[1778448811458,42.96,80923.17,0.0,0.02324,2e-05,4.31563]
[1778448816493,42.95,80923.62,0.0,0.02324,2e-05,4.31453]
[1778448821528,42.95,80924.39,0.0,0.02323,2e-05,4.31424]
[1778448827570,42.94,80925.17,0.0,0.02323,2e-05,4.31349]
[1778448832605,42.94,80920.12,0.0,0.02313,2e-05,4.29811]
[1778448837641,42.93,80912.39,0.0,0.02299,2e-05,4.27599]
[1778448842676,42.93,80909.17,0.0,0.02293,2e-05,4.26572]
[1778448845697,42.92,80888.85,0.0,0.0226,2e-05,4.2125]
[1778448850734,42.92,80881.39,0.0,0.02247,2e-05,4.19213]
[1778448855769,42.92,80870.7,0.0,0.02229,2e-05,4.16382]
[1778448860804,42.91,80868.2,0.0,0.02225,2e-05,4.15651]
[1778448865839,42.91,80852.2,0.0,0.02199,2e-05,4.1153]
[1778448868522,42.91,80852.63,0.0,0.022,2e-05,4.11626]
[1778448873895,42.91,80847.8,0.0,0.02191,2e-05,4.10117]
[1778448878930,42.91,80833.26,0.0,0.02168,2e-05,4.06447]
[1778448883965,42.91,80838.21,0.0,0.02176,2e-05,4.07666]
[1778448889000,42.91,80847.26,0.0,0.02189,2e-05,4.09905]
[1778448894036,42.91,80848.33,0.0,0.02191,2e-05,4.10129]
[1778448901085,42.91,80848.03,0.0,0.0219,2e-05,4.09987]
[1778448906120,42.9,80849.05,0.0,0.02191,2e-05,4.1019]
[1778448911155,42.9,80849.96,0.0,0.02192,2e-05,4.10367]
[1778448916190,42.9,80859.48,0.0,0.02207,2e-05,4.12699]
[1778448922232,42.9,80857.31,0.0,0.02203,2e-05,4.12058]
[1778448928274,42.9,80857.54,0.0,0.02202,2e-05,4.12026]
[1778448933309,42.89,80841.18,0.0,0.02176,2e-05,4.07647]
[1778448938344,42.89,80838.63,0.0,0.02171,2e-05,4.06974]
[1778448943379,42.89,80835.53,0.0,0.02166,2e-05,4.06172]
[1778448948414,42.89,80830.93,0.0,0.02159,2e-05,4.05012]
[1778448954456,42.89,80837.11,0.0,0.02169,2e-05,4.06541]
[1778448959491,42.89,80848.3,0.0,0.02186,2e-05,4.09301]
[1778448964526,42.89,80848.06,0.0,0.02185,2e-05,4.09196]
[1778448969561,42.89,80848.43,0.0,0.02185,2e-05,4.09242]
[1778448974596,42.89,80852.57,0.0,0.02192,2e-05,4.10229]
[1778448980638,42.89,80852.81,0.0,0.02191,2e-05,4.10218]
[1778448985673,42.88,80856.41,0.0,0.02197,2e-05,4.11058]
[1778448990708,42.88,80850.71,0.0,0.02187,2e-05,4.09555]
[1778448995778,42.88,80850.38,0.0,0.02185,2e-05,4.09199]
[1778449002827,42.88,80850.58,0.0,0.02185,2e-05,4.09168]
[1778449008869,42.88,80852.44,0.0,0.02188,2e-05,4.09565]
[1778449014911,42.88,80852.78,0.0,0.02188,2e-05,4.09576]
[1778449019946,42.87,80852.33,0.0,0.02187,2e-05,4.09401]
[1778449024981,42.87,80852.7,0.0,0.02187,2e-05,4.09434]
[1778449027751,42.87,80855.85,0.0,0.02192,2e-05,4.10212]
[1778449029055,42.87,80861.46,0.0,0.022,2e-05,4.11594]
[1778449031376,42.87,80864.38,0.0,0.02204,2e-05,4.12296]
[1778449035034,42.87,80871.47,0.0,0.02215,2e-05,4.13991]
[1778449035076,42.87,80871.47,0.0,0.02215,2e-05,4.13991]
[1778449036765,42.87,80885.32,0.0,0.02237,2e-05,4.17503]
[1778449037362,42.87,80897.31,0.0,0.02255,2e-05,4.20503]
[1778449038119,42.87,80896.18,0.0,0.02254,2e-05,4.20214]
[1778449038341,42.87,80896.18,0.0,0.02254,2e-05,4.20214]
[1778449039254,42.87,80894.03,0.0,0.0225,2e-05,4.19634]
[1778449045122,42.86,80893.87,0.0,0.02249,2e-05,4.19389]
[1778449050288,42.86,80893.06,0.0,0.02247,2e-05,4.19073]
[1778449054155,42.86,80879.87,0.0,0.02224,2e-05,4.15412]
[1778449055194,42.85,80852.71,0.0,0.02181,2e-05,4.08531]
[1778449057093,42.85,80847.69,0.0,0.02173,2e-05,4.07267]
[1778449062243,42.85,80841.99,0.0,0.02164,2e-05,4.05814]
[1778449067278,42.85,80835.78,0.0,0.02155,2e-05,4.04254]
[1778449072313,42.85,80841.34,0.0,0.02163,2e-05,4.05634]
[1778449079362,42.85,80841.61,0.0,0.02164,2e-05,4.05681]
[1778449084397,42.85,80855.2,0.0,0.02184,2e-05,4.09047]
[1778449089432,42.85,80856.09,0.0,0.02186,2e-05,4.09219]
[1778449095474,42.85,80856.9,0.0,0.02186,2e-05,4.09354]
[1778449100509,42.85,80848.88,0.0,0.02174,2e-05,4.07286]
[1778449106551,42.85,80847.08,0.0,0.0217,2e-05,4.06784]
[1778449111587,42.85,80846.89,0.0,0.02169,2e-05,4.06484]
[1778449117629,42.84,80846.3,0.0,0.02168,2e-05,4.06286]
[1778449122665,42.84,80844.71,0.0,0.02165,2e-05,4.05858]
[1778449127700,42.84,80836.31,0.0,0.02152,2e-05,4.03743]
[1778449132735,42.84,80833.8,0.0,0.02148,2e-05,4.03109]
[1778449137770,42.84,80842.55,0.0,0.02161,2e-05,4.05276]
[1778449142805,42.84,80833.23,0.0,0.02147,2e-05,4.02948]
[1778449147840,42.84,80833.84,0.0,0.02148,2e-05,4.03096]
[1778449152875,42.84,80823.6,0.0,0.02132,2e-05,4.00559]
[1778449157910,42.84,80821.95,0.0,0.0213,2e-05,4.00176]
[1778449159198,42.84,80821.95,0.0,0.0213,2e-05,4.00176]
[1778449161559,42.84,80811.15,0.0,0.02114,2e-05,3.97538]
[1778449164136,42.84,80803.02,0.0,0.02101,2e-05,3.95566]
[1778449165618,42.84,80784.4,0.0,0.02074,1e-05,3.91062]
[1778449167615,42.85,80782.88,0.0,0.02072,1e-05,3.90736]
[1778449170887,42.85,80776.43,0.0,0.02063,1e-05,3.89244]
[1778449173234,42.85,80773.53,0.0,0.02058,1e-05,3.8841]
[1778449177154,42.85,80780.23,0.0,0.02068,1e-05,3.90127]
[1778449183104,42.85,80771.82,0.0,0.02057,1e-05,3.88229]
[1778449188141,42.86,80765.59,0.0,0.02048,1e-05,3.86863]
[1778449193176,42.86,80765.71,0.0,0.02049,1e-05,3.8703]
[1778449198211,42.87,80764.63,0.0,0.02049,1e-05,3.86907]
[1778449203246,42.87,80780.49,0.0,0.02073,1e-05,3.90859]
[1778449210295,42.87,80782.29,0.0,0.02076,1e-05,3.91435]
[1778449215330,42.87,80799.25,0.0,0.02102,2e-05,3.95639]
[1778449220365,42.88,80803.01,0.0,0.02108,2e-05,3.96608]
[1778449225401,42.88,80807.7,0.0,0.02116,2e-05,3.97803]
[1778449230436,42.88,80808.1,0.0,0.02116,2e-05,3.97939]
[1778449235482,42.88,80799.15,0.0,0.02102,2e-05,3.95578]
[1778449240516,42.88,80790.72,0.0,0.0209,1e-05,3.93588]
[1778449245551,42.88,80790.61,0.0,0.0209,1e-05,3.93637]
[1778449250586,42.88,80789.51,0.0,0.02089,1e-05,3.93444]
[1778449255621,42.89,80806.62,0.0,0.02115,2e-05,3.97697]
[1778449260656,42.89,80807.94,0.0,0.02117,2e-05,3.98061]
[1778449265701,42.89,80810.0,0.0,0.02121,2e-05,3.98604]
[1778449272750,42.89,80807.95,0.0,0.02118,2e-05,3.98151]
[1778449277785,42.89,80804.72,0.0,0.02113,2e-05,3.97403]
[1778449280806,42.89,80780.06,0.0,0.02077,1e-05,3.91422]
[1778449285841,42.89,80786.75,0.0,0.02087,1e-05,3.93157]
[1778449286368,42.89,80786.75,0.0,0.02087,1e-05,3.93157]
[1778449291883,42.9,80792.64,0.0,0.02096,1e-05,3.94474]
[1778449296918,42.9,80794.14,0.0,0.02098,2e-05,3.94908]
[1778449301953,42.9,80796.16,0.0,0.02102,2e-05,3.95464]
[1778449310010,42.9,80795.98,0.0,0.02102,2e-05,3.95513]
[1778449315045,42.9,80797.35,0.0,0.02104,2e-05,3.95905]
[1778449321087,42.91,80797.56,0.0,0.02105,2e-05,3.96023]
[1778449326122,42.91,80805.94,0.0,0.02118,2e-05,3.98129]
[1778449331157,42.91,80814.2,0.0,0.02131,2e-05,4.00185]
[1778449336208,42.91,80814.32,0.0,0.02131,2e-05,4.00237]
[1778449342247,42.91,80813.63,0.0,0.0213,2e-05,4.00097]
[1778449347282,42.91,80818.6,0.0,0.02138,2e-05,4.01344]
[1778449352317,42.91,80825.66,0.0,0.02148,2e-05,4.02885]
[1778449357352,42.91,80825.79,0.0,0.02148,2e-05,4.0292]
[1778449362387,42.91,80825.99,0.0,0.02148,2e-05,4.02974]
[1778449367426,42.91,80826.54,0.0,0.02149,2e-05,4.03115]
[1778449376713,42.91,80826.58,0.0,0.02149,2e-05,4.03128]
[1778449382532,42.91,80826.44,0.0,0.02149,2e-05,4.03106]
[1778449384790,42.91,80828.18,0.0,0.02152,2e-05,4.03538]
[1778449385600,42.91,80828.29,0.0,0.02152,2e-05,4.03566]
[1778449387104,42.91,80830.18,0.0,0.02155,2e-05,4.04035]
[1778449392603,42.91,80838.95,0.0,0.02168,2e-05,4.06207]
[1778449397639,42.91,80849.29,0.0,0.02184,2e-05,4.0875]
[1778449402674,42.91,80861.49,0.0,0.02203,2e-05,4.11755]
[1778449407710,42.91,80863.63,0.0,0.02206,2e-05,4.12219]
[1778449412745,42.9,80882.53,0.0,0.02234,2e-05,4.16699]
[1778449417780,42.9,80874.32,0.0,0.0222,2e-05,4.14512]
[1778449422815,42.9,80867.57,0.0,0.02209,2e-05,4.12713]
[1778449427850,42.9,80867.38,0.0,0.02208,2e-05,4.12582]
[1778449433331,42.89,80863.71,0.0,0.02202,2e-05,4.11591]
[1778449434007,42.89,80860.75,0.0,0.02197,2e-05,4.10816]
[1778449437884,42.89,80849.83,0.0,0.0218,2e-05,4.08041]
[1778449438577,42.89,80848.69,0.0,0.02178,2e-05,4.07744]
[1778449439959,42.89,80848.76,0.0,0.02178,2e-05,4.07753]
[1778449445976,42.89,80847.91,0.0,0.02176,2e-05,4.07472]
[1778449448137,42.89,80847.94,0.0,0.02176,2e-05,4.07471]
[1778449454032,42.89,80845.12,0.0,0.02172,2e-05,4.06711]
[1778449458870,42.89,80838.06,0.0,0.02161,2e-05,4.04924]
[1778449464102,42.89,80834.72,0.0,0.02155,2e-05,4.04073]
[1778449466284,42.89,80839.38,0.0,0.02162,2e-05,4.05229]
[1778449472159,42.89,80856.68,0.0,0.02188,2e-05,4.0927]
[1778449477194,42.88,80862.87,0.0,0.02197,2e-05,4.10753]
[1778449482229,42.88,80864.33,0.0,0.02199,2e-05,4.11041]
[1778449486906,42.88,80852.51,0.0,0.0218,2e-05,4.08015]
[1778449487720,42.88,80845.26,0.0,0.02169,2e-05,4.06193]
[1778449493307,42.88,80831.82,0.0,0.02148,2e-05,4.02819]
[1778449493620,42.88,80831.82,0.0,0.02148,2e-05,4.02819]
[1778449494271,42.88,80831.82,0.0,0.02148,2e-05,4.02819]
[1778449495898,42.88,80830.52,0.0,0.02146,2e-05,4.02494]
[1778449495997,42.88,80830.52,0.0,0.02146,2e-05,4.02494]
[1778449496428,42.88,80830.52,0.0,0.02146,2e-05,4.02494]
[1778449497994,42.88,80831.02,0.0,0.02146,2e-05,4.02614]
[1778449500083,42.88,80830.98,0.0,0.02146,2e-05,4.02601]
[1778449501111,42.88,80830.63,0.0,0.02146,2e-05,4.02513]
[1778449503914,42.88,80829.42,0.0,0.02144,2e-05,4.02211]
[1778449509419,42.88,80847.32,0.0,0.02171,2e-05,4.06626]
[1778449514454,42.88,80840.91,0.0,0.02161,2e-05,4.04999]
[1778449520496,42.88,80848.51,0.0,0.02173,2e-05,4.06849]
[1778449526538,42.88,80850.39,0.0,0.02175,2e-05,4.07264]
[1778449532583,42.87,80853.05,0.0,0.02178,2e-05,4.07659]
[1778449537618,42.87,80869.39,0.0,0.02203,2e-05,4.11691]
[1778449542653,42.87,80873.2,0.0,0.02208,2e-05,4.12562]
[1778449547688,42.87,80873.67,0.0,0.02208,2e-05,4.12588]
[1778449548587,42.87,80873.67,0.0,0.02208,2e-05,4.12588]
[1778449553732,42.86,80878.5,0.0,0.02215,2e-05,4.13689]
[1778449559774,42.86,80878.51,0.0,0.02215,2e-05,4.13574]
[1778449564809,42.86,80880.61,0.0,0.02217,2e-05,4.1401]
[1778449569844,42.86,80879.65,0.0,0.02215,2e-05,4.13672]
[1778449574879,42.85,80878.07,0.0,0.02212,2e-05,4.13182]
[1778449579914,42.85,80869.85,0.0,0.02199,2e-05,4.11031]
[1778449587985,42.85,80864.3,0.0,0.02189,2e-05,4.0953]
[1778449593023,42.85,80857.02,0.0,0.02177,2e-05,4.07444]
[1778449598065,42.85,80862.8,0.0,0.02185,2e-05,4.08862]
[1778449603100,42.85,80869.52,0.0,0.02196,2e-05,4.10505]
[1778449610151,42.84,80873.35,0.0,0.02201,2e-05,4.11373]
[1778449615186,42.84,80872.92,0.0,0.022,2e-05,4.11202]
[1778449620221,42.84,80874.47,0.0,0.02202,2e-05,4.11533]
[1778449625256,42.84,80872.32,0.0,0.02198,2e-05,4.10933]
[1778449630291,42.84,80870.34,0.0,0.02195,2e-05,4.10382]
[1778449637340,42.84,80869.58,0.0,0.02193,2e-05,4.10125]
[1778449642375,42.84,80869.65,0.0,0.02193,2e-05,4.10097]
[1778449647327,42.83,80868.78,0.0,0.02191,2e-05,4.09843]
[1778449647338,42.83,80868.78,0.0,0.02191,2e-05,4.09843]
[1778449652446,42.83,80859.32,0.0,0.02175,2e-05,4.07213]
[1778449657483,42.83,80858.05,0.0,0.02173,2e-05,4.06875]
[1778449662518,42.83,80855.86,0.0,0.0217,2e-05,4.06315]
[1778449667554,42.83,80853.74,0.0,0.02166,2e-05,4.05777]
[1778449672588,42.83,80853.42,0.0,0.02166,2e-05,4.05688]
[1778449677623,42.83,80857.32,0.0,0.02172,2e-05,4.06647]
[1778449679433,42.83,80857.59,0.0,0.02172,2e-05,4.0671]
[1778449679568,42.83,80857.59,0.0,0.02172,2e-05,4.0671]
[1778449685408,42.83,80864.35,0.0,0.02183,2e-05,4.08379]
[1778449690719,42.83,80865.32,0.0,0.02184,2e-05,4.08576]
[1778449693197,42.83,80865.71,0.0,0.02184,2e-05,4.08668]
[1778449698776,42.83,80865.92,0.0,0.02184,2e-05,4.08673]
[1778449704818,42.83,80866.57,0.0,0.02185,2e-05,4.08795]
[1778449709853,42.83,80866.9,0.0,0.02185,2e-05,4.08843]
[1778449714889,42.83,80861.23,0.0,0.02175,2e-05,4.07181]
[1778449722944,42.83,80861.13,0.0,0.02175,2e-05,4.07123]
[1778449729684,42.83,80861.9,0.0,0.02176,2e-05,4.07308]
[1778449737046,42.82,80861.4,0.0,0.02175,2e-05,4.07134]
[1778449738923,42.82,80861.4,0.0,0.02175,2e-05,4.07134]
[1778449744101,42.82,80860.97,0.0,0.02174,2e-05,4.07002]
[1778449749136,42.82,80861.08,0.0,0.02174,2e-05,4.07013]
[1778449754171,42.82,80858.31,0.0,0.0217,2e-05,4.06307]
[1778449760213,42.82,80857.91,0.0,0.02169,2e-05,4.06195]
[1778449765248,42.82,80854.87,0.0,0.02164,2e-05,4.05427]
[1778449771290,42.82,80854.23,0.0,0.02162,2e-05,4.05049]
[1778449782368,42.82,80854.58,0.0,0.02163,2e-05,4.05126]
[1778449789417,42.82,80854.77,0.0,0.02163,2e-05,4.05164]
[1778449794453,42.82,80859.34,0.0,0.0217,2e-05,4.0629]
[1778449799488,42.82,80859.49,0.0,0.0217,2e-05,4.0631]
[1778449800173,42.82,80859.49,0.0,0.0217,2e-05,4.0631]
[1778449802915,42.82,80845.0,0.0,0.02148,2e-05,4.02706]
[1778449809558,42.82,80844.32,0.0,0.02147,2e-05,4.02552]
[1778449815600,42.82,80843.86,0.0,0.02146,2e-05,4.02447]
[1778449820635,42.82,80843.69,0.0,0.02146,2e-05,4.02411]
[1778449825670,42.82,80851.79,0.0,0.02158,2e-05,4.04424]
[1778449830705,42.82,80855.54,0.0,0.02164,2e-05,4.0534]
[1778449835877,42.82,80856.16,0.0,0.02164,2e-05,4.05266]
[1778449845788,42.82,80856.2,0.0,0.02164,2e-05,4.05253]
[1778449851852,42.82,80857.6,0.0,0.02166,2e-05,4.0556]
[1778449856887,42.82,80859.43,0.0,0.02168,2e-05,4.05994]
[1778449861923,42.82,80859.95,0.0,0.02169,2e-05,4.06098]
[1778449868973,42.82,80860.05,0.0,0.02169,2e-05,4.06085]
[1778449874007,42.82,80860.82,0.0,0.0217,2e-05,4.06244]
[1778449879042,42.81,80864.04,0.0,0.02175,2e-05,4.07011]
[1778449884078,42.81,80867.55,0.0,0.0218,2e-05,4.07844]
[1778449889112,42.81,80869.65,0.0,0.02183,2e-05,4.08315]
[1778449895154,42.81,80877.61,0.0,0.02194,2e-05,4.10023]
[1778449900190,42.81,80880.92,0.0,0.02198,2e-05,4.10784]
[1778449905225,42.81,80891.38,0.0,0.02214,2e-05,4.13346]
[1778449911267,42.8,80892.96,0.0,0.02216,2e-05,4.13635]
[1778449916302,42.8,80902.69,0.0,0.02231,2e-05,4.16008]
[1778449921428,42.8,80903.3,0.0,0.02231,2e-05,4.16098]
[1778449927381,42.8,80901.56,0.0,0.02227,2e-05,4.15475]
[1778449932416,42.79,80901.08,0.0,0.02226,2e-05,4.15249]
[1778449938458,42.79,80900.65,0.0,0.02225,2e-05,4.15022]
[1778449943493,42.79,80887.04,0.0,0.02203,2e-05,4.11491]
[1778449948528,42.79,80872.86,0.0,0.0218,2e-05,4.07864]
[1778449953563,42.79,80871.53,0.0,0.02177,2e-05,4.07295]
[1778449958598,42.78,80870.78,0.0,0.02175,2e-05,4.07083]
[1778449960520,42.78,80871.02,0.0,0.02176,2e-05,4.07139]
[1778449960747,42.78,80871.02,0.0,0.02176,2e-05,4.07139]
[1778449965110,42.79,80844.76,0.0,0.02135,2e-05,4.00619]
[1778449970685,42.79,80831.27,0.0,0.02115,2e-05,3.97337]
[1778449973546,42.79,80823.57,0.0,0.02104,2e-05,3.95474]
[1778449976173,42.79,80823.64,0.0,0.02104,2e-05,3.95522]
[1778449976727,42.79,80801.7,0.0,0.02071,1e-05,3.90205]
[1778449980809,42.79,80784.42,0.0,0.02046,1e-05,3.86109]
[1778449981387,42.79,80781.37,0.0,0.02042,1e-05,3.85407]
[1778449984310,42.79,80783.62,0.0,0.02046,1e-05,3.86046]
[1778449986503,42.8,80807.71,0.0,0.02082,1e-05,3.91931]
[1778449988134,42.8,80784.14,0.0,0.02047,1e-05,3.86273]
[1778449989801,42.8,80783.47,0.0,0.02046,1e-05,3.86142]
[1778449994853,42.8,80784.63,0.0,0.02049,1e-05,3.86606]
[1778450001902,42.81,80784.32,0.0,0.0205,1e-05,3.86741]
[1778450006937,42.81,80784.62,0.0,0.02052,1e-05,3.86961]
[1778450011972,42.82,80784.54,0.0,0.02051,1e-05,3.8688]
[1778450017007,42.82,80777.17,0.0,0.02041,1e-05,3.85256]
[1778450022042,42.82,80772.75,0.0,0.02036,1e-05,3.84358]
[1778450025271,42.82,80771.35,0.0,0.02034,1e-05,3.84089]
[1778450026408,42.83,80768.72,0.0,0.02031,1e-05,3.83494]
[1778450032112,42.89,80767.16,0.0,0.02043,1e-05,3.85422]
[1778450037147,42.92,80767.6,0.0,0.02053,1e-05,3.87022]
[1778450043189,42.94,80768.26,0.0,0.02056,1e-05,3.87599]
[1778450048224,42.96,80773.28,0.0,0.0207,1e-05,3.89808]
[1778450053259,42.98,80775.03,0.0,0.02076,1e-05,3.90745]
[1778450058294,42.98,80774.04,0.0,0.02076,1e-05,3.90799]
[1778450062981,42.98,80788.8,0.0,0.02099,2e-05,3.94436]
[1778450072393,42.99,80788.78,0.0,0.02098,2e-05,3.94376]
[1778450077428,42.99,80786.03,0.0,0.02095,1e-05,3.93782]
[1778450078877,42.99,80786.03,0.0,0.02095,1e-05,3.93782]
[1778450084477,42.99,80762.8,0.0,0.02061,1e-05,3.88298]
[1778450088837,43.0,80754.98,0.0,0.0205,1e-05,3.86497]
[1778450094547,43.0,80754.37,0.0,0.0205,1e-05,3.86547]
[1778450099582,43.0,80755.92,0.0,0.02053,1e-05,3.87057]
[1778450104617,43.01,80754.88,0.0,0.02053,1e-05,3.86943]
[1778450109652,43.01,80767.35,0.0,0.02072,1e-05,3.90076]
[1778450115117,43.01,80770.75,0.0,0.02078,1e-05,3.90984]
[1778450116104,43.01,80773.53,0.0,0.02082,1e-05,3.91677]
[1778450119724,43.02,80740.34,0.0,0.02034,1e-05,3.83841]
[1778450124225,43.02,80746.0,0.0,0.02043,1e-05,3.85317]
[1778450129798,43.03,80743.27,0.0,0.0204,1e-05,3.84841]
[1778450132237,43.03,80739.89,0.0,0.02034,1e-05,3.83888]
[1778450137854,43.03,80735.9,0.0,0.0203,1e-05,3.83125]
[1778450142889,43.04,80734.79,0.0,0.02029,1e-05,3.83023]
[1778450147924,43.04,80734.1,0.0,0.02029,1e-05,3.83018]
[1778450149938,43.04,80754.92,0.0,0.0206,1e-05,3.88058]
[1778450154973,43.04,80763.34,0.0,0.02073,1e-05,3.90188]
[1778450161019,43.05,80764.37,0.0,0.02075,1e-05,3.90551]
[1778450166054,43.05,80750.55,0.0,0.02056,1e-05,3.87333]
[1778450171093,43.05,80745.44,0.0,0.02049,1e-05,3.86229]
[1778450176128,43.06,80752.63,0.0,0.0206,1e-05,3.88074]
[1778450179549,43.06,80755.79,0.0,0.02065,1e-05,3.88897]
[1778450184836,43.06,80752.23,0.0,0.02061,1e-05,3.88144]
[1778450191233,43.07,80745.3,0.0,0.0205,1e-05,3.86427]
[1778450196268,43.07,80742.22,0.0,0.02047,1e-05,3.8581]
[1778450201303,43.07,80742.83,0.0,0.02048,1e-05,3.86075]
[1778450207345,43.08,80740.36,0.0,0.02045,1e-05,3.85628]
[1778450212380,43.08,80740.21,0.0,0.02046,1e-05,3.85713]
[1778450217415,43.08,80741.43,0.0,0.02049,1e-05,3.86123]
[1778450222457,43.08,80738.18,0.0,0.02045,1e-05,3.85462]
[1778450227492,43.09,80731.38,0.0,0.02035,1e-05,3.83966]
[1778450232527,43.09,80730.91,0.0,0.02036,1e-05,3.8399]
[1778450234934,43.09,80729.43,0.0,0.02034,1e-05,3.83665]
[1778450240583,43.1,80727.62,0.0,0.02032,1e-05,3.83435]
[1778450245618,43.1,80727.47,0.0,0.02033,1e-05,3.83548]
[1778450251061,43.1,80732.91,0.0,0.02042,1e-05,3.84958]
[1778450256695,43.11,80739.16,0.0,0.02051,1e-05,3.86428]
[1778450261730,43.11,80737.96,0.0,0.0205,1e-05,3.86257]
[1778450266766,43.12,80737.84,0.0,0.0205,1e-05,3.86344]
[1778450276835,43.12,80737.84,0.0,0.02052,1e-05,3.86567]
[1778450280810,43.12,80741.34,0.0,0.02057,1e-05,3.87491]
[1778450285898,43.13,80734.37,0.0,0.02048,1e-05,3.85945]
[1778450291369,43.13,80735.83,0.0,0.02051,1e-05,3.86381]
[1778450296975,43.13,80735.79,0.0,0.02051,1e-05,3.86517]
[1778450308052,43.14,80735.61,0.0,0.02053,1e-05,3.867]
[1778450313088,43.14,80736.56,0.0,0.02054,1e-05,3.8682]
[1778450319129,43.14,80735.75,0.0,0.02053,1e-05,3.86744]
[1778450324164,43.15,80728.67,0.0,0.02043,1e-05,3.85159]
[1778450324730,43.15,80728.67,0.0,0.02043,1e-05,3.85159]
[1778450330206,43.15,80725.98,0.0,0.0204,1e-05,3.84659]
[1778450335241,43.15,80725.87,0.0,0.02041,1e-05,3.84755]
[1778450340276,43.16,80724.68,0.0,0.0204,1e-05,3.84594]
[1778450341355,43.16,80724.68,0.0,0.0204,1e-05,3.84594]
[1778450348333,43.16,80725.45,0.0,0.02042,1e-05,3.84978]
[1778450353371,43.17,80722.03,0.0,0.02038,1e-05,3.84292]
[1778450358404,43.17,80713.34,0.0,0.02026,1e-05,3.82372]
[1778450363439,43.17,80714.71,0.0,0.02029,1e-05,3.82855]
[1778450368474,43.18,80719.31,0.0,0.02037,1e-05,3.84087]
[1778450373509,43.18,80725.13,0.0,0.02045,1e-05,3.85395]
[1778450378544,43.18,80724.7,0.0,0.02045,1e-05,3.85418]
[1778450383579,43.19,80723.61,0.0,0.02045,1e-05,3.85285]
[1778450388614,43.19,80715.1,0.0,0.02033,1e-05,3.83394]
[1778450394656,43.2,80712.27,0.0,0.0203,1e-05,3.82898]
[1778450399691,43.2,80710.6,0.0,0.02028,1e-05,3.82651]
[1778450401096,43.2,80710.6,0.0,0.02028,1e-05,3.82651]
[1778450401614,43.2,80707.98,0.0,0.02025,1e-05,3.8206]
[1778450401719,43.2,80687.32,0.0,0.01995,1e-05,3.77222]
[1778450403396,43.2,80687.32,0.0,0.01995,1e-05,3.77222]
[1778450403914,43.2,80676.11,0.0,0.0198,1e-05,3.74639]
[1778450406395,43.2,80663.9,0.0,0.01963,1e-05,3.71887]
[1778450407566,43.21,80663.3,0.0,0.01962,1e-05,3.71844]
[1778450412016,43.21,80675.28,0.0,0.01981,1e-05,3.74817]
[1778450417714,43.22,80692.7,0.0,0.02007,1e-05,3.79128]
[1778450419420,43.22,80704.07,0.0,0.02024,1e-05,3.81846]
[1778450419662,43.22,80711.07,0.0,0.02034,1e-05,3.83535]
[1778450419854,43.22,80741.96,0.0,0.0208,1e-05,3.90951]
[1778450421294,43.22,80741.96,0.0,0.0208,1e-05,3.90951]
[1778450421320,43.22,80762.51,0.0,0.0211,2e-05,3.95965]
[1778450423543,43.22,80761.34,0.0,0.02109,1e-05,3.95688]
[1778450423698,43.22,80761.34,0.0,0.02109,1e-05,3.95688]
[1778450424269,43.22,80761.34,0.0,0.02109,1e-05,3.95688]
[1778450424326,43.22,80780.58,0.0,0.02138,2e-05,4.00398]
[1778450425169,43.22,80802.99,0.0,0.02172,2e-05,4.05918]
[1778450426463,43.22,80802.9,0.0,0.02172,2e-05,4.05895]
[1778450427139,43.22,80802.9,0.0,0.02172,2e-05,4.05895]
[1778450428590,43.22,80793.62,0.0,0.02158,2e-05,4.03582]
[1778450429504,43.22,80794.37,0.0,0.02159,2e-05,4.03762]
[1778450434606,43.22,80796.83,0.0,0.02161,2e-05,4.04123]
[1778450441002,43.22,80785.1,0.0,0.02143,2e-05,4.01209]
[1778450441563,43.22,80785.1,0.0,0.02143,2e-05,4.01209]
[1778450442359,43.22,80785.1,0.0,0.02143,2e-05,4.01209]
[1778450442431,43.22,80806.63,0.0,0.02176,2e-05,4.06517]
[1778450445575,43.22,80810.02,0.0,0.02181,2e-05,4.07334]
[1778450448381,43.22,80826.89,0.0,0.02207,2e-05,4.11514]
[1778450449606,43.22,80828.56,0.0,0.02209,2e-05,4.11897]
[1778450450383,43.22,80828.56,0.0,0.02209,2e-05,4.11897]
[1778450452079,43.22,80866.41,0.0,0.02268,2e-05,4.21353]
[1778450453313,43.22,80866.41,0.0,0.02268,2e-05,4.21353]
[1778450454560,43.21,80868.96,0.0,0.02272,2e-05,4.21928]
[1778450460137,43.21,80885.8,0.0,0.02297,2e-05,4.25983]
[1778450465392,43.2,80885.99,0.0,0.02297,2e-05,4.25863]
[1778450467851,43.19,80905.86,0.0,0.02325,2e-05,4.30375]
[1778450468016,43.19,80905.86,0.0,0.02325,2e-05,4.30375]
[1778450468201,43.19,80929.31,0.0,0.02363,2e-05,4.36423]
[1778450469911,43.18,80935.5,0.0,0.02373,2e-05,4.37981]
[1778450472775,43.17,80934.63,0.0,0.02366,2e-05,4.36979]
[1778450472819,43.17,80934.63,0.0,0.02366,2e-05,4.36979]
[1778450473427,43.17,80934.63,0.0,0.02366,2e-05,4.36979]
[1778450473507,43.17,80934.63,0.0,0.02366,2e-05,4.36979]
[1778450473583,43.15,80937.09,0.0,0.02366,2e-05,4.36992]
[1778450474254,43.15,80937.09,0.0,0.02366,2e-05,4.36992]
[1778450474499,43.15,80937.09,0.0,0.02366,2e-05,4.36992]
[1778450474262,43.15,80980.88,0.0,0.0244,2e-05,4.48573]
[1778450476264,43.14,81004.54,0.0,0.02478,2e-05,4.54682]
[1778450476530,43.14,81004.54,0.0,0.02478,2e-05,4.54682]
[1778450477071,43.14,81004.54,0.0,0.02478,2e-05,4.54682]
[1778450477089,43.14,81004.54,0.0,0.02478,2e-05,4.54682]
[1778450477272,43.14,80975.61,0.0,0.02429,2e-05,4.46929]
[1778450477657,43.14,80975.61,0.0,0.02429,2e-05,4.46929]
[1778450478457,43.14,80975.61,0.0,0.02429,2e-05,4.46929]
[1778450478282,43.14,80954.5,0.0,0.02393,2e-05,4.4116]
[1778450478753,43.14,80954.5,0.0,0.02393,2e-05,4.4116]
[1778450479191,43.14,80954.5,0.0,0.02393,2e-05,4.4116]
[1778450479289,43.12,80912.57,0.0,0.02319,2e-05,4.29515]
[1778450480018,43.12,80912.57,0.0,0.02319,2e-05,4.29515]
[1778450481564,43.12,80909.94,0.0,0.02314,2e-05,4.28737]
[1778450484189,43.12,80943.07,0.0,0.02368,2e-05,4.37257]
[1778450484194,43.12,80943.07,0.0,0.02368,2e-05,4.37257]
[1778450484519,43.12,80943.07,0.0,0.02368,2e-05,4.37257]
[1778450485167,43.12,80954.81,0.0,0.02387,2e-05,4.40343]
[1778450485479,43.12,80954.81,0.0,0.02387,2e-05,4.40343]
[1778450487976,43.12,80962.17,0.0,0.02399,2e-05,4.42154]
[1778450490219,43.11,80950.87,0.0,0.02379,2e-05,4.39031]
[1778450495416,43.1,80958.77,0.0,0.02388,2e-05,4.4043]
[1778450495683,43.1,80958.77,0.0,0.02388,2e-05,4.4043]
[1778450496413,43.1,80977.01,0.0,0.02418,2e-05,4.45192]
[1778450497767,43.1,80982.02,0.0,0.02426,2e-05,4.46449]
[1778450499646,43.09,80995.11,0.0,0.02447,2e-05,4.49789]
[1778450499735,43.09,80995.11,0.0,0.02447,2e-05,4.49789]
[1778450500732,43.09,81009.25,0.0,0.02471,2e-05,4.53504]
[1778450501048,43.09,81009.25,0.0,0.02471,2e-05,4.53504]
[1778450501258,43.09,81009.25,0.0,0.02471,2e-05,4.53504]
[1778450501448,43.09,81047.48,0.0,0.02537,2e-05,4.63801]
[1778450502398,43.09,81047.48,0.0,0.02537,2e-05,4.63801]
[1778450503164,43.09,81057.34,0.0,0.02553,2e-05,4.66399]
[1778450508499,43.07,81069.97,0.0,0.02571,2e-05,4.6918]
[1778450510747,43.06,81073.5,0.0,0.02576,2e-05,4.69921]
[1778450516037,43.05,81083.54,0.0,0.0259,2e-05,4.72115]
[1778450522849,43.01,81109.8,0.0,0.02625,2e-05,4.7766]
[1778450524498,43.0,81108.89,0.0,0.02622,2e-05,4.77144]
[1778450525477,42.97,81113.23,0.0,0.0262,2e-05,4.76927]
[1778450525606,42.97,81113.23,0.0,0.0262,2e-05,4.76927]
[1778450525940,42.97,81115.97,0.0,0.02625,2e-05,4.77695]
[1778450526196,42.97,81115.97,0.0,0.02625,2e-05,4.77695]
[1778450526263,42.94,81136.41,0.0,0.02653,2e-05,4.82158]
[1778450526641,42.91,81164.38,0.0,0.02696,2e-05,4.88737]
[1778450528313,42.91,81164.38,0.0,0.02696,2e-05,4.88737]
[1778450528394,42.87,81180.38,0.0,0.02716,2e-05,4.9184]
[1778450528945,42.87,81180.38,0.0,0.02716,2e-05,4.9184]
[1778450529477,42.87,81180.38,0.0,0.02716,2e-05,4.9184]
[1778450529805,42.84,81140.09,0.0,0.02632,2e-05,4.78856]
[1778450531290,42.84,81140.09,0.0,0.02632,2e-05,4.78856]
[1778450531341,42.79,81117.67,0.0,0.02578,2e-05,4.7059]
[1778450531804,42.79,81117.67,0.0,0.02578,2e-05,4.7059]
[1778450531909,42.79,81115.78,0.0,0.02574,2e-05,4.69966]
[1778450533441,42.79,81115.78,0.0,0.02574,2e-05,4.69966]
[1778450533494,42.78,81107.44,0.0,0.02558,2e-05,4.67425]
[1778450534861,42.78,81102.82,0.0,0.0255,2e-05,4.66145]
[1778450535285,42.78,81102.82,0.0,0.0255,2e-05,4.66145]
[1778450535386,42.78,81099.97,0.0,0.02544,2e-05,4.6531]
[1778450536349,42.78,81099.97,0.0,0.02544,2e-05,4.6531]
[1778450537514,42.75,81109.9,0.0,0.02554,2e-05,4.66864]
[1778450537548,42.75,81109.9,0.0,0.02554,2e-05,4.66864]
[1778450537923,42.75,81094.74,0.0,0.02527,2e-05,4.62574]
[1778450537990,42.75,81076.06,0.0,0.02494,2e-05,4.5745]
[1778450539207,42.75,81076.06,0.0,0.02494,2e-05,4.5745]
[1778450542765,42.74,81076.6,0.0,0.02493,2e-05,4.57241]
[1778450543904,42.74,81070.58,0.0,0.02482,2e-05,4.55508]
[1778450544054,42.74,81070.58,0.0,0.02482,2e-05,4.55508]
[1778450544931,42.74,81064.5,0.0,0.02471,2e-05,4.53767]
[1778450545392,42.74,81064.5,0.0,0.02471,2e-05,4.53767]
[1778450547122,42.72,81067.33,0.0,0.0247,2e-05,4.53646]
[1778450548497,42.72,81072.72,0.0,0.02478,2e-05,4.55028]
[1778450549258,42.71,81070.32,0.0,0.02473,2e-05,4.54203]
[1778450550083,42.71,81054.23,0.0,0.02445,2e-05,4.49841]
[1778450550984,42.71,81045.2,0.0,0.0243,2e-05,4.4733]
[1778450551076,42.71,81024.89,0.0,0.02394,2e-05,4.41595]
[1778450551963,42.71,81024.89,0.0,0.02394,2e-05,4.41595]
[1778450552346,42.71,81024.89,0.0,0.02394,2e-05,4.41595]
[1778450552364,42.71,81024.89,0.0,0.02394,2e-05,4.41595]
[1778450554004,42.7,81019.47,0.0,0.02384,2e-05,4.40025]
[1778450558893,42.7,81009.16,0.0,0.02365,2e-05,4.37016]
[1778450559934,42.7,81011.25,0.0,0.02368,2e-05,4.37514]
[1778450560038,42.7,81011.25,0.0,0.02368,2e-05,4.37514]
[1778450561829,42.69,81014.14,0.0,0.02372,2e-05,4.38164]
[1778450563112,42.69,81009.11,0.0,0.02363,2e-05,4.36776]
[1778450563169,42.69,80985.48,0.0,0.02324,2e-05,4.30506]
[1778450568961,42.68,80989.54,0.0,0.02329,2e-05,4.31313]
[1778450573996,42.68,80973.02,0.0,0.023,2e-05,4.268]
[1778450576541,42.68,80960.24,0.0,0.02279,2e-05,4.23451]
[1778450580771,42.68,80942.46,0.0,0.0225,2e-05,4.18741]
[1778450581121,42.68,80942.46,0.0,0.0225,2e-05,4.18741]
[1778450581271,42.68,80942.46,0.0,0.0225,2e-05,4.18741]
[1778450581331,42.68,80921.56,0.0,0.02216,2e-05,4.13386]
[1778450584184,42.67,80906.25,0.0,0.02192,2e-05,4.09493]
[1778450586592,42.67,80902.55,0.0,0.02186,2e-05,4.0855]
[1778450587470,42.67,80906.37,0.0,0.02192,2e-05,4.09502]
[1778450588217,42.67,80902.9,0.0,0.02187,2e-05,4.08622]
[1778450589306,42.67,80889.82,0.0,0.02166,2e-05,4.05338]
[1778450590650,42.67,80879.93,0.0,0.02151,2e-05,4.02869]
[1778450591732,42.67,80868.36,0.0,0.02133,2e-05,4.00006]
[1778450592245,42.67,80868.36,0.0,0.02133,2e-05,4.00006]
[1778450592336,42.67,80842.9,0.0,0.02095,2e-05,3.93743]
[1778450593439,42.67,80842.9,0.0,0.02095,2e-05,3.93743]
[1778450593858,42.68,80836.03,0.0,0.02085,2e-05,3.92106]
[1778450596657,42.68,80838.7,0.0,0.02089,2e-05,3.9278]
[1778450596660,42.68,80838.7,0.0,0.02089,2e-05,3.9278]
[1778450597160,42.68,80822.15,0.0,0.02064,1e-05,3.88797]
[1778450598174,42.68,80844.93,0.0,0.02099,2e-05,3.94372]
[1778450599179,42.68,80871.52,0.0,0.02139,2e-05,4.00942]
[1778450600828,42.68,80887.66,0.0,0.02164,2e-05,4.04952]
[1778450601130,42.68,80887.66,0.0,0.02164,2e-05,4.04952]
[1778450601193,42.68,80917.92,0.0,0.02211,2e-05,4.12573]
[1778450606228,42.68,80926.3,0.0,0.02224,2e-05,4.14587]
[1778450608402,42.67,80927.11,0.0,0.02225,2e-05,4.14767]
[1778450614284,42.67,80943.96,0.0,0.02249,2e-05,4.18653]
[1778450615292,42.67,80963.5,0.0,0.02281,2e-05,4.23652]
[1778450620327,42.66,80959.01,0.0,0.02272,2e-05,4.2228]
[1778450621615,42.66,80959.01,0.0,0.02272,2e-05,4.2228]
[1778450623542,42.66,80968.46,0.0,0.02287,2e-05,4.2464]
[1778450623564,42.66,80987.97,0.0,0.02318,2e-05,4.29675]
[1778450629392,42.65,81002.42,0.0,0.0234,2e-05,4.33127]
[1778450630976,42.65,81002.15,0.0,0.02339,2e-05,4.33]
[1778450637448,42.64,80988.74,0.0,0.02315,2e-05,4.29068]
[1778450642483,42.63,80978.95,0.0,0.02297,2e-05,4.26264]
[1778450647520,42.63,80972.23,0.0,0.02285,2e-05,4.24293]
[1778450652659,42.62,80961.84,0.0,0.02267,2e-05,4.21428]
[1778450652699,42.62,80942.84,0.0,0.02236,2e-05,4.16502]
[1778450658301,42.62,80945.15,0.0,0.02238,2e-05,4.16905]
[1778450661088,42.62,80941.41,0.0,0.02232,2e-05,4.15863]
[1778450666659,42.61,80941.2,0.0,0.0223,2e-05,4.15648]
[1778450671699,42.61,80935.68,0.0,0.0222,2e-05,4.13885]
[1778450676734,42.61,80939.01,0.0,0.02224,2e-05,4.14605]
[1778450681769,42.6,80941.08,0.0,0.02227,2e-05,4.14993]
[1778450686963,42.6,80934.61,0.0,0.02216,2e-05,4.13241]
[1778450693348,42.6,80914.53,0.0,0.02183,2e-05,4.08044]
[1778450698438,42.59,80923.66,0.0,0.02197,2e-05,4.10253]
[1778450699898,42.59,80948.04,0.0,0.02235,2e-05,4.16412]
[1778450704933,42.59,80950.51,0.0,0.02238,2e-05,4.16903]
[1778450710243,42.59,80957.69,0.0,0.02249,2e-05,4.18622]
[1778450715009,42.58,80982.65,0.0,0.02288,2e-05,4.24835]
[1778450717021,42.58,81009.63,0.0,0.02332,2e-05,4.31789]
[1778450722706,42.57,80994.04,0.0,0.02305,2e-05,4.27497]
[1778450727107,42.57,80989.56,0.0,0.02296,2e-05,4.26096]
[1778450727546,42.57,80989.56,0.0,0.02296,2e-05,4.26096]
[1778450727634,42.57,80989.56,0.0,0.02296,2e-05,4.26096]
[1778450727685,42.57,80989.56,0.0,0.02296,2e-05,4.26096]
[1778450727788,42.57,80993.71,0.0,0.02302,2e-05,4.27132]
[1778450728417,42.57,80993.71,0.0,0.02302,2e-05,4.27132]
[1778450728507,42.57,81022.55,0.0,0.0235,2e-05,4.34666]
[1778450729083,42.57,81022.55,0.0,0.0235,2e-05,4.34666]
[1778450729379,42.57,81022.55,0.0,0.0235,2e-05,4.34666]
[1778450735851,42.53,81023.26,0.0,0.02341,2e-05,4.33302]
[1778450738090,42.52,81026.73,0.0,0.02344,2e-05,4.33844]
[1778450738171,42.52,81028.9,0.0,0.02347,2e-05,4.3423]
[1778450743811,42.51,81034.79,0.0,0.02355,2e-05,4.35471]
[1778450753281,42.49,81029.45,0.0,0.0234,2e-05,4.33161]
[1778450756339,42.49,81019.43,0.0,0.02322,2e-05,4.30372]
[1778450761608,42.48,81006.12,0.0,0.02299,2e-05,4.26658]
[1778450767379,42.48,80976.6,0.0,0.0225,2e-05,4.18778]
[1778450772414,42.47,80970.93,0.0,0.0224,2e-05,4.17213]
[1778450775816,42.47,80970.65,0.0,0.02239,2e-05,4.17101]
[1778450781480,42.47,80954.48,0.0,0.02213,2e-05,4.12848]
[1778450786514,42.47,80958.93,0.0,0.02219,2e-05,4.1391]
[1778450790610,42.47,80956.93,0.0,0.02216,2e-05,4.13356]
[1778450794570,42.46,80935.79,0.0,0.02181,2e-05,4.07718]
[1778450799605,42.46,80938.32,0.0,0.02185,2e-05,4.08331]
[1778450801772,42.46,80938.1,0.0,0.02185,2e-05,4.0827]
[1778450801921,42.46,80938.1,0.0,0.02185,2e-05,4.0827]
[1778450802050,42.46,80938.51,0.0,0.02185,2e-05,4.08369]
[1778450802627,42.46,80973.0,0.0,0.0224,2e-05,4.17157]
[1778450804194,42.46,80972.47,0.0,0.02239,2e-05,4.17015]
[1778450805798,42.46,80967.76,0.0,0.02231,2e-05,4.15786]
[1778450806131,42.46,80968.04,0.0,0.02231,2e-05,4.1582]
[1778450806661,42.46,81011.21,0.0,0.02301,2e-05,4.26996]
[1778450807160,42.46,81011.21,0.0,0.02301,2e-05,4.26996]
[1778450810690,42.46,81049.94,0.0,0.02365,2e-05,4.3707]
[1778450812578,42.46,81049.48,0.0,0.02364,2e-05,4.36905]
[1778450813019,42.46,81043.68,0.0,0.02354,2e-05,4.3531]
[1778450815441,42.45,81044.03,0.0,0.02353,2e-05,4.35297]
[1778450815562,42.45,81044.03,0.0,0.02353,2e-05,4.35297]
[1778450815766,42.45,81044.03,0.0,0.02353,2e-05,4.35297]
[1778450815784,42.45,81067.7,0.0,0.02393,2e-05,4.41556]
[1778450815974,42.45,81067.7,0.0,0.02393,2e-05,4.41556]
[1778450816026,42.45,81067.7,0.0,0.02393,2e-05,4.41556]
[1778450816733,42.45,81091.21,0.0,0.02433,2e-05,4.47838]
[1778450818414,42.45,81090.86,0.0,0.02432,2e-05,4.47681]
[1778450819509,42.45,81102.83,0.0,0.02452,2e-05,4.50857]
[1778450821649,42.44,81103.74,0.0,0.02452,2e-05,4.50953]
[1778450825587,42.44,81111.96,0.0,0.02465,2e-05,4.52874]
[1778450826329,42.43,81116.44,0.0,0.02471,2e-05,4.5394]
[1778450826807,42.41,81140.81,0.0,0.02509,2e-05,4.59811]
[1778450829612,42.39,81150.04,0.0,0.02518,2e-05,4.61347]
[1778450829913,42.39,81177.16,0.0,0.02567,2e-05,4.68908]
[1778450830571,42.39,81177.16,0.0,0.02567,2e-05,4.68908]
[1778450830846,42.39,81206.36,0.0,0.02619,2e-05,4.77051]
[1778450831364,42.39,81206.36,0.0,0.02619,2e-05,4.77051]
[1778450831901,42.39,81206.36,0.0,0.02619,2e-05,4.77051]
[1778450831921,42.39,81212.27,0.0,0.02629,2e-05,4.78699]
[1778450832685,42.39,81212.27,0.0,0.02629,2e-05,4.78699]
[1778450833221,42.39,81212.42,0.0,0.0263,2e-05,4.78741]
[1778450834180,42.38,81207.43,0.0,0.02619,2e-05,4.77071]
[1778450834452,42.38,81207.43,0.0,0.02619,2e-05,4.77071]
[1778450834870,42.38,81222.23,0.0,0.02646,2e-05,4.81266]
[1778450837660,42.38,81228.19,0.0,0.02656,2e-05,4.82907]
[1778450837895,42.38,81228.19,0.0,0.02656,2e-05,4.82907]
[1778450837954,42.38,81216.87,0.0,0.02636,2e-05,4.79671]
[1778450839422,42.37,81200.79,0.0,0.02605,2e-05,4.74943]
[1778450839907,42.37,81194.23,0.0,0.02593,2e-05,4.73069]
[1778450840207,42.37,81194.23,0.0,0.02593,2e-05,4.73069]
[1778450840300,42.37,81194.23,0.0,0.02593,2e-05,4.73069]
[1778450841058,42.37,81184.04,0.0,0.02575,2e-05,4.70183]
[1778450841537,42.37,81184.04,0.0,0.02575,2e-05,4.70183]
[1778450841921,42.37,81179.11,0.0,0.02566,2e-05,4.68799]
[1778450842445,42.37,81179.11,0.0,0.02566,2e-05,4.68799]
[1778450842928,42.37,81190.52,0.0,0.02586,2e-05,4.71889]
[1778450843910,42.37,81190.52,0.0,0.02586,2e-05,4.71889]
[1778450843935,42.37,81200.1,0.0,0.02603,2e-05,4.74581]
[1778450844375,42.37,81200.1,0.0,0.02603,2e-05,4.74581]
[1778450846290,42.37,81196.58,0.0,0.02595,2e-05,4.73356]
[1778450846956,42.37,81193.79,0.0,0.0259,2e-05,4.72553]
[1778450847021,42.37,81193.79,0.0,0.0259,2e-05,4.72553]
[1778450847777,42.37,81193.79,0.0,0.0259,2e-05,4.72553]
[1778450848091,42.36,81187.08,0.0,0.02577,2e-05,4.70549]
[1778450848161,42.36,81187.08,0.0,0.02577,2e-05,4.70549]
[1778450848970,42.36,81180.25,0.0,0.02564,2e-05,4.68522]
[1778450849117,42.36,81180.25,0.0,0.02564,2e-05,4.68522]
[1778450849909,42.36,81180.25,0.0,0.02564,2e-05,4.68522]
[1778450850114,42.36,81180.25,0.0,0.02564,2e-05,4.68522]
[1778450850143,42.36,81180.25,0.0,0.02564,2e-05,4.68522]
[1778450850178,42.36,81180.25,0.0,0.02564,2e-05,4.68522]
[1778450850228,42.36,81180.54,0.0,0.02564,2e-05,4.68597]
[1778450851578,42.36,81180.54,0.0,0.02564,2e-05,4.68597]
[1778450851679,42.36,81188.67,0.0,0.02578,2e-05,4.70642]
[1778450852307,42.36,81188.67,0.0,0.02578,2e-05,4.70642]
[1778450853265,42.36,81197.12,0.0,0.02592,2e-05,4.72913]
[1778450854910,42.35,81199.31,0.0,0.02596,2e-05,4.73419]
[1778450854913,42.35,81197.51,0.0,0.02591,2e-05,4.72684]
[1778450855211,42.35,81197.51,0.0,0.02591,2e-05,4.72684]
[1778450855223,42.35,81197.51,0.0,0.02591,2e-05,4.72684]
[1778450855648,42.35,81197.51,0.0,0.02591,2e-05,4.72684]
[1778450856076,42.35,81189.32,0.0,0.02576,2e-05,4.70375]
[1778450857133,42.35,81183.6,0.0,0.02566,2e-05,4.6876]
[1778450857900,42.35,81183.6,0.0,0.02566,2e-05,4.6876]
[1778450857179,42.35,81181.04,0.0,0.02561,2e-05,4.68036]
[1778450858521,42.35,81181.04,0.0,0.02561,2e-05,4.68036]
[1778450858780,42.35,81181.04,0.0,0.02561,2e-05,4.68036]
[1778450861898,42.34,81182.69,0.0,0.02563,2e-05,4.68286]
[1778450862426,42.34,81182.64,0.0,0.02562,2e-05,4.68168]
[1778450864245,42.34,81172.61,0.0,0.02543,2e-05,4.65156]
[1778450864345,42.33,81174.36,0.0,0.02545,2e-05,4.65546]
[1778450864996,42.33,81174.36,0.0,0.02545,2e-05,4.65546]
[1778450865083,42.33,81174.53,0.0,0.02545,2e-05,4.65594]
[1778450867099,42.33,81155.51,0.0,0.0251,2e-05,4.60111]
[1778450872134,42.32,81145.37,0.0,0.0249,2e-05,4.56873]
[1778450877587,42.31,81135.07,0.0,0.02469,2e-05,4.53715]
[1778450878854,42.31,81136.77,0.0,0.02472,2e-05,4.54102]
[1778450884218,42.3,81116.43,0.0,0.02433,2e-05,4.48019]
[1778450889306,42.29,81102.87,0.0,0.02408,2e-05,4.44084]
[1778450889718,42.29,81102.87,0.0,0.02408,2e-05,4.44084]
[1778450889801,42.29,81102.87,0.0,0.02408,2e-05,4.44084]
[1778450889951,42.29,81102.87,0.0,0.02408,2e-05,4.44084]
[1778450889990,42.29,81094.5,0.0,0.02394,2e-05,4.41766]
[1778450890261,42.29,81149.48,0.0,0.02488,2e-05,4.56721]
[1778450891953,42.29,81149.48,0.0,0.02488,2e-05,4.56721]
[1778450892275,42.29,81164.65,0.0,0.02515,2e-05,4.60862]
[1778450893646,42.29,81164.65,0.0,0.02515,2e-05,4.60862]
[1778450897095,42.28,81163.91,0.0,0.02511,2e-05,4.60294]
[1778450897914,42.28,81165.3,0.0,0.02513,2e-05,4.60598]
[1778450901061,42.28,81173.27,0.0,0.02527,2e-05,4.62829]
[1778450903129,42.28,81180.55,0.0,0.0254,2e-05,4.64869]
[1778450903352,42.28,81180.59,0.0,0.0254,2e-05,4.64882]
[1778450905529,42.28,81182.77,0.0,0.02544,2e-05,4.65393]
[1778450905558,42.25,81183.77,0.0,0.02539,2e-05,4.64694]
[1778450911408,42.25,81182.93,0.0,0.02537,2e-05,4.64263]
[1778450914794,42.25,81186.44,0.0,0.02543,2e-05,4.6525]
[1778450914815,42.25,81186.44,0.0,0.02543,2e-05,4.6525]
[1778450914837,42.25,81188.71,0.0,0.02547,2e-05,4.65887]
[1778450916232,42.25,81190.11,0.0,0.0255,2e-05,4.66289]
[1778450916290,42.23,81190.11,0.0,0.02543,2e-05,4.65305]
[1778450921478,42.23,81189.83,0.0,0.02543,2e-05,4.6523]
[1778450924290,42.23,81184.5,0.0,0.02533,2e-05,4.63749]
[1778450925017,42.23,81184.5,0.0,0.02533,2e-05,4.63749]
[1778450925072,42.23,81183.42,0.0,0.02531,2e-05,4.63361]
[1778450926589,42.23,81183.9,0.0,0.02532,2e-05,4.63494]
[1778450926688,42.23,81184.96,0.0,0.02534,2e-05,4.63797]
[1778450928727,42.23,81187.15,0.0,0.02537,2e-05,4.64315]
[1778450928775,42.23,81190.28,0.0,0.02542,2e-05,4.65096]
[1778450930563,42.23,81195.27,0.0,0.02551,2e-05,4.66498]
[1778450930664,42.23,81196.77,0.0,0.02553,2e-05,4.6692]
[1778450931311,42.23,81196.77,0.0,0.02553,2e-05,4.6692]
[1778450931548,42.22,81197.0,0.0,0.02553,2e-05,4.66886]
[1778450933563,42.22,81215.7,0.0,0.02587,2e-05,4.72152]
[1778450934946,42.22,81215.7,0.0,0.02587,2e-05,4.72152]
[1778450935047,42.22,81216.6,0.0,0.02588,2e-05,4.72391]
[1778450935124,42.22,81216.6,0.0,0.02588,2e-05,4.72391]
[1778450935387,42.22,81216.6,0.0,0.02588,2e-05,4.72391]
[1778450935577,42.22,81218.64,0.0,0.02592,2e-05,4.72968]
[1778450939381,42.22,81222.97,0.0,0.026,2e-05,4.74168]
[1778450943834,42.22,81235.38,0.0,0.02621,2e-05,4.77499]
[1778450946009,42.22,81235.97,0.0,0.02622,2e-05,4.77633]
[1778450946817,42.22,81235.63,0.0,0.02621,2e-05,4.77518]
[1778450947720,42.22,81235.25,0.0,0.02621,2e-05,4.77392]
[1778450948006,42.22,81235.25,0.0,0.02621,2e-05,4.77392]
[1778450948428,42.22,81234.15,0.0,0.02618,2e-05,4.77043]
[1778450949219,42.22,81223.38,0.0,0.02599,2e-05,4.7398]
[1778450949679,42.21,81218.59,0.0,0.0259,2e-05,4.7261]
[1778450950121,42.21,81218.59,0.0,0.0259,2e-05,4.7261]
[1778450950686,42.21,81217.26,0.0,0.02587,2e-05,4.72124]
[1778450952013,42.21,81217.26,0.0,0.02587,2e-05,4.72124]
[1778450957788,42.21,81214.67,0.0,0.02582,2e-05,4.71348]
[1778450957945,42.21,81214.67,0.0,0.02582,2e-05,4.71348]
[1778450957995,42.21,81213.66,0.0,0.0258,2e-05,4.71056]
[1778450958979,42.21,81213.66,0.0,0.0258,2e-05,4.71056]
[1778450959077,42.21,81193.08,0.0,0.02542,2e-05,4.65168]
[1778450960583,42.21,81203.82,0.0,0.02561,2e-05,4.68182]
[1778450960759,42.21,81210.62,0.0,0.02574,2e-05,4.70097]
[1778450961250,42.21,81210.62,0.0,0.02574,2e-05,4.70097]
[1778450961766,42.21,81213.66,0.0,0.02579,2e-05,4.70852]
[1778450966801,42.21,81213.19,0.0,0.02578,2e-05,4.70696]
[1778450968406,42.21,81212.86,0.0,0.02577,2e-05,4.70598]
[1778450973786,42.2,81220.4,0.0,0.02588,2e-05,4.72328]
[1778450978885,42.2,81217.95,0.0,0.02584,2e-05,4.7159]
[1778450981714,42.2,81216.54,0.0,0.02581,2e-05,4.71178]
[1778450986942,42.2,81204.71,0.0,0.02559,2e-05,4.67818]
[1778450991977,42.2,81194.61,0.0,0.02541,2e-05,4.64992]
[1778450993136,42.2,81188.21,0.0,0.0253,2e-05,4.63208]
[1778450993221,42.2,81188.21,0.0,0.0253,2e-05,4.63208]
[1778450993931,42.2,81188.21,0.0,0.0253,2e-05,4.63208]
[1778450997854,42.2,81182.61,0.0,0.0252,2e-05,4.61586]
[1778450998019,42.2,81182.5,0.0,0.02519,2e-05,4.6148]
[1778450998757,42.2,81182.5,0.0,0.02519,2e-05,4.6148]
[1778450999026,42.2,81182.42,0.0,0.02519,2e-05,4.6147]
[1778450999342,42.2,81182.42,0.0,0.02519,2e-05,4.6147]
[1778450999740,42.2,81182.42,0.0,0.02519,2e-05,4.6147]
[1778451000034,42.2,81181.15,0.0,0.02516,2e-05,4.61029]
[1778451001002,42.2,81181.15,0.0,0.02516,2e-05,4.61029]
[1778451001041,42.2,81183.92,0.0,0.02521,2e-05,4.618]
[1778451003305,42.19,81186.52,0.0,0.02525,2e-05,4.62461]
[1778451004063,42.19,81186.42,0.0,0.02524,2e-05,4.62344]
[1778451006941,42.19,81184.96,0.0,0.02521,2e-05,4.61762]
[1778451007084,42.19,81185.74,0.0,0.02521,2e-05,4.61892]
[1778451007758,42.19,81185.74,0.0,0.02521,2e-05,4.61892]
[1778451008091,42.18,81186.06,0.0,0.02521,2e-05,4.61893]
[1778451009023,42.18,81186.06,0.0,0.02521,2e-05,4.61893]
[1778451009099,42.18,81187.65,0.0,0.02524,2e-05,4.62337]
[1778451010656,42.18,81199.23,0.0,0.02544,2e-05,4.65498]
[1778451013837,42.18,81220.87,0.0,0.02583,2e-05,4.71597]
[1778451013841,42.18,81220.87,0.0,0.02583,2e-05,4.71597]
[1778451014710,42.18,81220.17,0.0,0.02582,2e-05,4.71394]
[1778451014881,42.18,81220.17,0.0,0.02582,2e-05,4.71394]
[1778451015595,42.18,81231.14,0.0,0.02602,2e-05,4.745]
[1778451015855,42.18,81231.14,0.0,0.02602,2e-05,4.745]
[1778451025217,42.18,81236.09,0.0,0.0261,2e-05,4.75683]
[1778451026169,42.18,81236.09,0.0,0.0261,2e-05,4.75683]
[1778451028403,42.17,81247.13,0.0,0.02629,2e-05,4.78693]
[1778451028462,42.17,81247.13,0.0,0.02629,2e-05,4.78693]
[1778451028604,42.17,81247.13,0.0,0.02629,2e-05,4.78693]
[1778451028634,42.17,81247.13,0.0,0.02629,2e-05,4.78693]
[1778451029133,42.17,81247.13,0.0,0.02629,2e-05,4.78693]
[1778451029001,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451029247,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451029555,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451029744,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451029934,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451030067,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451030163,42.17,81263.21,0.0,0.02659,2e-05,4.83291]
[1778451030081,42.17,81299.86,0.0,0.02727,2e-05,4.93856]
[1778451030320,42.17,81299.86,0.0,0.02727,2e-05,4.93856]
[1778451030689,42.17,81299.86,0.0,0.02727,2e-05,4.93856]
[1778451030799,42.17,81330.36,0.0,0.02785,2e-05,5.02754]
[1778451032327,42.17,81339.02,0.0,0.028,2e-05,5.05112]
[1778451034344,42.17,81339.66,0.0,0.02801,2e-05,5.05288]
[1778451034578,42.17,81339.66,0.0,0.02801,2e-05,5.05288]
[1778451035593,42.17,81340.99,0.0,0.02804,2e-05,5.05683]
[1778451035818,42.17,81363.75,0.0,0.02848,2e-05,5.12487]
[1778451037358,42.17,81370.56,0.0,0.02862,2e-05,5.14523]
[1778451038239,42.17,81373.01,0.0,0.02867,2e-05,5.15244]
[1778451038615,42.17,81373.01,0.0,0.02867,2e-05,5.15244]
[1778451040726,42.17,81376.85,0.0,0.02874,2e-05,5.1637]
[1778451041624,42.17,81372.96,0.0,0.02866,2e-05,5.15175]
[1778451044707,42.17,81352.95,0.0,0.02826,2e-05,5.0912]
[1778451045456,42.17,81353.1,0.0,0.02827,2e-05,5.09156]
[1778451048654,42.17,81355.66,0.0,0.02832,2e-05,5.09895]
[1778451049003,42.17,81355.66,0.0,0.02832,2e-05,5.09895]
[1778451049807,42.17,81361.28,0.0,0.02842,2e-05,5.11571]
[1778451050864,42.17,81354.02,0.0,0.02828,2e-05,5.09384]
[1778451054391,42.16,81348.79,0.0,0.02818,2e-05,5.07796]
[1778451056988,42.16,81342.59,0.0,0.02806,2e-05,5.05939]
[1778451060174,42.16,81341.16,0.0,0.02803,2e-05,5.05513]
[1778451060195,42.16,81341.16,0.0,0.02803,2e-05,5.05513]
[1778451060554,42.16,81321.65,0.0,0.02765,2e-05,4.99735]
[1778451066365,42.16,81320.65,0.0,0.02763,2e-05,4.9943]
[1778451071416,42.16,81328.39,0.0,0.02778,2e-05,5.01708]
[1778451077614,42.16,81334.51,0.0,0.0279,2e-05,5.03501]
[1778451081642,42.16,81315.9,0.0,0.02754,2e-05,4.97997]
[1778451086677,42.16,81313.94,0.0,0.0275,2e-05,4.97435]
[1778451089698,42.16,81343.88,0.0,0.02808,2e-05,5.06302]
[1778451094733,42.16,81345.51,0.0,0.0281,2e-05,5.0648]
[1778451099769,42.16,81350.77,0.0,0.02819,2e-05,5.07995]
[1778451104806,42.16,81355.33,0.0,0.02828,2e-05,5.09292]
[1778451107193,42.16,81387.88,0.0,0.02892,2e-05,5.1907]
[1778451113159,42.14,81386.9,0.0,0.02883,2e-05,5.17808]
[1778451116120,42.14,81388.11,0.0,0.02885,2e-05,5.18086]
[1778451120920,42.13,81366.16,0.0,0.02841,2e-05,5.11298]
[1778451121657,42.13,81366.16,0.0,0.02841,2e-05,5.11298]
[1778451126962,42.13,81355.33,0.0,0.02819,2e-05,5.07962]
[1778451131997,42.13,81361.15,0.0,0.0283,2e-05,5.09646]
[1778451134011,42.13,81388.5,0.0,0.02884,2e-05,5.17855]
[1778451136037,42.12,81415.93,0.0,0.02936,2e-05,5.25824]
[1778451141072,42.08,81404.49,0.0,0.02902,2e-05,5.20705]
[1778451146214,42.07,81413.58,0.0,0.02917,2e-05,5.23019]
[1778451152150,42.06,81400.42,0.0,0.02886,2e-05,5.18172]
[1778451152881,42.06,81400.42,0.0,0.02886,2e-05,5.18172]
[1778451152979,42.06,81400.42,0.0,0.02886,2e-05,5.18172]
[1778451153156,42.06,81400.42,0.0,0.02886,2e-05,5.18172]
[1778451153232,42.06,81392.77,0.0,0.0287,2e-05,5.15823]
[1778451156240,42.06,81385.48,0.0,0.02856,2e-05,5.13587]
[1778451158060,42.06,81380.4,0.0,0.02845,2e-05,5.12032]
[1778451164237,42.06,81375.39,0.0,0.02835,2e-05,5.10465]
[1778451169345,42.06,81370.01,0.0,0.02824,2e-05,5.08814]
[1778451169390,42.06,81370.01,0.0,0.02824,2e-05,5.08814]
[1778451170279,42.06,81359.05,0.0,0.02803,2e-05,5.05531]
[1778451175314,42.06,81355.26,0.0,0.02795,2e-05,5.04357]
[1778451178337,42.06,81329.78,0.0,0.02746,2e-05,4.96797]
[1778451183391,42.06,81328.84,0.0,0.02745,2e-05,4.9655]
[1778451185404,42.06,81310.75,0.0,0.0271,2e-05,4.91256]
[1778451190439,42.06,81308.92,0.0,0.02707,2e-05,4.90813]
[1778451195479,42.06,81307.39,0.0,0.02705,2e-05,4.9045]
[1778451200517,42.06,81290.24,0.0,0.02674,2e-05,4.85576]
[1778451202901,42.06,81311.34,0.0,0.02714,2e-05,4.91761]
[1778451208080,42.07,81310.97,0.0,0.02713,2e-05,4.91697]
[1778451213605,42.07,81314.2,0.0,0.02719,2e-05,4.92517]
[1778451218640,42.07,81318.49,0.0,0.02727,2e-05,4.93817]
[1778451223675,42.07,81317.7,0.0,0.02726,2e-05,4.93637]
[1778451228711,42.07,81323.91,0.0,0.02738,2e-05,4.95509]
[1778451233746,42.07,81318.91,0.0,0.02729,2e-05,4.94073]
[1778451238782,42.07,81314.19,0.0,0.0272,2e-05,4.92745]
[1778451243817,42.07,81316.56,0.0,0.02725,2e-05,4.93488]
[1778451248853,42.07,81316.19,0.0,0.02725,2e-05,4.9342]
[1778451253887,42.08,81309.86,0.0,0.02713,2e-05,4.9163]
[1778451258922,42.08,81305.35,0.0,0.02705,2e-05,4.90389]
[1778451263957,42.08,81315.39,0.0,0.02725,2e-05,4.93396]
[1778451268992,42.08,81322.22,0.0,0.02738,2e-05,4.9544]
[1778451274028,42.08,81324.63,0.0,0.02741,2e-05,4.95946]
[1778451279063,42.08,81325.36,0.0,0.02743,2e-05,4.9619]
[1778451285105,42.08,81325.39,0.0,0.02743,2e-05,4.96235]
[1778451290140,42.08,81322.66,0.0,0.02738,2e-05,4.9546]
[1778451293162,42.08,81301.85,0.0,0.02699,2e-05,4.89399]
[1778451298197,42.09,81312.83,0.0,0.0272,2e-05,4.92674]
[1778451303232,42.09,81329.25,0.0,0.02752,2e-05,4.97545]
[1778451308267,42.09,81323.03,0.0,0.0274,2e-05,4.95734]
[1778451313302,42.09,81319.23,0.0,0.02733,2e-05,4.94656]
[1778451316323,42.09,81292.79,0.0,0.02683,2e-05,4.86974]
[1778451321360,42.09,81297.27,0.0,0.02692,2e-05,4.8839]
[1778451326395,42.09,81281.02,0.0,0.02663,2e-05,4.83806]
[1778451331430,42.1,81279.47,0.0,0.0266,2e-05,4.83259]
[1778451336465,42.1,81278.55,0.0,0.02659,2e-05,4.83135]
[1778451341502,42.1,81280.28,0.0,0.02663,2e-05,4.83777]
[1778451346538,42.11,81281.05,0.0,0.02665,2e-05,4.84136]
[1778451351574,42.11,81281.08,0.0,0.02666,2e-05,4.84279]
[1778451356609,42.11,81281.53,0.0,0.02668,2e-05,4.84567]
[1778451361644,42.12,81266.68,0.0,0.02642,2e-05,4.80425]
[1778451363190,42.12,81266.68,0.0,0.02642,2e-05,4.80425]
[1778451363965,42.12,81263.83,0.0,0.02636,2e-05,4.7964]
[1778451369703,42.12,81271.8,0.0,0.02652,2e-05,4.82115]
[1778451371616,42.12,81272.27,0.0,0.02654,2e-05,4.8228]
[1778451372729,42.12,81237.73,0.0,0.0259,2e-05,4.72419]
[1778451378074,42.12,81239.89,0.0,0.02594,2e-05,4.73008]
[1778451383807,42.12,81236.34,0.0,0.02587,2e-05,4.7195]
[1778451388842,42.12,81234.51,0.0,0.02583,2e-05,4.71395]
[1778451393877,42.12,81232.58,0.0,0.02579,2e-05,4.70585]
[1778451398912,42.12,81233.2,0.0,0.0258,2e-05,4.70739]
[1778451403952,42.12,81232.19,0.0,0.02578,2e-05,4.70423]
[1778451409500,42.12,81215.65,0.0,0.02548,2e-05,4.65743]
[1778451415477,42.12,81224.71,0.0,0.02564,2e-05,4.68308]
[1778451421585,42.12,81221.66,0.0,0.02558,2e-05,4.67444]
[1778451422167,42.12,81219.84,0.0,0.02555,2e-05,4.66932]
[1778451428128,42.12,81214.4,0.0,0.02545,2e-05,4.65421]
[1778451433164,42.12,81213.54,0.0,0.02544,2e-05,4.65199]
[1778451438198,42.12,81216.48,0.0,0.02549,2e-05,4.66047]
[1778451443236,42.12,81208.52,0.0,0.02535,2e-05,4.63838]
[1778451448271,42.12,81224.61,0.0,0.02565,2e-05,4.68389]
[1778451453306,42.12,81227.27,0.0,0.02568,2e-05,4.68911]
[1778451454475,42.12,81227.27,0.0,0.02568,2e-05,4.68911]
[1778451454689,42.12,81227.27,0.0,0.02568,2e-05,4.68911]
[1778451455360,42.12,81264.4,0.0,0.02636,2e-05,4.79468]
[1778451458506,42.12,81285.24,0.0,0.02674,2e-05,4.85409]
[1778451463376,42.12,81308.99,0.0,0.02718,2e-05,4.92149]
[1778451464970,42.11,81326.59,0.0,0.02751,2e-05,4.97272]
[1778451465140,42.11,81326.59,0.0,0.02751,2e-05,4.97272]
[1778451465617,42.11,81342.44,0.0,0.02781,2e-05,5.01906]
[1778451465858,42.11,81342.44,0.0,0.02781,2e-05,5.01906]
[1778451468893,42.11,81343.58,0.0,0.02784,2e-05,5.02263]
[1778451469038,42.11,81343.58,0.0,0.02784,2e-05,5.02263]
[1778451471038,42.11,81343.24,0.0,0.02783,2e-05,5.02167]
[1778451473788,42.11,81340.47,0.0,0.02778,2e-05,5.01347]
[1778451473956,42.11,81340.47,0.0,0.02778,2e-05,5.01347]
[1778451475486,42.11,81335.36,0.0,0.02768,2e-05,4.9984]
[1778451475925,42.11,81324.57,0.0,0.02747,2e-05,4.96666]
[1778451476023,42.11,81324.57,0.0,0.02747,2e-05,4.96666]
[1778451476481,42.11,81287.0,0.0,0.02676,2e-05,4.8571]
[1778451477053,42.11,81287.0,0.0,0.02676,2e-05,4.8571]
[1778451477331,42.11,81287.0,0.0,0.02676,2e-05,4.8571]
[1778451477675,42.11,81287.0,0.0,0.02676,2e-05,4.8571]
[1778451480082,42.12,81288.9,0.0,0.0268,2e-05,4.86362]
[1778451481350,42.12,81286.63,0.0,0.02676,2e-05,4.85736]
[1778451481538,42.12,81286.63,0.0,0.02676,2e-05,4.85736]
[1778451481587,42.12,81286.63,0.0,0.02676,2e-05,4.85736]
[1778451482293,42.12,81289.89,0.0,0.02683,2e-05,4.86714]
[1778451482525,42.12,81324.56,0.0,0.02749,2e-05,4.96876]
[1778451483187,42.12,81324.56,0.0,0.02749,2e-05,4.96876]
[1778451483438,42.12,81324.56,0.0,0.02749,2e-05,4.96876]
[1778451483536,42.12,81343.98,0.0,0.02786,2e-05,5.0263]
[1778451486301,42.12,81356.95,0.0,0.02811,2e-05,5.06496]
[1778451487899,42.12,81365.3,0.0,0.02827,2e-05,5.08983]
[1778451487901,42.12,81365.3,0.0,0.02827,2e-05,5.08983]
[1778451489633,42.12,81364.85,0.0,0.02827,2e-05,5.08842]
[1778451492412,42.12,81362.54,0.0,0.02822,2e-05,5.08134]
[1778451494419,42.12,81362.78,0.0,0.02822,2e-05,5.08198]
[1778451495824,42.12,81343.13,0.0,0.02784,2e-05,5.0234]
[1778451495836,42.12,81343.13,0.0,0.02784,2e-05,5.0234]
[1778451495848,42.12,81343.13,0.0,0.02784,2e-05,5.0234]
[1778451496517,42.12,81343.13,0.0,0.02784,2e-05,5.0234]
[1778451496663,42.12,81349.65,0.0,0.02797,2e-05,5.04283]
[1778451501698,42.12,81344.62,0.0,0.02787,2e-05,5.0276]
[1778451505727,42.12,81316.29,0.0,0.02732,2e-05,4.94385]
[1778451506734,42.12,81337.41,0.0,0.02773,2e-05,5.0061]
[1778451510394,42.12,81342.47,0.0,0.02783,2e-05,5.02119]
[1778451510500,42.12,81342.47,0.0,0.02783,2e-05,5.02119]
[1778451510557,42.12,81345.77,0.0,0.02789,2e-05,5.03093]
[1778451512025,42.12,81365.04,0.0,0.02825,2e-05,5.08598]
[1778451513940,42.12,81364.32,0.0,0.02824,2e-05,5.08383]
[1778451517162,42.12,81350.16,0.0,0.02796,2e-05,5.04149]
[1778451520305,42.12,81335.53,0.0,0.02768,2e-05,4.99821]
[1778451520873,42.12,81335.09,0.0,0.02767,2e-05,4.9971]
[1778451520881,42.12,81335.54,0.0,0.02768,2e-05,4.99854]
[1778451523854,42.12,81313.9,0.0,0.02727,2e-05,4.93492]
[1778451529735,42.12,81323.24,0.0,0.02745,2e-05,4.96294]
[1778451535625,42.12,81319.68,0.0,0.02739,2e-05,4.95301]
[1778451542777,42.12,81321.64,0.0,0.02743,2e-05,4.95953]
[1778451547018,42.12,81357.37,0.0,0.02812,2e-05,5.06544]
[1778451552053,42.12,81346.72,0.0,0.02791,2e-05,5.03319]
[1778451557088,42.12,81361.08,0.0,0.02818,2e-05,5.07561]
[1778451562128,42.12,81371.5,0.0,0.02838,2e-05,5.10615]
[1778451567162,42.12,81377.22,0.0,0.02849,2e-05,5.12236]
[1778451572197,42.12,81376.25,0.0,0.02845,2e-05,5.116]
[1778451577233,42.11,81368.91,0.0,0.0283,2e-05,5.09298]
[1778451582268,42.11,81352.07,0.0,0.02797,2e-05,5.04218]
[1778451587303,42.11,81353.9,0.0,0.028,2e-05,5.04739]
[1778451592338,42.11,81352.6,0.0,0.02798,2e-05,5.04322]
[1778451597373,42.11,81345.64,0.0,0.02784,2e-05,5.02233]
[1778451602409,42.11,81334.1,0.0,0.02762,2e-05,4.98816]
[1778451607485,42.11,81321.45,0.0,0.02738,2e-05,4.95123]
[1778451609620,42.11,81320.84,0.0,0.02737,2e-05,4.94953]
[1778451615541,42.11,81300.74,0.0,0.02697,2e-05,4.88847]
[1778451620576,42.1,81299.11,0.0,0.02693,2e-05,4.88213]
[1778451625621,42.1,81310.4,0.0,0.02713,2e-05,4.9134]
[1778451630656,42.09,81302.26,0.0,0.02697,2e-05,4.88795]
[1778451634218,42.09,81300.22,0.0,0.02691,2e-05,4.87862]
[1778451635291,42.09,81307.04,0.0,0.02704,2e-05,4.89816]
[1778451635432,42.09,81307.04,0.0,0.02704,2e-05,4.89816]
[1778451635691,42.09,81336.6,0.0,0.0276,2e-05,4.98507]
[1778451637057,42.09,81350.27,0.0,0.02786,2e-05,5.02566]
[1778451640572,42.09,81358.15,0.0,0.02802,2e-05,5.04916]
[1778451644211,42.09,81357.19,0.0,0.028,2e-05,5.0464]
[1778451646089,42.09,81355.25,0.0,0.02796,2e-05,5.04067]
[1778451646090,42.09,81355.25,0.0,0.02796,2e-05,5.04067]
[1778451646770,42.09,81354.92,0.0,0.02796,2e-05,5.03971]
[1778451651808,42.09,81343.18,0.0,0.02773,2e-05,5.00461]
[1778451656682,42.09,81339.66,0.0,0.02766,2e-05,4.99426]
[1778451661878,42.09,81333.71,0.0,0.02755,2e-05,4.97702]
[1778451662891,42.09,81308.41,0.0,0.02707,2e-05,4.90286]
[1778451667920,42.1,81295.65,0.0,0.02683,2e-05,4.8666]
[1778451673237,42.1,81282.45,0.0,0.02659,2e-05,4.82931]
[1778451675503,42.1,81280.16,0.0,0.02655,2e-05,4.82301]
[1778451679683,42.1,81278.71,0.0,0.02653,2e-05,4.8195]
[1778451685042,42.1,81276.23,0.0,0.02648,2e-05,4.81166]
[1778451688020,42.1,81277.5,0.0,0.0265,2e-05,4.8147]
[1778451689607,42.1,81274.44,0.0,0.02644,2e-05,4.80589]
[1778451690309,42.1,81273.28,0.0,0.02642,2e-05,4.80267]
[1778451696119,42.1,81277.18,0.0,0.02649,2e-05,4.81321]
[1778451701156,42.1,81273.63,0.0,0.02643,2e-05,4.80461]
[1778451707198,42.11,81277.32,0.0,0.02652,2e-05,4.81719]
[1778451709509,42.11,81275.67,0.0,0.02649,2e-05,4.81275]
[1778451710053,42.11,81275.56,0.0,0.02649,2e-05,4.81274]
[1778451711071,42.11,81275.89,0.0,0.02649,2e-05,4.81348]
[1778451711917,42.11,81275.89,0.0,0.02649,2e-05,4.81348]
[1778451720293,42.12,81275.43,0.0,0.0265,2e-05,4.81516]
[1778451726337,42.12,81269.91,0.0,0.02641,2e-05,4.80119]
[1778451727752,42.12,81269.91,0.0,0.02641,2e-05,4.80119]
[1778451729360,42.12,81246.95,0.0,0.02599,2e-05,4.73557]
[1778451734402,42.12,81251.41,0.0,0.02607,2e-05,4.74793]
[1778451740444,42.12,81268.85,0.0,0.02639,2e-05,4.79698]
[1778451745479,42.12,81267.83,0.0,0.02636,2e-05,4.79315]
[1778451750514,42.11,81253.05,0.0,0.02608,2e-05,4.75008]
[1778451755554,42.11,81250.55,0.0,0.02602,2e-05,4.74016]
[1778451760589,42.11,81260.05,0.0,0.02619,2e-05,4.76681]
[1778451765624,42.11,81263.93,0.0,0.02626,2e-05,4.77718]
[1778451770659,42.11,81264.12,0.0,0.02626,2e-05,4.77702]
[1778451775694,42.11,81265.5,0.0,0.02628,2e-05,4.78027]
[1778451780729,42.11,81272.24,0.0,0.0264,2e-05,4.79878]
[1778451785765,42.1,81255.86,0.0,0.02609,2e-05,4.75131]
[1778451790799,42.1,81251.93,0.0,0.02602,2e-05,4.73968]
[1778451793820,42.1,81270.53,0.0,0.02636,2e-05,4.7926]
[1778451798855,42.1,81277.86,0.0,0.02649,2e-05,4.81275]
[1778451803890,42.1,81277.79,0.0,0.02648,2e-05,4.81156]
[1778451808925,42.1,81285.16,0.0,0.02661,2e-05,4.83162]
[1778451813960,42.09,81286.26,0.0,0.02661,2e-05,4.8312]
[1778451818995,42.09,81284.35,0.0,0.02657,2e-05,4.82447]
[1778451824030,42.09,81284.28,0.0,0.02656,2e-05,4.82305]
[1778451829065,42.08,81283.85,0.0,0.02654,2e-05,4.82056]
[1778451834100,42.08,81279.62,0.0,0.02646,2e-05,4.80722]
[1778451839135,42.08,81277.83,0.0,0.02642,2e-05,4.80099]
[1778451844170,42.08,81274.44,0.0,0.02635,2e-05,4.79028]
[1778451848198,42.08,81294.3,0.0,0.02671,2e-05,4.84679]
[1778451853235,42.07,81302.08,0.0,0.02685,2e-05,4.86796]
[1778451858271,42.07,81301.9,0.0,0.02683,2e-05,4.86557]
[1778451864312,42.06,81302.55,0.0,0.02683,2e-05,4.86556]
[1778451869347,42.06,81298.6,0.0,0.02675,2e-05,4.85252]
[1778451874382,42.06,81299.26,0.0,0.02674,2e-05,4.85057]
[1778451879417,42.05,81305.17,0.0,0.02684,2e-05,4.86619]
[1778451884452,42.05,81294.34,0.0,0.02662,2e-05,4.83324]
[1778451889487,42.05,81303.85,0.0,0.02679,2e-05,4.85941]
[1778451892109,42.05,81304.33,0.0,0.0268,2e-05,4.86049]
[1778451893862,42.05,81312.68,0.0,0.02696,2e-05,4.88466]
[1778451899557,42.04,81302.18,0.0,0.02675,2e-05,4.85219]
[1778451905599,42.04,81301.47,0.0,0.02672,2e-05,4.84835]
[1778451910634,42.03,81302.06,0.0,0.02672,2e-05,4.84859]
[1778451915669,42.03,81302.12,0.0,0.02671,2e-05,4.84727]
[1778451919424,42.03,81302.12,0.0,0.02671,2e-05,4.84727]
[1778451920037,42.03,81302.12,0.0,0.02671,2e-05,4.84727]
[1778451925739,42.02,81302.57,0.0,0.02668,2e-05,4.84289]
[1778451926209,42.02,81302.57,0.0,0.02668,2e-05,4.84289]
[1778451926500,42.02,81302.57,0.0,0.02668,2e-05,4.84289]
[1778451936816,42.03,81302.46,0.0,0.02671,2e-05,4.84567]
[1778451941851,42.03,81301.34,0.0,0.02669,2e-05,4.84355]
[1778451946886,42.06,81291.7,0.0,0.02658,2e-05,4.82602]
[1778451948901,42.06,81314.06,0.0,0.02702,2e-05,4.89374]
[1778451953935,42.07,81325.93,0.0,0.02726,2e-05,4.93002]
[1778451958970,42.07,81338.64,0.0,0.0275,2e-05,4.9678]
[1778451964007,42.07,81348.11,0.0,0.02768,2e-05,4.99579]
[1778451969041,42.07,81349.33,0.0,0.02771,2e-05,4.99928]
[1778451974076,42.07,81350.1,0.0,0.02772,2e-05,5.00143]
[1778451979111,42.06,81365.03,0.0,0.028,2e-05,5.0448]
[1778451984148,42.05,81368.44,0.0,0.02802,2e-05,5.04833]
[1778451989185,42.05,81372.58,0.0,0.02809,2e-05,5.05921]
[1778451994220,42.04,81378.84,0.0,0.0282,2e-05,5.07485]
[1778451997245,42.04,81354.2,0.0,0.02772,2e-05,5.00099]
[1778452002280,42.04,81352.7,0.0,0.02769,2e-05,4.9964]
[1778452002998,42.04,81352.7,0.0,0.02769,2e-05,4.9964]
[1778452003289,42.04,81387.08,0.0,0.02836,2e-05,5.09898]
[1778452003412,42.04,81387.08,0.0,0.02836,2e-05,5.09898]
[1778452004802,42.04,81387.08,0.0,0.02836,2e-05,5.09898]
[1778452004893,42.04,81406.24,0.0,0.02874,2e-05,5.15738]
[1778452005682,42.04,81406.24,0.0,0.02874,2e-05,5.15738]
[1778452011346,42.04,81407.75,0.0,0.02876,2e-05,5.16075]
[1778452015831,42.04,81395.42,0.0,0.0285,2e-05,5.12117]
[1778452015896,42.04,81395.42,0.0,0.0285,2e-05,5.12117]
[1778452021422,42.04,81387.08,0.0,0.02833,2e-05,5.09547]
[1778452026457,42.03,81405.2,0.0,0.02869,2e-05,5.14948]
[1778452031526,42.03,81404.48,0.0,0.02867,2e-05,5.14652]
[1778452035520,42.03,81424.46,0.0,0.02906,2e-05,5.20631]
[1778452040555,42.03,81425.89,0.0,0.02908,2e-05,5.2093]
[1778452043413,42.03,81415.44,0.0,0.02887,2e-05,5.17694]
[1778452045305,42.03,81422.18,0.0,0.029,2e-05,5.19724]
[1778452046719,42.02,81432.77,0.0,0.02921,2e-05,5.22904]
[1778452047530,42.02,81436.31,0.0,0.02928,2e-05,5.23958]
[1778452049412,42.02,81441.7,0.0,0.02939,2e-05,5.2558]
[1778452049558,42.02,81458.15,0.0,0.02972,2e-05,5.30616]
[1778452049588,42.02,81458.15,0.0,0.02972,2e-05,5.30616]
[1778452049692,42.02,81458.15,0.0,0.02972,2e-05,5.30616]
[1778452049772,42.02,81477.15,0.0,0.03011,2e-05,5.36517]
[1778452051687,42.02,81491.58,0.0,0.0304,2e-05,5.40931]
[1778452052529,42.02,81501.09,0.0,0.03058,2e-05,5.43603]
[1778452052638,42.02,81501.09,0.0,0.03058,2e-05,5.43603]
[1778452053522,42.02,81515.09,0.0,0.03087,2e-05,5.47956]
[1778452053692,42.02,81515.09,0.0,0.03087,2e-05,5.47956]
[1778452053849,42.02,81515.09,0.0,0.03087,2e-05,5.47956]
[1778452054146,42.02,81515.09,0.0,0.03087,2e-05,5.47956]
[1778452054205,42.02,81515.09,0.0,0.03087,2e-05,5.47956]
[1778452054329,42.02,81583.89,0.0,0.03234,2e-05,5.69933]
[1778452057611,41.95,81587.46,0.0,0.0322,2e-05,5.67844]
[1778452057886,41.95,81587.46,0.0,0.0322,2e-05,5.67844]
[1778452058107,41.95,81587.46,0.0,0.0322,2e-05,5.67844]
[1778452059680,41.9,81595.78,0.0,0.03224,2e-05,5.68438]
[1778452059733,41.9,81595.78,0.0,0.03224,2e-05,5.68438]
[1778452059840,41.9,81595.78,0.0,0.03224,2e-05,5.68438]
[1778452059986,41.9,81595.78,0.0,0.03224,2e-05,5.68438]
[1778452060039,41.88,81617.41,0.0,0.03264,2e-05,5.7445]
[1778452060577,41.88,81617.41,0.0,0.03264,2e-05,5.7445]
[1778452061041,41.88,81661.57,0.0,0.03361,2e-05,5.88843]
[1778452061961,41.88,81661.57,0.0,0.03361,2e-05,5.88843]
[1778452062061,41.87,81667.35,0.0,0.03374,2e-05,5.9072]
[1778452063180,41.87,81667.35,0.0,0.03374,2e-05,5.9072]
[1778452063269,41.84,81675.78,0.0,0.03383,2e-05,5.92113]
[1778452069288,41.81,81687.62,0.0,0.034,2e-05,5.94672]
[1778452072997,41.78,81666.59,0.0,0.03339,2e-05,5.85728]
[1778452077037,41.75,81642.24,0.0,0.03278,2e-05,5.76642]
[1778452082313,41.75,81648.99,0.0,0.03292,2e-05,5.78713]
[1778452082385,41.75,81671.17,0.0,0.03341,2e-05,5.86047]
[1778452085882,41.74,81647.99,0.0,0.03285,2e-05,5.77765]
[1778452089917,41.74,81683.82,0.0,0.03365,2e-05,5.89539]
[1778452092139,41.73,81665.05,0.0,0.03322,2e-05,5.83169]
[1778452096967,41.73,81683.75,0.0,0.03362,2e-05,5.89192]
[1778452101023,41.71,81656.43,0.0,0.03296,2e-05,5.79434]
[1778452106041,41.71,81651.63,0.0,0.03284,2e-05,5.77677]
[1778452107926,41.71,81648.13,0.0,0.03276,2e-05,5.76489]
[1778452108078,41.71,81636.34,0.0,0.0325,2e-05,5.72576]
[1778452108812,41.71,81636.34,0.0,0.0325,2e-05,5.72576]
[1778452108983,41.71,81636.34,0.0,0.0325,2e-05,5.72576]
[1778452110904,41.71,81623.52,0.0,0.0322,2e-05,5.68165]
[1778452111060,41.71,81623.52,0.0,0.0322,2e-05,5.68165]
[1778452111078,41.7,81623.83,0.0,0.03219,2e-05,5.67905]
[1778452112096,41.7,81623.83,0.0,0.03219,2e-05,5.67905]
[1778452112171,41.7,81621.41,0.0,0.03214,2e-05,5.67099]
[1778452114013,41.7,81613.19,0.0,0.03195,2e-05,5.64322]
[1778452114100,41.7,81612.41,0.0,0.03193,2e-05,5.63974]
[1778452115428,41.7,81612.21,0.0,0.03192,2e-05,5.63901]
[1778452116120,41.7,81601.87,0.0,0.03169,2e-05,5.60537]
[1778452117044,41.7,81601.87,0.0,0.03169,2e-05,5.60537]
[1778452117123,41.7,81607.2,0.0,0.0318,2e-05,5.62178]
[1778452119436,41.7,81600.57,0.0,0.03166,2e-05,5.6002]
[1778452120149,41.7,81600.57,0.0,0.03166,2e-05,5.6002]
[1778452121868,41.7,81602.55,0.0,0.0317,2e-05,5.6066]
[1778452122290,41.7,81602.31,0.0,0.0317,2e-05,5.6058]
[1778452127877,41.69,81585.88,0.0,0.03131,2e-05,5.54866]
[1778452132448,41.68,81571.37,0.0,0.03098,2e-05,5.49857]
[1778452138271,41.67,81567.36,0.0,0.03087,2e-05,5.48178]
[1778452143306,41.67,81560.81,0.0,0.03071,2e-05,5.45766]
[1778452145587,41.66,81551.42,0.0,0.0305,2e-05,5.42667]
[1778452147493,41.66,81541.71,0.0,0.03029,2e-05,5.3949]
[1778452148341,41.66,81541.05,0.0,0.03027,2e-05,5.39231]
[1778452153376,41.65,81532.59,0.0,0.03007,2e-05,5.36119]
[1778452157522,41.64,81527.09,0.0,0.02993,2e-05,5.34063]
[1778452158411,41.64,81529.55,0.0,0.02997,2e-05,5.34754]
[1778452163446,41.64,81523.29,0.0,0.02983,2e-05,5.32573]
[1778452164481,41.64,81523.22,0.0,0.02983,2e-05,5.32512]
[1778452170499,41.63,81514.86,0.0,0.02964,2e-05,5.29696]
[1778452175538,41.63,81499.12,0.0,0.02929,2e-05,5.24406]
[1778452178938,41.63,81497.94,0.0,0.02927,2e-05,5.23993]
[1778452184601,41.62,81498.98,0.0,0.02928,2e-05,5.24134]
[1778452189636,41.62,81500.29,0.0,0.02929,2e-05,5.24393]
[1778452194673,41.62,81504.17,0.0,0.02936,2e-05,5.25469]
[1778452199709,41.61,81494.26,0.0,0.02915,2e-05,5.22277]
[1778452204744,41.61,81504.49,0.0,0.02935,2e-05,5.25326]
[1778452209779,41.61,81517.29,0.0,0.02961,2e-05,5.29152]
[1778452214815,41.6,81507.97,0.0,0.0294,2e-05,5.26092]
[1778452219850,41.6,81499.21,0.0,0.02922,2e-05,5.23243]
[1778452224885,41.6,81499.16,0.0,0.02921,2e-05,5.2311]
[1778452229920,41.6,81513.29,0.0,0.02949,2e-05,5.27354]
[1778452232946,41.59,81495.94,0.0,0.02911,2e-05,5.2165]
[1778452237980,41.59,81482.2,0.0,0.02883,2e-05,5.17326]
[1778452241345,41.59,81479.42,0.0,0.02877,2e-05,5.16446]
[1778452241445,41.59,81473.16,0.0,0.02864,2e-05,5.14518]
[1778452247043,41.58,81470.85,0.0,0.02858,2e-05,5.13481]
[1778452252078,41.58,81478.7,0.0,0.02872,2e-05,5.15609]
[1778452255099,41.57,81458.32,0.0,0.0283,2e-05,5.09233]
[1778452260134,41.57,81460.0,0.0,0.02832,2e-05,5.09507]
[1778452265169,41.56,81460.8,0.0,0.02832,2e-05,5.09518]
[1778452270204,41.56,81466.92,0.0,0.02842,2e-05,5.11148]
[1778452275240,41.55,81460.62,0.0,0.02828,2e-05,5.08992]
[1778452280276,41.55,81473.88,0.0,0.02853,2e-05,5.12797]
[1778452283124,41.55,81477.51,0.0,0.02859,2e-05,5.138]
[1778452283297,41.55,81498.89,0.0,0.02902,2e-05,5.2031]
[1778452288335,41.54,81509.14,0.0,0.02922,2e-05,5.23374]
[1778452292780,41.54,81522.63,0.0,0.02948,2e-05,5.27206]
[1778452296161,41.54,81540.34,0.0,0.02984,2e-05,5.3263]
[1778452296491,41.54,81540.34,0.0,0.02984,2e-05,5.3263]
[1778452302443,41.53,81528.85,0.0,0.02958,2e-05,5.2876]
[1778452307478,41.53,81527.28,0.0,0.02954,2e-05,5.28108]
[1778452307800,41.53,81527.28,0.0,0.02954,2e-05,5.28108]
[1778452307897,41.53,81527.28,0.0,0.02954,2e-05,5.28108]
[1778452311020,41.53,81546.07,0.0,0.02992,2e-05,5.33883]
[1778452314642,41.52,81575.47,0.0,0.03052,2e-05,5.42977]
[1778452318511,41.52,81569.72,0.0,0.03039,2e-05,5.40985]
[1778452319303,41.52,81567.14,0.0,0.03033,2e-05,5.40113]
[1778452324367,41.51,81573.49,0.0,0.03045,2e-05,5.41865]
[1778452324392,41.51,81573.49,0.0,0.03045,2e-05,5.41865]
[1778452324811,41.51,81588.04,0.0,0.03075,2e-05,5.46446]
[1778452325028,41.51,81588.04,0.0,0.03075,2e-05,5.46446]
[1778452325543,41.51,81588.04,0.0,0.03075,2e-05,5.46446]
[1778452330655,41.5,81589.88,0.0,0.03077,2e-05,5.46714]
[1778452335242,41.5,81587.75,0.0,0.0307,2e-05,5.45727]
[1778452335371,41.5,81587.75,0.0,0.0307,2e-05,5.45727]
[1778452336655,41.49,81628.87,0.0,0.03158,2e-05,5.58842]
[1778452338250,41.49,81631.45,0.0,0.03163,2e-05,5.59598]
[1778452338589,41.49,81631.45,0.0,0.03163,2e-05,5.59598]
[1778452338797,41.49,81648.58,0.0,0.032,2e-05,5.65102]
[1778452340066,41.49,81665.13,0.0,0.03236,2e-05,5.70444]
[1778452340826,41.49,81673.57,0.0,0.03254,2e-05,5.73127]
[1778452341559,41.49,81673.57,0.0,0.03254,2e-05,5.73127]
[1778452341585,41.49,81706.67,0.0,0.03327,2e-05,5.84035]
[1778452341861,41.49,81706.67,0.0,0.03327,2e-05,5.84035]
[1778452341945,41.49,81706.67,0.0,0.03327,2e-05,5.84035]
[1778452342512,41.49,81706.67,0.0,0.03327,2e-05,5.84035]
[1778452342570,41.49,81706.67,0.0,0.03327,2e-05,5.84035]
[1778452342627,41.49,81706.67,0.0,0.03327,2e-05,5.84035]
[1778452342613,41.46,81749.23,0.0,0.03416,2e-05,5.97156]
[1778452343025,41.46,81749.23,0.0,0.03416,2e-05,5.97156]
[1778452343336,41.46,81788.03,0.0,0.03507,2e-05,6.10461]
[1778452343909,41.46,81788.03,0.0,0.03507,2e-05,6.10461]
[1778452344331,41.46,81788.03,0.0,0.03507,2e-05,6.10461]
[1778452344426,41.46,81788.03,0.0,0.03507,2e-05,6.10461]
[1778452344507,41.44,81781.36,0.0,0.03486,2e-05,6.07337]
[1778452345331,41.44,81781.36,0.0,0.03486,2e-05,6.07337]
[1778452345549,41.44,81781.36,0.0,0.03486,2e-05,6.07337]
[1778452345586,41.42,81775.2,0.0,0.03464,2e-05,6.04179]
[1778452349498,41.39,81746.25,0.0,0.03386,2e-05,5.92758]
[1778452349821,41.39,81727.94,0.0,0.03344,2e-05,5.86571]
[1778452350988,41.38,81699.16,0.0,0.03275,2e-05,5.76421]
[1778452356125,41.36,81709.29,0.0,0.03291,2e-05,5.78775]
[1778452358018,41.35,81728.32,0.0,0.0333,2e-05,5.84481]
[1778452364136,41.33,81710.43,0.0,0.03283,2e-05,5.7766]
[1778452370422,41.31,81726.87,0.0,0.03314,2e-05,5.82149]
[1778452374023,41.3,81701.52,0.0,0.03254,2e-05,5.73273]
[1778452379058,41.3,81698.12,0.0,0.03246,2e-05,5.72066]
[1778452383157,41.3,81696.31,0.0,0.03241,2e-05,5.71419]
[1778452383236,41.3,81682.01,0.0,0.03209,2e-05,5.66681]
[1778452384338,41.3,81682.01,0.0,0.03209,2e-05,5.66681]
[1778452384395,41.3,81678.65,0.0,0.03201,2e-05,5.65483]
[1778452386107,41.3,81696.59,0.0,0.0324,2e-05,5.71303]
[1778452389493,41.3,81693.57,0.0,0.03233,2e-05,5.70277]
[1778452389595,41.3,81693.19,0.0,0.03232,2e-05,5.70126]
[1778452390784,41.3,81686.41,0.0,0.03217,2e-05,5.67886]
[1778452396722,41.29,81660.33,0.0,0.03157,2e-05,5.58895]
[1778452402778,41.27,81670.03,0.0,0.03174,2e-05,5.61507]
[1778452408156,41.27,81658.83,0.0,0.03147,2e-05,5.57441]
[1778452413297,41.26,81666.84,0.0,0.0316,2e-05,5.59344]
[1778452418334,41.25,81666.65,0.0,0.03157,2e-05,5.58892]
[1778452423498,41.24,81676.9,0.0,0.03177,2e-05,5.61929]
[1778452424511,41.24,81682.47,0.0,0.03189,2e-05,5.63594]
[1778452425262,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425410,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425683,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425745,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425805,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425811,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425861,41.24,81699.64,0.0,0.03227,2e-05,5.69256]
[1778452425451,41.24,81777.43,0.0,0.03403,2e-05,5.95315]
[1778452426163,41.24,81777.43,0.0,0.03403,2e-05,5.95315]
[1778452426385,41.24,81777.43,0.0,0.03403,2e-05,5.95315]
[1778452426773,41.24,81777.43,0.0,0.03403,2e-05,5.95315]
[1778452426923,41.24,81777.43,0.0,0.03403,2e-05,5.95315]
[1778452426725,41.23,81798.82,0.0,0.03452,2e-05,6.02556]
[1778452427065,41.23,81798.82,0.0,0.03452,2e-05,6.02556]
[1778452427474,41.23,81854.8,0.0,0.03586,2e-05,6.22039]
[1778452427856,41.23,81854.8,0.0,0.03586,2e-05,6.22039]
[1778452428120,41.23,81854.8,0.0,0.03586,2e-05,6.22039]
[1778452428751,41.23,81854.8,0.0,0.03586,2e-05,6.22039]
[1778452428710,41.22,81878.58,0.0,0.0364,2e-05,6.29862]
[1778452429155,41.22,81878.58,0.0,0.0364,2e-05,6.29862]
[1778452429491,41.22,81910.93,0.0,0.0372,2e-05,6.41416]
[1778452430492,41.22,81910.93,0.0,0.0372,2e-05,6.41416]
[1778452430584,41.22,81910.93,0.0,0.0372,2e-05,6.41416]
[1778452430707,41.21,81932.66,0.0,0.0377,3e-05,6.48742]
[1778452431347,41.21,81932.66,0.0,0.0377,3e-05,6.48742]
[1778452431509,41.2,81988.07,0.0,0.03907,3e-05,6.68321]
[1778452432692,41.2,81988.07,0.0,0.03907,3e-05,6.68321]
[1778452432719,41.2,81988.07,0.0,0.03907,3e-05,6.68321]
[1778452432721,41.11,82009.53,0.0,0.03929,3e-05,6.71502]
[1778452432966,41.11,82009.53,0.0,0.03929,3e-05,6.71502]
[1778452433655,41.11,82009.53,0.0,0.03929,3e-05,6.71502]
[1778452433766,41.11,82009.53,0.0,0.03929,3e-05,6.71502]
[1778452433665,41.08,81990.25,0.0,0.0387,3e-05,6.63193]
[1778452434176,41.08,81990.25,0.0,0.0387,3e-05,6.63193]
[1778452434530,41.08,82043.58,0.0,0.04009,3e-05,6.82945]
[1778452435161,41.08,82043.58,0.0,0.04009,3e-05,6.82945]
[1778452438032,41.03,82051.61,0.0,0.0401,3e-05,6.8316]
[1778452438266,41.03,82051.61,0.0,0.0401,3e-05,6.8316]
[1778452439650,40.98,82004.26,0.0,0.03868,3e-05,6.6293]
[1778452440573,40.98,81986.24,0.0,0.03821,3e-05,6.56295]
[1778452442751,40.94,81980.73,0.0,0.03794,3e-05,6.5243]
[1778452442762,40.93,82005.62,0.0,0.03852,3e-05,6.60763]
[1778452443346,40.93,82005.62,0.0,0.03852,3e-05,6.60763]
[1778452443594,40.89,82035.79,0.0,0.03917,3e-05,6.70123]
[1778452444043,40.89,82035.79,0.0,0.03917,3e-05,6.70123]
[1778452444457,40.89,82035.79,0.0,0.03917,3e-05,6.70123]
[1778452444601,40.85,82063.67,0.0,0.03977,3e-05,6.78582]
[1778452445172,40.85,82063.67,0.0,0.03977,3e-05,6.78582]
[1778452445790,40.85,82063.67,0.0,0.03977,3e-05,6.78582]
[1778452446950,40.83,82057.92,0.0,0.03951,3e-05,6.74935]
[1778452447342,40.83,82057.92,0.0,0.03951,3e-05,6.74935]
[1778452447457,40.83,82057.92,0.0,0.03951,3e-05,6.74935]
[1778452447499,40.83,82057.92,0.0,0.03951,3e-05,6.74935]
[1778452447743,40.83,82057.92,0.0,0.03951,3e-05,6.74935]
[1778452447756,40.79,82034.48,0.0,0.03875,3e-05,6.64139]
[1778452448976,40.78,82029.85,0.0,0.03861,3e-05,6.62233]
[1778452449207,40.78,82029.85,0.0,0.03861,3e-05,6.62233]
[1778452449639,40.78,82012.52,0.0,0.03815,3e-05,6.55644]
[1778452451388,40.78,82018.79,0.0,0.0383,3e-05,6.57784]
[1778452451655,40.77,82018.68,0.0,0.03828,3e-05,6.57567]
[1778452452661,40.77,81998.71,0.0,0.03776,3e-05,6.50103]
[1778452455682,40.76,81978.56,0.0,0.03723,3e-05,6.42439]
[1778452457210,40.76,81983.73,0.0,0.03735,3e-05,6.44226]
[1778452457704,40.76,81993.0,0.0,0.03758,3e-05,6.47456]
[1778452460232,40.75,81999.0,0.0,0.03771,3e-05,6.4933]
[1778452460726,40.74,81990.73,0.0,0.03745,3e-05,6.45591]
[1778452463748,40.74,81970.37,0.0,0.03692,3e-05,6.38009]
[1778452468783,40.72,81992.37,0.0,0.03742,3e-05,6.45151]
[1778452473818,40.67,81978.78,0.0,0.03688,3e-05,6.37465]
[1778452476839,40.67,82000.16,0.0,0.03741,3e-05,6.4509]
[1778452479957,40.65,81991.2,0.0,0.03714,3e-05,6.41131]
[1778452481668,40.65,81973.35,0.0,0.03668,2e-05,6.34548]
[1778452487969,40.64,81959.81,0.0,0.0363,2e-05,6.29083]
[1778452489954,40.64,81978.56,0.0,0.03676,3e-05,6.35772]
[1778452491161,40.64,81978.56,0.0,0.03676,3e-05,6.35772]
[1778452495458,40.63,81993.49,0.0,0.03712,3e-05,6.4098]
[1778452495650,40.63,81993.49,0.0,0.03712,3e-05,6.4098]
[1778452495700,40.63,81993.45,0.0,0.03711,3e-05,6.40857]
[1778452501173,40.62,82006.77,0.0,0.03741,3e-05,6.45125]
[1778452501274,40.62,82023.67,0.0,0.03783,3e-05,6.51176]
[1778452502220,40.62,82023.67,0.0,0.03783,3e-05,6.51176]
[1778452503896,40.57,82045.24,0.0,0.03819,3e-05,6.56398]
[1778452507145,40.53,82049.14,0.0,0.03817,3e-05,6.56204]
[1778452508082,40.52,82013.89,0.0,0.03721,3e-05,6.4233]
[1778452509004,40.52,82013.89,0.0,0.03721,3e-05,6.4233]
[1778452510387,40.49,82005.71,0.0,0.03692,3e-05,6.38248]
[1778452514354,40.47,82030.98,0.0,0.03748,3e-05,6.46363]
[1778452515655,40.47,82030.98,0.0,0.03748,3e-05,6.46363]
[1778452515808,40.47,82030.98,0.0,0.03748,3e-05,6.46363]
[1778452519357,40.42,82041.28,0.0,0.03757,3e-05,6.47652]
[1778452521907,40.4,82038.06,0.0,0.0374,3e-05,6.45204]
[1778452527453,40.39,82041.26,0.0,0.03746,3e-05,6.46046]
[1778452531437,40.39,82025.87,0.0,0.03705,3e-05,6.40185]
[1778452535280,40.39,82006.62,0.0,0.03653,3e-05,6.32662]
[1778452540315,40.38,82011.62,0.0,0.03664,3e-05,6.34283]
[1778452541986,40.38,82011.62,0.0,0.03664,3e-05,6.34283]
[1778452542334,40.38,82020.44,0.0,0.03686,3e-05,6.37456]
[1778452544345,40.38,82003.62,0.0,0.03644,3e-05,6.31323]
[1778452546267,40.38,82000.03,0.0,0.03635,2e-05,6.30044]
[1778452546363,40.38,81993.36,0.0,0.03619,2e-05,6.27657]
[1778452547481,40.38,81993.36,0.0,0.03619,2e-05,6.27657]
[1778452547523,40.38,81993.36,0.0,0.03619,2e-05,6.27657]
[1778452548795,40.38,81992.23,0.0,0.03616,2e-05,6.27221]
[1778452550397,40.38,81969.28,0.0,0.03558,2e-05,6.18908]
[1778452555433,40.38,81967.7,0.0,0.03554,2e-05,6.18278]
[1778452560468,40.38,81964.31,0.0,0.03546,2e-05,6.17021]
[1778452561669,40.38,81964.31,0.0,0.03546,2e-05,6.17021]
[1778452564114,40.38,81961.72,0.0,0.03539,2e-05,6.16066]
[1778452566066,40.38,81940.87,0.0,0.03488,2e-05,6.08647]
[1778452566779,40.38,81940.87,0.0,0.03488,2e-05,6.08647]
[1778452568057,40.38,81939.36,0.0,0.03485,2e-05,6.08119]
[1778452568786,40.38,81930.69,0.0,0.03464,2e-05,6.05062]
[1778452568790,40.38,81908.31,0.0,0.0341,2e-05,5.97223]
[1778452573286,40.38,81915.32,0.0,0.03426,2e-05,5.996]
[1778452573577,40.37,81916.97,0.0,0.0343,2e-05,6.00146]
[1778452575671,40.37,81905.9,0.0,0.03404,2e-05,5.96299]
[1778452581815,40.38,81919.26,0.0,0.03437,2e-05,6.01101]
[1778452587298,40.38,81916.48,0.0,0.03431,2e-05,6.00237]
[1778452592710,40.38,81922.15,0.0,0.03444,2e-05,6.02078]
[1778452596738,40.38,81942.68,0.0,0.03493,2e-05,6.0935]
[1778452601773,40.38,81955.73,0.0,0.03525,2e-05,6.13977]
[1778452606808,40.38,81957.54,0.0,0.0353,2e-05,6.14622]
[1778452611843,40.38,81948.83,0.0,0.03508,2e-05,6.11514]
[1778452613857,40.38,81931.62,0.0,0.03467,2e-05,6.05439]
[1778452614239,40.38,81931.62,0.0,0.03467,2e-05,6.05439]
[1778452614542,40.38,81931.62,0.0,0.03467,2e-05,6.05439]
[1778452619899,40.38,81932.32,0.0,0.03469,2e-05,6.05773]
[1778452621188,40.38,81936.91,0.0,0.0348,2e-05,6.07403]
[1778452625941,40.39,81919.72,0.0,0.03439,2e-05,6.01381]
[1778452626863,40.39,81919.72,0.0,0.03439,2e-05,6.01381]
[1778452626948,40.39,81908.85,0.0,0.03413,2e-05,5.97598]
[1778452632027,40.38,81912.8,0.0,0.03422,2e-05,5.98838]
[1778452638065,40.38,81906.01,0.0,0.03404,2e-05,5.96236]
[1778452644070,40.37,81911.56,0.0,0.03415,2e-05,5.97902]
[1778452649105,40.37,81911.63,0.0,0.03414,2e-05,5.9773]
[1778452654140,40.37,81914.95,0.0,0.03419,2e-05,5.98428]
[1778452659177,40.36,81903.71,0.0,0.03391,2e-05,5.94323]
[1778452662577,40.36,81901.01,0.0,0.03384,2e-05,5.93318]
[1778452668240,40.36,81903.9,0.0,0.0339,2e-05,5.94074]
[1778452669403,40.36,81903.9,0.0,0.0339,2e-05,5.94074]
[1778452673276,40.35,81921.65,0.0,0.0343,2e-05,6.00099]
[1778452675705,40.35,81921.78,0.0,0.0343,2e-05,6.00103]
[1778452676953,40.35,81897.15,0.0,0.03371,2e-05,5.91408]
[1778452681985,40.35,81906.72,0.0,0.03393,2e-05,5.94649]
[1778452687095,40.34,81922.35,0.0,0.03429,2e-05,5.99961]
[1778452687143,40.34,81922.35,0.0,0.03429,2e-05,5.99961]
[1778452687930,40.34,81922.65,0.0,0.03429,2e-05,5.99943]
[1778452688028,40.34,81941.75,0.0,0.03475,2e-05,6.06668]
[1778452693357,40.34,81946.95,0.0,0.03488,2e-05,6.08524]
[1778452693417,40.34,81946.95,0.0,0.03488,2e-05,6.08524]
[1778452698500,40.34,81954.9,0.0,0.03507,2e-05,6.11344]
[1778452701584,40.34,81960.95,0.0,0.03522,2e-05,6.13485]
[1778452701615,40.34,81960.95,0.0,0.03522,2e-05,6.13485]
[1778452701858,40.34,81960.95,0.0,0.03522,2e-05,6.13485]
[1778452701941,40.34,81943.27,0.0,0.03478,2e-05,6.07132]
[1778452703192,40.34,81943.27,0.0,0.03478,2e-05,6.07132]
[1778452702485,40.34,81924.18,0.0,0.03433,2e-05,6.00415]
[1778452703354,40.34,81924.18,0.0,0.03433,2e-05,6.00415]
[1778452703825,40.34,81924.09,0.0,0.03432,2e-05,6.00401]
[1778452704646,40.34,81924.09,0.0,0.03432,2e-05,6.00401]
[1778452704736,40.34,81920.13,0.0,0.03423,2e-05,5.98944]
[1778452711222,40.34,81921.71,0.0,0.03427,2e-05,5.99599]
[1778452711548,40.34,81907.58,0.0,0.03392,2e-05,5.94415]
[1778452716595,40.34,81903.16,0.0,0.03381,2e-05,5.92769]
[1778452721631,40.34,81902.56,0.0,0.03379,2e-05,5.9245]
[1778452726670,40.33,81914.87,0.0,0.03407,2e-05,5.96611]
[1778452729694,40.33,81893.26,0.0,0.03356,2e-05,5.89036]
[1778452734085,40.33,81915.45,0.0,0.03407,2e-05,5.9668]
[1778452737750,40.33,81896.1,0.0,0.03361,2e-05,5.89883]
[1778452742786,40.33,81912.06,0.0,0.03398,2e-05,5.95365]
[1778452746814,40.33,81931.16,0.0,0.03443,2e-05,6.01965]
[1778452751862,40.32,81913.54,0.0,0.034,2e-05,5.95641]
[1778452756887,40.32,81908.57,0.0,0.03388,2e-05,5.93807]
[1778452761922,40.32,81917.03,0.0,0.03407,2e-05,5.96628]
[1778452766957,40.32,81926.16,0.0,0.03428,2e-05,5.99684]
[1778452771992,40.31,81923.55,0.0,0.03419,2e-05,5.98361]
[1778452777027,40.31,81903.92,0.0,0.03372,2e-05,5.91393]
[1778452782062,40.31,81902.39,0.0,0.03368,2e-05,5.90795]
[1778452787097,40.31,81903.98,0.0,0.03371,2e-05,5.91273]
[1778452792132,40.31,81915.55,0.0,0.03398,2e-05,5.95197]
[1778452797179,40.31,81917.81,0.0,0.03402,2e-05,5.95874]
[1778452801317,40.3,81941.19,0.0,0.03457,2e-05,6.03969]
[1778452803155,40.3,81948.22,0.0,0.03474,2e-05,6.06413]
[1778452808338,40.3,81953.2,0.0,0.03484,2e-05,6.07924]
[1778452809262,40.3,81953.7,0.0,0.03485,2e-05,6.08109]
[1778452814297,40.3,81962.32,0.0,0.03506,2e-05,6.11178]
[1778452819332,40.3,81958.56,0.0,0.03497,2e-05,6.0986]
[1778452824367,40.3,81973.23,0.0,0.03533,2e-05,6.1508]
[1778452827091,40.3,81975.21,0.0,0.03538,2e-05,6.15783]
[1778452832433,40.3,81975.23,0.0,0.03536,2e-05,6.155]
[1778452837466,40.3,81971.3,0.0,0.03527,2e-05,6.14073]
[1778452842501,40.3,81972.02,0.0,0.03528,2e-05,6.14307]
[1778452845522,40.3,81946.81,0.0,0.03467,2e-05,6.05369]
[1778452850557,40.3,81946.42,0.0,0.03467,2e-05,6.05295]
[1778452854559,40.3,81934.03,0.0,0.03437,2e-05,6.00973]
[1778452859620,40.3,81931.17,0.0,0.03431,2e-05,6.00087]
[1778452864658,40.3,81923.12,0.0,0.03413,2e-05,5.9737]
[1778452869693,40.31,81908.87,0.0,0.0338,2e-05,5.92556]
[1778452873868,40.31,81906.69,0.0,0.03376,2e-05,5.91898]
[1778452873922,40.31,81894.7,0.0,0.03348,2e-05,5.87777]
[1778452879765,40.31,81885.07,0.0,0.03325,2e-05,5.84369]
[1778452884395,40.31,81885.72,0.0,0.03326,2e-05,5.84563]
[1778452885076,40.31,81872.35,0.0,0.03295,2e-05,5.79955]
[1778452891334,40.31,81869.64,0.0,0.0329,2e-05,5.79301]
[1778452896882,40.32,81880.06,0.0,0.03316,2e-05,5.82985]
[1778452901918,40.32,81886.85,0.0,0.03333,2e-05,5.85563]
[1778452906953,40.33,81884.73,0.0,0.0333,2e-05,5.85061]
[1778452910459,40.33,81908.94,0.0,0.03387,2e-05,5.93573]
[1778452910987,40.33,81909.4,0.0,0.03389,2e-05,5.93769]
[1778452916027,40.33,81911.67,0.0,0.03393,2e-05,5.94423]
[1778452921060,40.33,81913.89,0.0,0.03397,2e-05,5.95043]
[1778452926097,40.32,81917.73,0.0,0.03406,2e-05,5.96236]
[1778452931145,40.32,81918.36,0.0,0.03406,2e-05,5.96283]
[1778452936171,40.32,81912.46,0.0,0.03391,2e-05,5.94039]
[1778452937641,40.32,81912.46,0.0,0.03391,2e-05,5.94039]
[1778452938186,40.32,81887.51,0.0,0.03331,2e-05,5.85336]
[1778452943221,40.31,81876.22,0.0,0.03305,2e-05,5.81395]
[1778452948256,40.31,81880.35,0.0,0.03314,2e-05,5.8278]
[1778452953293,40.31,81876.54,0.0,0.03304,2e-05,5.81163]
[1778452958330,40.31,81866.57,0.0,0.0328,2e-05,5.77725]
[1778452963365,40.31,81878.61,0.0,0.03308,2e-05,5.81842]
[1778452968400,40.31,81874.86,0.0,0.03299,2e-05,5.8052]
[1778452975449,40.31,81881.18,0.0,0.03314,2e-05,5.82639]
[1778452976456,40.31,81857.97,0.0,0.0326,2e-05,5.74691]
[1778452981491,40.31,81851.34,0.0,0.03245,2e-05,5.72466]
[1778452986526,40.31,81850.87,0.0,0.03244,2e-05,5.72334]
[1778452991561,40.31,81853.0,0.0,0.03249,2e-05,5.73092]
[1778452992590,40.31,81853.0,0.0,0.03249,2e-05,5.73092]
[1778452992650,40.31,81863.18,0.0,0.03273,2e-05,5.76563]
[1778452996953,40.32,81859.41,0.0,0.03265,2e-05,5.75454]
[1778452997016,40.32,81854.83,0.0,0.03255,2e-05,5.73956]
[1778453002638,40.32,81853.73,0.0,0.03255,2e-05,5.73912]
[1778453007678,40.33,81863.62,0.0,0.03279,2e-05,5.77553]
[1778453012713,40.33,81856.73,0.0,0.03264,2e-05,5.7519]
[1778453017748,40.34,81850.94,0.0,0.03252,2e-05,5.73488]
[1778453022783,40.34,81851.11,0.0,0.03255,2e-05,5.73817]
[1778453027819,40.35,81857.58,0.0,0.03271,2e-05,5.76276]
[1778453032655,40.35,81858.32,0.0,0.03274,2e-05,5.76727]
[1778453032854,40.36,81863.82,0.0,0.03287,2e-05,5.78653]
[1778453037889,40.36,81865.67,0.0,0.03293,2e-05,5.79542]
[1778453042925,40.37,81871.58,0.0,0.03309,2e-05,5.81824]
[1778453044670,40.37,81870.45,0.0,0.03307,2e-05,5.81487]
[1778453044938,40.37,81870.51,0.0,0.03307,2e-05,5.81558]
[1778453049973,40.37,81871.12,0.0,0.0331,2e-05,5.81979]
[1778453055008,40.38,81871.34,0.0,0.03312,2e-05,5.82265]
[1778453060043,40.38,81869.6,0.0,0.03309,2e-05,5.81881]
[1778453065503,40.38,81869.81,0.0,0.03311,2e-05,5.82124]
[1778453071127,40.38,81869.73,0.0,0.0331,2e-05,5.8187]
[1778453076162,40.38,81866.3,0.0,0.03301,2e-05,5.80654]
[1778453081197,40.38,81872.84,0.0,0.03316,2e-05,5.82862]
[1778453086232,40.38,81864.66,0.0,0.03297,2e-05,5.80007]
[1778453091267,40.38,81864.77,0.0,0.03297,2e-05,5.80019]
[1778453096302,40.38,81875.12,0.0,0.03321,2e-05,5.8353]
[1778453101337,40.38,81889.58,0.0,0.03354,2e-05,5.88468]
[1778453103357,40.38,81911.61,0.0,0.03406,2e-05,5.96102]
[1778453105408,40.38,81912.09,0.0,0.03407,2e-05,5.96219]
[1778453111413,40.37,81914.27,0.0,0.03411,2e-05,5.9679]
[1778453116448,40.37,81913.28,0.0,0.03407,2e-05,5.96289]
[1778453121483,40.37,81911.93,0.0,0.03403,2e-05,5.95659]
[1778453126518,40.37,81907.52,0.0,0.03391,2e-05,5.93952]
[1778453131553,40.36,81909.91,0.0,0.03395,2e-05,5.94369]
[1778453136588,40.36,81916.41,0.0,0.03409,2e-05,5.96489]
[1778453141623,40.36,81923.88,0.0,0.03426,2e-05,5.98925]
[1778453146658,40.35,81939.72,0.0,0.03462,2e-05,6.043]
[1778453148672,40.35,81918.4,0.0,0.03411,2e-05,5.96741]
[1778453153707,40.35,81915.89,0.0,0.03404,2e-05,5.95696]
[1778453158742,40.34,81915.51,0.0,0.03402,2e-05,5.95409]
[1778453163777,40.34,81916.56,0.0,0.03403,2e-05,5.95593]
[1778453168812,40.34,81896.63,0.0,0.03355,2e-05,5.88524]
[1778453173849,40.34,81890.56,0.0,0.0334,2e-05,5.86341]
[1778453178884,40.33,81883.96,0.0,0.03324,2e-05,5.83994]
[1778453183922,40.33,81896.51,0.0,0.03353,2e-05,5.88276]
[1778453188959,40.33,81881.23,0.0,0.03317,2e-05,5.82933]
[1778453193994,40.33,81870.45,0.0,0.0329,2e-05,5.78947]
[1778453199030,40.33,81872.99,0.0,0.03296,2e-05,5.79803]
[1778453204066,40.33,81873.06,0.0,0.03296,2e-05,5.7982]
[1778453209102,40.33,81880.66,0.0,0.03314,2e-05,5.82416]
[1778453214138,40.33,81883.42,0.0,0.0332,2e-05,5.83341]
[1778453220180,40.33,81895.12,0.0,0.03347,2e-05,5.87297]
[1778453223206,40.33,81877.02,0.0,0.03304,2e-05,5.81033]
[1778453228240,40.33,81878.25,0.0,0.03307,2e-05,5.81439]
[1778453233275,40.33,81870.11,0.0,0.03288,2e-05,5.78638]
[1778453238310,40.33,81866.71,0.0,0.0328,2e-05,5.7749]
[1778453243347,40.33,81848.82,0.0,0.0324,2e-05,5.71438]
[1778453247381,40.33,81883.34,0.0,0.0332,2e-05,5.83285]
[1778453252724,40.33,81891.36,0.0,0.03337,2e-05,5.85747]
[1778453258460,40.33,81897.28,0.0,0.0335,2e-05,5.87704]
[1778453263495,40.33,81898.61,0.0,0.03352,2e-05,5.88084]
[1778453268530,40.32,81899.01,0.0,0.03353,2e-05,5.8814]
[1778453273565,40.32,81895.61,0.0,0.03344,2e-05,5.86888]
[1778453278600,40.32,81895.93,0.0,0.03345,2e-05,5.86927]
[1778453283638,40.32,81919.21,0.0,0.03399,2e-05,5.9493]
[1778453285653,40.32,81899.05,0.0,0.03351,2e-05,5.87874]
[1778453290688,40.32,81900.43,0.0,0.03354,2e-05,5.8827]
[1778453295723,40.32,81899.97,0.0,0.03352,2e-05,5.88028]
[1778453300758,40.31,81908.34,0.0,0.03371,2e-05,5.90832]
[1778453305793,40.31,81907.9,0.0,0.03369,2e-05,5.90574]
[1778453310828,40.31,81903.92,0.0,0.03359,2e-05,5.89088]
[1778453313849,40.31,81885.97,0.0,0.03315,2e-05,5.8258]
[1778453318884,40.31,81882.74,0.0,0.03308,2e-05,5.81436]
[1778453323919,40.31,81896.28,0.0,0.03339,2e-05,5.86052]
[1778453328954,40.3,81912.54,0.0,0.03377,2e-05,5.91612]
[1778453334098,40.3,81925.2,0.0,0.03406,2e-05,5.95927]
[1778453340035,40.3,81920.48,0.0,0.03393,2e-05,5.94069]
[1778453345070,40.3,81918.32,0.0,0.03387,2e-05,5.93184]
[1778453350106,40.29,81928.6,0.0,0.03411,2e-05,5.96608]
[1778453355141,40.29,81930.16,0.0,0.03413,2e-05,5.96995]
[1778453360176,40.29,81917.77,0.0,0.03383,2e-05,5.92533]
[1778453365211,40.28,81917.47,0.0,0.03381,2e-05,5.92314]
[1778453370250,40.28,81916.81,0.0,0.03379,2e-05,5.91969]
[1778453375285,40.28,81926.12,0.0,0.03399,2e-05,5.94826]
[1778453380320,40.28,81921.54,0.0,0.03387,2e-05,5.93099]
[1778453385356,40.27,81935.9,0.0,0.0342,2e-05,5.9797]
[1778453390391,40.27,81948.72,0.0,0.0345,2e-05,6.02308]
[1778453395426,40.27,81955.28,0.0,0.03464,2e-05,6.0443]
[1778453397440,40.27,81983.01,0.0,0.03531,2e-05,6.14185]
[1778453402475,40.26,81974.16,0.0,0.03507,2e-05,6.1076]
[1778453407514,40.26,81987.84,0.0,0.03539,2e-05,6.15427]
[1778453412561,40.25,81996.0,0.0,0.03557,2e-05,6.17964]
[1778453417594,40.24,81990.2,0.0,0.0354,2e-05,6.15582]
[1778453422629,40.24,81989.48,0.0,0.03536,2e-05,6.1502]
[1778453425651,40.23,81955.41,0.0,0.03452,2e-05,6.0275]
[1778453430687,40.23,81943.13,0.0,0.03422,2e-05,5.98255]
[1778453435722,40.23,81942.36,0.0,0.03417,2e-05,5.9756]
[1778453440758,40.22,81927.05,0.0,0.0338,2e-05,5.9208]
[1778453445796,40.22,81915.37,0.0,0.03352,2e-05,5.87934]
[1778453450831,40.22,81932.62,0.0,0.03392,2e-05,5.93844]
[1778453455867,40.22,81933.23,0.0,0.03393,2e-05,5.93935]
[1778453460902,40.22,81937.9,0.0,0.03403,2e-05,5.95437]
[1778453465937,40.21,81926.95,0.0,0.03376,2e-05,5.9149]
[1778453466540,40.21,81926.95,0.0,0.03376,2e-05,5.9149]
[1778453471983,40.21,81910.48,0.0,0.03336,2e-05,5.8567]
[1778453477020,40.21,81896.73,0.0,0.03304,2e-05,5.809]
[1778453482055,40.21,81886.03,0.0,0.03279,2e-05,5.77218]
[1778453482617,40.21,81886.03,0.0,0.03279,2e-05,5.77218]
[1778453484986,40.21,81864.35,0.0,0.0323,2e-05,5.69855]
[1778453488365,40.21,81861.42,0.0,0.03223,2e-05,5.68893]
[1778453491122,40.21,81840.78,0.0,0.03176,2e-05,5.61744]
[1778453496368,40.22,81834.04,0.0,0.03161,2e-05,5.59588]
[1778453501840,40.22,81842.15,0.0,0.0318,2e-05,5.62469]
[1778453509252,40.22,81845.52,0.0,0.0319,2e-05,5.63842]
[1778453514287,40.23,81842.35,0.0,0.03183,2e-05,5.62889]
[1778453519069,40.23,81838.14,0.0,0.03174,2e-05,5.61548]
[1778453522343,40.23,81861.58,0.0,0.03228,2e-05,5.69578]
[1778453527378,40.23,81860.18,0.0,0.03226,2e-05,5.69165]
[1778453532413,40.23,81877.41,0.0,0.03265,2e-05,5.7507]
[1778453537448,40.23,81879.53,0.0,0.0327,2e-05,5.75812]
[1778453542483,40.23,81887.51,0.0,0.03289,2e-05,5.78556]
[1778453546511,40.23,81905.46,0.0,0.0333,2e-05,5.84711]
[1778453551548,40.23,81925.69,0.0,0.03376,2e-05,5.91367]
[1778453556583,40.23,81916.01,0.0,0.03352,2e-05,5.87895]
[1778453561618,40.23,81914.46,0.0,0.03348,2e-05,5.87264]
[1778453566653,40.22,81928.46,0.0,0.0338,2e-05,5.92003]
[1778453571688,40.22,81922.35,0.0,0.03365,2e-05,5.89748]
[1778453576723,40.22,81939.86,0.0,0.03405,2e-05,5.95722]
[1778453581758,40.22,81949.55,0.0,0.03428,2e-05,5.98963]
[1778453583525,40.21,81952.63,0.0,0.03435,2e-05,6.00011]
[1778453586796,40.21,81975.33,0.0,0.03489,2e-05,6.0789]
[1778453589188,40.21,81994.1,0.0,0.03534,2e-05,6.14484]
[1778453589815,40.21,81998.22,0.0,0.03543,2e-05,6.15904]
[1778453594851,40.21,82001.11,0.0,0.0355,2e-05,6.16911]
[1778453599886,40.21,82021.83,0.0,0.03601,2e-05,6.24314]
[1778453601900,40.21,82002.02,0.0,0.03552,2e-05,6.17147]
[1778453606936,40.21,81997.47,0.0,0.03541,2e-05,6.15486]
[1778453611970,40.21,82006.76,0.0,0.03562,2e-05,6.18509]
[1778453617005,40.2,82006.55,0.0,0.03561,2e-05,6.18393]
[1778453622042,40.2,82028.77,0.0,0.03616,3e-05,6.26353]
[1778453626840,40.2,82024.83,0.0,0.03605,2e-05,6.24845]
[1778453632112,40.2,82027.25,0.0,0.03611,2e-05,6.25608]
[1778453633552,40.2,82028.14,0.0,0.03613,2e-05,6.25911]
[1778453634126,40.2,82048.47,0.0,0.03664,3e-05,6.33284]
[1778453634252,40.2,82048.47,0.0,0.03664,3e-05,6.33284]
[1778453637150,40.2,82067.17,0.0,0.03711,3e-05,6.40061]
[1778453645207,40.19,82058.77,0.0,0.03686,3e-05,6.36579]
[1778453646856,40.19,82058.36,0.0,0.03685,3e-05,6.36391]
[1778453649206,40.19,82057.15,0.0,0.03681,3e-05,6.35873]
[1778453651249,40.19,82026.93,0.0,0.03605,2e-05,6.24774]
[1778453656284,40.18,82033.4,0.0,0.0362,3e-05,6.27014]
[1778453659961,40.18,82028.5,0.0,0.03608,2e-05,6.25195]
[1778453665347,40.18,82019.64,0.0,0.03585,2e-05,6.21886]
[1778453670190,40.18,82017.63,0.0,0.0358,2e-05,6.21123]
[1778453672971,40.18,82009.21,0.0,0.03557,2e-05,6.17784]
[1778453676162,40.18,82021.41,0.0,0.03587,2e-05,6.22152]
[1778453681463,40.18,82026.31,0.0,0.03598,2e-05,6.23803]
[1778453682291,40.18,82026.31,0.0,0.03598,2e-05,6.23803]
[1778453685395,40.18,82040.42,0.0,0.03633,3e-05,6.28859]
[1778453691036,40.17,82031.8,0.0,0.03611,3e-05,6.25606]
[1778453696568,40.17,82026.5,0.0,0.03597,2e-05,6.23581]
[1778453701603,40.17,82022.07,0.0,0.03585,2e-05,6.21914]
[1778453706638,40.17,82024.36,0.0,0.03591,2e-05,6.22677]
[1778453711673,40.17,82032.28,0.0,0.0361,3e-05,6.25472]
[1778453716708,40.16,82036.48,0.0,0.0362,3e-05,6.26891]
[1778453718058,40.16,82036.48,0.0,0.0362,3e-05,6.26891]
[1778453718072,40.16,82036.48,0.0,0.0362,3e-05,6.26891]
[1778453719237,40.16,82036.47,0.0,0.03619,3e-05,6.26866]
[1778453724315,40.16,82037.59,0.0,0.03621,3e-05,6.27165]
[1778453724356,40.16,82034.11,0.0,0.03613,3e-05,6.25881]
[1778453724365,40.16,82034.11,0.0,0.03613,3e-05,6.25881]
[1778453725615,40.16,82047.68,0.0,0.03647,3e-05,6.30795]
[1778453729018,40.16,82064.58,0.0,0.03689,3e-05,6.36882]
[1778453731770,40.16,82063.71,0.0,0.03686,3e-05,6.36451]
[1778453733845,40.16,82067.93,0.0,0.03694,3e-05,6.37646]
[1778453737737,40.15,82073.55,0.0,0.03708,3e-05,6.39552]
[1778453742890,40.15,82082.7,0.0,0.03729,3e-05,6.42653]
[1778453743856,40.15,82082.7,0.0,0.03729,3e-05,6.42653]
[1778453744234,40.15,82082.73,0.0,0.03729,3e-05,6.42616]
[1778453745912,40.15,82101.15,0.0,0.03777,3e-05,6.49491]
[1778453746388,40.15,82101.15,0.0,0.03777,3e-05,6.49491]
[1778453748933,40.15,82125.78,0.0,0.03841,3e-05,6.58737]
[1778453749522,40.15,82125.78,0.0,0.03841,3e-05,6.58737]
[1778453749758,40.15,82125.78,0.0,0.03841,3e-05,6.58737]
[1778453750840,40.15,82139.55,0.0,0.03878,3e-05,6.63923]
[1778453755987,40.15,82112.32,0.0,0.03806,3e-05,6.53679]
[1778453761025,40.15,82117.82,0.0,0.03821,3e-05,6.55786]
[1778453763040,40.15,82089.73,0.0,0.03748,3e-05,6.45345]
[1778453763973,40.15,82089.73,0.0,0.03748,3e-05,6.45345]
[1778453763985,40.15,82089.73,0.0,0.03748,3e-05,6.45345]
[1778453764252,40.15,82089.73,0.0,0.03748,3e-05,6.45345]
[1778453764302,40.15,82080.65,0.0,0.03724,3e-05,6.41953]
[1778453765354,40.15,82080.65,0.0,0.03724,3e-05,6.41953]
[1778453766061,40.15,82071.9,0.0,0.03702,3e-05,6.38684]
[1778453767813,40.15,82078.79,0.0,0.03719,3e-05,6.41257]
[1778453771096,40.15,82097.7,0.0,0.03769,3e-05,6.48382]
[1778453772163,40.15,82097.7,0.0,0.03769,3e-05,6.48382]
[1778453772603,40.15,82097.12,0.0,0.03768,3e-05,6.48207]
[1778453778032,40.15,82081.19,0.0,0.03727,3e-05,6.42387]
[1778453780934,40.16,82075.25,0.0,0.03713,3e-05,6.40282]
[1778453781305,40.16,82066.38,0.0,0.0369,3e-05,6.37052]
[1778453781646,40.16,82066.38,0.0,0.0369,3e-05,6.37052]
[1778453782178,40.15,82041.88,0.0,0.03628,3e-05,6.2806]
[1778453783467,40.15,82034.74,0.0,0.0361,3e-05,6.25408]
[1778453786019,40.15,82045.13,0.0,0.03636,3e-05,6.29164]
[1778453786208,40.15,82042.06,0.0,0.03628,3e-05,6.27998]
[1778453788949,40.15,82041.88,0.0,0.03628,3e-05,6.28039]
[1778453789229,40.15,82042.74,0.0,0.0363,3e-05,6.28328]
[1778453790843,40.15,82042.48,0.0,0.03629,3e-05,6.2821]
[1778453791243,40.15,82053.41,0.0,0.03655,3e-05,6.31967]
[1778453796279,40.16,82059.82,0.0,0.03673,3e-05,6.34528]
[1778453800307,40.16,82083.86,0.0,0.03736,3e-05,6.43512]
[1778453803200,40.16,82087.04,0.0,0.03744,3e-05,6.4474]
[1778453803239,40.16,82087.04,0.0,0.03744,3e-05,6.4474]
[1778453803480,40.16,82085.73,0.0,0.03741,3e-05,6.4428]
[1778453809372,40.17,82081.44,0.0,0.03731,3e-05,6.42861]
[1778453813121,40.17,82079.56,0.0,0.03727,3e-05,6.4225]
[1778453813311,40.17,82079.56,0.0,0.03727,3e-05,6.4225]
[1778453813615,40.17,82093.66,0.0,0.03763,3e-05,6.47496]
[1778453814410,40.17,82111.02,0.0,0.03809,3e-05,6.53978]
[1778453815415,40.17,82140.9,0.0,0.03887,3e-05,6.65213]
[1778453821127,40.17,82154.07,0.0,0.03922,3e-05,6.70133]
[1778453822464,40.17,82135.64,0.0,0.03873,3e-05,6.63134]
[1778453827499,40.17,82140.85,0.0,0.03886,3e-05,6.65094]
[1778453832589,40.17,82132.96,0.0,0.03865,3e-05,6.62087]
[1778453835532,40.17,82118.42,0.0,0.03827,3e-05,6.56637]
[1778453837040,40.17,82114.11,0.0,0.03816,3e-05,6.55032]
[1778453840672,40.17,82110.11,0.0,0.03806,3e-05,6.53592]
[1778453841383,40.17,82110.11,0.0,0.03806,3e-05,6.53592]
[1778453842068,40.17,82109.31,0.0,0.03804,3e-05,6.53321]
[1778453843621,40.17,82089.78,0.0,0.03754,3e-05,6.46096]
[1778453845703,40.17,82084.72,0.0,0.03741,3e-05,6.44249]
[1778453851677,40.17,82074.26,0.0,0.03714,3e-05,6.40298]
[1778453856584,40.18,82069.85,0.0,0.03703,3e-05,6.38814]
[1778453856808,40.18,82062.88,0.0,0.03686,3e-05,6.36291]
[1778453857730,40.18,82044.72,0.0,0.0364,3e-05,6.29622]
[1778453862754,40.17,82047.33,0.0,0.03646,3e-05,6.30473]
[1778453863514,40.17,82046.12,0.0,0.03642,3e-05,6.30007]
[1778453863990,40.17,82046.12,0.0,0.03642,3e-05,6.30007]
[1778453864089,40.17,82046.61,0.0,0.03643,3e-05,6.30161]
[1778453864676,40.17,82046.61,0.0,0.03643,3e-05,6.30161]
[1778453865426,40.17,82046.61,0.0,0.03643,3e-05,6.30161]
[1778453864779,40.17,82048.41,0.0,0.03648,3e-05,6.30867]
[1778453869859,40.17,82038.65,0.0,0.03623,3e-05,6.27225]
[1778453876331,40.17,82050.16,0.0,0.03651,3e-05,6.31264]
[1778453881905,40.17,82054.38,0.0,0.0366,3e-05,6.326]
[1778453883232,40.17,82054.38,0.0,0.0366,3e-05,6.326]
[1778453889039,40.16,82051.55,0.0,0.03652,3e-05,6.31403]
[1778453891149,40.16,82047.42,0.0,0.03641,3e-05,6.29848]
[1778453895691,40.16,82027.7,0.0,0.03591,2e-05,6.22597]
[1778453896036,40.16,82027.7,0.0,0.03591,2e-05,6.22597]
[1778453901383,40.16,82033.22,0.0,0.03605,2e-05,6.24558]
[1778453903081,40.16,82026.55,0.0,0.03588,2e-05,6.22122]
[1778453909112,40.16,82025.19,0.0,0.03584,2e-05,6.21571]
[1778453914148,40.16,82024.35,0.0,0.0358,2e-05,6.20951]
[1778453919183,40.16,82022.41,0.0,0.03575,2e-05,6.20218]
[1778453924218,40.15,82022.16,0.0,0.03574,2e-05,6.20098]
[1778453929254,40.15,82031.29,0.0,0.03597,2e-05,6.23375]
[1778453934289,40.15,82027.78,0.0,0.03588,2e-05,6.22059]
[1778453939324,40.15,82014.87,0.0,0.03556,2e-05,6.17369]
[1778453944359,40.15,82027.95,0.0,0.03588,2e-05,6.22046]
[1778453949394,40.15,82021.34,0.0,0.03571,2e-05,6.19626]
[1778453949964,40.15,82021.34,0.0,0.03571,2e-05,6.19626]
[1778453955436,40.15,82017.3,0.0,0.03561,2e-05,6.18138]
[1778453960472,40.15,81998.88,0.0,0.03515,2e-05,6.11522]
[1778453965507,40.15,81993.82,0.0,0.03503,2e-05,6.09767]
[1778453970542,40.15,82005.02,0.0,0.03531,2e-05,6.13816]
[1778453975580,40.15,82004.94,0.0,0.0353,2e-05,6.13539]
[1778453980617,40.15,81988.01,0.0,0.03489,2e-05,6.0755]
[1778453985652,40.16,81971.84,0.0,0.0345,2e-05,6.01908]
[1778453988823,40.16,81975.44,0.0,0.03459,2e-05,6.0323]
[1778453989258,40.16,81975.44,0.0,0.03459,2e-05,6.0323]
[1778453989680,40.16,82016.74,0.0,0.0356,2e-05,6.18001]
[1778453992972,40.16,82023.32,0.0,0.03577,2e-05,6.20364]
[1778453999084,40.16,82029.66,0.0,0.03592,2e-05,6.2261]
[1778454000639,40.16,82033.54,0.0,0.03602,2e-05,6.23993]
[1778454001422,40.16,82039.69,0.0,0.03617,3e-05,6.26209]
[1778454001764,40.16,82059.5,0.0,0.03667,3e-05,6.33485]
[1778454002792,40.16,82059.5,0.0,0.03667,3e-05,6.33485]
[1778454002939,40.16,82059.5,0.0,0.03667,3e-05,6.33485]
[1778454004030,40.16,82088.7,0.0,0.03742,3e-05,6.44316]
[1778454005264,40.16,82088.7,0.0,0.03742,3e-05,6.44316]
[1778454005347,40.16,82111.88,0.0,0.03803,3e-05,6.52959]
[1778454005762,40.16,82111.88,0.0,0.03803,3e-05,6.52959]
[1778454006117,40.16,82111.88,0.0,0.03803,3e-05,6.52959]
[1778454006318,40.16,82111.88,0.0,0.03803,3e-05,6.52959]
[1778454006357,40.16,82111.88,0.0,0.03803,3e-05,6.52959]
[1778454006451,40.16,82111.88,0.0,0.03803,3e-05,6.52959]
[1778454006557,40.16,82152.91,0.0,0.03911,3e-05,6.6841]
[1778454007238,40.16,82152.91,0.0,0.03911,3e-05,6.6841]
[1778454007585,40.16,82213.71,0.0,0.04076,3e-05,6.91731]
[1778454009017,40.16,82219.85,0.0,0.04093,3e-05,6.94105]
[1778454011064,40.14,82239.2,0.0,0.04139,3e-05,7.00564]
[1778454015680,40.11,82247.94,0.0,0.0415,3e-05,7.02194]
[1778454016216,40.11,82247.94,0.0,0.0415,3e-05,7.02194]
[1778454016317,40.11,82228.18,0.0,0.04095,3e-05,6.9447]
[1778454017277,40.11,82228.18,0.0,0.04095,3e-05,6.9447]
[1778454017323,40.1,82197.93,0.0,0.04011,3e-05,6.82692]
[1778454018088,40.1,82197.93,0.0,0.04011,3e-05,6.82692]
[1778454018479,40.1,82197.93,0.0,0.04011,3e-05,6.82692]
[1778454018579,40.1,82188.21,0.0,0.03984,3e-05,6.78846]
[1778454020647,40.1,82159.54,0.0,0.03907,3e-05,6.67862]
[1778454021947,40.1,82133.85,0.0,0.03839,3e-05,6.58154]
[1778454023154,40.1,82133.85,0.0,0.03839,3e-05,6.58154]
[1778454025976,40.1,82108.95,0.0,0.03774,3e-05,6.48878]
[1778454027883,40.1,82103.28,0.0,0.03759,3e-05,6.46813]
[1778454033732,40.11,82092.95,0.0,0.03732,3e-05,6.42822]
[1778454035208,40.11,82072.19,0.0,0.03679,3e-05,6.3524]
[1778454035669,40.11,82072.19,0.0,0.03679,3e-05,6.3524]
[1778454035677,40.11,82072.19,0.0,0.03679,3e-05,6.3524]
[1778454036564,40.11,82077.66,0.0,0.03694,3e-05,6.37289]
[1778454036705,40.11,82107.26,0.0,0.0377,3e-05,6.48278]
[1778454040664,40.11,82128.52,0.0,0.03826,3e-05,6.56304]
[1778454046218,40.11,82135.92,0.0,0.03846,3e-05,6.59139]
[1778454046310,40.11,82163.04,0.0,0.03918,3e-05,6.69398]
[1778454047475,40.11,82189.89,0.0,0.0399,3e-05,6.79644]
[1778454051537,40.11,82169.28,0.0,0.03934,3e-05,6.71651]
[1778454053450,40.11,82187.69,0.0,0.03983,3e-05,6.78651]
[1778454055581,40.11,82189.67,0.0,0.03988,3e-05,6.79385]
[1778454056817,40.11,82211.9,0.0,0.04049,3e-05,6.87894]
[1778454057873,40.11,82190.57,0.0,0.0399,3e-05,6.79631]
[1778454063451,40.1,82173.79,0.0,0.03944,3e-05,6.73082]
[1778454065358,40.1,82203.26,0.0,0.04023,3e-05,6.84324]
[1778454069386,40.1,82174.64,0.0,0.03945,3e-05,6.73211]
[1778454074760,40.1,82168.72,0.0,0.03928,3e-05,6.70897]
[1778454075360,40.1,82169.92,0.0,0.03932,3e-05,6.71342]
[1778454078449,40.1,82149.85,0.0,0.03878,3e-05,6.63678]
[1778454083485,40.1,82129.45,0.0,0.03824,3e-05,6.55989]
[1778454085176,40.1,82117.52,0.0,0.03793,3e-05,6.51554]
[1778454090272,40.1,82126.01,0.0,0.03816,3e-05,6.54824]
[1778454093339,40.1,82149.87,0.0,0.03877,3e-05,6.63547]
[1778454096516,40.1,82159.2,0.0,0.03902,3e-05,6.67062]
[1778454101612,40.1,82163.92,0.0,0.03914,3e-05,6.68804]
[1778454106649,40.1,82172.56,0.0,0.03937,3e-05,6.72021]
[1778454111684,40.1,82192.05,0.0,0.03989,3e-05,6.79384]
[1778454113698,40.09,82209.33,0.0,0.04036,3e-05,6.85988]
[1778454118735,40.09,82202.25,0.0,0.04015,3e-05,6.83073]
[1778454123815,40.09,82201.42,0.0,0.04011,3e-05,6.82554]
[1778454126037,40.09,82206.93,0.0,0.04026,3e-05,6.84646]
[1778454126710,40.09,82206.93,0.0,0.04026,3e-05,6.84646]
[1778454126791,40.09,82227.11,0.0,0.04081,3e-05,6.92434]
[1778454129873,40.08,82257.88,0.0,0.04166,3e-05,7.04375]
[1778454130953,40.08,82257.88,0.0,0.04166,3e-05,7.04375]
[1778454130888,40.08,82278.76,0.0,0.04225,3e-05,7.12586]
[1778454131691,40.08,82278.76,0.0,0.04225,3e-05,7.12586]
[1778454131858,40.08,82278.76,0.0,0.04225,3e-05,7.12586]
[1778454131895,40.08,82343.39,0.0,0.04411,3e-05,7.38457]
[1778454132921,40.08,82343.39,0.0,0.04411,3e-05,7.38457]
[1778454133912,40.05,82366.96,0.0,0.04467,3e-05,7.46114]
[1778454136933,40.02,82343.22,0.0,0.04387,3e-05,7.35176]
[1778454139671,40.02,82316.49,0.0,0.04307,3e-05,7.24111]
[1778454142989,40.02,82297.64,0.0,0.04251,3e-05,7.16348]
[1778454145016,40.01,82340.85,0.0,0.04375,3e-05,7.33565]
[1778454146938,40.01,82361.65,0.0,0.04435,3e-05,7.41845]
[1778454152255,40.0,82351.05,0.0,0.04399,3e-05,7.36716]
[1778454153069,40.0,82312.56,0.0,0.04286,3e-05,7.21102]
[1778454158819,39.99,82309.42,0.0,0.04274,3e-05,7.19476]
[1778454162532,39.99,82314.63,0.0,0.04287,3e-05,7.21268]
[1778454165379,39.98,82295.34,0.0,0.04229,3e-05,7.13224]
[1778454170510,39.97,82285.3,0.0,0.04198,3e-05,7.08936]
[1778454174809,39.97,82285.32,0.0,0.04196,3e-05,7.08667]
[1778454174882,39.97,82285.32,0.0,0.04196,3e-05,7.08667]
[1778454175291,39.97,82285.32,0.0,0.04196,3e-05,7.08667]
[1778454174983,39.97,82285.77,0.0,0.04197,3e-05,7.08773]
[1778454175406,39.97,82285.77,0.0,0.04197,3e-05,7.08773]
[1778454175882,39.97,82285.77,0.0,0.04197,3e-05,7.08773]
[1778454175987,39.97,82333.74,0.0,0.04335,3e-05,7.2794]
[1778454178247,39.96,82356.47,0.0,0.04398,3e-05,7.36723]
[1778454179017,39.96,82356.47,0.0,0.04398,3e-05,7.36723]
[1778454186782,39.95,82342.87,0.0,0.04354,3e-05,7.30579]
[1778454186977,39.95,82342.87,0.0,0.04354,3e-05,7.30579]
[1778454187314,39.95,82323.32,0.0,0.04296,3e-05,7.22536]
[1778454188043,39.95,82323.32,0.0,0.04296,3e-05,7.22536]
[1778454193841,39.94,82305.61,0.0,0.04241,3e-05,7.14937]
[1778454198360,39.93,82318.09,0.0,0.04273,3e-05,7.19406]
[1778454198391,39.92,82311.72,0.0,0.04254,3e-05,7.16753]
[1778454199186,39.92,82311.72,0.0,0.04254,3e-05,7.16753]
[1778454199845,39.92,82311.57,0.0,0.04252,3e-05,7.16532]
[1778454205454,39.91,82331.11,0.0,0.04305,3e-05,7.23875]
[1778454206345,39.91,82331.11,0.0,0.04305,3e-05,7.23875]
[1778454206461,39.91,82327.56,0.0,0.04294,3e-05,7.22355]
[1778454209278,39.9,82319.02,0.0,0.04267,3e-05,7.18598]
[1778454212147,39.9,82319.77,0.0,0.04264,3e-05,7.18144]
[1778454212507,39.89,82316.4,0.0,0.04254,3e-05,7.16655]
[1778454213064,39.89,82316.4,0.0,0.04254,3e-05,7.16655]
[1778454218549,39.89,82308.27,0.0,0.04227,3e-05,7.12932]
[1778454223585,39.88,82307.11,0.0,0.04221,3e-05,7.12095]
[1778454226906,39.87,82266.41,0.0,0.04104,3e-05,6.95799]
[1778454228016,39.87,82266.41,0.0,0.04104,3e-05,6.95799]
[1778454228624,39.87,82247.32,0.0,0.04051,3e-05,6.88269]
[1778454233659,39.87,82221.06,0.0,0.03978,3e-05,6.78046]
[1778454238389,39.87,82224.66,0.0,0.03988,3e-05,6.79442]
[1778454243731,39.87,82243.83,0.0,0.0404,3e-05,6.86757]
[1778454247210,39.87,82245.8,0.0,0.04045,3e-05,6.87432]
[1778454247864,39.87,82245.8,0.0,0.04045,3e-05,6.87432]
[1778454254813,39.86,82222.17,0.0,0.03978,3e-05,6.78048]
[1778454256665,39.86,82221.78,0.0,0.03977,3e-05,6.7788]
[1778454256828,39.86,82220.64,0.0,0.03974,3e-05,6.77423]
[1778454259044,39.86,82220.31,0.0,0.03972,3e-05,6.77201]
[1778454261856,39.86,82210.05,0.0,0.03943,3e-05,6.72987]
[1778454261870,39.85,82226.46,0.0,0.03987,3e-05,6.79217]
[1778454266904,39.85,82226.4,0.0,0.03986,3e-05,6.79088]
[1778454267499,39.85,82226.4,0.0,0.03986,3e-05,6.79088]
[1778454271943,39.85,82250.2,0.0,0.04049,3e-05,6.87909]
[1778454276982,39.85,82219.78,0.0,0.03964,3e-05,6.75984]
[1778454280005,39.85,82239.23,0.0,0.04017,3e-05,6.8345]
[1778454285038,39.84,82253.54,0.0,0.04055,3e-05,6.8886]
[1778454290073,39.84,82249.32,0.0,0.04042,3e-05,6.87036]
[1778454295108,39.84,82249.05,0.0,0.0404,3e-05,6.86759]
[1778454296208,39.84,82237.3,0.0,0.04008,3e-05,6.82164]
[1778454302165,39.84,82242.9,0.0,0.04022,3e-05,6.84224]
[1778454305746,39.83,82253.97,0.0,0.04052,3e-05,6.88466]
[1778454311229,39.83,82280.31,0.0,0.04124,3e-05,6.98518]
[1778454315257,39.83,82261.59,0.0,0.0407,3e-05,6.90976]
[1778454320912,39.82,82265.87,0.0,0.04081,3e-05,6.92492]
[1778454326480,39.82,82284.97,0.0,0.04132,3e-05,6.99719]
[1778454326503,39.82,82284.97,0.0,0.04132,3e-05,6.99719]
[1778454326504,39.82,82284.97,0.0,0.04132,3e-05,6.99719]
[1778454327997,39.82,82296.82,0.0,0.04165,3e-05,7.04293]
[1778454334391,39.81,82287.26,0.0,0.04134,3e-05,6.99937]
[1778454335209,39.81,82287.26,0.0,0.04134,3e-05,6.99937]
[1778454338599,39.81,82311.06,0.0,0.042,3e-05,7.09136]
[1778454341229,39.8,82324.44,0.0,0.04237,3e-05,7.14327]
[1778454341376,39.8,82324.44,0.0,0.04237,3e-05,7.14327]
[1778454341440,39.8,82349.52,0.0,0.04309,3e-05,7.24342]
[1778454346973,39.8,82338.8,0.0,0.04276,3e-05,7.19753]
[1778454352519,39.79,82317.74,0.0,0.04212,3e-05,7.10896]
[1778454354326,39.79,82313.5,0.0,0.042,3e-05,7.09158]
[1778454359577,39.78,82293.02,0.0,0.0414,3e-05,7.00812]
[1778454360233,39.78,82293.02,0.0,0.0414,3e-05,7.00812]
[1778454362855,39.78,82303.64,0.0,0.04169,3e-05,7.04904]
[1778454365619,39.78,82325.62,0.0,0.04231,3e-05,7.1346]
[1778454371203,39.77,82337.35,0.0,0.04263,3e-05,7.17929]
[1778454372698,39.77,82358.51,0.0,0.04323,3e-05,7.26262]
[1778454375609,39.77,82366.1,0.0,0.04344,3e-05,7.29178]
[1778454378576,39.76,82348.54,0.0,0.04291,3e-05,7.21856]
[1778454378597,39.76,82348.54,0.0,0.04291,3e-05,7.21856]
[1778454383763,39.76,82355.31,0.0,0.04307,3e-05,7.24183]
[1778454387795,39.75,82331.49,0.0,0.04237,3e-05,7.14345]
[1778454388343,39.75,82331.49,0.0,0.04237,3e-05,7.14345]
[1778454388344,39.75,82331.49,0.0,0.04237,3e-05,7.14345]
[1778454393838,39.74,82328.61,0.0,0.04224,3e-05,7.12466]
[1778454398651,39.74,82328.95,0.0,0.04223,3e-05,7.12317]
[1778454402989,39.73,82320.14,0.0,0.04196,3e-05,7.08587]
[1778454403058,39.73,82301.64,0.0,0.04143,3e-05,7.01202]
[1778454403289,39.73,82301.64,0.0,0.04143,3e-05,7.01202]
[1778454409026,39.73,82290.31,0.0,0.04109,3e-05,6.96488]
[1778454414986,39.72,82277.81,0.0,0.04072,3e-05,6.9129]
[1778454420021,39.72,82263.43,0.0,0.04031,3e-05,6.85506]
[1778454425062,39.72,82251.49,0.0,0.03997,3e-05,6.80726]
[1778454430097,39.72,82244.2,0.0,0.03977,3e-05,6.77827]
[1778454434355,39.72,82231.71,0.0,0.03943,3e-05,6.72956]
[1778454439728,39.72,82222.12,0.0,0.03917,3e-05,6.69267]
[1778454445202,39.72,82233.48,0.0,0.03947,3e-05,6.73606]
[1778454447957,39.72,82222.2,0.0,0.03917,3e-05,6.69261]
[1778454451638,39.72,82226.11,0.0,0.03926,3e-05,6.70483]
[1778454454293,39.72,82233.3,0.0,0.03945,3e-05,6.73244]
[1778454455272,39.71,82233.95,0.0,0.03946,3e-05,6.73407]
[1778454458413,39.71,82250.36,0.0,0.03989,3e-05,6.7948]
[1778454459300,39.71,82248.08,0.0,0.03982,3e-05,6.78504]
[1778454461314,39.71,82229.85,0.0,0.03932,3e-05,6.71446]
[1778454461656,39.71,82229.85,0.0,0.03932,3e-05,6.71446]
[1778454467356,39.71,82227.89,0.0,0.03927,3e-05,6.70682]
[1778454472391,39.71,82231.98,0.0,0.03938,3e-05,6.72254]
[1778454477426,39.71,82236.39,0.0,0.0395,3e-05,6.73933]
[1778454482461,39.71,82251.99,0.0,0.03992,3e-05,6.79928]
[1778454487873,39.7,82264.19,0.0,0.04025,3e-05,6.84597]
[1778454490480,39.7,82290.75,0.0,0.04099,3e-05,6.9494]
[1778454496035,39.7,82302.05,0.0,0.04128,3e-05,6.99116]
[1778454497423,39.7,82305.8,0.0,0.04138,3e-05,7.00501]
[1778454499936,39.69,82317.57,0.0,0.04171,3e-05,7.05087]
[1778454506208,39.69,82320.88,0.0,0.04179,3e-05,7.06185]
[1778454508741,39.69,82345.53,0.0,0.04248,3e-05,7.15876]
[1778454509716,39.69,82345.53,0.0,0.04248,3e-05,7.15876]
[1778454515937,39.68,82334.32,0.0,0.04211,3e-05,7.10654]
[1778454517538,39.68,82324.14,0.0,0.04181,3e-05,7.06465]
[1778454517546,39.68,82324.14,0.0,0.04181,3e-05,7.06465]
[1778454517548,39.68,82324.14,0.0,0.04181,3e-05,7.06465]
[1778454517706,39.68,82310.07,0.0,0.04141,3e-05,7.00819]
[1778454518651,39.68,82310.07,0.0,0.04141,3e-05,7.00819]
[1778454518717,39.67,82306.29,0.0,0.04129,3e-05,6.99196]
[1778454523753,39.64,82319.14,0.0,0.04153,3e-05,7.02642]
[1778454528788,39.6,82308.95,0.0,0.04107,3e-05,6.96239]
[1778454533976,39.59,82298.01,0.0,0.04073,3e-05,6.91418]
[1778454539257,39.59,82299.73,0.0,0.04077,3e-05,6.91938]
[1778454545232,39.58,82307.46,0.0,0.04097,3e-05,6.94764]
[1778454549939,39.58,82290.4,0.0,0.04048,3e-05,6.87828]
[1778454555369,39.58,82286.3,0.0,0.04035,3e-05,6.86123]
[1778454561017,39.58,82288.83,0.0,0.04041,3e-05,6.86971]
[1778454567072,39.57,82302.46,0.0,0.04078,3e-05,6.92152]
[1778454572107,39.57,82302.88,0.0,0.04077,3e-05,6.91862]
[1778454577142,39.57,82303.37,0.0,0.04077,3e-05,6.91892]
[1778454582178,39.56,82304.26,0.0,0.04078,3e-05,6.92088]
[1778454587213,39.56,82311.5,0.0,0.04097,3e-05,6.94764]
[1778454593255,39.56,82307.18,0.0,0.04083,3e-05,6.9284]
[1778454598290,39.55,82304.91,0.0,0.04076,3e-05,6.91783]
[1778454602318,39.55,82325.91,0.0,0.04134,3e-05,6.9995]
[1778454607355,39.55,82343.76,0.0,0.04183,3e-05,7.06797]
[1778454612389,39.54,82341.34,0.0,0.04174,3e-05,7.05537]
[1778454617424,39.54,82339.42,0.0,0.04166,3e-05,7.045]
[1778454622460,39.53,82338.4,0.0,0.04161,3e-05,7.03824]
[1778454627502,39.53,82348.18,0.0,0.04187,3e-05,7.07456]
[1778454632655,39.52,82351.39,0.0,0.04193,3e-05,7.08206]
[1778454638194,39.51,82365.34,0.0,0.04231,3e-05,7.13444]
[1778454639622,39.51,82385.59,0.0,0.04289,3e-05,7.21551]
[1778454642231,39.51,82409.12,0.0,0.04356,3e-05,7.30883]
[1778454642232,39.51,82409.12,0.0,0.04356,3e-05,7.30883]
[1778454648182,39.5,82381.26,0.0,0.04271,3e-05,7.19078]
[1778454654706,39.49,82390.05,0.0,0.04292,3e-05,7.21965]
[1778454655566,39.49,82390.05,0.0,0.04292,3e-05,7.21965]
[1778454660748,39.48,82389.94,0.0,0.04287,3e-05,7.21342]
[1778454665783,39.47,82391.78,0.0,0.04289,3e-05,7.21683]
[1778454669811,39.46,82368.67,0.0,0.0422,3e-05,7.12028]
[1778454675181,39.46,82371.75,0.0,0.04227,3e-05,7.12998]
[1778454680836,39.45,82385.68,0.0,0.04264,3e-05,7.18171]
[1778454683594,39.45,82363.86,0.0,0.04199,3e-05,7.0916]
[1778454688948,39.44,82359.9,0.0,0.04185,3e-05,7.07208]
[1778454693983,39.44,82346.98,0.0,0.04145,3e-05,7.0149]
[1778454699018,39.43,82346.5,0.0,0.04142,3e-05,7.01055]
[1778454704056,39.43,82344.89,0.0,0.04136,3e-05,7.00179]
[1778454709101,39.42,82345.31,0.0,0.04135,3e-05,7.00163]
[1778454715103,39.42,82330.86,0.0,0.04093,3e-05,6.94168]
[1778454719341,39.42,82310.19,0.0,0.04034,3e-05,6.85895]
[1778454725211,39.41,82320.77,0.0,0.04062,3e-05,6.89896]
[1778454730242,39.41,82312.89,0.0,0.04039,3e-05,6.86661]
[1778454735277,39.41,82320.09,0.0,0.04059,3e-05,6.89376]
[1778454739305,39.41,82337.59,0.0,0.04107,3e-05,6.96179]
[1778454744340,39.4,82339.11,0.0,0.0411,3e-05,6.96584]
[1778454749375,39.4,82337.42,0.0,0.04103,3e-05,6.95712]
[1778454754410,39.4,82328.51,0.0,0.04075,3e-05,6.91705]
[1778454756424,39.39,82307.92,0.0,0.04017,3e-05,6.83541]
[1778454761459,39.39,82306.89,0.0,0.04014,3e-05,6.83045]
[1778454767189,39.39,82305.85,0.0,0.04011,3e-05,6.82566]
[1778454772440,39.39,82298.96,0.0,0.03991,3e-05,6.79792]
[1778454777573,39.39,82265.66,0.0,0.039,3e-05,6.66841]
[1778454782706,39.39,82260.0,0.0,0.03885,3e-05,6.64703]
[1778454786401,39.39,82253.08,0.0,0.03866,3e-05,6.62089]
[1778454790672,39.39,82278.23,0.0,0.03935,3e-05,6.7186]
[1778454795707,39.39,82281.89,0.0,0.03945,3e-05,6.73274]
[1778454797246,39.39,82281.89,0.0,0.03945,3e-05,6.73273]
[1778454802756,39.39,82284.29,0.0,0.03951,3e-05,6.74193]
[1778454807802,39.39,82286.78,0.0,0.03958,3e-05,6.75148]
[1778454812826,39.39,82299.74,0.0,0.03992,3e-05,6.79866]
[1778454817861,39.39,82310.75,0.0,0.04022,3e-05,6.84105]
[1778454822896,39.39,82319.88,0.0,0.04046,3e-05,6.87569]
[1778454827931,39.39,82306.06,0.0,0.04007,3e-05,6.82041]
[1778454833002,39.38,82305.68,0.0,0.04006,3e-05,6.81819]
[1778454838002,39.38,82312.93,0.0,0.04025,3e-05,6.84562]
[1778454844044,39.38,82308.7,0.0,0.04013,3e-05,6.8281]
[1778454849347,39.38,82306.56,0.0,0.04006,3e-05,6.81915]
[1778454854114,39.38,82283.05,0.0,0.03941,3e-05,6.72709]
[1778454858142,39.38,82302.29,0.0,0.03994,3e-05,6.80194]
[1778454863396,39.38,82303.96,0.0,0.03998,3e-05,6.80803]
[1778454865533,39.38,82350.69,0.0,0.04129,3e-05,6.99211]
[1778454870543,39.37,82357.58,0.0,0.04147,3e-05,7.01779]
[1778454876795,39.37,82358.7,0.0,0.04147,3e-05,7.01618]
[1778454882324,39.36,82357.17,0.0,0.0414,3e-05,7.0075]
[1778454887359,39.36,82350.19,0.0,0.04119,3e-05,6.97771]
[1778454892394,39.36,82350.57,0.0,0.04119,3e-05,6.97738]
[1778454895415,39.35,82368.76,0.0,0.0417,3e-05,7.04883]
[1778454900450,39.35,82382.68,0.0,0.04208,3e-05,7.10211]
[1778454903041,39.35,82389.01,0.0,0.04225,3e-05,7.12645]
[1778454903043,39.35,82389.01,0.0,0.04225,3e-05,7.12645]
[1778454905269,39.35,82410.61,0.0,0.04287,3e-05,7.21266]
[1778454905272,39.35,82410.61,0.0,0.04287,3e-05,7.21266]
[1778454910522,39.34,82408.44,0.0,0.04278,3e-05,7.1995]
[1778454912678,39.33,82445.06,0.0,0.04385,3e-05,7.34782]
[1778454918466,39.33,82451.24,0.0,0.044,3e-05,7.36822]
[1778454920319,39.32,82431.45,0.0,0.04339,3e-05,7.28484]
[1778454928649,39.31,82417.51,0.0,0.04292,3e-05,7.22004]
[1778454928966,39.31,82417.51,0.0,0.04292,3e-05,7.22004]
[1778454934695,39.3,82413.6,0.0,0.04276,3e-05,7.19632]
[1778454939861,39.29,82409.26,0.0,0.0426,3e-05,7.17491]
[1778454946783,39.28,82409.89,0.0,0.04258,3e-05,7.1723]
[1778454949808,39.28,82427.75,0.0,0.04309,3e-05,7.24259]
[1778454954843,39.27,82415.87,0.0,0.04271,3e-05,7.19005]
[1778454959879,39.26,82415.37,0.0,0.04267,3e-05,7.18423]
[1778454964914,39.26,82401.2,0.0,0.04223,3e-05,7.12314]
[1778454970863,39.25,82396.72,0.0,0.04208,3e-05,7.10244]
[1778454971965,39.25,82415.05,0.0,0.0426,3e-05,7.17487]
[1778454976971,39.24,82413.91,0.0,0.04254,3e-05,7.16746]
[1778454982906,39.24,82398.58,0.0,0.04207,3e-05,7.10129]
[1778454988077,39.23,82392.21,0.0,0.04186,3e-05,7.07163]
[1778454992916,39.23,82416.63,0.0,0.04253,3e-05,7.16511]
[1778454998155,39.22,82401.3,0.0,0.04206,3e-05,7.09913]
[1778454998923,39.22,82401.3,0.0,0.04206,3e-05,7.09913]
[1778455004434,39.21,82383.7,0.0,0.04153,3e-05,7.02571]
[1778455010991,39.21,82405.15,0.0,0.04213,3e-05,7.1089]
[1778455016456,39.2,82404.29,0.0,0.04208,3e-05,7.10244]
[1778455025346,39.19,82395.62,0.0,0.04179,3e-05,7.06172]
[1778455030381,39.19,82393.08,0.0,0.0417,3e-05,7.04907]
[1778455035423,39.18,82392.71,0.0,0.04167,3e-05,7.04528]
[1778455040453,39.18,82377.73,0.0,0.04123,3e-05,6.9832]
[1778455045488,39.18,82372.53,0.0,0.04107,3e-05,6.96076]
[1778455050523,39.17,82359.6,0.0,0.04069,3e-05,6.90786]
[1778455055558,39.17,82352.24,0.0,0.04046,3e-05,6.87472]
[1778455059854,39.17,82332.14,0.0,0.03989,3e-05,6.79478]
[1778455061600,39.17,82314.18,0.0,0.0394,3e-05,6.72442]
[1778455063900,39.17,82295.52,0.0,0.03889,3e-05,6.65213]
[1778455067644,39.17,82277.35,0.0,0.0384,3e-05,6.58292]
[1778455069756,39.17,82263.19,0.0,0.03802,3e-05,6.52892]
[1778455075323,39.18,82265.16,0.0,0.03809,3e-05,6.53883]
[1778455081438,39.18,82284.96,0.0,0.03864,3e-05,6.61697]
[1778455083785,39.18,82263.12,0.0,0.03806,3e-05,6.53381]
[1778455088807,39.19,82272.22,0.0,0.03832,3e-05,6.57064]
[1778455093843,39.19,82281.29,0.0,0.03857,3e-05,6.60694]
[1778455097816,39.19,82282.68,0.0,0.03861,3e-05,6.613]
[1778455102907,39.19,82282.54,0.0,0.03862,3e-05,6.61408]
[1778455107943,39.2,82283.76,0.0,0.03866,3e-05,6.61978]
[1778455112978,39.2,82285.27,0.0,0.03869,3e-05,6.62368]
[1778455118016,39.2,82288.54,0.0,0.03879,3e-05,6.63726]
[1778455119023,39.2,82271.17,0.0,0.03832,3e-05,6.57055]
[1778455124059,39.2,82259.88,0.0,0.03803,3e-05,6.52893]
[1778455129094,39.21,82260.08,0.0,0.03805,3e-05,6.53151]
[1778455134130,39.21,82263.29,0.0,0.03815,3e-05,6.54558]
[1778455139164,39.21,82275.06,0.0,0.03847,3e-05,6.5923]
[1778455144200,39.22,82282.62,0.0,0.03869,3e-05,6.62267]
[1778455149235,39.22,82279.19,0.0,0.0386,3e-05,6.61047]
[1778455154271,39.22,82270.85,0.0,0.03839,3e-05,6.57999]
[1778455159306,39.22,82264.82,0.0,0.03824,3e-05,6.55851]
[1778455164343,39.23,82260.77,0.0,0.03814,3e-05,6.54457]
[1778455169377,39.23,82266.58,0.0,0.03831,3e-05,6.5683]
[1778455171295,39.23,82266.59,0.0,0.03831,3e-05,6.5686]
[1778455176427,39.23,82255.63,0.0,0.03801,3e-05,6.52563]
[1778455181462,39.24,82261.62,0.0,0.03819,3e-05,6.55014]
[1778455186497,39.24,82262.16,0.0,0.03821,3e-05,6.55348]
[1778455191532,39.24,82257.77,0.0,0.0381,3e-05,6.53819]
[1778455196567,39.24,82250.64,0.0,0.03792,3e-05,6.51255]
[1778455201031,39.25,82258.08,0.0,0.03813,3e-05,6.54199]
[1778455206637,39.25,82255.69,0.0,0.03808,3e-05,6.53512]
[1778455211672,39.25,82254.65,0.0,0.03807,3e-05,6.53279]
[1778455216018,39.26,82253.54,0.0,0.03804,3e-05,6.52953]
[1778455221742,39.26,82254.39,0.0,0.03808,3e-05,6.53492]
[1778455226777,39.26,82255.3,0.0,0.03812,3e-05,6.5399]
[1778455231087,39.26,82254.07,0.0,0.03809,3e-05,6.5361]
[1778455240875,39.27,82241.39,0.0,0.03776,3e-05,6.48882]
[1778455245911,39.27,82244.22,0.0,0.03785,3e-05,6.5016]
[1778455250946,39.28,82243.58,0.0,0.03785,3e-05,6.50101]
[1778455255981,39.28,82241.93,0.0,0.03782,3e-05,6.49671]
[1778455259004,39.28,82265.47,0.0,0.03846,3e-05,6.58773]
[1778455261000,39.28,82264.28,0.0,0.03843,3e-05,6.58341]
[1778455263999,39.29,82287.28,0.0,0.03905,3e-05,6.6726]
[1778455271101,39.29,82274.16,0.0,0.03871,3e-05,6.62322]
[1778455276136,39.29,82305.49,0.0,0.03957,3e-05,6.74543]
[1778455281171,39.29,82312.18,0.0,0.03975,3e-05,6.77114]
[1778455286213,39.29,82303.77,0.0,0.03952,3e-05,6.73832]
[1778455292118,39.29,82312.82,0.0,0.03976,3e-05,6.77345]
[1778455297287,39.29,82313.71,0.0,0.03977,3e-05,6.77364]
[1778455302322,39.29,82313.59,0.0,0.03977,3e-05,6.77287]
[1778455307357,39.29,82312.47,0.0,0.03973,3e-05,6.76824]
[1778455312393,39.29,82309.79,0.0,0.03966,3e-05,6.7576]
[1778455317427,39.29,82307.98,0.0,0.03961,3e-05,6.75045]
[1778455322462,39.29,82302.58,0.0,0.03946,3e-05,6.72947]
[1778455327497,39.29,82309.95,0.0,0.03966,3e-05,6.75821]
[1778455332532,39.29,82304.42,0.0,0.03951,3e-05,6.73657]
[1778455336115,39.29,82300.23,0.0,0.03939,3e-05,6.7203]
[1778455341596,39.29,82311.43,0.0,0.0397,3e-05,6.7642]
[1778455346664,39.29,82314.65,0.0,0.03979,3e-05,6.77663]
[1778455352672,39.29,82312.43,0.0,0.03971,3e-05,6.76463]
[1778455357707,39.29,82306.06,0.0,0.03954,3e-05,6.73981]
[1778455360776,39.29,82305.98,0.0,0.03953,3e-05,6.73954]
[1778455366770,39.29,82302.02,0.0,0.03943,3e-05,6.72425]
[1778455371805,39.29,82302.98,0.0,0.03945,3e-05,6.72816]
[1778455376593,39.29,82306.35,0.0,0.03955,3e-05,6.7414]
[1778455381875,39.29,82307.15,0.0,0.03957,3e-05,6.74455]
[1778455386204,39.29,82280.12,0.0,0.03883,3e-05,6.63974]
[1778455386603,39.29,82280.12,0.0,0.03883,3e-05,6.63974]
[1778455386605,39.29,82280.12,0.0,0.03883,3e-05,6.63974]
[1778455386619,39.29,82280.12,0.0,0.03883,3e-05,6.63974]
[1778455391952,39.29,82263.45,0.0,0.03839,3e-05,6.57685]
[1778455397989,39.29,82271.52,0.0,0.03862,3e-05,6.60953]
[1778455403024,39.29,82255.9,0.0,0.03821,3e-05,6.55072]
[1778455408060,39.3,82266.47,0.0,0.0385,3e-05,6.59252]
[1778455413095,39.3,82250.28,0.0,0.03806,3e-05,6.5288]
[1778455413877,39.3,82250.28,0.0,0.03806,3e-05,6.5288]
[1778455416115,39.3,82225.34,0.0,0.03741,3e-05,6.43523]
[1778455421150,39.3,82223.3,0.0,0.03737,3e-05,6.42998]
[1778455426187,39.31,82207.47,0.0,0.03697,3e-05,6.37308]
[1778455431222,39.32,82215.05,0.0,0.03719,3e-05,6.40456]
[1778455433881,39.32,82211.95,0.0,0.03712,3e-05,6.39401]
[1778455438963,39.32,82223.26,0.0,0.03743,3e-05,6.43914]
[1778455446334,39.33,82234.3,0.0,0.03775,3e-05,6.48446]
[1778455450014,39.33,82240.24,0.0,0.03792,3e-05,6.50822]
[1778455455397,39.34,82225.65,0.0,0.03755,3e-05,6.45521]
[1778455460433,39.34,82214.74,0.0,0.03728,3e-05,6.41648]
[1778455465441,39.34,82214.46,0.0,0.03729,3e-05,6.41753]
[1778455466237,39.36,82235.76,0.0,0.03789,3e-05,6.50385]
[1778455466980,39.36,82235.76,0.0,0.03789,3e-05,6.50385]
[1778455468633,39.36,82237.17,0.0,0.03793,3e-05,6.50959]
[1778455469633,39.36,82237.21,0.0,0.03793,3e-05,6.51049]
[1778455471907,39.36,82249.64,0.0,0.03827,3e-05,6.5586]
[1778455477548,39.36,82270.99,0.0,0.03884,3e-05,6.63862]
[1778455483595,39.36,82269.84,0.0,0.03881,3e-05,6.63524]
[1778455488629,39.36,82276.19,0.0,0.03899,3e-05,6.66032]
[1778455493668,39.36,82274.89,0.0,0.03896,3e-05,6.65578]
[1778455498699,39.37,82263.45,0.0,0.03866,3e-05,6.61257]
[1778455503734,39.37,82278.73,0.0,0.03908,3e-05,6.6723]
[1778455508770,39.37,82285.74,0.0,0.03927,3e-05,6.69965]
[1778455513805,39.37,82283.6,0.0,0.03921,3e-05,6.69151]
[1778455518840,39.37,82289.29,0.0,0.03937,3e-05,6.71378]
[1778455523875,39.37,82289.24,0.0,0.03937,3e-05,6.7136]
[1778455530924,39.37,82288.46,0.0,0.03935,3e-05,6.71059]
[1778455535960,39.37,82294.86,0.0,0.0395,3e-05,6.73249]
[1778455540995,39.37,82296.22,0.0,0.03954,3e-05,6.73757]
[1778455546050,39.37,82295.82,0.0,0.03953,3e-05,6.73579]
[1778455551085,39.37,82302.04,0.0,0.0397,3e-05,6.7597]
[1778455556120,39.37,82287.21,0.0,0.03929,3e-05,6.70189]
[1778455556608,39.37,82287.21,0.0,0.03929,3e-05,6.70189]
[1778455562162,39.37,82283.05,0.0,0.03918,3e-05,6.68597]
[1778455563332,39.37,82283.05,0.0,0.03918,3e-05,6.68597]
[1778455565627,39.37,82266.73,0.0,0.03874,3e-05,6.62331]
[1778455566190,39.37,82284.41,0.0,0.03922,3e-05,6.69167]
[1778455569697,39.36,82291.42,0.0,0.03939,3e-05,6.71653]
[1778455575130,39.36,82299.96,0.0,0.0396,3e-05,6.74572]
[1778455575174,39.36,82299.96,0.0,0.0396,3e-05,6.74572]
[1778455575255,39.35,82299.67,0.0,0.03958,3e-05,6.74376]
[1778455580290,39.35,82293.73,0.0,0.03942,3e-05,6.72034]
[1778455584150,39.35,82285.31,0.0,0.03919,3e-05,6.68772]
[1778455589354,39.36,82276.48,0.0,0.03895,3e-05,6.65412]
[1778455594026,39.36,82277.74,0.0,0.03897,3e-05,6.65646]
[1778455595018,39.36,82277.95,0.0,0.03898,3e-05,6.65735]
[1778455597410,39.36,82296.81,0.0,0.03949,3e-05,6.73054]
[1778455602561,39.36,82287.07,0.0,0.03923,3e-05,6.69259]
[1778455612516,39.36,82286.69,0.0,0.03922,3e-05,6.69133]
[1778455617551,39.36,82287.69,0.0,0.03925,3e-05,6.69531]
[1778455619364,39.36,82287.56,0.0,0.03924,3e-05,6.69482]
[1778455621004,39.36,82287.37,0.0,0.03924,3e-05,6.69412]
[1778455626914,39.36,82297.59,0.0,0.03952,3e-05,6.73369]
[1778455627041,39.36,82297.59,0.0,0.03952,3e-05,6.73369]
[1778455627621,39.36,82319.86,0.0,0.04013,3e-05,6.82059]
[1778455628909,39.36,82319.86,0.0,0.04013,3e-05,6.82059]
[1778455629467,39.36,82319.86,0.0,0.04013,3e-05,6.82059]
[1778455634637,39.35,82317.01,0.0,0.04005,3e-05,6.80842]
[1778455641775,39.35,82312.22,0.0,0.03991,3e-05,6.7887]
[1778455647761,39.35,82323.27,0.0,0.04021,3e-05,6.83118]
[1778455650073,39.35,82327.19,0.0,0.04031,3e-05,6.84627]
[1778455650082,39.35,82338.5,0.0,0.04063,3e-05,6.89067]
[1778455653453,39.35,82339.93,0.0,0.04065,3e-05,6.89235]
[1778455653503,39.34,82318.46,0.0,0.04003,3e-05,6.80579]
[1778455656425,39.34,82317.59,0.0,0.04001,3e-05,6.80226]
[1778455656523,39.34,82326.26,0.0,0.04025,3e-05,6.83607]
[1778455661547,39.34,82340.67,0.0,0.04061,3e-05,6.88805]
[1778455662692,39.34,82341.09,0.0,0.04063,3e-05,6.88971]
[1778455664880,39.33,82315.28,0.0,0.03988,3e-05,6.7842]
[1778455667377,39.33,82305.94,0.0,0.03961,3e-05,6.74689]
[1778455667468,39.32,82302.89,0.0,0.03952,3e-05,6.73423]
[1778455672938,39.32,82298.57,0.0,0.0394,3e-05,6.71745]
[1778455675938,39.32,82298.97,0.0,0.03942,3e-05,6.7191]
[1778455680994,39.33,82309.64,0.0,0.03971,3e-05,6.76075]
[1778455686648,39.33,82297.12,0.0,0.03937,3e-05,6.71201]
[1778455692074,39.33,82285.93,0.0,0.03906,3e-05,6.66924]
[1778455698116,39.33,82285.32,0.0,0.03905,3e-05,6.66763]
[1778455699716,39.33,82280.05,0.0,0.03891,3e-05,6.64739]
[1778455699799,39.33,82280.05,0.0,0.03891,3e-05,6.64739]
[1778455700138,39.33,82262.51,0.0,0.03844,3e-05,6.58008]
[1778455701164,39.33,82262.51,0.0,0.03844,3e-05,6.58008]
[1778455704043,39.33,82264.75,0.0,0.0385,3e-05,6.58944]
[1778455705315,39.33,82265.01,0.0,0.03851,3e-05,6.59069]
[1778455707656,39.33,82264.19,0.0,0.03849,3e-05,6.58778]
[1778455710322,39.33,82256.65,0.0,0.0383,3e-05,6.55992]
[1778455711560,39.33,82263.18,0.0,0.03847,3e-05,6.58522]
[1778455712158,39.33,82263.46,0.0,0.03847,3e-05,6.58368]
[1778455712342,39.33,82263.46,0.0,0.03847,3e-05,6.58368]
[1778455712933,39.33,82263.55,0.0,0.03847,3e-05,6.58428]
[1778455713700,39.33,82266.54,0.0,0.03855,3e-05,6.596]
[1778455719271,39.34,82279.26,0.0,0.03891,3e-05,6.64618]
[1778455724306,39.34,82278.1,0.0,0.03888,3e-05,6.64239]
[1778455727104,39.34,82268.75,0.0,0.03863,3e-05,6.60667]
[1778455732363,39.34,82261.28,0.0,0.03844,3e-05,6.57928]
[1778455738406,39.34,82265.82,0.0,0.03857,3e-05,6.59805]
[1778455742439,39.35,82244.14,0.0,0.038,3e-05,6.51611]
[1778455747474,39.35,82222.93,0.0,0.03745,3e-05,6.43761]
[1778455748317,39.35,82222.93,0.0,0.03745,3e-05,6.43761]
[1778455749531,39.35,82223.58,0.0,0.03747,3e-05,6.44055]
[1778455749564,39.35,82221.88,0.0,0.03743,3e-05,6.43461]
[1778455750276,39.35,82221.88,0.0,0.03743,3e-05,6.43461]
[1778455751931,39.35,82210.71,0.0,0.03713,3e-05,6.39207]
[1778455752509,39.35,82211.33,0.0,0.03714,3e-05,6.39419]
[1778455754668,39.35,82211.9,0.0,0.03716,3e-05,6.39688]
[1778455754857,39.35,82211.06,0.0,0.03715,3e-05,6.39427]
[1778455755608,39.35,82211.06,0.0,0.03715,3e-05,6.39427]
[1778455761426,39.36,82207.67,0.0,0.03708,3e-05,6.38416]
[1778455766607,39.36,82210.78,0.0,0.03718,3e-05,6.39917]
[1778455771642,39.37,82210.89,0.0,0.03719,3e-05,6.39943]
[1778455776677,39.37,82210.45,0.0,0.03719,3e-05,6.40048]
[1778455780705,39.38,82233.56,0.0,0.03782,3e-05,6.48972]
[1778455781966,39.38,82232.77,0.0,0.0378,3e-05,6.48711]
[1778455782719,39.38,82232.53,0.0,0.0378,3e-05,6.4866]
[1778455786837,39.38,82220.89,0.0,0.03748,3e-05,6.44125]
[1778455789640,39.37,82220.46,0.0,0.03747,3e-05,6.43933]
[1778455789641,39.37,82220.26,0.0,0.03746,3e-05,6.438]
[1778455793777,39.38,82225.53,0.0,0.0376,3e-05,6.45929]
[1778455793797,39.38,82227.03,0.0,0.03765,3e-05,6.46541]
[1778455798831,39.37,82227.67,0.0,0.03765,3e-05,6.46615]
[1778455799769,39.37,82227.67,0.0,0.03765,3e-05,6.46615]
[1778455801076,39.37,82220.58,0.0,0.03746,3e-05,6.43903]
[1778455801195,39.37,82220.58,0.0,0.03746,3e-05,6.43903]
[1778455803395,39.37,82220.72,0.0,0.03746,3e-05,6.43899]
[1778455803413,39.37,82218.01,0.0,0.03739,3e-05,6.42819]
[1778455803961,39.37,82218.01,0.0,0.03739,3e-05,6.42819]
[1778455804014,39.37,82218.01,0.0,0.03739,3e-05,6.42819]
[1778455804107,39.37,82218.01,0.0,0.03739,3e-05,6.42819]
[1778455804346,39.37,82218.01,0.0,0.03739,3e-05,6.42819]
[1778455804583,39.37,82239.38,0.0,0.03796,3e-05,6.50959]
[1778455805510,39.37,82278.02,0.0,0.039,3e-05,6.65797]
[1778455806962,39.37,82272.29,0.0,0.03884,3e-05,6.636]
[1778455807436,39.37,82272.29,0.0,0.03884,3e-05,6.636]
[1778455807459,39.37,82272.9,0.0,0.03886,3e-05,6.63851]
[1778455811436,39.37,82274.89,0.0,0.03891,3e-05,6.64492]
[1778455815984,39.37,82269.06,0.0,0.03873,3e-05,6.61937]
[1778455815988,39.37,82269.06,0.0,0.03873,3e-05,6.61937]
[1778455816083,39.36,82266.96,0.0,0.03866,3e-05,6.61007]
[1778455821998,39.36,82257.88,0.0,0.03842,3e-05,6.57616]
[1778455825018,39.37,82257.12,0.0,0.0384,3e-05,6.57371]
[1778455828836,39.37,82251.06,0.0,0.03825,3e-05,6.55146]
[1778455832222,39.37,82253.8,0.0,0.03831,3e-05,6.55991]
[1778455834857,39.37,82267.82,0.0,0.0387,3e-05,6.61466]
[1778455840136,39.37,82252.43,0.0,0.03829,3e-05,6.55721]
[1778455845171,39.38,82252.06,0.0,0.03829,3e-05,6.55721]
[1778455850206,39.38,82254.64,0.0,0.03837,3e-05,6.56843]
[1778455856249,39.38,82267.86,0.0,0.03874,3e-05,6.62033]
[1778455860277,39.38,82268.2,0.0,0.03875,3e-05,6.62233]
[1778455861284,39.38,82267.13,0.0,0.03872,3e-05,6.61838]
[1778455866319,39.38,82266.76,0.0,0.03872,3e-05,6.6178]
[1778455871354,39.39,82253.88,0.0,0.03838,3e-05,6.56944]
[1778455872840,39.39,82253.88,0.0,0.03838,3e-05,6.56944]
[1778455872889,39.39,82253.88,0.0,0.03838,3e-05,6.56944]
[1778455873230,39.39,82253.45,0.0,0.03837,3e-05,6.56805]
[1778455873303,39.39,82253.45,0.0,0.03837,3e-05,6.56805]
[1778455873399,39.39,82253.45,0.0,0.03837,3e-05,6.56805]
[1778455873739,39.39,82253.45,0.0,0.03837,3e-05,6.56805]
[1778455873789,39.39,82216.58,0.0,0.03739,3e-05,6.4281]
[1778455875042,39.39,82215.36,0.0,0.03735,3e-05,6.4227]
[1778455875682,39.39,82215.36,0.0,0.03735,3e-05,6.4227]
[1778455875773,39.38,82215.08,0.0,0.03735,3e-05,6.42137]
[1778455879538,39.39,82216.49,0.0,0.03739,3e-05,6.42815]
[1778455879587,39.39,82216.49,0.0,0.03739,3e-05,6.42815]
[1778455880718,39.39,82195.1,0.0,0.03684,3e-05,6.34885]
[1778455881196,39.39,82195.1,0.0,0.03684,3e-05,6.34885]
[1778455881943,39.39,82192.22,0.0,0.03677,3e-05,6.3387]
[1778455882650,39.39,82192.22,0.0,0.03677,3e-05,6.3387]
[1778455883880,39.39,82193.06,0.0,0.0368,3e-05,6.34233]
[1778455889488,39.4,82197.33,0.0,0.03693,3e-05,6.36187]
[1778455892508,39.4,82218.54,0.0,0.03748,3e-05,6.44035]
[1778455897632,39.4,82202.7,0.0,0.03708,3e-05,6.38258]
[1778455903588,39.41,82211.02,0.0,0.03732,3e-05,6.41736]
[1778455908623,39.42,82224.11,0.0,0.03768,3e-05,6.46901]
[1778455913666,39.42,82224.47,0.0,0.03771,3e-05,6.47233]
[1778455915540,39.42,82226.6,0.0,0.03777,3e-05,6.48078]
[1778455915679,39.42,82215.22,0.0,0.03747,3e-05,6.43817]
[1778455917053,39.42,82215.34,0.0,0.03747,3e-05,6.4383]
[1778455917693,39.42,82215.7,0.0,0.03748,3e-05,6.43934]
[1778455922728,39.42,82225.76,0.0,0.03776,3e-05,6.47953]
[1778455927763,39.43,82225.41,0.0,0.03776,3e-05,6.48014]
[1778455932798,39.43,82224.57,0.0,0.03776,3e-05,6.47899]
[1778455936918,39.43,82223.14,0.0,0.03773,3e-05,6.47478]
[1778455937833,39.43,82223.14,0.0,0.03773,3e-05,6.47482]
[1778455938090,39.43,82223.14,0.5,0.03773,3e-05,6.47482]
[1778455939893,39.43,82222.48,0.5,0.03771,3e-05,6.47195]
[1778455939902,39.43,82223.1,0.5,0.03772,3e-05,6.47394]
[1778455945889,39.44,82223.8,0.5,0.03776,3e-05,6.47901]
[1778455950924,39.44,82224.81,0.5,0.0378,3e-05,6.48486]
[1778455955299,39.44,82224.63,0.5,0.03779,3e-05,6.48253]
[1778455955400,39.44,82224.31,0.5,0.03778,3e-05,6.48211]
[1778455957452,39.44,82224.31,0.5,0.03778,3e-05,6.48211]
[1778455957480,39.44,82224.31,0.5,0.03778,3e-05,6.48137]
[1778455958788,39.44,82224.31,0.5,0.03778,3e-05,6.48137]
[1778455958863,39.44,82229.86,0.5,0.03793,3e-05,6.50277]
[1778455959380,39.44,82229.86,0.5,0.03793,3e-05,6.50277]
[1778455959411,39.44,82228.37,0.5,0.03788,3e-05,6.49672]
[1778455965023,39.45,82224.65,0.5,0.0378,3e-05,6.48461]
[1778455970058,39.45,82223.17,0.5,0.03778,3e-05,6.48103]
[1778455975108,39.45,82231.11,0.5,0.038,3e-05,6.51316]
[1778455980141,39.46,82233.37,0.5,0.03807,3e-05,6.52352]
[1778455981139,39.46,82233.37,0.5,0.03807,3e-05,6.52352]
[1778455983300,39.46,82254.58,0.5,0.03865,3e-05,6.60513]
[1778455984082,39.46,82255.79,0.5,0.03868,3e-05,6.61025]
[1778455984840,39.46,82256.42,0.5,0.0387,3e-05,6.61286]
[1778455990213,39.45,82261.99,0.5,0.03883,3e-05,6.63128]
[1778455994746,39.45,82271.7,0.5,0.03908,3e-05,6.66614]
[1778455994747,39.45,82271.7,0.5,0.03908,3e-05,6.66614]
[1778455997862,39.45,82270.15,0.5,0.03902,3e-05,6.65815]
[1778455997954,39.44,82250.2,0.5,0.03848,3e-05,6.58092]
[1778455998546,39.44,82250.2,0.5,0.03848,3e-05,6.58092]
[1778455998570,39.44,82248.66,0.5,0.03843,3e-05,6.5745]
[1778456004312,39.45,82247.82,0.5,0.03842,3e-05,6.57284]
[1778456005618,39.45,82247.82,0.5,0.03842,3e-05,6.57284]
[1778456005672,39.45,82247.82,0.5,0.03842,3e-05,6.57284]
[1778456005720,39.45,82248.5,0.5,0.03844,3e-05,6.5757]
[1778456006848,39.45,82248.5,0.5,0.03844,3e-05,6.5757]
[1778456006900,39.45,82248.9,0.5,0.03845,3e-05,6.57671]
[1778456008802,39.45,82252.14,0.5,0.03853,3e-05,6.58935]
[1778456008885,39.45,82251.46,0.5,0.03852,3e-05,6.58699]
[1778456010844,39.45,82246.36,0.5,0.03838,3e-05,6.56696]
[1778456010946,39.45,82244.91,0.5,0.03833,3e-05,6.56093]
[1778456013022,39.45,82244.73,0.5,0.03832,3e-05,6.55795]
[1778456013375,39.45,82244.49,0.5,0.03831,3e-05,6.55655]
[1778456018277,39.44,82244.41,0.5,0.03829,3e-05,6.55432]
[1778456018410,39.44,82218.49,0.5,0.0376,3e-05,6.4555]
[1778456020156,39.44,82210.38,0.5,0.03739,3e-05,6.42462]
[1778456023646,39.44,82203.6,0.5,0.0372,3e-05,6.39836]
[1778456026299,39.44,82189.09,0.5,0.03682,3e-05,6.3435]
[1778456030191,39.44,82202.07,0.5,0.03715,3e-05,6.39134]
[1778456032439,39.44,82209.38,0.5,0.03734,3e-05,6.4183]
[1778456038027,39.43,82206.61,0.5,0.03726,3e-05,6.40626]
[1778456043588,39.43,82214.85,0.5,0.03746,3e-05,6.43572]
[1778456048623,39.43,82215.15,0.5,0.03746,3e-05,6.43531]
[1778456053658,39.42,82216.09,0.5,0.03747,3e-05,6.43732]
[1778456058693,39.42,82216.92,0.5,0.03748,3e-05,6.43894]
[1778456062723,39.42,82192.54,0.5,0.03684,3e-05,6.34644]
[1778456067758,39.42,82196.1,0.5,0.03693,3e-05,6.35888]
[1778456072794,39.42,82200.14,0.5,0.03701,3e-05,6.37015]
[1778456076671,39.41,82201.05,0.5,0.03703,3e-05,6.37294]
[1778456076823,39.41,82206.16,0.5,0.03716,3e-05,6.39187]
[1778456077229,39.41,82206.16,0.5,0.03716,3e-05,6.39187]
[1778456077832,39.41,82206.9,0.5,0.03718,3e-05,6.39517]
[1778456082865,39.41,82205.69,0.5,0.03714,3e-05,6.38936]
[1778456087901,39.41,82195.45,0.5,0.03687,3e-05,6.34992]
[1778456092937,39.41,82201.5,0.5,0.03702,3e-05,6.37156]
[1778456097993,39.41,82200.61,0.5,0.03699,3e-05,6.36708]
[1778456103014,39.4,82200.09,0.5,0.03696,3e-05,6.36398]
[1778456106969,39.4,82198.48,0.5,0.03692,3e-05,6.35731]
[1778456107024,39.4,82198.48,0.5,0.03692,3e-05,6.35731]
[1778456107062,39.4,82212.31,0.5,0.03728,3e-05,6.40895]
[1778456108058,39.4,82229.83,0.5,0.03774,3e-05,6.47553]
[1778456109432,39.4,82242.18,0.5,0.03807,3e-05,6.52277]
[1778456109782,39.4,82242.18,0.5,0.03807,3e-05,6.52277]
[1778456109861,39.4,82242.18,0.5,0.03807,3e-05,6.52277]
[1778456110079,39.4,82242.18,0.5,0.03807,3e-05,6.52277]
[1778456112541,39.41,82235.48,0.5,0.0379,3e-05,6.49824]
[1778456114573,39.41,82237.69,0.5,0.03796,3e-05,6.50726]
[1778456120142,39.41,82235.07,0.5,0.03791,3e-05,6.49916]
[1778456122935,39.41,82234.29,0.5,0.03789,3e-05,6.49653]
[1778456122979,39.41,82232.06,0.5,0.03784,3e-05,6.48877]
[1778456124581,39.41,82219.97,0.5,0.03751,3e-05,6.4427]
[1778456124670,39.41,82217.84,0.5,0.03746,3e-05,6.43434]
[1778456126085,39.41,82217.84,0.5,0.03746,3e-05,6.43434]
[1778456126184,39.41,82217.67,0.5,0.03745,3e-05,6.43415]
[1778456131221,39.41,82206.58,0.5,0.03714,3e-05,6.38824]
[1778456136256,39.41,82213.81,0.5,0.03732,3e-05,6.41413]
[1778456138956,39.41,82214.9,0.5,0.03734,3e-05,6.41793]
[1778456139044,39.4,82214.37,0.5,0.03733,3e-05,6.41535]
[1778456142538,39.41,82239.18,0.5,0.038,3e-05,6.51106]
[1778456148057,39.41,82240.41,0.5,0.03804,3e-05,6.51669]
[1778456153375,39.41,82240.46,0.5,0.03805,3e-05,6.51908]
[1778456158413,39.42,82246.01,0.5,0.03821,3e-05,6.54209]
[1778456163473,39.42,82253.11,0.5,0.03841,3e-05,6.5703]
[1778456163550,39.42,82250.97,0.5,0.03836,3e-05,6.56237]
[1778456166327,39.42,82263.54,0.5,0.03869,3e-05,6.60945]
[1778456166993,39.42,82263.54,0.5,0.03869,3e-05,6.60945]
[1778456168980,39.42,82270.79,0.5,0.03888,3e-05,6.63672]
[1778456174535,39.41,82282.4,0.5,0.03916,3e-05,6.67604]
[1778456179570,39.4,82280.97,0.5,0.03909,3e-05,6.66699]
[1778456184606,39.39,82281.52,0.5,0.03908,3e-05,6.66561]
[1778456187423,39.39,82281.93,0.5,0.03908,3e-05,6.66578]
[1778456187940,39.39,82281.93,0.5,0.03908,3e-05,6.66578]
[1778456188036,39.39,82301.86,0.5,0.03962,3e-05,6.74235]
[1778456189823,39.39,82316.87,0.5,0.04003,3e-05,6.8001]
[1778456193263,39.38,82316.58,0.5,0.03998,3e-05,6.79239]
[1778456194287,39.38,82316.66,0.5,0.03998,3e-05,6.79181]
[1778456195966,39.38,82317.95,0.5,0.04001,3e-05,6.79596]
[1778456197408,39.38,82327.91,0.5,0.04027,3e-05,6.83317]
[1778456197707,39.37,82327.53,0.5,0.04025,3e-05,6.83072]
[1778456199993,39.37,82327.63,0.5,0.04025,3e-05,6.83094]
[1778456202107,39.37,82327.71,0.5,0.04025,3e-05,6.8309]
[1778456210798,39.37,82314.74,0.5,0.03988,3e-05,6.77865]
[1778456215833,39.37,82324.44,0.5,0.04015,3e-05,6.81598]
[1778456220869,39.37,82324.58,0.5,0.04014,3e-05,6.8157]
[1778456226226,39.37,82331.88,0.5,0.04034,3e-05,6.84349]
[1778456231952,39.36,82326.12,0.5,0.04017,3e-05,6.81982]
[1778456236988,39.36,82335.38,0.5,0.04042,3e-05,6.85519]
[1778456238337,39.36,82336.0,0.5,0.04044,3e-05,6.8574]
[1778456239002,39.36,82336.19,0.5,0.04044,3e-05,6.85792]
[1778456244048,39.35,82335.14,0.5,0.04038,3e-05,6.84876]
[1778456246062,39.35,82316.31,0.5,0.03984,3e-05,6.77297]
[1778456246871,39.35,82316.31,0.5,0.03984,3e-05,6.77297]
[1778456247069,39.35,82314.59,0.5,0.03979,3e-05,6.76538]
[1778456252104,39.35,82314.85,0.5,0.03977,3e-05,6.76311]
[1778456257139,39.34,82329.69,0.5,0.04018,3e-05,6.82061]
[1778456262174,39.34,82333.93,0.5,0.04029,3e-05,6.83644]
[1778456263181,39.34,82351.12,0.5,0.04078,3e-05,6.90408]
[1778456263956,39.34,82351.12,0.5,0.04078,3e-05,6.90408]
[1778456266204,39.34,82373.23,0.5,0.0414,3e-05,6.99103]
[1778456271245,39.34,82376.56,0.5,0.04148,3e-05,7.00213]
[1778456276281,39.33,82372.95,0.5,0.04136,3e-05,6.98559]
[1778456281316,39.33,82370.34,0.5,0.04127,3e-05,6.97329]
[1778456286351,39.33,82388.25,0.5,0.04177,3e-05,7.04285]
[1778456292054,39.32,82395.55,0.5,0.04196,3e-05,7.07007]
[1778456297429,39.32,82378.68,0.5,0.04145,3e-05,6.99892]
[1778456302464,39.31,82375.89,0.5,0.04136,3e-05,6.98578]
[1778456307502,39.31,82378.18,0.5,0.04141,3e-05,6.99299]
[1778456310524,39.31,82350.92,0.5,0.04063,3e-05,6.88345]
[1778456315559,39.3,82356.15,0.5,0.04075,3e-05,6.9]
[1778456320594,39.3,82350.52,0.5,0.04058,3e-05,6.87636]
[1778456326086,39.3,82363.17,0.5,0.04093,3e-05,6.92556]
[1778456331307,39.3,82373.26,0.5,0.0412,3e-05,6.964]
[1778456331672,39.29,82367.02,0.5,0.04102,3e-05,6.93769]
[1778456336707,39.28,82361.88,0.5,0.04083,3e-05,6.91195]
[1778456341743,39.27,82346.11,0.5,0.04035,3e-05,6.84454]
[1778456346778,39.27,82345.45,0.5,0.0403,3e-05,6.83727]
[1778456351813,39.26,82343.97,0.5,0.04022,3e-05,6.82683]
[1778456357856,39.25,82341.16,0.5,0.04011,3e-05,6.81036]
[1778456363898,39.24,82339.5,0.5,0.04002,3e-05,6.7985]
[1778456369940,39.23,82339.99,0.5,0.04,3e-05,6.79511]
[1778456374975,39.22,82346.82,0.5,0.04014,3e-05,6.81437]
[1778456377328,39.22,82350.83,0.5,0.04024,3e-05,6.82926]
[1778456377996,39.22,82352.32,0.5,0.04028,3e-05,6.83404]
[1778456383033,39.21,82358.33,0.5,0.04044,3e-05,6.85685]
[1778456388068,39.21,82360.2,0.5,0.04048,3e-05,6.86325]
[1778456393103,39.21,82361.9,0.5,0.04052,3e-05,6.86894]
[1778456398138,39.21,82358.46,0.5,0.04042,3e-05,6.85434]
[1778456403173,39.21,82354.61,0.5,0.04031,3e-05,6.83836]
[1778456408208,39.21,82365.61,0.5,0.04061,3e-05,6.88088]
[1778456413245,39.2,82363.68,0.5,0.04055,3e-05,6.87218]
[1778456418318,39.2,82357.59,0.5,0.04037,3e-05,6.84756]
[1778456424322,39.2,82359.84,0.5,0.04043,3e-05,6.85535]
[1778456429357,39.2,82360.28,0.5,0.04043,3e-05,6.85623]
[1778456434392,39.2,82359.68,0.5,0.04039,3e-05,6.85012]
[1778456439428,39.2,82359.12,0.5,0.04037,3e-05,6.84713]
[1778456444463,39.19,82358.91,0.5,0.04036,3e-05,6.84555]
[1778456449498,39.19,82357.09,0.5,0.04031,3e-05,6.83765]
[1778456453526,39.19,82328.55,0.5,0.03951,3e-05,6.72512]
[1778456458834,39.19,82322.01,0.5,0.03933,3e-05,6.69987]
[1778456464603,39.19,82332.66,0.5,0.03963,3e-05,6.74197]
[1778456469638,39.19,82336.73,0.5,0.03974,3e-05,6.75795]
[1778456470817,39.19,82336.73,0.5,0.03974,3e-05,6.75795]
[1778456470910,39.19,82336.19,0.5,0.03972,3e-05,6.75585]
[1778456474269,39.19,82336.54,0.5,0.03973,3e-05,6.75645]
[1778456480722,39.18,82336.48,0.5,0.03968,3e-05,6.75019]
[1778456485757,39.17,82337.12,0.5,0.03967,3e-05,6.74829]
[1778456490792,39.17,82337.65,0.5,0.03966,3e-05,6.7467]
[1778456495828,39.16,82336.55,0.5,0.03959,3e-05,6.73587]
[1778456497257,39.16,82336.55,0.5,0.03959,3e-05,6.73587]
[1778456501870,39.15,82319.12,0.5,0.03908,3e-05,6.6638]
[1778456506905,39.15,82318.02,0.5,0.03902,3e-05,6.65656]
[1778456510224,39.14,82317.83,0.5,0.03901,3e-05,6.65465]
[1778456511620,39.14,82307.7,0.5,0.03873,3e-05,6.61426]
[1778456511627,39.14,82307.7,0.5,0.03873,3e-05,6.61426]
[1778456516977,39.14,82301.85,0.5,0.03855,3e-05,6.58865]
[1778456522005,39.13,82305.19,0.5,0.03862,3e-05,6.59969]
[1778456527047,39.13,82308.11,0.5,0.03868,3e-05,6.60801]
[1778456532082,39.12,82306.56,0.5,0.03862,3e-05,6.59957]
[1778456532550,39.12,82306.56,0.5,0.03862,3e-05,6.59957]
[1778456538124,39.12,82313.3,0.5,0.03878,3e-05,6.62264]
[1778456543165,39.11,82326.47,0.5,0.03912,3e-05,6.67087]
[1778456548200,39.11,82322.19,0.5,0.03898,3e-05,6.65136]
[1778456553235,39.1,82324.16,0.5,0.039,3e-05,6.65337]
[1778456553573,39.1,82324.16,0.5,0.039,3e-05,6.65337]
[1778456559278,39.09,82338.98,0.5,0.03938,3e-05,6.70725]
[1778456564396,39.09,82347.69,0.5,0.0396,3e-05,6.73871]
[1778456570355,39.08,82351.46,0.5,0.03967,3e-05,6.74852]
[1778456575390,39.07,82350.67,0.5,0.03963,3e-05,6.74189]
[1778456580425,39.07,82351.59,0.5,0.03963,3e-05,6.74199]
[1778456585460,39.06,82357.65,0.5,0.03977,3e-05,6.76222]
[1778456590495,39.05,82356.38,0.5,0.03971,3e-05,6.7535]
[1778456591828,39.05,82358.48,0.5,0.03976,3e-05,6.76104]
[1778456592578,39.05,82359.06,0.5,0.03977,3e-05,6.76258]
[1778456598551,39.05,82356.63,0.5,0.0397,3e-05,6.75328]
[1778456603587,39.05,82355.16,0.5,0.03967,3e-05,6.74784]
[1778456608622,39.05,82360.37,0.5,0.03981,3e-05,6.76864]
[1778456613657,39.05,82358.84,0.5,0.03976,3e-05,6.75998]
[1778456616681,39.05,82334.66,0.5,0.03909,3e-05,6.66562]
[1778456621754,39.06,82335.1,0.5,0.03911,3e-05,6.66815]
[1778456621784,39.06,82335.1,0.5,0.03911,3e-05,6.66815]
[1778456628768,39.06,82334.74,0.5,0.03911,3e-05,6.66832]
[1778456633803,39.06,82340.46,0.5,0.03927,3e-05,6.69154]
[1778456638535,39.06,82341.06,0.5,0.03929,3e-05,6.69431]
[1778456638636,39.06,82342.76,0.5,0.03934,3e-05,6.70124]
[1778456643873,39.06,82341.43,0.5,0.03928,3e-05,6.69285]
[1778456644914,39.06,82341.43,0.5,0.03928,3e-05,6.69285]
[1778456644943,39.06,82341.43,0.5,0.03928,3e-05,6.69285]
[1778456645012,39.05,82341.22,0.5,0.03927,3e-05,6.69077]
[1778456650922,39.06,82340.07,0.5,0.03924,3e-05,6.68717]
[1778456656018,39.06,82341.09,0.5,0.03927,3e-05,6.69172]
[1778456656222,39.06,82341.09,0.5,0.03927,3e-05,6.69172]
[1778456661999,39.06,82358.6,0.5,0.03976,3e-05,6.76086]
[1778456667050,39.06,82356.47,0.5,0.03971,3e-05,6.75272]
[1778456672085,39.06,82363.87,0.5,0.0399,3e-05,6.77918]
[1778456673857,39.06,82368.29,0.5,0.04002,3e-05,6.79662]
[1778456674099,39.06,82368.33,0.5,0.04002,3e-05,6.79677]
[1778456678108,39.05,82366.95,0.5,0.03997,3e-05,6.78897]
[1778456678149,39.05,82366.95,0.5,0.03997,3e-05,6.78897]
[1778456679894,39.05,82376.45,0.5,0.04022,3e-05,6.82493]
[1778456680672,39.05,82376.45,0.5,0.04022,3e-05,6.82493]
[1778456680142,39.05,82379.87,0.5,0.04031,3e-05,6.83764]
[1778456681730,39.05,82379.34,0.5,0.0403,3e-05,6.83546]
[1778456682156,39.05,82371.23,0.5,0.04006,3e-05,6.80253]
[1778456684335,39.05,82370.21,0.5,0.04003,3e-05,6.7977]
[1778456686787,39.04,82370.53,0.5,0.04002,3e-05,6.79658]
[1778456688974,39.04,82368.55,0.5,0.03995,3e-05,6.7872]
[1778456689205,39.04,82370.09,0.5,0.03999,3e-05,6.7925]
[1778456691589,39.04,82372.57,0.5,0.04006,3e-05,6.80228]
[1778456691687,39.04,82370.85,0.5,0.04001,3e-05,6.79547]
[1778456697261,39.03,82371.29,0.5,0.03999,3e-05,6.79245]
[1778456701176,39.02,82371.03,0.5,0.03996,3e-05,6.78906]
[1778456701290,39.02,82378.92,0.5,0.04018,3e-05,6.81946]
[1778456703608,39.02,82381.86,0.5,0.04026,3e-05,6.83105]
[1778456703629,39.02,82382.31,0.5,0.04027,3e-05,6.83275]
[1778456709346,39.01,82393.05,0.5,0.04054,3e-05,6.87005]
[1778456712654,39.01,82376.23,0.5,0.04005,3e-05,6.80162]
[1778456712659,39.01,82376.33,0.5,0.04005,3e-05,6.80121]
[1778456714929,39.01,82375.28,0.5,0.04002,3e-05,6.79703]
[1778456715389,39.01,82359.02,0.5,0.03957,3e-05,6.73297]
[1778456716096,39.01,82359.02,0.5,0.03957,3e-05,6.73297]
[1778456716396,39.01,82358.88,0.5,0.03956,3e-05,6.73173]
[1778456721431,39.01,82358.95,0.5,0.03956,3e-05,6.7325]
[1778456723461,39.01,82358.77,0.5,0.03956,3e-05,6.73188]
[1778456728718,39.01,82358.45,0.5,0.03955,3e-05,6.73112]
[1778456730496,39.01,82328.06,0.5,0.03872,3e-05,6.61292]
[1778456735533,39.01,82318.3,0.5,0.03845,3e-05,6.57401]
[1778456740568,39.02,82322.96,0.5,0.03859,3e-05,6.59375]
[1778456745608,39.02,82316.96,0.5,0.03844,3e-05,6.57225]
[1778456750643,39.02,82330.44,0.5,0.03882,3e-05,6.62604]
[1778456755678,39.02,82326.79,0.5,0.03873,3e-05,6.61321]
[1778456760713,39.03,82325.92,0.5,0.03871,3e-05,6.61125]
[1778456765748,39.03,82322.22,0.5,0.03862,3e-05,6.59836]
[1778456770783,39.03,82320.24,0.5,0.03858,3e-05,6.59225]
[1778456775821,39.04,82323.74,0.5,0.03869,3e-05,6.60732]
[1778456779701,39.04,82324.0,0.5,0.0387,3e-05,6.60891]
[1778456784884,39.04,82311.26,0.5,0.03837,3e-05,6.56208]
[1778456787897,39.04,82311.34,0.5,0.03838,3e-05,6.56313]
[1778456788536,39.04,82311.34,0.5,0.03838,3e-05,6.56313]
[1778456792808,39.05,82310.85,0.5,0.03837,3e-05,6.56276]
[1778456800056,39.05,82313.81,0.5,0.03846,3e-05,6.57425]
[1778456804998,39.05,82312.63,0.5,0.03844,3e-05,6.57151]
[1778456805905,39.05,82312.39,0.5,0.03844,3e-05,6.57096]
[1778456806048,39.05,82312.39,0.5,0.03844,3e-05,6.57096]
[1778456815094,39.06,82325.87,0.5,0.03883,3e-05,6.62631]
[1778456817409,39.06,82326.1,0.5,0.03884,3e-05,6.62776]
[1778456823506,39.06,82331.2,0.5,0.03899,3e-05,6.64881]
[1778456823848,39.06,82331.2,0.5,0.03899,3e-05,6.64881]
[1778456825199,39.06,82323.38,0.5,0.03877,3e-05,6.61893]
[1778456826070,39.07,82323.01,0.5,0.03877,3e-05,6.61778]
[1778456831209,39.07,82337.56,0.5,0.03918,3e-05,6.67572]
[1778456836790,39.07,82345.44,0.5,0.0394,3e-05,6.70723]
[1778456837251,39.07,82345.62,0.5,0.0394,3e-05,6.70744]
[1778456842725,39.06,82352.28,0.5,0.03956,3e-05,6.73085]
[1778456846375,39.06,82340.26,0.5,0.03921,3e-05,6.68131]
[1778456852356,39.05,82331.97,0.5,0.03894,3e-05,6.64216]
[1778456855310,39.05,82318.11,0.5,0.03856,3e-05,6.58738]
[1778456855377,39.05,82313.64,0.5,0.03843,3e-05,6.56967]
[1778456856161,39.05,82313.64,0.5,0.03843,3e-05,6.56967]
[1778456856906,39.05,82313.63,0.5,0.03843,3e-05,6.57]
[1778456862426,39.05,82310.86,0.5,0.03838,3e-05,6.56169]
[1778456865771,39.06,82313.59,0.5,0.03846,3e-05,6.57297]
[1778456871494,39.06,82325.38,0.5,0.03879,3e-05,6.62073]
[1778456874599,39.06,82325.93,0.5,0.03881,3e-05,6.62315]
[1778456874687,39.06,82325.82,0.5,0.03881,3e-05,6.62327]
[1778456878028,39.06,82325.95,0.5,0.0388,3e-05,6.62229]
[1778456878543,39.06,82325.32,0.5,0.03878,3e-05,6.61935]
[1778456883578,39.06,82324.95,0.5,0.03878,3e-05,6.61935]
[1778456888613,39.06,82321.96,0.5,0.03871,3e-05,6.60925]
[1778456890225,39.06,82321.93,0.5,0.03871,3e-05,6.60943]
[1778456890627,39.06,82322.16,0.5,0.03872,3e-05,6.61062]
[1778456891107,39.06,82322.16,0.5,0.03872,3e-05,6.61062]
[1778456892871,39.06,82330.54,0.5,0.03895,3e-05,6.64265]
[1778456892909,39.06,82336.5,0.5,0.03911,3e-05,6.66531]
[1778456896911,39.06,82336.06,0.5,0.0391,3e-05,6.66421]
[1778456897683,39.06,82335.11,0.5,0.03907,3e-05,6.66015]
[1778456900051,39.06,82333.98,0.5,0.03903,3e-05,6.65461]
[1778456900704,39.06,82335.11,0.5,0.03906,3e-05,6.65845]
[1778456901920,39.06,82335.11,0.5,0.03906,3e-05,6.65845]
[1778456902718,39.06,82327.01,0.5,0.03883,3e-05,6.62661]
[1778456903341,39.06,82327.01,0.5,0.03883,3e-05,6.62661]
[1778456903725,39.06,82325.21,0.5,0.03878,3e-05,6.61911]
[1778456908877,39.06,82321.27,0.5,0.03868,3e-05,6.60494]
[1778456912331,39.06,82320.1,0.5,0.03864,3e-05,6.59871]
[1778456916144,39.06,82329.95,0.5,0.03892,3e-05,6.63793]
[1778456916817,39.06,82323.31,0.5,0.03874,3e-05,6.6124]
[1778456917981,39.06,82324.34,0.5,0.03876,3e-05,6.61589]
[1778456918830,39.06,82323.49,0.5,0.03874,3e-05,6.61287]
[1778456919545,39.06,82323.49,0.5,0.03874,3e-05,6.61287]
[1778456921432,39.06,82323.3,0.5,0.03874,3e-05,6.61269]
[1778456926043,39.07,82335.9,0.5,0.03909,3e-05,6.66271]
[1778456926886,39.07,82334.3,0.5,0.03904,3e-05,6.6559]
[1778456931921,39.06,82333.71,0.5,0.03901,3e-05,6.65071]
[1778456933747,39.06,82333.3,0.5,0.03899,3e-05,6.64854]
[1778456933935,39.06,82332.85,0.5,0.03898,3e-05,6.64622]
[1778456936029,39.06,82329.78,0.5,0.03889,3e-05,6.63473]
[1778456936956,39.06,82330.66,0.5,0.03891,3e-05,6.6376]
[1778456940272,39.06,82329.28,0.5,0.03887,3e-05,6.63114]
[1778456940291,39.05,82329.52,0.5,0.03887,3e-05,6.63098]
[1778456946974,39.06,82330.71,0.5,0.03891,3e-05,6.63658]
[1778456947774,39.06,82330.15,0.5,0.03889,3e-05,6.6343]
[1778456952445,39.05,82344.77,0.5,0.03928,3e-05,6.68941]
[1778456958105,39.04,82333.16,0.5,0.03893,3e-05,6.63979]
[1778456959307,39.04,82333.16,0.5,0.03893,3e-05,6.63979]
[1778456965154,39.04,82332.81,0.5,0.03889,3e-05,6.63453]
[1778456969939,39.03,82334.65,0.5,0.03893,3e-05,6.64]
[1778456969989,39.03,82334.65,0.5,0.03893,3e-05,6.64]
[1778456971304,39.03,82322.63,0.5,0.03859,3e-05,6.59169]
[1778456972153,39.03,82311.86,0.5,0.03828,3e-05,6.54675]
[1778456972208,39.03,82311.0,0.5,0.03825,3e-05,6.54344]
[1778456974358,39.03,82310.52,0.5,0.03824,3e-05,6.54118]
[1778456980264,39.03,82311.06,0.5,0.03827,3e-05,6.5459]
[1778456982464,39.03,82310.74,0.5,0.03827,3e-05,6.54541]
[1778456988320,39.04,82309.97,0.5,0.03827,3e-05,6.54514]
[1778456989559,39.04,82309.97,0.5,0.03827,3e-05,6.54514]
[1778456991055,39.04,82298.46,0.5,0.03796,3e-05,6.5017]
[1778456996227,39.05,82300.48,0.5,0.03803,3e-05,6.51172]
[1778456996798,39.05,82300.48,0.5,0.03803,3e-05,6.51172]
[1778457008007,39.05,82301.78,0.5,0.0381,3e-05,6.5211]
[1778457013495,39.06,82303.0,0.5,0.03815,3e-05,6.52872]
[1778457017310,39.06,82296.31,0.5,0.03798,3e-05,6.50346]
[1778457017342,39.06,82296.31,0.5,0.03798,3e-05,6.50346]
[1778457017974,39.06,82294.41,0.5,0.03793,3e-05,6.49704]
[1778457017991,39.06,82294.41,0.5,0.03793,3e-05,6.49704]
[1778457017605,39.06,82265.38,0.5,0.03716,3e-05,6.38651]
[1778457019523,39.06,82263.44,0.5,0.03712,3e-05,6.38027]
[1778457019720,39.06,82263.44,0.5,0.03712,3e-05,6.38027]
[1778457020774,39.06,82222.45,0.5,0.03605,3e-05,6.2265]
[1778457022832,39.07,82219.82,0.5,0.03598,3e-05,6.21737]
[1778457023407,39.07,82223.77,0.5,0.0361,3e-05,6.23387]
[1778457023595,39.07,82223.77,0.5,0.0361,3e-05,6.23387]
[1778457027438,39.08,82221.61,0.5,0.03607,3e-05,6.22936]
[1778457029828,39.08,82208.11,0.5,0.03573,3e-05,6.18108]
[1778457035665,39.09,82211.32,0.5,0.03585,3e-05,6.19688]
[1778457037107,39.09,82211.58,0.5,0.03586,3e-05,6.19877]
[1778457042715,39.1,82211.43,0.5,0.0359,3e-05,6.20375]
[1778457047756,39.11,82212.29,0.5,0.03595,3e-05,6.21148]
[1778457052785,39.12,82224.95,0.5,0.03631,3e-05,6.26285]
[1778457054143,39.12,82227.35,0.5,0.03638,3e-05,6.27262]
[1778457059838,39.13,82246.7,0.5,0.03691,3e-05,6.34975]
[1778457062582,39.13,82247.24,0.5,0.03694,3e-05,6.35312]
[1778457067897,39.14,82252.89,0.5,0.03711,3e-05,6.37832]
[1778457072932,39.15,82254.96,0.5,0.03719,3e-05,6.38916]
[1778457077022,39.15,82254.06,0.5,0.03718,3e-05,6.38756]
[1778457077120,39.15,82252.71,0.5,0.03715,3e-05,6.38306]
[1778457079050,39.15,82243.74,0.5,0.03691,3e-05,6.34908]
[1778457079982,39.15,82233.43,0.5,0.03664,3e-05,6.31094]
[1778457085018,39.16,82217.48,0.5,0.03626,3e-05,6.25531]
[1778457090055,39.17,82211.94,0.5,0.03614,3e-05,6.23886]
[1778457095091,39.18,82207.87,0.5,0.03606,3e-05,6.22524]
[1778457100126,39.18,82207.19,0.5,0.03607,3e-05,6.22703]
[1778457104149,39.19,82202.74,0.5,0.03597,3e-05,6.21311]
[1778457104231,39.19,82205.12,0.5,0.03604,3e-05,6.22281]
[1778457105668,39.19,82205.12,0.5,0.03604,3e-05,6.22281]
[1778457105769,39.19,82205.33,0.5,0.03605,3e-05,6.22379]
[1778457106186,39.19,82205.33,0.5,0.03605,3e-05,6.22379]
[1778457111270,39.2,82203.97,0.5,0.03604,3e-05,6.22221]
[1778457111323,39.2,82204.62,0.5,0.03606,3e-05,6.22549]
[1778457117208,39.2,82210.8,0.5,0.03622,3e-05,6.24883]
[1778457117246,39.2,82210.75,0.5,0.03622,3e-05,6.2487]
[1778457122285,39.21,82210.67,0.5,0.03625,3e-05,6.2525]
[1778457127320,39.22,82211.2,0.5,0.03629,3e-05,6.25861]
[1778457132435,39.22,82216.1,0.5,0.03644,3e-05,6.27999]
[1778457138397,39.23,82227.24,0.5,0.03677,3e-05,6.32717]
[1778457140186,39.23,82228.51,0.5,0.03681,3e-05,6.33263]
[1778457141995,39.23,82232.1,0.5,0.0369,3e-05,6.34678]
[1778457142003,39.24,82231.82,0.5,0.03691,3e-05,6.34705]
[1778457147460,39.24,82244.46,0.5,0.03723,3e-05,6.39394]
[1778457152495,39.23,82230.37,0.5,0.03684,3e-05,6.33725]
[1778457157530,39.23,82230.3,0.5,0.03684,3e-05,6.33652]
[1778457163572,39.23,82229.18,0.5,0.0368,3e-05,6.3318]
[1778457168608,39.23,82217.54,0.5,0.0365,3e-05,6.28788]
[1778457169553,39.23,82217.54,0.5,0.0365,3e-05,6.28788]
[1778457174642,39.23,82217.36,0.5,0.03649,3e-05,6.28715]
[1778457174809,39.23,82217.36,0.5,0.03649,3e-05,6.28715]
[1778457174905,39.23,82219.33,0.5,0.03654,3e-05,6.29451]
[1778457180692,39.24,82219.19,0.5,0.03657,3e-05,6.29773]
[1778457181561,39.24,82219.19,0.5,0.03657,3e-05,6.29773]
[1778457181699,39.24,82216.94,0.5,0.03651,3e-05,6.29008]
[1778457186734,39.24,82220.42,0.5,0.0366,3e-05,6.303]
[1778457191769,39.24,82221.73,0.5,0.03664,3e-05,6.30768]
[1778457196804,39.24,82223.96,0.5,0.03669,3e-05,6.3158]
[1778457201839,39.24,82220.72,0.5,0.03661,3e-05,6.30351]
[1778457207111,39.24,82221.46,0.5,0.03663,3e-05,6.30619]
[1778457212931,39.24,82222.63,0.5,0.03664,3e-05,6.3075]
[1778457217966,39.24,82220.38,0.5,0.03658,3e-05,6.29899]
[1778457221186,39.24,82208.14,0.5,0.03626,3e-05,6.25339]
[1778457221863,39.24,82207.01,0.5,0.03623,3e-05,6.24925]
[1778457227029,39.24,82201.06,0.5,0.03608,3e-05,6.22756]
[1778457232064,39.24,82200.4,0.5,0.03607,3e-05,6.22554]
[1778457237099,39.24,82197.41,0.5,0.036,3e-05,6.21491]
[1778457238307,39.24,82198.41,0.5,0.03602,3e-05,6.21871]
[1778457239407,39.24,82198.59,0.5,0.03603,3e-05,6.21947]
[1778457245156,39.24,82196.14,0.5,0.03597,3e-05,6.21099]
[1778457250192,39.24,82187.74,0.5,0.03576,3e-05,6.18061]
[1778457255227,39.24,82186.59,0.5,0.03574,3e-05,6.17715]
[1778457259958,39.25,82186.16,0.5,0.03573,3e-05,6.17619]
[1778457260643,39.25,82185.97,0.5,0.03573,3e-05,6.17564]
[1778457261274,39.25,82166.49,0.5,0.03523,3e-05,6.10431]
[1778457261482,39.25,82166.49,0.5,0.03523,3e-05,6.10431]
[1778457264367,39.25,82167.99,0.5,0.03527,3e-05,6.11032]
[1778457270337,39.25,82169.25,0.5,0.03532,3e-05,6.11684]
[1778457275372,39.25,82171.69,0.5,0.03538,3e-05,6.12437]
[1778457280409,39.26,82171.8,0.5,0.03539,3e-05,6.12598]
[1778457285444,39.26,82171.09,0.5,0.03538,3e-05,6.12456]
[1778457287884,39.26,82171.58,0.5,0.03539,3e-05,6.12659]
[1778457293358,39.26,82160.58,0.5,0.03513,3e-05,6.08786]
[1778457296947,39.26,82175.96,0.5,0.03552,3e-05,6.1452]
[1778457302565,39.27,82167.36,0.5,0.03531,3e-05,6.11496]
[1778457307601,39.27,82160.69,0.5,0.03515,3e-05,6.09194]
[1778457312636,39.27,82158.76,0.5,0.03512,3e-05,6.08632]
[1778457317671,39.27,82157.01,0.5,0.03508,3e-05,6.08142]
[1778457322706,39.28,82143.75,0.5,0.03476,2e-05,6.03491]
[1778457323407,39.28,82143.75,0.5,0.03476,2e-05,6.03491]
[1778457328748,39.28,82144.81,0.5,0.0348,2e-05,6.04098]
[1778457333786,39.28,82144.1,0.5,0.03478,2e-05,6.03745]
[1778457334939,39.28,82144.1,0.5,0.03478,2e-05,6.03745]
[1778457335193,39.28,82144.1,0.5,0.03478,2e-05,6.03745]
[1778457335800,39.29,82116.36,0.5,0.0341,2e-05,5.93819]
[1778457336426,39.29,82116.36,0.5,0.0341,2e-05,5.93819]
[1778457338772,39.29,82113.23,0.5,0.03403,2e-05,5.92792]
[1778457341578,39.29,82118.24,0.5,0.03417,2e-05,5.94801]
[1778457341844,39.29,82118.24,0.5,0.03417,2e-05,5.94801]
[1778457347890,39.3,82123.11,0.5,0.03431,2e-05,5.96859]
[1778457351421,39.3,82131.75,0.5,0.03454,2e-05,6.00113]
[1778457356953,39.31,82131.37,0.5,0.03455,2e-05,6.00272]
[1778457358967,39.31,82106.96,0.5,0.03395,2e-05,5.91598]
[1778457362500,39.31,82115.17,0.5,0.03417,2e-05,5.94706]
[1778457368031,39.32,82117.47,0.5,0.03424,2e-05,5.95829]
[1778457373066,39.32,82095.91,0.5,0.03373,2e-05,5.88394]
[1778457373599,39.32,82095.91,0.5,0.03373,2e-05,5.88394]
[1778457373911,39.32,82095.91,0.5,0.03373,2e-05,5.88394]
[1778457377722,39.33,82078.0,0.5,0.03332,2e-05,5.82313]
[1778457384901,39.34,82081.64,0.5,0.03344,2e-05,5.84073]
[1778457385150,39.34,82082.68,0.5,0.03347,2e-05,5.84509]
[1778457389210,39.34,82080.78,0.5,0.03344,2e-05,5.84018]
[1778457394243,39.34,82068.95,0.5,0.03315,2e-05,5.79692]
[1778457399278,39.35,82069.16,0.5,0.03316,2e-05,5.79831]
[1778457404313,39.35,82077.98,0.5,0.03337,2e-05,5.8299]
[1778457409349,39.35,82076.19,0.5,0.03333,2e-05,5.82395]
[1778457409464,39.35,82076.19,0.5,0.03333,2e-05,5.82395]
[1778457414766,39.35,82078.47,0.5,0.03341,2e-05,5.83491]
[1778457420063,39.36,82076.51,0.5,0.03338,2e-05,5.83076]
[1778457422484,39.36,82077.31,0.5,0.03341,2e-05,5.83475]
[1778457422497,39.36,82077.31,0.5,0.03341,2e-05,5.83475]
[1778457422678,39.36,82084.27,0.5,0.03358,2e-05,5.85995]
[1778457423451,39.36,82117.1,0.5,0.03438,2e-05,5.97774]
[1778457425349,39.36,82118.95,0.5,0.03443,2e-05,5.98481]
[1778457428403,39.37,82121.09,0.5,0.03449,2e-05,5.99373]
[1778457433521,39.37,82122.47,0.5,0.03454,2e-05,6.00107]
[1778457436128,39.37,82124.11,0.5,0.03459,2e-05,6.00736]
[1778457441577,39.38,82132.69,0.5,0.03482,2e-05,6.04065]
[1778457446616,39.38,82131.87,0.5,0.03481,2e-05,6.03928]
[1778457451651,39.38,82134.73,0.5,0.03487,2e-05,6.04846]
[1778457452802,39.38,82134.73,0.5,0.03487,2e-05,6.04846]
[1778457458700,39.39,82141.46,0.5,0.03506,3e-05,6.07489]
[1778457463735,39.39,82140.84,0.5,0.03505,3e-05,6.07395]
[1778457468770,39.39,82141.28,0.5,0.03507,3e-05,6.0769]
[1778457473805,39.39,82141.75,0.5,0.03509,3e-05,6.07999]
[1778457478840,39.4,82144.64,0.5,0.03517,3e-05,6.0918]
[1778457481861,39.4,82126.55,0.5,0.03473,2e-05,6.02707]
[1778457486896,39.4,82128.63,0.5,0.03479,2e-05,6.03638]
[1778457491931,39.41,82125.87,0.5,0.03474,2e-05,6.02822]
[1778457496966,39.41,82124.57,0.5,0.03472,2e-05,6.02535]
[1778457499556,39.41,82124.45,0.5,0.03472,2e-05,6.02528]
[1778457502381,39.41,82139.96,0.5,0.03511,3e-05,6.08254]
[1778457505491,39.41,82138.77,0.5,0.03509,3e-05,6.07906]
[1778457506398,39.41,82138.68,0.5,0.03509,3e-05,6.07928]
[1778457507710,39.42,82128.58,0.5,0.03484,2e-05,6.04296]
[1778457508043,39.42,82128.12,0.5,0.03483,2e-05,6.0416]
[1778457513078,39.42,82119.11,0.5,0.03459,2e-05,6.00599]
[1778457518113,39.41,82127.0,0.5,0.03478,2e-05,6.03411]
[1778457518586,39.41,82127.0,0.5,0.03478,2e-05,6.03411]
[1778457519120,39.41,82125.77,0.5,0.03475,2e-05,6.02993]
[1778457520927,39.41,82125.06,0.5,0.03474,2e-05,6.02737]
[1778457520979,39.41,82125.06,0.5,0.03474,2e-05,6.02737]
[1778457521135,39.42,82144.37,0.5,0.03522,3e-05,6.09772]
[1778457526344,39.42,82157.29,0.5,0.03555,3e-05,6.14596]
[1778457531352,39.42,82156.4,0.5,0.03554,3e-05,6.14352]
[1778457537251,39.42,82155.85,0.5,0.03553,3e-05,6.1427]
[1778457542286,39.42,82148.3,0.5,0.03535,3e-05,6.11603]
[1778457547322,39.43,82148.6,0.5,0.03536,3e-05,6.11819]
[1778457551350,39.43,82130.0,0.5,0.0349,2e-05,6.05151]
[1778457556385,39.43,82129.6,0.5,0.0349,2e-05,6.05167]
[1778457557325,39.43,82129.6,0.5,0.0349,2e-05,6.05167]
[1778457560088,39.43,82154.8,0.5,0.03554,3e-05,6.14405]
[1778457565627,39.43,82154.23,0.5,0.03553,3e-05,6.14283]
[1778457576525,39.44,82157.19,0.5,0.03561,3e-05,6.15288]
[1778457581560,39.44,82157.65,0.5,0.03562,3e-05,6.15536]
[1778457586597,39.44,82174.18,0.5,0.03605,3e-05,6.2167]
[1778457587160,39.44,82174.18,0.5,0.03605,3e-05,6.2167]
[1778457592639,39.44,82189.1,0.5,0.03643,3e-05,6.27188]
[1778457597438,39.44,82184.78,0.5,0.03632,3e-05,6.25581]
[1778457598133,39.44,82180.21,0.5,0.0362,3e-05,6.23892]
[1778457600741,39.44,82199.39,0.5,0.0367,3e-05,6.30988]
[1778457602036,39.44,82199.39,0.5,0.0367,3e-05,6.30988]
[1778457602658,39.44,82199.39,0.5,0.0367,3e-05,6.30988]
[1778457604216,39.44,82192.79,0.5,0.03653,3e-05,6.2852]
[1778457605976,39.44,82215.26,0.5,0.03711,3e-05,6.36883]
[1778457607486,39.44,82229.67,0.5,0.03749,3e-05,6.42279]
[1778457607888,39.44,82246.55,0.5,0.03793,3e-05,6.48594]
[1778457607961,39.44,82246.55,0.5,0.03793,3e-05,6.48594]
[1778457608096,39.44,82246.55,0.5,0.03793,3e-05,6.48594]
[1778457608191,39.44,82251.67,0.5,0.03806,3e-05,6.50539]
[1778457609610,39.44,82251.67,0.5,0.03806,3e-05,6.50539]
[1778457609655,39.44,82257.97,0.5,0.03824,3e-05,6.53003]
[1778457609741,39.44,82257.97,0.5,0.03824,3e-05,6.53003]
[1778457609801,39.44,82266.22,0.5,0.03846,3e-05,6.56152]
[1778457610985,39.44,82266.22,0.5,0.03846,3e-05,6.56152]
[1778457611760,39.44,82270.3,0.5,0.03857,3e-05,6.57739]
[1778457611976,39.44,82270.3,0.5,0.03857,3e-05,6.57739]
[1778457612071,39.44,82267.25,0.5,0.03849,3e-05,6.56595]
[1778457612805,39.44,82267.25,0.5,0.03849,3e-05,6.56595]
[1778457614054,39.44,82273.35,0.5,0.03865,3e-05,6.58879]
[1778457614156,39.44,82297.53,0.5,0.03931,3e-05,6.68137]
[1778457614906,39.44,82297.53,0.5,0.03931,3e-05,6.68137]
[1778457614921,39.44,82300.65,0.5,0.03939,3e-05,6.69274]
[1778457615832,39.44,82300.65,0.5,0.03939,3e-05,6.69274]
[1778457616259,39.44,82300.65,0.5,0.03939,3e-05,6.69274]
[1778457617482,39.44,82304.87,0.5,0.0395,3e-05,6.70917]
[1778457617867,39.44,82311.27,0.5,0.03968,3e-05,6.73402]
[1778457619307,39.44,82326.46,0.5,0.0401,3e-05,6.79317]
[1778457620428,39.44,82325.87,0.5,0.04008,3e-05,6.79074]
[1778457621824,39.44,82343.61,0.5,0.04058,3e-05,6.86022]
[1778457622004,39.44,82343.61,0.5,0.04058,3e-05,6.86022]
[1778457622064,39.44,82343.61,0.5,0.04058,3e-05,6.86022]
[1778457622125,39.44,82343.61,0.5,0.04058,3e-05,6.86022]
[1778457623435,39.43,82353.98,0.5,0.04087,3e-05,6.90092]
[1778457623456,39.43,82353.98,0.5,0.04087,3e-05,6.90092]
[1778457624473,39.43,82365.93,0.5,0.0412,3e-05,6.94762]
[1778457625115,39.43,82355.46,0.5,0.0409,3e-05,6.90581]
[1778457625345,39.43,82355.46,0.5,0.0409,3e-05,6.90581]
[1778457625378,39.43,82337.59,0.5,0.0404,3e-05,6.83516]
[1778457626464,39.43,82337.59,0.5,0.0404,3e-05,6.83516]
[1778457630888,39.43,82320.25,0.5,0.03991,3e-05,6.76685]
[1778457636700,39.43,82319.49,0.5,0.03987,3e-05,6.76063]
[1778457640511,39.43,82305.4,0.5,0.03948,3e-05,6.70576]
[1778457646155,39.43,82290.26,0.5,0.03907,3e-05,6.64774]
[1778457651641,39.43,82282.62,0.5,0.03887,3e-05,6.61902]
[1778457656717,39.44,82269.76,0.5,0.03853,3e-05,6.57125]
[1778457662010,39.44,82279.31,0.5,0.0388,3e-05,6.60893]
[1778457667126,39.44,82267.15,0.5,0.03848,3e-05,6.56344]
[1778457667208,39.44,82258.43,0.5,0.03824,3e-05,6.53038]
[1778457668987,39.44,82259.26,0.5,0.03826,3e-05,6.53306]
[1778457669222,39.44,82258.81,0.5,0.03825,3e-05,6.53092]
[1778457673773,39.44,82260.29,0.5,0.0383,3e-05,6.53793]
[1778457679292,39.45,82287.93,0.5,0.03906,3e-05,6.64563]
[1778457684327,39.45,82282.07,0.5,0.0389,3e-05,6.62373]
[1778457686005,39.45,82278.89,0.5,0.03882,3e-05,6.61189]
[1778457691273,39.45,82278.75,0.5,0.03882,3e-05,6.61244]
[1778457696411,39.45,82286.21,0.5,0.03902,3e-05,6.63947]
[1778457701446,39.45,82277.14,0.5,0.03878,3e-05,6.60549]
[1778457706483,39.46,82275.59,0.5,0.03875,3e-05,6.60077]
[1778457711518,39.46,82244.75,0.5,0.03793,3e-05,6.48439]
[1778457716553,39.46,82236.8,0.5,0.03773,3e-05,6.45649]
[1778457721588,39.47,82221.94,0.5,0.03736,3e-05,6.4029]
[1778457721985,39.47,82221.94,0.5,0.03736,3e-05,6.4029]
[1778457722595,39.47,82223.62,0.5,0.0374,3e-05,6.409]
[1778457727631,39.46,82224.44,0.5,0.03741,3e-05,6.41096]
[1778457732665,39.46,82212.44,0.5,0.03709,3e-05,6.36483]
[1778457737700,39.46,82202.15,0.5,0.03682,3e-05,6.32574]
[1778457740721,39.46,82181.55,0.5,0.03628,3e-05,6.2491]
[1778457745756,39.46,82179.52,0.5,0.03623,3e-05,6.2418]
[1778457745886,39.46,82179.52,0.5,0.03623,3e-05,6.2418]
[1778457751798,39.46,82186.05,0.5,0.03639,3e-05,6.26342]
[1778457751850,39.46,82186.05,0.5,0.03639,3e-05,6.26342]
[1778457755826,39.46,82208.21,0.5,0.03696,3e-05,6.3457]
[1778457757111,39.46,82206.78,0.5,0.03692,3e-05,6.34023]
[1778457762879,39.46,82197.73,0.5,0.03668,3e-05,6.3058]
[1778457764400,39.46,82197.73,0.5,0.03668,3e-05,6.3058]
[1778457770468,39.46,82186.19,0.5,0.03638,3e-05,6.26278]
[1778457775420,39.46,82201.22,0.5,0.03677,3e-05,6.31832]
[1778457778454,39.46,82195.91,0.5,0.03663,3e-05,6.29835]
[1778457780096,39.46,82208.18,0.5,0.03695,3e-05,6.344]
[1778457782389,39.46,82210.08,0.5,0.037,3e-05,6.35086]
[1778457783160,39.46,82208.86,0.5,0.03696,3e-05,6.34617]
[1778457789064,39.46,82196.16,0.5,0.03663,3e-05,6.29844]
[1778457794102,39.46,82200.45,0.5,0.03674,3e-05,6.31417]
[1778457799137,39.46,82198.17,0.5,0.03668,3e-05,6.30535]
[1778457804172,39.46,82190.9,0.5,0.03649,3e-05,6.27808]
[1778457809208,39.46,82183.48,0.5,0.0363,3e-05,6.2506]
[1778457814243,39.46,82168.01,0.5,0.03589,3e-05,6.1911]
[1778457815996,39.46,82162.52,0.5,0.03575,3e-05,6.17107]
[1778457816257,39.46,82139.98,0.5,0.03518,3e-05,6.08896]
[1778457819356,39.46,82135.42,0.5,0.03507,3e-05,6.07299]
[1778457820559,39.46,82135.12,0.5,0.03507,2e-05,6.07222]
[1778457822501,39.46,82148.03,0.5,0.0354,3e-05,6.11978]
[1778457828940,39.46,82150.58,0.5,0.03547,3e-05,6.1305]
[1778457834384,39.46,82149.26,0.5,0.03545,3e-05,6.12686]
[1778457839419,39.47,82147.48,0.5,0.03541,3e-05,6.12142]
[1778457844810,39.47,82131.31,0.5,0.03501,2e-05,6.06366]
[1778457847080,39.47,82118.02,0.5,0.03468,2e-05,6.0163]
[1778457849086,39.47,82110.25,0.5,0.0345,2e-05,5.98909]
[1778457854528,39.48,82097.91,0.5,0.03422,2e-05,5.94797]
[1778457858530,39.5,82095.18,0.5,0.03422,2e-05,5.94839]
[1778457858556,39.51,82094.4,0.5,0.03423,2e-05,5.95046]
[1778457863591,39.5,82099.77,0.5,0.03435,2e-05,5.96786]
[1778457868626,39.5,82098.52,0.5,0.03432,2e-05,5.9627]
[1778457873663,39.5,82091.6,0.5,0.03412,2e-05,5.93368]
[1778457878697,39.5,82092.25,0.5,0.03414,2e-05,5.93554]
[1778457883732,39.49,82081.09,0.5,0.03385,2e-05,5.8932]
[1778457888768,39.49,82092.23,0.5,0.03412,2e-05,5.93263]
[1778457893803,39.49,82092.13,0.5,0.03411,2e-05,5.9318]
[1778457898838,39.49,82081.99,0.5,0.03386,2e-05,5.89539]
[1778457902866,39.49,82099.96,0.5,0.0343,2e-05,5.95914]
[1778457903089,39.49,82099.96,0.5,0.0343,2e-05,5.95914]
[1778457908920,39.49,82097.1,0.5,0.03424,2e-05,5.95136]
[1778457914035,39.5,82093.29,0.5,0.03416,2e-05,5.93946]
[1778457914099,39.5,82093.29,0.5,0.03416,2e-05,5.93946]
[1778457914229,39.5,82093.29,0.5,0.03416,2e-05,5.93946]
[1778457915682,39.5,82087.06,0.5,0.03401,2e-05,5.91721]
[1778457921006,39.5,82085.49,0.5,0.03397,2e-05,5.91123]
[1778457926045,39.5,82071.91,0.5,0.03364,2e-05,5.86277]
[1778457931082,39.5,82073.09,0.5,0.03365,2e-05,5.86427]
[1778457936117,39.5,82072.22,0.5,0.03363,2e-05,5.86118]
[1778457940491,39.5,82082.18,0.5,0.03387,2e-05,5.8964]
[1778457940583,39.5,82082.18,0.5,0.03387,2e-05,5.8964]
[1778457944829,39.5,82100.18,0.5,0.03431,2e-05,5.95994]
[1778457945819,39.5,82100.18,0.5,0.03431,2e-05,5.95994]
[1778457945919,39.49,82103.83,0.5,0.0344,2e-05,5.97282]
[1778457950576,39.5,82099.98,0.5,0.03431,2e-05,5.96024]
[1778457950674,39.5,82097.06,0.5,0.03424,2e-05,5.95024]
[1778457956228,39.5,82090.37,0.5,0.03408,2e-05,5.92713]
[1778457961304,39.5,82084.26,0.5,0.03394,2e-05,5.90603]
[1778457966342,39.5,82072.83,0.5,0.03367,2e-05,5.86622]
[1778457971379,39.5,82069.76,0.5,0.0336,2e-05,5.85633]
[1778457975826,39.51,82057.13,0.5,0.0333,2e-05,5.81247]
[1778457981777,39.51,82054.09,0.5,0.03323,2e-05,5.80265]
[1778457987496,39.51,82039.45,0.5,0.03289,2e-05,5.75228]
[1778457993001,39.52,82031.79,0.5,0.03274,2e-05,5.73025]
[1778457998573,39.53,82015.52,0.5,0.03238,2e-05,5.67579]
[1778458003608,39.53,82005.77,0.5,0.03216,2e-05,5.64396]
[1778458008644,39.53,82004.29,0.5,0.03214,2e-05,5.64065]
[1778458013683,39.54,81999.25,0.5,0.03203,2e-05,5.62519]
[1778458018716,39.54,81999.8,0.5,0.03206,2e-05,5.62898]
[1778458023751,39.55,82002.16,0.5,0.03213,2e-05,5.63894]
[1778458028786,39.55,82005.5,0.5,0.03222,2e-05,5.65214]
[1778458034003,39.55,81998.69,0.5,0.03207,2e-05,5.63009]
[1778458039863,39.56,81998.13,0.5,0.03207,2e-05,5.63085]
[1778458043902,39.56,81997.35,0.5,0.03207,2e-05,5.62964]
[1778458044378,39.56,81990.5,0.5,0.03191,2e-05,5.60616]
[1778458047426,39.56,81990.41,0.5,0.03192,2e-05,5.60744]
[1778458048445,39.56,81992.27,0.5,0.03196,2e-05,5.61421]
[1778458049841,39.56,81989.95,0.5,0.03191,2e-05,5.60665]
[1778458050526,39.57,81990.28,0.5,0.03192,2e-05,5.60817]
[1778458052851,39.57,81984.75,0.5,0.03178,2e-05,5.58743]
[1778458057989,39.57,81981.86,0.5,0.03174,2e-05,5.58012]
[1778458058276,39.57,81981.86,0.5,0.03174,2e-05,5.58012]
[1778458064031,39.61,81982.29,0.5,0.03188,2e-05,5.60158]
[1778458069066,39.62,81987.08,0.5,0.03201,2e-05,5.62004]
[1778458071250,39.62,81990.71,0.5,0.0321,2e-05,5.6332]
[1778458071254,39.62,81990.71,0.5,0.0321,2e-05,5.6332]
[1778458079144,39.62,81978.7,0.5,0.03184,2e-05,5.59495]
[1778458084179,39.64,81964.71,0.5,0.03156,2e-05,5.55348]
[1778458089214,39.65,81964.74,0.5,0.03161,2e-05,5.56065]
[1778458094249,39.67,81975.78,0.5,0.03193,2e-05,5.60859]
[1778458099284,39.68,81991.67,0.5,0.03232,2e-05,5.66483]
[1778458104943,39.68,81992.6,0.5,0.03234,2e-05,5.66915]
[1778458110837,39.68,82005.61,0.5,0.03266,2e-05,5.71562]
[1778458110839,39.68,82005.61,0.5,0.03266,2e-05,5.71562]
[1778458115104,39.68,82020.86,0.5,0.03301,2e-05,5.76653]
[1778458119306,39.68,82038.3,0.5,0.03343,2e-05,5.82774]
[1778458125470,39.68,82034.61,0.5,0.03334,2e-05,5.81513]
[1778458130505,39.68,82040.42,0.5,0.03348,2e-05,5.83547]
[1778458135542,39.68,82042.05,0.5,0.03352,2e-05,5.84111]
[1778458136303,39.68,82042.05,0.5,0.03352,2e-05,5.84111]
[1778458141584,39.68,82044.91,0.5,0.03359,2e-05,5.85105]
[1778458146184,39.68,82019.1,0.5,0.03297,2e-05,5.76097]
[1778458151657,39.68,82013.49,0.5,0.03284,2e-05,5.74223]
[1778458156692,39.69,82012.26,0.5,0.03282,2e-05,5.73876]
[1778458157857,39.69,82012.26,0.5,0.03282,2e-05,5.73876]
[1778458163741,39.69,81992.71,0.5,0.03237,2e-05,5.67289]
[1778458168778,39.69,82002.47,0.5,0.03261,2e-05,5.70784]
[1778458173813,39.69,82001.1,0.5,0.03257,2e-05,5.70152]
[1778458178848,39.7,81996.43,0.5,0.03247,2e-05,5.68653]
[1778458183884,39.7,81984.03,0.5,0.03219,2e-05,5.64517]
[1778458189356,39.7,81989.66,0.5,0.03233,2e-05,5.66593]
[1778458189357,39.7,81989.66,0.5,0.03233,2e-05,5.66593]
[1778458194960,39.71,81985.75,0.5,0.03225,2e-05,5.65413]
[1778458196109,39.71,81985.75,0.5,0.03225,2e-05,5.65413]
[1778458199995,39.71,81965.99,0.5,0.03181,2e-05,5.58812]
[1778458201870,39.71,81976.85,0.5,0.03206,2e-05,5.62556]
[1778458205250,39.71,81981.55,0.5,0.03218,2e-05,5.64268]
[1778458211072,39.72,81983.51,0.5,0.03224,2e-05,5.65154]
[1778458213652,39.72,81984.16,0.5,0.03226,2e-05,5.65463]
[1778458219129,39.72,81988.45,0.5,0.03237,2e-05,5.67092]
[1778458224164,39.72,81993.92,0.5,0.0325,2e-05,5.69095]
[1778458229199,39.73,81994.1,0.5,0.03251,2e-05,5.69263]
[1778458233084,39.73,81988.41,0.5,0.03237,2e-05,5.67103]
[1778458234050,39.73,81987.49,0.5,0.03235,2e-05,5.66811]
[1778458235332,39.73,81987.68,0.5,0.03236,2e-05,5.66902]
[1778458241283,39.73,81979.55,0.5,0.03218,2e-05,5.64307]
[1778458246320,39.73,81982.47,0.5,0.03226,2e-05,5.65455]
[1778458251355,39.74,81983.15,0.5,0.03229,2e-05,5.65826]
[1778458253248,39.74,81983.65,0.5,0.0323,2e-05,5.66025]
[1778458258404,39.74,81991.82,0.5,0.0325,2e-05,5.68994]
[1778458263441,39.74,81990.15,0.5,0.03247,2e-05,5.68532]
[1778458268475,39.75,81990.14,0.5,0.03248,2e-05,5.68641]
[1778458271158,39.75,81989.61,0.5,0.03247,2e-05,5.68481]
[1778458276533,39.75,81973.48,0.5,0.0321,2e-05,5.63133]
[1778458279684,39.75,81972.85,0.5,0.03209,2e-05,5.62981]
[1778458284254,39.75,81973.01,0.5,0.03211,2e-05,5.63163]
[1778458284980,39.75,81994.18,0.5,0.0326,2e-05,5.70497]
[1778458286922,39.76,82014.48,0.5,0.03308,2e-05,5.77563]
[1778458292646,39.76,82012.96,0.5,0.03304,2e-05,5.76815]
[1778458298474,39.76,82010.77,0.5,0.03299,2e-05,5.76096]
[1778458303723,39.76,82006.34,0.5,0.03289,2e-05,5.74613]
[1778458309765,39.76,82005.93,0.5,0.03288,2e-05,5.74533]
[1778458314802,39.76,82009.01,0.5,0.03296,2e-05,5.7565]
[1778458319836,39.76,82005.92,0.5,0.03289,2e-05,5.74622]
[1778458324875,39.76,82008.17,0.5,0.03295,2e-05,5.75449]
[1778458329910,39.76,82007.05,0.5,0.03292,2e-05,5.75108]
[1778458334946,39.76,82002.68,0.5,0.03282,2e-05,5.73645]
[1778458339516,39.77,81984.39,0.5,0.0324,2e-05,5.67397]
[1778458346023,39.77,81983.66,0.5,0.03239,2e-05,5.67313]
[1778458351058,39.77,81975.03,0.5,0.03219,2e-05,5.64191]
[1778458354080,39.77,81948.54,0.5,0.03158,2e-05,5.55253]
[1778458359115,39.78,81945.63,0.5,0.03153,2e-05,5.54478]
[1778458360167,39.78,81945.63,0.5,0.03153,2e-05,5.54478]
[1778458361169,39.78,81944.43,0.5,0.03151,2e-05,5.54117]
[1778458361885,39.78,81945.71,0.5,0.03154,2e-05,5.54639]
[1778458367171,39.78,81937.7,0.5,0.03137,2e-05,5.52168]
[1778458367872,39.78,81937.7,0.5,0.03137,2e-05,5.52168]
[1778458373213,39.79,81936.67,0.5,0.03137,2e-05,5.52156]
[1778458378248,39.8,81935.07,0.5,0.03135,2e-05,5.51848]
[1778458383479,39.8,81933.67,0.5,0.03133,2e-05,5.51559]
[1778458385937,39.8,81929.2,0.5,0.03124,2e-05,5.50192]
[1778458386935,39.8,81929.0,0.5,0.03124,2e-05,5.50172]
[1778458387457,39.8,81929.0,0.5,0.03124,2e-05,5.50172]
[1778458395771,39.81,81932.49,0.5,0.03135,2e-05,5.51769]
[1778458401411,39.82,81917.0,0.5,0.03102,2e-05,5.46865]
[1778458406446,39.82,81925.86,0.5,0.03124,2e-05,5.50096]
[1778458411481,39.83,81929.61,0.5,0.03133,2e-05,5.51345]
[1778458416517,39.83,81928.58,0.5,0.03132,2e-05,5.51243]
[1778458421552,39.84,81924.37,0.5,0.03124,2e-05,5.5008]
[1778458425770,39.84,81918.73,0.5,0.03113,2e-05,5.48396]
[1778458428648,39.85,81919.03,0.5,0.03115,2e-05,5.48662]
[1778458432453,39.85,81921.65,0.5,0.03121,2e-05,5.49648]
[1778458437723,39.85,81910.3,0.5,0.03098,2e-05,5.46171]
[1778458443029,39.86,81907.91,0.5,0.03095,2e-05,5.45666]
[1778458448744,39.87,81910.36,0.5,0.03103,2e-05,5.46889]
[1778458453779,39.88,81906.41,0.5,0.03096,2e-05,5.45856]
[1778458458815,39.88,81897.16,0.5,0.03077,2e-05,5.43078]
[1778458462147,39.88,81896.43,0.5,0.03077,2e-05,5.42959]
[1778458468164,39.89,81893.14,0.5,0.03072,2e-05,5.42248]
[1778458471108,39.9,81892.2,0.5,0.03071,2e-05,5.42123]
[1778458471165,39.9,81892.2,0.5,0.03071,2e-05,5.42123]
[1778458477502,39.9,81886.83,0.5,0.0306,2e-05,5.40457]
[1778458480599,39.91,81885.86,0.5,0.03059,2e-05,5.40331]
[1778458483671,39.91,81884.07,0.5,0.03057,2e-05,5.40012]
[1778458489049,39.92,81880.98,0.5,0.03053,2e-05,5.39384]
[1778458494084,39.93,81874.46,0.5,0.03041,2e-05,5.37568]
[1778458496393,39.93,81874.95,0.5,0.03043,2e-05,5.37801]
[1778458502682,39.94,81870.32,0.5,0.03035,2e-05,5.36707]
[1778458507438,39.95,81861.38,0.5,0.03018,2e-05,5.34161]
[1778458508831,39.95,81851.65,0.5,0.02998,2e-05,5.31133]
[1778458511632,39.95,81850.23,0.5,0.02996,2e-05,5.30835]
[1778458511878,39.96,81849.93,0.5,0.02997,2e-05,5.30904]
[1778458514986,39.96,81861.15,0.5,0.03022,2e-05,5.34736]
[1778458517879,39.97,81846.39,0.5,0.02992,2e-05,5.30144]
[1778458520083,39.97,81845.44,0.5,0.02991,2e-05,5.30003]
[1778458522484,39.97,81806.13,0.5,0.02908,2e-05,5.17549]
[1778458525307,39.98,81788.69,0.5,0.02873,2e-05,5.12283]
[1778458527113,39.98,81793.88,0.5,0.02885,2e-05,5.14046]
[1778458527992,40.01,81795.88,0.5,0.02897,2e-05,5.15813]
[1778458530255,40.01,81789.38,0.5,0.02885,2e-05,5.14064]
[1778458533232,40.04,81787.01,0.5,0.02887,2e-05,5.14277]
[1778458538410,40.13,81787.68,0.5,0.02918,2e-05,5.18846]
[1778458543445,40.22,81775.24,0.5,0.0292,2e-05,5.19013]
[1778458546466,40.22,81746.41,0.5,0.0286,2e-05,5.10061]
[1778458551505,40.24,81742.67,0.5,0.02856,2e-05,5.09439]
[1778458555521,40.25,81740.66,0.5,0.02855,2e-05,5.09262]
[1778458560568,40.26,81743.52,0.5,0.02866,2e-05,5.10841]
[1778458563017,40.26,81740.39,0.5,0.02861,2e-05,5.10077]
[1778458563589,40.27,81734.72,0.5,0.02849,2e-05,5.0832]
[1778458565159,40.27,81733.96,0.5,0.02848,2e-05,5.08112]
[1778458565603,40.27,81736.68,0.5,0.02854,2e-05,5.09082]
[1778458569116,40.28,81738.85,0.5,0.02861,2e-05,5.10101]
[1778458569143,40.28,81738.85,0.5,0.02861,2e-05,5.10101]
[1778458569631,40.28,81733.77,0.5,0.02851,2e-05,5.08529]
[1778458571205,40.28,81729.2,0.5,0.02841,2e-05,5.07123]
[1778458571832,40.28,81731.46,0.5,0.02846,2e-05,5.07864]
[1778458572271,40.28,81731.46,0.5,0.02846,2e-05,5.07864]
[1778458573015,40.28,81732.35,0.5,0.02848,2e-05,5.08174]
[1778458573548,40.28,81732.35,0.5,0.02848,2e-05,5.08174]
[1778458573659,40.28,81736.68,0.5,0.02858,2e-05,5.0965]
[1778458576418,40.29,81746.34,0.5,0.0288,2e-05,5.12916]
[1778458580198,40.29,81755.67,0.5,0.02902,2e-05,5.16285]
[1778458582727,40.3,81789.42,0.5,0.02976,2e-05,5.27367]
[1778458582938,40.3,81789.42,0.5,0.02976,2e-05,5.27367]
[1778458585649,40.3,81790.17,0.5,0.02978,2e-05,5.27772]
[1778458586762,40.31,81761.03,0.5,0.02917,2e-05,5.18593]
[1778458588670,40.31,81765.2,0.5,0.02927,2e-05,5.20017]
[1778458591848,40.32,81780.52,0.5,0.0296,2e-05,5.25016]
[1778458594833,40.32,81787.55,0.5,0.02977,2e-05,5.27533]
[1778458598008,40.32,81786.06,0.5,0.02975,2e-05,5.27208]
[1778458598846,40.33,81782.79,0.5,0.02969,2e-05,5.26234]
[1778458604676,40.33,81787.28,0.5,0.02981,2e-05,5.28094]
[1778458604710,40.33,81787.28,0.5,0.02981,2e-05,5.28094]
[1778458607347,40.34,81785.64,0.5,0.02979,2e-05,5.27801]
[1778458609421,40.34,81792.03,0.5,0.02994,2e-05,5.3002]
[1778458614980,40.35,81795.45,0.5,0.03004,2e-05,5.31564]
[1778458616265,40.35,81795.36,0.5,0.03005,2e-05,5.31608]
[1778458616560,40.35,81795.36,0.5,0.03005,2e-05,5.31608]
[1778458617813,40.36,81794.06,0.5,0.03003,2e-05,5.31333]
[1778458619670,40.36,81796.59,0.5,0.03009,2e-05,5.32228]
[1778458621383,40.36,81809.77,0.5,0.03039,2e-05,5.36718]
[1778458622727,40.36,81823.24,0.5,0.03068,2e-05,5.41123]
[1778458623276,40.37,81838.44,0.5,0.03103,2e-05,5.46229]
[1778458625790,40.37,81823.71,0.5,0.03071,2e-05,5.4143]
[1778458627285,40.37,81826.78,0.5,0.03078,2e-05,5.42549]
[1778458627290,40.37,81826.78,0.5,0.03078,2e-05,5.42549]
[1778458633100,40.38,81820.05,0.5,0.03066,2e-05,5.40715]
[1778458637912,40.38,81819.43,0.5,0.03066,2e-05,5.40683]
[1778458637996,40.38,81819.43,0.5,0.03066,2e-05,5.40683]
[1778458638146,40.38,81819.73,0.5,0.03067,2e-05,5.40838]
[1778458638848,40.38,81819.73,0.5,0.03067,2e-05,5.40838]
[1778458638499,40.38,81812.32,0.5,0.03051,2e-05,5.3847]
[1778458639143,40.38,81806.59,0.5,0.03038,2e-05,5.36576]
[1778458642038,40.38,81817.36,0.5,0.03063,2e-05,5.40218]
[1778458642706,40.38,81817.36,0.5,0.03063,2e-05,5.40218]
[1778458642713,40.39,81775.49,0.5,0.02972,2e-05,5.26685]
[1778458643888,40.39,81775.49,0.5,0.02972,2e-05,5.26685]
[1778458644353,40.39,81761.37,0.5,0.02942,2e-05,5.22158]
[1778458644688,40.39,81761.37,0.5,0.02942,2e-05,5.22158]
[1778458644851,40.39,81761.37,0.5,0.02942,2e-05,5.22158]
[1778458645008,40.39,81761.37,0.5,0.02942,2e-05,5.22158]
[1778458645464,40.39,81736.18,0.5,0.02889,2e-05,5.14243]
[1778458646156,40.39,81736.18,0.5,0.02889,2e-05,5.14243]
[1778458651878,40.39,81725.26,0.5,0.02867,2e-05,5.10892]
[1778458653698,40.39,81713.23,0.5,0.02841,2e-05,5.06917]
[1778458654173,40.39,81728.61,0.5,0.02873,2e-05,5.11773]
[1778458654250,40.39,81728.61,0.5,0.02873,2e-05,5.11773]
[1778458656801,40.39,81722.72,0.5,0.02861,2e-05,5.09954]
[1778458657274,40.39,81726.36,0.5,0.02869,2e-05,5.11141]
[1778458659858,40.39,81721.04,0.5,0.02858,2e-05,5.09482]
[1778458663351,40.39,81721.27,0.5,0.02859,2e-05,5.09647]
[1778458665245,40.4,81723.52,0.5,0.02864,2e-05,5.10398]
[1778458666025,40.4,81723.82,0.5,0.02865,2e-05,5.10513]
[1778458666099,40.4,81723.82,0.5,0.02865,2e-05,5.10513]
[1778458666298,40.4,81723.82,0.5,0.02865,2e-05,5.10513]
[1778458668951,40.4,81703.98,0.5,0.02825,2e-05,5.04384]
[1778458669090,40.4,81703.98,0.5,0.02825,2e-05,5.04384]
[1778458669809,40.4,81703.98,0.5,0.02825,2e-05,5.04384]
[1778458669946,40.4,81703.98,0.5,0.02825,2e-05,5.04384]
[1778458672146,40.4,81707.68,0.5,0.02833,2e-05,5.0563]
[1778458672657,40.4,81707.68,0.5,0.02833,2e-05,5.0563]
[1778458673439,40.4,81687.25,0.5,0.02791,2e-05,4.99337]
[1778458675207,40.4,81688.86,0.5,0.02795,2e-05,4.99875]
[1778458676430,40.4,81693.52,0.5,0.02805,2e-05,5.01358]
[1778458678437,40.4,81698.36,0.5,0.02815,2e-05,5.02934]
[1778458680841,40.41,81697.17,0.5,0.02813,2e-05,5.02634]
[1778458681378,40.41,81701.24,0.5,0.02822,2e-05,5.03969]
[1778458683446,40.41,81701.19,0.5,0.02822,2e-05,5.03986]
[1778458684742,40.41,81695.46,0.5,0.02811,2e-05,5.02235]
[1778458685987,40.41,81688.15,0.5,0.02796,2e-05,5.00033]
[1778458688879,40.41,81687.86,0.5,0.02796,2e-05,5.00058]
[1778458691571,40.42,81706.82,0.5,0.02836,2e-05,5.06068]
[1778458695599,40.42,81724.97,0.5,0.02874,2e-05,5.11875]
[1778458698655,40.42,81746.64,0.5,0.0292,2e-05,5.18787]
[1778458703688,40.42,81748.75,0.5,0.02925,2e-05,5.19502]
[1778458708723,40.42,81759.74,0.5,0.02948,2e-05,5.23023]
[1778458713973,40.42,81759.73,0.5,0.02947,2e-05,5.22763]
[1778458724836,40.42,81749.71,0.5,0.02926,2e-05,5.19609]
[1778458729871,40.42,81756.75,0.5,0.02941,2e-05,5.21875]
[1778458735653,40.42,81749.39,0.5,0.02925,2e-05,5.19535]
[1778458735774,40.42,81749.39,0.5,0.02925,2e-05,5.19535]
[1778458735898,40.42,81749.39,0.5,0.02925,2e-05,5.19535]
[1778458735971,40.42,81749.39,0.5,0.02925,2e-05,5.19535]
[1778458736052,40.42,81749.39,0.5,0.02925,2e-05,5.19535]
[1778458735921,40.42,81710.19,0.5,0.02843,2e-05,5.07171]
[1778458736545,40.42,81710.19,0.5,0.02843,2e-05,5.07171]
[1778458736994,40.42,81710.19,0.5,0.02843,2e-05,5.07171]
[1778458736922,40.42,81683.67,0.5,0.02789,2e-05,4.98929]
[1778458737491,40.42,81683.67,0.5,0.02789,2e-05,4.98929]
[1778458737643,40.42,81683.67,0.5,0.02789,2e-05,4.98929]
[1778458738437,40.42,81681.98,0.5,0.02786,2e-05,4.98432]
[1778458743261,40.43,81679.56,0.5,0.02782,2e-05,4.97882]
[1778458743290,40.43,81679.56,0.5,0.02782,2e-05,4.97882]
[1778458743349,40.43,81679.56,0.5,0.02782,2e-05,4.97882]
[1778458743372,40.43,81679.56,0.5,0.02782,2e-05,4.97882]
[1778458744046,40.43,81679.56,0.5,0.02782,2e-05,4.97882]
[1778458743977,40.43,81646.82,0.5,0.02717,2e-05,4.8789]
[1778458746572,40.44,81646.79,0.5,0.0272,2e-05,4.88396]
[1778458747083,40.44,81646.51,0.5,0.0272,2e-05,4.88311]
[1778458748330,40.44,81651.48,0.5,0.0273,2e-05,4.89938]
[1778458749383,40.44,81662.04,0.5,0.02752,2e-05,4.93221]
[1778458749394,40.44,81662.04,0.5,0.02752,2e-05,4.93221]
[1778458749843,40.44,81662.04,0.5,0.02752,2e-05,4.93221]
[1778458750052,40.44,81662.04,0.5,0.02752,2e-05,4.93221]
[1778458750126,40.44,81658.35,0.5,0.02744,2e-05,4.92091]
[1778458750173,40.44,81658.35,0.5,0.02744,2e-05,4.92091]
[1778458750908,40.44,81658.35,0.5,0.02744,2e-05,4.92091]
[1778458751030,40.44,81639.23,0.5,0.02707,2e-05,4.86315]
[1778458751354,40.44,81639.23,0.5,0.02707,2e-05,4.86315]
[1778458752494,40.45,81640.72,0.5,0.0271,2e-05,4.86877]
[1778458753910,40.45,81642.61,0.5,0.02714,2e-05,4.8751]
[1778458754132,40.45,81642.61,0.5,0.02714,2e-05,4.8751]
[1778458755605,40.45,81627.41,0.5,0.02685,2e-05,4.82965]
[1778458758482,40.45,81624.34,0.5,0.0268,2e-05,4.82238]
[1778458758522,40.45,81624.34,0.5,0.0268,2e-05,4.82238]
[1778458759054,40.45,81624.34,0.5,0.0268,2e-05,4.82238]
[1778458761086,40.46,81603.46,0.5,0.02641,2e-05,4.76184]
[1778458761087,40.46,81603.46,0.5,0.02641,2e-05,4.76184]
[1778458762741,40.46,81602.28,0.5,0.02639,2e-05,4.75907]
[1778458763997,40.46,81613.55,0.5,0.02661,2e-05,4.79357]
[1778458765286,40.46,81614.74,0.5,0.02664,2e-05,4.79853]
[1778458766689,40.47,81605.83,0.5,0.02648,2e-05,4.77252]
[1778458766753,40.47,81604.44,0.5,0.02645,2e-05,4.7691]
[1778458769179,40.47,81623.66,0.5,0.02684,2e-05,4.82871]
[1778458773312,40.48,81631.27,0.5,0.02699,2e-05,4.85089]
[1778458773445,40.48,81631.27,0.5,0.02699,2e-05,4.85089]
[1778458773621,40.48,81631.27,0.5,0.02699,2e-05,4.85089]
[1778458773704,40.48,81631.27,0.5,0.02699,2e-05,4.85089]
[1778458773772,40.48,81626.91,0.5,0.02691,2e-05,4.83823]
[1778458774188,40.48,81626.91,0.5,0.02691,2e-05,4.83823]
[1778458774882,40.48,81596.5,0.5,0.02632,2e-05,4.74763]
[1778458775753,40.48,81596.5,0.5,0.02632,2e-05,4.74763]
[1778458775853,40.48,81590.97,0.5,0.02621,2e-05,4.73133]
[1778458778750,40.48,81594.52,0.5,0.02629,2e-05,4.74349]
[1778458778892,40.48,81595.14,0.5,0.02631,2e-05,4.74613]
[1778458779265,40.48,81574.96,0.5,0.02592,2e-05,4.6863]
[1778458781749,40.48,81574.97,0.5,0.02592,2e-05,4.68675]
[1778458781950,40.48,81574.97,0.5,0.02592,2e-05,4.68675]
[1778458782114,40.48,81574.97,0.5,0.02592,2e-05,4.68675]
[1778458782931,40.48,81574.92,0.5,0.02592,2e-05,4.68686]
[1778458782952,40.49,81570.41,0.5,0.02584,2e-05,4.67444]
[1778458786262,40.49,81576.68,0.5,0.02598,2e-05,4.69561]
[1778458787073,40.49,81576.68,0.5,0.02598,2e-05,4.69561]
[1778458788328,40.5,81597.55,0.5,0.0264,2e-05,4.76013]
[1778458789317,40.5,81597.55,0.5,0.0264,2e-05,4.76013]
[1778458792633,40.5,81604.89,0.5,0.02656,2e-05,4.78429]
[1778458792663,40.5,81604.89,0.5,0.02656,2e-05,4.78429]
[1778458792973,40.5,81604.89,0.5,0.02656,2e-05,4.78429]
[1778458793785,40.5,81609.71,0.5,0.02666,2e-05,4.79946]
[1778458793787,40.5,81609.71,0.5,0.02666,2e-05,4.79946]
[1778458793952,40.51,81560.72,0.5,0.02572,2e-05,4.65476]
[1778458800000,40.51,81568.86,0.5,0.02588,2e-05,4.68016]
[1778458802428,40.51,81602.48,0.5,0.02654,2e-05,4.78098]
[1778458808039,40.51,81617.13,0.5,0.02683,2e-05,4.82541]
[1778458811791,40.51,81595.8,0.5,0.02641,2e-05,4.76128]
[1778458812792,40.51,81572.46,0.5,0.02596,2e-05,4.69215]
[1778458815182,40.51,81572.17,0.5,0.02596,2e-05,4.69154]
[1778458815554,40.51,81570.13,0.5,0.02592,2e-05,4.68577]
[1778458815796,40.51,81522.71,0.5,0.02503,2e-05,4.54771]
[1778458820612,40.52,81503.87,0.5,0.02469,2e-05,4.49552]
[1778458823992,40.52,81522.46,0.5,0.02505,2e-05,4.55102]
[1778458825841,40.52,81531.14,0.5,0.02521,2e-05,4.5766]
[1778458826386,40.53,81516.47,0.5,0.02494,2e-05,4.53467]
[1778458828058,40.53,81502.34,0.5,0.02469,2e-05,4.49463]
[1778458830926,40.53,81510.17,0.5,0.02484,2e-05,4.51879]
[1778458831025,40.53,81510.17,0.5,0.02484,2e-05,4.51879]
[1778458831077,40.53,81479.37,0.5,0.02427,2e-05,4.42924]
[1778458833103,40.55,81484.91,0.5,0.02441,2e-05,4.45163]
[1778458833695,40.56,81491.37,0.5,0.02457,2e-05,4.47635]
[1778458834072,40.56,81491.37,0.5,0.02457,2e-05,4.47635]
[1778458834742,40.58,81484.35,0.5,0.02448,2e-05,4.4623]
[1778458838747,40.6,81462.27,0.5,0.02414,2e-05,4.40848]
[1778458840821,40.6,81473.17,0.5,0.02435,2e-05,4.44062]
[1778458841513,40.6,81456.25,0.5,0.02405,2e-05,4.39357]
[1778458843706,40.6,81455.3,0.5,0.02404,2e-05,4.39236]
[1778458843818,40.61,81434.06,0.5,0.02366,2e-05,4.33376]
[1778458844425,40.61,81434.06,0.5,0.02366,2e-05,4.33376]
[1778458848207,40.61,81413.32,0.5,0.02332,2e-05,4.27895]
[1778458850864,40.64,81440.09,0.5,0.02386,2e-05,4.36444]
[1778458853020,40.66,81462.23,0.5,0.02431,2e-05,4.43478]
[1778458853339,40.66,81462.23,0.5,0.02431,2e-05,4.43478]
[1778458854096,40.66,81462.23,0.5,0.02431,2e-05,4.43478]
[1778458854171,40.67,81480.91,0.5,0.02469,2e-05,4.49421]
[1778458854454,40.67,81480.91,0.5,0.02469,2e-05,4.49421]
[1778458855713,40.67,81489.76,0.5,0.02486,2e-05,4.52003]
[1778458858026,40.68,81507.05,0.5,0.02519,2e-05,4.57189]
[1778458858110,40.68,81503.23,0.5,0.02513,2e-05,4.5619]
[1778458858544,40.68,81503.23,0.5,0.02513,2e-05,4.5619]
[1778458858935,40.68,81489.46,0.5,0.02488,2e-05,4.5224]
[1778458863970,40.69,81498.39,0.5,0.02506,2e-05,4.55054]
[1778458865984,40.69,81520.01,0.5,0.02547,2e-05,4.61385]
[1778458870012,40.69,81538.61,0.5,0.02582,2e-05,4.66935]
[1778458875015,40.69,81538.8,0.5,0.02583,2e-05,4.67086]
[1778458880087,40.7,81549.43,0.5,0.02604,2e-05,4.70326]
[1778458885137,40.7,81557.17,0.5,0.0262,2e-05,4.72673]
[1778458885312,40.7,81557.17,0.5,0.0262,2e-05,4.72673]
[1778458892174,40.7,81572.34,0.5,0.02648,2e-05,4.77002]
[1778458897221,40.7,81569.68,0.5,0.02643,2e-05,4.76261]
[1778458902262,40.7,81591.27,0.5,0.02686,2e-05,4.82734]
[1778458906295,40.7,81610.3,0.5,0.02723,2e-05,4.88441]
[1778458911330,40.7,81619.13,0.5,0.0274,2e-05,4.91052]
[1778458916625,40.7,81627.33,0.5,0.02756,2e-05,4.93479]
[1778458922200,40.69,81613.74,0.5,0.02728,2e-05,4.89249]
[1778458927667,40.69,81630.89,0.5,0.02762,2e-05,4.94367]
[1778458933496,40.69,81627.24,0.5,0.02753,2e-05,4.93102]
[1778458938529,40.69,81624.2,0.5,0.02747,2e-05,4.92071]
[1778458944435,40.68,81634.64,0.5,0.02767,2e-05,4.9517]
[1778458949767,40.68,81649.61,0.5,0.02796,2e-05,4.99605]
[1778458955604,40.68,81658.92,0.5,0.02812,2e-05,5.02026]
[1778458961748,40.67,81661.71,0.5,0.02816,2e-05,5.02644]
[1778458967535,40.67,81666.41,0.5,0.02824,2e-05,5.03866]
[1778458973829,40.66,81642.96,0.5,0.02775,2e-05,4.96425]
[1778458978864,40.66,81625.84,0.5,0.0274,2e-05,4.91095]
[1778458984420,40.66,81625.38,0.5,0.02739,2e-05,4.90892]
[1778458986896,40.66,81644.11,0.5,0.02776,2e-05,4.96558]
[1778458988342,40.66,81645.44,0.5,0.02779,2e-05,4.96941]
[1778458989474,40.66,81654.02,0.5,0.02796,2e-05,4.99523]
[1778458990239,40.66,81654.02,0.5,0.02796,2e-05,4.99523]
[1778458992433,40.65,81654.61,0.5,0.02797,2e-05,4.99643]
[1778458993114,40.65,81659.82,0.5,0.02807,2e-05,5.01218]
[1778458999008,40.65,81680.72,0.5,0.02848,2e-05,5.07438]
[1778459004043,40.64,81685.41,0.5,0.02856,2e-05,5.08675]
[1778459009080,40.64,81685.69,0.5,0.02855,2e-05,5.08528]
[1778459014116,40.63,81683.84,0.5,0.02848,2e-05,5.07485]
[1778459016129,40.63,81702.27,0.5,0.02886,2e-05,5.13156]
[1778459019876,40.63,81711.53,0.5,0.02904,2e-05,5.15909]
[1778459020159,40.63,81715.23,0.5,0.02912,2e-05,5.17018]
[1778459025194,40.63,81707.56,0.5,0.02896,2e-05,5.14623]
[1778459030039,40.63,81710.19,0.5,0.02901,2e-05,5.15485]
[1778459030229,40.63,81713.91,0.5,0.02909,2e-05,5.16666]
[1778459035264,40.62,81715.89,0.5,0.02912,2e-05,5.17083]
[1778459040301,40.62,81721.73,0.5,0.02923,2e-05,5.18721]
[1778459040499,40.62,81721.73,0.5,0.02923,2e-05,5.18721]
[1778459041307,40.62,81728.65,0.5,0.02938,2e-05,5.20918]
[1778459046342,40.62,81738.03,0.5,0.02957,2e-05,5.23882]
[1778459051377,40.62,81740.41,0.5,0.02962,2e-05,5.24607]
[1778459056412,40.62,81753.79,0.5,0.0299,2e-05,5.2883]
[1778459061447,40.61,81764.47,0.5,0.03013,2e-05,5.32176]
[1778459066483,40.61,81760.42,0.5,0.03003,2e-05,5.30757]
[1778459071518,40.61,81758.32,0.5,0.02997,2e-05,5.29736]
[1778459076553,40.61,81755.75,0.5,0.02991,2e-05,5.28834]
[1778459081588,40.61,81763.39,0.5,0.03006,2e-05,5.31211]
[1778459086623,40.6,81767.34,0.5,0.03014,2e-05,5.32385]
[1778459091658,40.6,81771.83,0.5,0.03023,2e-05,5.33731]
[1778459096693,40.6,81770.51,0.5,0.0302,2e-05,5.33193]
[1778459101728,40.6,81764.72,0.5,0.03006,2e-05,5.31224]
[1778459106763,40.6,81748.01,0.5,0.0297,2e-05,5.25781]
[1778459111798,40.6,81747.21,0.5,0.02968,2e-05,5.25486]
[1778459116835,40.59,81749.87,0.5,0.02973,2e-05,5.26291]
[1778459121870,40.59,81748.36,0.5,0.0297,2e-05,5.25755]
[1778459127212,40.59,81762.32,0.5,0.02999,2e-05,5.30174]
[1778459131161,40.59,81762.08,0.5,0.02998,2e-05,5.3003]
[1778459135209,40.59,81768.7,0.5,0.03011,2e-05,5.31835]
[1778459135222,40.59,81768.7,0.5,0.03011,2e-05,5.31835]
[1778459135746,40.59,81782.23,0.5,0.0304,2e-05,5.36192]
[1778459135966,40.59,81782.23,0.5,0.0304,2e-05,5.36192]
[1778459136404,40.59,81808.05,0.5,0.03096,2e-05,5.44585]
[1778459138677,40.59,81799.89,0.5,0.03078,2e-05,5.41835]
[1778459141052,40.59,81798.42,0.5,0.03074,2e-05,5.41284]
[1778459146164,40.58,81796.51,0.5,0.03069,2e-05,5.4048]
[1778459150066,40.58,81772.35,0.5,0.03015,2e-05,5.32496]
[1778459155101,40.58,81766.61,0.5,0.03002,2e-05,5.30554]
[1778459160136,40.57,81766.76,0.5,0.03002,2e-05,5.30521]
[1778459165171,40.57,81749.5,0.5,0.02965,2e-05,5.24921]
[1778459170206,40.57,81743.33,0.5,0.02951,2e-05,5.22928]
[1778459175241,40.57,81743.5,0.5,0.02952,2e-05,5.22965]
[1778459179239,40.57,81753.57,0.5,0.02973,2e-05,5.26164]
[1778459184305,40.57,81750.13,0.5,0.02965,2e-05,5.25013]
[1778459189340,40.57,81752.8,0.5,0.02971,2e-05,5.25825]
[1778459194375,40.57,81754.82,0.5,0.02973,2e-05,5.26168]
[1778459199410,40.57,81752.04,0.5,0.02967,2e-05,5.2523]
[1778459204445,40.57,81746.83,0.5,0.02956,2e-05,5.23532]
[1778459210487,40.57,81747.12,0.5,0.02956,2e-05,5.23584]
[1778459215522,40.57,81750.37,0.5,0.02963,2e-05,5.24582]
[1778459220559,40.56,81755.05,0.5,0.02972,2e-05,5.2603]
[1778459225593,40.56,81755.39,0.5,0.02973,2e-05,5.26084]
[1778459230629,40.56,81738.03,0.5,0.02935,2e-05,5.20501]
[1778459235664,40.56,81737.78,0.5,0.02935,2e-05,5.20412]
[1778459241707,40.56,81739.94,0.5,0.02939,2e-05,5.21076]
[1778459246742,40.56,81737.91,0.5,0.02935,2e-05,5.20414]
[1778459252784,40.56,81736.53,0.5,0.0293,2e-05,5.19701]
[1778459257825,40.56,81717.81,0.5,0.02891,2e-05,5.13768]
[1778459263575,40.56,81708.94,0.5,0.02873,2e-05,5.11015]
[1778459268902,40.56,81704.02,0.5,0.02863,2e-05,5.09567]
[1778459274495,40.57,81696.08,0.5,0.02847,2e-05,5.07156]
[1778459279981,40.57,81677.4,0.5,0.0281,2e-05,5.01519]
[1778459285017,40.57,81672.04,0.5,0.028,2e-05,5.00026]
[1778459290054,40.58,81668.5,0.5,0.02794,2e-05,4.99098]
[1778459293535,40.58,81660.61,0.5,0.02779,2e-05,4.96772]
[1778459293598,40.58,81660.44,0.5,0.02779,2e-05,4.96757]
[1778459297103,40.58,81638.64,0.5,0.02734,2e-05,4.90001]
[1778459302173,40.58,81645.9,0.5,0.02748,2e-05,4.92162]
[1778459307515,40.57,81641.3,0.5,0.02739,2e-05,4.9067]
[1778459313216,40.57,81640.82,0.5,0.02736,2e-05,4.90173]
[1778459318255,40.57,81652.71,0.5,0.02759,2e-05,4.93717]
[1778459321851,40.57,81669.93,0.5,0.02793,2e-05,4.98935]
[1778459322283,40.57,81669.89,0.5,0.02793,2e-05,4.98955]
[1778459323576,40.57,81669.89,0.5,0.02793,2e-05,4.98955]
[1778459326753,40.57,81669.37,0.5,0.02793,2e-05,4.98892]
[1778459329747,40.57,81669.09,0.5,0.02793,2e-05,4.98904]
[1778459339402,40.58,81664.23,0.5,0.02786,2e-05,4.97775]
[1778459339829,40.58,81664.23,0.5,0.02786,2e-05,4.97775]
[1778459340409,40.58,81665.08,0.5,0.02787,2e-05,4.98008]
[1778459345444,40.58,81663.77,0.5,0.02784,2e-05,4.97455]
[1778459350479,40.57,81670.75,0.5,0.02797,2e-05,4.99462]
[1778459355514,40.57,81668.51,0.5,0.02791,2e-05,4.9862]
[1778459360549,40.57,81672.06,0.5,0.02797,2e-05,4.99561]
[1778459365584,40.56,81664.09,0.5,0.0278,2e-05,4.96966]
[1778459370619,40.56,81663.14,0.5,0.02777,2e-05,4.96543]
[1778459375654,40.56,81661.55,0.5,0.02772,2e-05,4.95683]
[1778459380689,40.56,81665.71,0.5,0.0278,2e-05,4.96834]
[1778459385724,40.55,81668.77,0.5,0.02785,2e-05,4.97637]
[1778459390759,40.55,81668.97,0.5,0.02784,2e-05,4.97557]
[1778459395794,40.55,81668.39,0.5,0.02782,2e-05,4.97243]
[1778459400829,40.54,81669.95,0.5,0.02785,2e-05,4.97585]
[1778459407879,40.54,81670.2,0.5,0.02784,2e-05,4.97469]
[1778459412916,40.54,81671.08,0.5,0.02785,2e-05,4.97602]
[1778459417963,40.53,81656.05,0.5,0.02754,2e-05,4.92878]
[1778459422998,40.53,81669.76,0.5,0.0278,2e-05,4.9697]
[1778459428035,40.53,81683.82,0.5,0.02808,2e-05,5.01174]
[1778459433070,40.52,81689.08,0.5,0.02816,2e-05,5.02384]
[1778459438105,40.52,81699.71,0.5,0.02837,2e-05,5.05506]
[1778459443151,40.52,81717.2,0.5,0.02872,2e-05,5.10774]
[1778459448188,40.51,81702.51,0.5,0.0284,2e-05,5.05959]
[1778459453222,40.51,81705.83,0.5,0.02845,2e-05,5.06753]
[1778459458257,40.5,81705.03,0.5,0.02842,2e-05,5.06302]
[1778459463292,40.5,81714.67,0.5,0.02861,2e-05,5.09114]
[1778459468681,40.49,81731.17,0.5,0.02894,2e-05,5.14117]
[1778459468718,40.49,81731.38,0.5,0.02894,2e-05,5.1413]
[1778459472355,40.49,81750.07,0.5,0.02933,2e-05,5.2007]
[1778459477390,40.49,81766.5,0.5,0.02968,2e-05,5.25286]
[1778459482425,40.49,81772.58,0.5,0.02981,2e-05,5.27197]
[1778459487460,40.49,81772.59,0.5,0.02981,2e-05,5.27147]
[1778459492497,40.49,81777.78,0.5,0.0299,2e-05,5.28505]
[1778459497533,40.49,81789.75,0.5,0.03015,2e-05,5.32301]
[1778459498506,40.49,81789.75,0.5,0.03015,2e-05,5.32301]
[1778459500289,40.49,81811.53,0.5,0.03063,2e-05,5.39338]
[1778459505936,40.48,81796.59,0.5,0.03029,2e-05,5.34368]
[1778459509703,40.48,81793.9,0.5,0.03023,2e-05,5.33418]
[1778459515668,40.48,81794.11,0.5,0.03022,2e-05,5.33322]
[1778459520703,40.48,81793.04,0.5,0.03019,2e-05,5.32875]
[1778459525738,40.48,81797.38,0.5,0.03028,2e-05,5.34186]
[1778459530686,40.47,81797.16,0.5,0.03027,2e-05,5.34031]
[1778459534805,40.47,81818.1,0.5,0.03072,2e-05,5.40732]
[1778459539840,40.47,81811.83,0.5,0.03057,2e-05,5.38534]
[1778459544875,40.47,81804.07,0.5,0.03039,2e-05,5.35862]
[1778459549068,40.46,81792.05,0.5,0.03012,2e-05,5.31881]
[1778459554947,40.46,81788.9,0.5,0.03004,2e-05,5.3051]
[1778459559982,40.46,81790.8,0.5,0.03007,2e-05,5.31056]
[1778459565020,40.46,81792.91,0.5,0.03011,2e-05,5.31666]
[1778459570055,40.46,81805.21,0.5,0.03037,2e-05,5.35569]
[1778459575097,40.45,81813.18,0.5,0.03054,2e-05,5.38044]
[1778459580132,40.45,81807.09,0.5,0.0304,2e-05,5.35936]
[1778459584782,40.45,81799.7,0.5,0.03023,2e-05,5.33468]
[1778459590208,40.45,81802.84,0.5,0.03029,2e-05,5.34365]
[1778459595243,40.45,81802.63,0.5,0.03028,2e-05,5.342]
[1778459600278,40.44,81802.25,0.5,0.03027,2e-05,5.33975]
[1778459605313,40.44,81807.18,0.5,0.03037,2e-05,5.35475]
[1778459610349,40.44,81808.19,0.5,0.03038,2e-05,5.35687]
[1778459615384,40.44,81794.8,0.5,0.03007,2e-05,5.30954]
[1778459620419,40.43,81790.75,0.5,0.02997,2e-05,5.29567]
[1778459625454,40.43,81791.3,0.5,0.02998,2e-05,5.29673]
[1778459630506,40.43,81791.2,0.5,0.02998,2e-05,5.29583]
[1778459635545,40.43,81787.63,0.5,0.02989,2e-05,5.28344]
[1778459640579,40.43,81777.0,0.5,0.02966,2e-05,5.24878]
[1778459643600,40.43,81757.8,0.5,0.02925,2e-05,5.18725]
[1778459648635,40.43,81753.08,0.5,0.02915,2e-05,5.17246]
[1778459653670,40.43,81750.15,0.5,0.02909,2e-05,5.16351]
[1778459658706,40.43,81745.1,0.5,0.02899,2e-05,5.14796]
[1778459663741,40.43,81752.81,0.5,0.02916,2e-05,5.17286]
[1778459668776,40.43,81750.83,0.5,0.02912,2e-05,5.16688]
[1778459673811,40.43,81743.3,0.5,0.02895,2e-05,5.14098]
[1778459678665,40.43,81751.94,0.5,0.02913,2e-05,5.16862]
[1778459683881,40.43,81747.97,0.5,0.02905,2e-05,5.15639]
[1778459688916,40.44,81754.23,0.5,0.02918,2e-05,5.17659]
[1778459693951,40.44,81750.91,0.5,0.02911,2e-05,5.16628]
[1778459698986,40.44,81750.87,0.5,0.02912,2e-05,5.16648]
[1778459704022,40.44,81751.94,0.5,0.02914,2e-05,5.17019]
[1778459709057,40.44,81754.05,0.5,0.02919,2e-05,5.17716]
[1778459714095,40.44,81750.75,0.5,0.02912,2e-05,5.16695]
[1778459719129,40.44,81751.3,0.5,0.02913,2e-05,5.169]
[1778459724164,40.44,81743.66,0.5,0.02897,2e-05,5.14512]
[1778459729199,40.44,81749.8,0.5,0.02911,2e-05,5.16495]
[1778459734234,40.44,81749.32,0.5,0.02909,2e-05,5.16124]
[1778459739270,40.44,81749.22,0.5,0.02909,2e-05,5.16127]
[1778459744305,40.44,81750.62,0.5,0.02912,2e-05,5.16603]
[1778459749340,40.44,81748.81,0.5,0.02908,2e-05,5.16061]
[1778459754375,40.44,81749.75,0.5,0.0291,2e-05,5.16393]
[1778459759410,40.44,81750.54,0.5,0.02912,2e-05,5.16673]
[1778459760788,40.44,81750.54,0.5,0.02912,2e-05,5.16673]
[1778459761237,40.44,81750.54,0.5,0.02912,2e-05,5.16673]
[1778459761426,40.44,81788.69,0.5,0.02994,2e-05,5.28886]
[1778459762307,40.44,81788.69,0.5,0.02994,2e-05,5.28886]
[1778459764419,40.44,81787.94,0.5,0.02992,2e-05,5.28619]
[1778459769486,40.44,81773.38,0.5,0.0296,2e-05,5.23891]
[1778459774521,40.44,81781.66,0.5,0.02978,2e-05,5.26521]
[1778459779556,40.44,81779.49,0.5,0.02973,2e-05,5.25776]
[1778459784591,40.44,81779.01,0.5,0.02972,2e-05,5.25598]
[1778459790633,40.44,81780.83,0.5,0.02975,2e-05,5.26142]
[1778459795668,40.44,81789.97,0.5,0.02993,2e-05,5.28801]
[1778459800703,40.44,81778.0,0.5,0.02967,2e-05,5.24914]
[1778459805738,40.44,81780.27,0.5,0.02972,2e-05,5.25617]
[1778459810773,40.44,81771.94,0.5,0.02954,2e-05,5.22926]
[1778459815809,40.44,81770.23,0.5,0.0295,2e-05,5.22368]
[1778459820844,40.44,81771.57,0.5,0.02953,2e-05,5.22788]
[1778459825880,40.44,81782.42,0.5,0.02976,2e-05,5.26242]
[1778459830915,40.44,81796.49,0.5,0.03006,2e-05,5.30722]
[1778459835951,40.43,81789.35,0.5,0.0299,2e-05,5.28346]
[1778459841992,40.43,81790.03,0.5,0.02991,2e-05,5.28497]
[1778459847027,40.43,81785.1,0.5,0.0298,2e-05,5.26851]
[1778459852062,40.43,81784.28,0.5,0.02977,2e-05,5.26285]
[1778459857097,40.43,81782.16,0.5,0.02972,2e-05,5.25565]
[1778459862132,40.43,81779.65,0.5,0.02966,2e-05,5.24725]
[1778459867167,40.43,81772.98,0.5,0.02952,2e-05,5.22569]
[1778459872202,40.43,81760.77,0.5,0.02926,2e-05,5.18686]
[1778459877237,40.43,81762.57,0.5,0.0293,2e-05,5.19284]
[1778459882272,40.43,81753.25,0.5,0.02911,2e-05,5.16347]
[1778459883634,40.43,81750.45,0.5,0.02905,2e-05,5.15469]
[1778459889321,40.43,81760.58,0.5,0.02926,2e-05,5.18736]
[1778459894357,40.43,81761.55,0.5,0.02929,2e-05,5.1907]
[1778459899392,40.43,81755.34,0.5,0.02916,2e-05,5.17123]
[1778459906442,40.43,81755.07,0.5,0.02916,2e-05,5.17096]
[1778459911476,40.43,81745.15,0.5,0.02894,2e-05,5.13748]
[1778459916511,40.44,81743.96,0.5,0.02892,2e-05,5.13437]
[1778459922553,40.44,81742.62,0.5,0.02889,2e-05,5.13096]
[1778459927588,40.44,81742.4,0.5,0.02889,2e-05,5.13094]
[1778459932623,40.44,81742.59,0.5,0.0289,2e-05,5.1322]
[1778459937658,40.44,81728.61,0.5,0.02861,2e-05,5.08884]
[1778459943437,40.44,81717.28,0.5,0.02839,2e-05,5.05434]
[1778459943700,40.44,81716.06,0.5,0.02836,2e-05,5.05079]
[1778459948736,40.44,81721.44,0.5,0.02847,2e-05,5.06684]
[1778459953771,40.44,81716.1,0.5,0.02835,2e-05,5.04918]
[1778459958806,40.44,81705.66,0.5,0.02813,2e-05,5.01609]
[1778459963841,40.44,81705.13,0.5,0.02812,2e-05,5.01401]
[1778459968876,40.44,81710.33,0.5,0.02822,2e-05,5.02975]
[1778459973911,40.44,81698.4,0.5,0.02796,2e-05,4.98969]
[1778459978955,40.44,81702.61,0.5,0.02805,2e-05,5.00235]
[1778459983988,40.43,81715.76,0.5,0.02831,2e-05,5.04257]
[1778459990031,40.43,81716.01,0.5,0.02831,2e-05,5.0424]
[1778459995086,40.43,81712.26,0.5,0.02823,2e-05,5.03009]
[1778460001118,40.43,81705.2,0.5,0.02808,2e-05,5.0074]
[1778460006145,40.43,81702.46,0.5,0.02802,2e-05,4.99843]
[1778460012187,40.43,81699.19,0.5,0.02795,2e-05,4.98779]
[1778460017222,40.43,81687.6,0.5,0.02771,2e-05,4.95176]
[1778460022257,40.43,81677.05,0.5,0.0275,2e-05,4.91939]
[1778460027292,40.43,81665.85,0.5,0.02728,2e-05,4.88546]
[1778460032339,40.43,81675.45,0.5,0.02746,2e-05,4.91274]
[1778460038369,40.43,81684.89,0.5,0.02765,2e-05,4.94218]
[1778460043404,40.43,81692.24,0.5,0.0278,2e-05,4.96487]
[1778460048439,40.43,81687.02,0.5,0.0277,2e-05,4.94879]
[1778460054087,40.43,81683.98,0.5,0.02763,2e-05,4.93956]
[1778460059516,40.43,81680.8,0.5,0.02757,2e-05,4.93013]
[1778460064556,40.43,81671.56,0.5,0.02739,2e-05,4.90225]
[1778460069591,40.43,81649.66,0.5,0.02696,2e-05,4.83634]
[1778460074626,40.43,81650.41,0.5,0.02698,2e-05,4.83955]
[1778460079095,40.44,81650.65,0.5,0.02699,2e-05,4.84084]
[1778460079662,40.44,81611.32,0.5,0.02622,2e-05,4.72318]
[1778460080690,40.44,81611.32,0.5,0.02622,2e-05,4.72318]
[1778460086712,40.44,81598.25,0.5,0.02599,2e-05,4.68742]
[1778460091750,40.45,81584.83,0.5,0.02573,2e-05,4.64773]
[1778460096782,40.45,81580.41,0.5,0.02567,2e-05,4.63736]
[1778460101817,40.46,81569.44,0.5,0.02547,2e-05,4.60786]
[1778460102591,40.46,81569.44,0.5,0.02547,2e-05,4.60786]
[1778460107859,40.47,81564.55,0.5,0.0254,2e-05,4.59679]
[1778460112894,40.47,81562.09,0.5,0.02538,2e-05,4.59242]
[1778460113609,40.47,81562.09,0.5,0.02538,2e-05,4.59242]
[1778460119661,40.48,81549.19,0.5,0.02516,2e-05,4.55858]
[1778460123613,40.49,81522.9,0.5,0.02469,2e-05,4.48607]
[1778460124543,40.49,81522.9,0.5,0.02469,2e-05,4.48607]
[1778460125989,40.49,81493.5,0.5,0.02416,2e-05,4.40378]
[1778460131232,40.5,81496.37,0.5,0.02424,2e-05,4.41516]
[1778460131854,40.5,81503.97,0.5,0.02438,2e-05,4.43733]
[1778460132262,40.5,81503.97,0.5,0.02438,2e-05,4.43733]
[1778460134420,40.5,81503.82,0.5,0.02438,2e-05,4.43812]
[1778460139700,40.51,81501.63,0.5,0.02437,2e-05,4.43566]
[1778460140803,40.51,81511.17,0.5,0.02455,2e-05,4.46339]
[1778460146132,40.52,81523.77,0.5,0.02481,2e-05,4.50366]
[1778460149704,40.53,81524.57,0.5,0.02483,2e-05,4.5081]
[1778460150802,40.53,81524.4,0.5,0.02483,2e-05,4.50811]
[1778460156203,40.54,81541.99,0.5,0.02517,2e-05,4.56043]
[1778460159372,40.54,81535.96,0.5,0.02507,2e-05,4.54429]
[1778460161928,40.55,81536.2,0.5,0.02509,2e-05,4.54652]
[1778460167281,40.55,81558.68,0.5,0.02553,2e-05,4.6151]
[1778460172317,40.56,81563.8,0.5,0.02564,2e-05,4.6327]
[1778460177352,40.57,81566.01,0.5,0.0257,2e-05,4.64171]
[1778460181501,40.57,81572.28,0.5,0.02583,2e-05,4.66156]
[1778460182673,40.57,81569.45,0.5,0.02578,2e-05,4.65371]
[1778460182909,40.57,81563.36,0.5,0.02567,2e-05,4.63611]
[1778460185072,40.57,81569.62,0.5,0.02579,2e-05,4.65521]
[1778460190443,40.58,81585.44,0.5,0.02611,2e-05,4.70413]
[1778460194471,40.58,81607.35,0.5,0.02654,2e-05,4.77077]
[1778460199506,40.58,81592.99,0.5,0.02627,2e-05,4.72952]
[1778460204541,40.59,81580.37,0.5,0.02604,2e-05,4.69391]
[1778460209577,40.59,81584.59,0.5,0.02614,2e-05,4.70829]
[1778460214612,40.6,81593.32,0.5,0.0263,2e-05,4.73348]
[1778460219647,40.6,81614.77,0.5,0.02673,2e-05,4.79902]
[1778460220671,40.6,81633.28,0.5,0.0271,2e-05,4.85499]
[1778460221672,40.6,81657.88,0.5,0.02759,2e-05,4.92992]
[1778460221784,40.6,81657.88,0.5,0.02759,2e-05,4.92992]
[1778460221840,40.6,81657.88,0.5,0.02759,2e-05,4.92992]
[1778460222676,40.6,81657.88,0.5,0.02759,2e-05,4.92992]
[1778460222695,40.6,81651.1,0.5,0.02746,2e-05,4.90961]
[1778460222749,40.6,81651.1,0.5,0.02746,2e-05,4.90961]
[1778460223025,40.6,81651.1,0.5,0.02746,2e-05,4.90961]
[1778460225758,40.6,81637.81,0.5,0.0272,2e-05,4.87055]
[1778460232725,40.61,81633.72,0.5,0.02714,2e-05,4.86125]
[1778460233292,40.61,81633.23,0.5,0.02713,2e-05,4.86023]
[1778460238802,40.61,81639.66,0.5,0.02726,2e-05,4.87938]
[1778460243837,40.61,81624.11,0.5,0.02695,2e-05,4.83217]
[1778460248872,40.61,81622.75,0.5,0.02692,2e-05,4.82817]
[1778460253911,40.61,81623.12,0.5,0.02693,2e-05,4.82942]
[1778460258942,40.61,81614.47,0.5,0.02676,2e-05,4.80356]
[1778460263977,40.61,81616.93,0.5,0.02681,2e-05,4.81126]
[1778460269012,40.61,81621.7,0.5,0.02691,2e-05,4.82586]
[1778460274047,40.61,81618.95,0.5,0.02684,2e-05,4.8153]
[1778460279082,40.61,81618.25,0.5,0.02683,2e-05,4.81343]
[1778460284117,40.61,81617.52,0.5,0.02682,2e-05,4.81149]
[1778460289152,40.61,81597.06,0.5,0.02642,2e-05,4.7507]
[1778460294187,40.62,81596.04,0.5,0.02641,2e-05,4.74841]
[1778460299222,40.62,81590.32,0.5,0.0263,2e-05,4.73223]
[1778460304740,40.62,81588.88,0.5,0.02628,2e-05,4.7287]
[1778460308931,40.62,81578.26,0.5,0.02608,2e-05,4.69791]
[1778460309326,40.62,81578.26,0.5,0.02608,2e-05,4.69791]
[1778460313324,40.62,81557.51,0.5,0.02569,2e-05,4.63823]
[1778460318363,40.63,81543.8,0.5,0.02544,2e-05,4.59981]
[1778460320807,40.63,81543.1,0.5,0.02543,2e-05,4.59812]
[1778460327077,40.63,81547.67,0.5,0.02553,2e-05,4.61382]
[1778460327522,40.63,81570.87,0.5,0.02597,2e-05,4.68207]
[1778460332891,40.64,81569.15,0.5,0.02594,2e-05,4.67594]
[1778460338830,40.64,81587.46,0.5,0.0263,2e-05,4.73147]
[1778460344445,40.64,81604.31,0.5,0.02663,2e-05,4.7823]
[1778460347112,40.64,81607.47,0.5,0.02669,2e-05,4.79198]
[1778460352603,40.64,81603.77,0.5,0.02662,2e-05,4.7808]
[1778460357638,40.64,81602.27,0.5,0.02659,2e-05,4.77639]
[1778460362677,40.64,81601.24,0.5,0.02657,2e-05,4.77342]
[1778460367712,40.64,81613.66,0.5,0.02682,2e-05,4.81072]
[1778460372748,40.64,81626.33,0.5,0.02707,2e-05,4.84855]
[1778460377892,40.64,81623.69,0.5,0.02701,2e-05,4.84016]
[1778460383085,40.64,81610.02,0.5,0.02674,2e-05,4.79877]
[1778460388955,40.64,81620.71,0.5,0.02695,2e-05,4.83065]
[1778460393991,40.64,81623.21,0.5,0.02698,2e-05,4.83531]
[1778460399027,40.64,81617.4,0.5,0.02686,2e-05,4.81752]
[1778460404062,40.64,81619.1,0.5,0.0269,2e-05,4.82239]
[1778460409097,40.64,81621.45,0.5,0.02694,2e-05,4.82913]
[1778460414132,40.64,81623.05,0.5,0.02697,2e-05,4.83357]
[1778460419167,40.64,81627.14,0.5,0.02705,2e-05,4.84547]
[1778460424519,40.63,81628.32,0.5,0.02707,2e-05,4.84862]
[1778460430244,40.63,81626.05,0.5,0.02702,2e-05,4.84108]
[1778460435279,40.63,81632.55,0.5,0.02714,2e-05,4.86024]
[1778460440314,40.63,81624.93,0.5,0.02699,2e-05,4.83665]
[1778460445350,40.63,81622.71,0.5,0.02694,2e-05,4.82958]
[1778460450385,40.63,81620.07,0.5,0.02689,2e-05,4.82134]
[1778460452419,40.63,81592.35,0.5,0.02633,2e-05,4.73598]
[1778460453017,40.63,81592.35,0.5,0.02633,2e-05,4.73598]
[1778460453830,40.63,81559.44,0.5,0.02571,2e-05,4.63989]
[1778460459483,40.63,81559.61,0.5,0.02572,2e-05,4.6414]
[1778460465508,40.64,81564.87,0.5,0.02583,2e-05,4.65835]
[1778460470966,40.64,81564.65,0.5,0.02583,2e-05,4.65902]
[1778460476585,40.64,81570.07,0.5,0.02595,2e-05,4.67616]
[1778460481620,40.64,81576.19,0.5,0.02607,2e-05,4.69501]
[1778460486655,40.65,81576.51,0.5,0.02608,2e-05,4.69667]
[1778460491690,40.65,81580.63,0.5,0.02616,2e-05,4.70947]
[1778460496725,40.65,81581.43,0.5,0.02618,2e-05,4.71241]
[1778460501762,40.65,81595.47,0.5,0.02646,2e-05,4.75444]
[1778460506806,40.65,81588.17,0.5,0.02632,2e-05,4.73299]
[1778460511841,40.65,81590.12,0.5,0.02634,2e-05,4.73673]
[1778460516876,40.65,81607.38,0.5,0.02668,2e-05,4.78842]
[1778460521911,40.65,81615.24,0.5,0.02683,2e-05,4.81179]
[1778460526946,40.65,81616.73,0.5,0.02686,2e-05,4.816]
[1778460531981,40.65,81603.55,0.5,0.0266,2e-05,4.77641]
[1778460537016,40.65,81607.79,0.5,0.02669,2e-05,4.78918]
[1778460542051,40.65,81609.65,0.5,0.02672,2e-05,4.7947]
[1778460547087,40.65,81595.1,0.5,0.02644,2e-05,4.75146]
[1778460552122,40.65,81586.4,0.5,0.02627,2e-05,4.72604]
[1778460557570,40.65,81587.4,0.5,0.0263,2e-05,4.72942]
[1778460563200,40.65,81588.43,0.5,0.02632,2e-05,4.73316]
[1778460568235,40.66,81588.78,0.5,0.02633,2e-05,4.73467]
[1778460573270,40.66,81603.69,0.5,0.02661,2e-05,4.77712]
[1778460578306,40.66,81595.88,0.5,0.02646,2e-05,4.75409]
[1778460583342,40.66,81593.98,0.5,0.02643,2e-05,4.74876]
[1778460588377,40.66,81581.95,0.5,0.0262,2e-05,4.71361]
[1778460593412,40.66,81588.56,0.5,0.02633,2e-05,4.73372]
[1778460598447,40.66,81580.02,0.5,0.02617,2e-05,4.70901]
[1778460603482,40.66,81573.36,0.5,0.02604,2e-05,4.69015]
[1778460609534,40.67,81575.47,0.5,0.02609,2e-05,4.69731]
[1778460612562,40.67,81553.4,0.5,0.02567,2e-05,4.63297]
[1778460614533,40.67,81547.28,0.5,0.02556,2e-05,4.61529]
[1778460615634,40.67,81539.55,0.5,0.02541,2e-05,4.59307]
[1778460621623,40.67,81535.79,0.5,0.02536,2e-05,4.58453]
[1778460626658,40.68,81526.08,0.5,0.02519,2e-05,4.55814]
[1778460631777,40.68,81522.2,0.5,0.02513,2e-05,4.54846]
[1778460634715,40.68,81491.8,0.5,0.02456,2e-05,4.4609]
[1778460639750,40.69,81492.96,0.5,0.02461,2e-05,4.46731]
[1778460644785,40.7,81523.59,0.5,0.02518,2e-05,4.55697]
[1778460649821,40.7,81536.8,0.5,0.02545,2e-05,4.59726]
[1778460651191,40.7,81540.02,0.5,0.02551,2e-05,4.60691]
[1778460656870,40.7,81552.16,0.5,0.02575,2e-05,4.64372]
[1778460661918,40.71,81551.45,0.5,0.02574,2e-05,4.64271]
[1778460666944,40.71,81562.76,0.5,0.02596,2e-05,4.67684]
[1778460671979,40.71,81567.1,0.5,0.02605,2e-05,4.69034]
[1778460677014,40.71,81585.1,0.5,0.0264,2e-05,4.74398]
[1778460682049,40.71,81595.23,0.5,0.0266,2e-05,4.77419]
[1778460687085,40.71,81593.93,0.5,0.02657,2e-05,4.77017]
[1778460689027,40.71,81595.12,0.5,0.02659,2e-05,4.77372]
[1778460694137,40.71,81591.52,0.5,0.02651,2e-05,4.76069]
[1778460699172,40.71,81578.12,0.5,0.02625,2e-05,4.72117]
[1778460704207,40.71,81569.98,0.5,0.0261,2e-05,4.69763]
[1778460709242,40.72,81563.28,0.5,0.02598,2e-05,4.67874]
[1778460714277,40.72,81567.06,0.5,0.02605,2e-05,4.69053]
[1778460719313,40.72,81556.27,0.5,0.02585,2e-05,4.65972]
[1778460720247,40.72,81556.27,0.5,0.02585,2e-05,4.65972]
[1778460725358,40.72,81558.63,0.5,0.02591,2e-05,4.66781]
[1778460730393,40.72,81549.23,0.5,0.02573,2e-05,4.64115]
[1778460734480,40.72,81539.27,0.5,0.02555,2e-05,4.6128]
[1778460735440,40.73,81514.93,0.5,0.0251,2e-05,4.54298]
[1778460740545,40.73,81499.31,0.5,0.02482,2e-05,4.49983]
[1778460746261,40.74,81491.15,0.5,0.02469,2e-05,4.47891]
[1778460751333,40.74,81487.4,0.5,0.02463,2e-05,4.47072]
[1778460751422,40.74,81483.98,0.5,0.02456,2e-05,4.45918]
[1778460752990,40.74,81467.34,0.5,0.02426,2e-05,4.41269]
[1778460753235,40.74,81467.34,0.5,0.02426,2e-05,4.41269]
[1778460753327,40.75,81464.59,0.5,0.02422,2e-05,4.40615]
[1778460758901,40.74,81455.84,0.5,0.02405,2e-05,4.38027]
[1778460763152,40.74,81459.86,0.5,0.02412,2e-05,4.39017]
[1778460763304,40.74,81459.86,0.5,0.02412,2e-05,4.39017]
[1778460763572,40.74,81456.67,0.5,0.02406,2e-05,4.38058]
[1778460763650,40.74,81414.54,0.5,0.02331,2e-05,4.26381]
[1778460764376,40.74,81414.54,0.5,0.02331,2e-05,4.26381]
[1778460765442,40.74,81415.63,0.5,0.02333,2e-05,4.26669]
[1778460767735,40.74,81394.58,0.5,0.02296,2e-05,4.20894]
[1778460767864,40.74,81394.58,0.5,0.02296,2e-05,4.20894]
[1778460769886,40.74,81372.37,0.5,0.02258,2e-05,4.14857]
[1778460774944,40.74,81371.02,0.5,0.02256,2e-05,4.14518]
[1778460778330,40.74,81348.46,0.5,0.02218,2e-05,4.08535]
[1778460782890,40.74,81348.34,0.5,0.02218,2e-05,4.08559]
[1778460782997,40.74,81348.34,0.5,0.02218,2e-05,4.08559]
[1778460783809,40.74,81314.63,0.5,0.02162,2e-05,3.99688]
[1778460786857,40.75,81307.69,0.5,0.02153,2e-05,3.98224]
[1778460787472,40.75,81306.63,0.5,0.02151,2e-05,3.97983]
[1778460787766,40.75,81306.63,0.5,0.02151,2e-05,3.97983]
[1778460787895,40.75,81306.63,0.5,0.02151,2e-05,3.97983]
[1778460790255,40.75,81290.09,0.5,0.02125,2e-05,3.93759]
[1778460790387,40.75,81290.09,0.5,0.02125,2e-05,3.93759]
[1778460790844,40.75,81281.23,0.5,0.02111,2e-05,3.91552]
[1778460790955,40.75,81281.23,0.5,0.02111,2e-05,3.91552]
[1778460791867,40.76,81339.05,0.5,0.02209,2e-05,4.07118]
[1778460793390,40.76,81339.05,0.5,0.02209,2e-05,4.07118]
[1778460797624,40.78,81340.02,0.5,0.02214,2e-05,4.07829]
[1778460799423,40.78,81364.15,0.5,0.02255,2e-05,4.14309]
[1778460801426,40.78,81364.27,0.5,0.02255,2e-05,4.14365]
[1778460802234,40.78,81364.27,0.5,0.02255,2e-05,4.14365]
[1778460802945,40.78,81345.92,0.5,0.02224,2e-05,4.09489]
[1778460805465,40.78,81342.94,0.5,0.02219,2e-05,4.0873]
[1778460808497,40.78,81322.76,0.5,0.02186,2e-05,4.03456]
[1778460809427,40.78,81319.71,0.5,0.02181,2e-05,4.02681]
[1778460811579,40.78,81311.37,0.5,0.02167,2e-05,4.00337]
[1778460812178,40.78,81311.37,0.5,0.02167,2e-05,4.00337]
[1778460815504,40.79,81305.97,0.5,0.02159,2e-05,3.99051]
[1778460817754,40.79,81310.19,0.5,0.02166,2e-05,4.00222]
[1778460820891,40.79,81286.7,0.5,0.02128,2e-05,3.9422]
[1778460823886,40.79,81306.03,0.5,0.02161,2e-05,3.9936]
[1778460826295,40.79,81307.44,0.5,0.02163,2e-05,3.99794]
[1778460827000,40.79,81306.79,0.5,0.02162,2e-05,3.99656]
[1778460827208,40.79,81306.79,0.5,0.02162,2e-05,3.99656]
[1778460828716,40.8,81310.15,0.5,0.02168,2e-05,4.00598]
[1778460830065,40.8,81301.99,0.5,0.02155,2e-05,3.98498]
[1778460834478,40.8,81299.56,0.5,0.02152,2e-05,3.98039]
[1778460835789,40.8,81304.58,0.5,0.02161,2e-05,3.99382]
[1778460841402,40.81,81291.42,0.5,0.0214,2e-05,3.96128]
[1778460844385,40.81,81282.04,0.5,0.02126,2e-05,3.93816]
[1778460846260,40.81,81310.32,0.5,0.02173,2e-05,4.01283]
[1778460851295,40.82,81309.64,0.5,0.02173,2e-05,4.0125]
[1778460856330,40.82,81309.34,0.5,0.02173,2e-05,4.01319]
[1778460856780,40.82,81309.34,0.5,0.02173,2e-05,4.01319]
[1778460862372,40.82,81309.15,0.5,0.02174,2e-05,4.01432]
[1778460864054,40.82,81317.86,0.5,0.02188,2e-05,4.03746]
[1778460864705,40.82,81330.41,0.5,0.02209,2e-05,4.07082]
[1778460870428,40.83,81332.66,0.5,0.02214,2e-05,4.07787]
[1778460875463,40.83,81332.2,0.5,0.02212,2e-05,4.07535]
[1778460880498,40.83,81335.4,0.5,0.02218,2e-05,4.08477]
[1778460886489,40.83,81321.39,0.5,0.02196,2e-05,4.04874]
[1778460886540,40.83,81321.17,0.5,0.02196,2e-05,4.04839]
[1778460891575,40.83,81325.24,0.5,0.02202,2e-05,4.05799]
[1778460896610,40.83,81329.79,0.5,0.02208,2e-05,4.06878]
[1778460901645,40.83,81320.24,0.5,0.02192,2e-05,4.0424]
[1778460907512,40.82,81319.91,0.5,0.02191,2e-05,4.04059]
[1778460907692,40.82,81319.94,0.5,0.0219,2e-05,4.04047]
[1778460911720,40.83,81301.9,0.5,0.02161,2e-05,3.99423]
[1778460916757,40.83,81299.21,0.5,0.02158,2e-05,3.98896]
[1778460917524,40.83,81299.21,0.5,0.02158,2e-05,3.98896]
[1778460918365,40.83,81303.06,0.5,0.02165,2e-05,3.99918]
[1778460922799,40.83,81284.79,0.5,0.02134,2e-05,3.95109]
[1778460927834,40.83,81285.78,0.5,0.02136,2e-05,3.95319]
[1778460932869,40.83,81284.12,0.5,0.02131,2e-05,3.94622]
[1778460937905,40.83,81305.25,0.5,0.02166,2e-05,4.00073]
[1778460938562,40.83,81305.25,0.5,0.02166,2e-05,4.00073]
[1778460938912,40.83,81304.66,0.5,0.02165,2e-05,3.99904]
[1778460941643,40.83,81304.96,0.5,0.02166,2e-05,4.00044]
[1778460941797,40.83,81304.96,0.5,0.02166,2e-05,4.00044]
[1778460941986,40.83,81304.96,0.5,0.02166,2e-05,4.00044]
[1778460942478,40.83,81304.96,0.5,0.02166,2e-05,4.00044]
[1778460942563,40.83,81285.29,0.5,0.02134,2e-05,3.9499]
[1778460944050,40.83,81273.24,0.5,0.02114,2e-05,3.9188]
[1778460947676,40.83,81290.47,0.5,0.02143,2e-05,3.96498]
[1778460950730,40.83,81297.65,0.5,0.02156,2e-05,3.98472]
[1778460953027,40.84,81296.01,0.5,0.02153,2e-05,3.9811]
[1778460959055,40.84,81298.73,0.5,0.02159,2e-05,3.99056]
[1778460962701,40.85,81303.31,0.5,0.02168,2e-05,4.00377]
[1778460969130,40.85,81318.09,0.5,0.02193,2e-05,4.04426]
[1778460972507,40.85,81310.92,0.5,0.02182,2e-05,4.02588]
[1778460972906,40.85,81305.9,0.5,0.02174,2e-05,4.01299]
[1778460978193,40.86,81319.27,0.5,0.02197,2e-05,4.04973]
[1778460982221,40.86,81337.27,0.5,0.02227,2e-05,4.09814]
[1778460986251,40.86,81358.94,0.5,0.02264,2e-05,4.15647]
[1778460991284,40.86,81330.79,0.5,0.02216,2e-05,4.07947]
[1778460996319,40.86,81319.85,0.5,0.02198,2e-05,4.05164]
[1778461001354,40.86,81316.67,0.5,0.02194,2e-05,4.04443]
[1778461006389,40.87,81316.91,0.5,0.02195,2e-05,4.04633]
[1778461011426,40.87,81315.07,0.5,0.02193,2e-05,4.04271]
[1778461016460,40.87,81325.55,0.5,0.02211,2e-05,4.07157]
[1778461021495,40.88,81323.3,0.5,0.02208,2e-05,4.0666]
[1778461026531,40.88,81322.13,0.5,0.02206,2e-05,4.06455]
[1778461031568,40.88,81306.07,0.5,0.02181,2e-05,4.02361]
[1778461032704,40.88,81306.27,0.5,0.02181,2e-05,4.02442]
[1778461038684,40.89,81317.34,0.5,0.022,2e-05,4.05493]
[1778461039626,40.89,81319.73,0.5,0.02204,2e-05,4.06099]
[1778461044661,40.88,81341.1,0.5,0.02239,2e-05,4.11621]
[1778461049696,40.88,81348.15,0.5,0.0225,2e-05,4.13318]
[1778461050696,40.88,81348.15,0.5,0.0225,2e-05,4.13318]
[1778461050703,40.88,81348.78,0.5,0.02251,2e-05,4.13447]
[1778461054139,40.88,81367.37,0.5,0.02281,2e-05,4.18236]
[1778461060671,40.88,81374.34,0.5,0.02293,2e-05,4.20109]
[1778461069836,40.88,81376.71,0.5,0.02297,2e-05,4.20697]
[1778461074874,40.87,81376.67,0.5,0.02297,2e-05,4.20656]
[1778461079909,40.87,81394.66,0.5,0.02327,2e-05,4.25509]
[1778461085230,40.87,81382.57,0.5,0.02306,2e-05,4.22169]
[1778461090990,40.87,81389.71,0.5,0.02318,2e-05,4.24064]
[1778461096025,40.87,81401.2,0.5,0.02338,2e-05,4.27148]
[1778461101060,40.87,81413.42,0.5,0.02359,2e-05,4.30417]
[1778461106095,40.87,81422.94,0.5,0.02375,2e-05,4.32936]
[1778461111358,40.86,81419.22,0.5,0.02368,2e-05,4.31807]
[1778461117172,40.86,81425.23,0.5,0.02376,2e-05,4.33085]
[1778461122207,40.86,81421.73,0.5,0.02369,2e-05,4.31998]
[1778461127244,40.85,81430.16,0.5,0.02383,2e-05,4.34223]
[1778461132279,40.85,81435.13,0.5,0.02391,2e-05,4.35459]
[1778461138321,40.85,81434.45,0.5,0.02389,2e-05,4.35108]
[1778461143361,40.84,81441.04,0.5,0.024,2e-05,4.36808]
[1778461148397,40.84,81449.3,0.5,0.02414,2e-05,4.38959]
[1778461153432,40.84,81454.19,0.5,0.02421,2e-05,4.40141]
[1778461158467,40.83,81465.72,0.5,0.02441,2e-05,4.43183]
[1778461163502,40.83,81471.24,0.5,0.02449,2e-05,4.44522]
[1778461168537,40.82,81465.66,0.5,0.02438,2e-05,4.42725]
[1778461173572,40.82,81460.44,0.5,0.02426,2e-05,4.40821]
[1778461178607,40.81,81458.5,0.5,0.02421,2e-05,4.40079]
[1778461183796,40.81,81458.4,0.5,0.0242,2e-05,4.39901]
[1778461191939,40.8,81462.89,0.5,0.02426,2e-05,4.40807]
[1778461198713,40.79,81472.96,0.5,0.02442,2e-05,4.43392]
[1778461203789,40.79,81467.02,0.5,0.0243,2e-05,4.41473]
[1778461206810,40.79,81443.0,0.5,0.02386,2e-05,4.34642]
[1778461211846,40.78,81453.89,0.5,0.02404,2e-05,4.37525]
[1778461216881,40.78,81449.02,0.5,0.02395,2e-05,4.36007]
[1778461221104,40.78,81430.68,0.5,0.02361,2e-05,4.30807]
[1778461227453,40.77,81441.7,0.5,0.0238,2e-05,4.33746]
[1778461232993,40.77,81434.69,0.5,0.02365,2e-05,4.31391]
[1778461238033,40.77,81437.38,0.5,0.02369,2e-05,4.32032]
[1778461243068,40.76,81435.38,0.5,0.02365,2e-05,4.31365]
[1778461248103,40.76,81434.7,0.5,0.02363,2e-05,4.31077]
[1778461253138,40.76,81431.11,0.5,0.02356,2e-05,4.2999]
[1778461258178,40.76,81429.76,0.5,0.02353,2e-05,4.2953]
[1778461260159,40.76,81427.66,0.5,0.02349,2e-05,4.28933]
[1778461261105,40.76,81426.34,0.5,0.02347,2e-05,4.28536]
[1778461262476,40.76,81409.78,0.5,0.02318,2e-05,4.23992]
[1778461265748,40.76,81398.09,0.5,0.02298,2e-05,4.20791]
[1778461265780,40.76,81398.09,0.5,0.02298,2e-05,4.20791]
[1778461265850,40.75,81399.25,0.5,0.023,2e-05,4.21101]
[1778461266351,40.75,81399.25,0.5,0.023,2e-05,4.21101]
[1778461272722,40.75,81380.14,0.5,0.02265,2e-05,4.1571]
[1778461278320,40.74,81377.48,0.5,0.02259,2e-05,4.14722]
[1778461283355,40.74,81372.45,0.5,0.02249,2e-05,4.13183]
[1778461288390,40.73,81361.55,0.5,0.0223,2e-05,4.10093]
[1778461292447,40.73,81361.03,0.5,0.02227,2e-05,4.09609]
[1778461292540,40.73,81332.09,0.5,0.02179,2e-05,4.01949]
[1778461293447,40.73,81303.25,0.5,0.02131,2e-05,3.94391]
[1778461298485,40.73,81300.63,0.5,0.02127,2e-05,3.93673]
[1778461300111,40.73,81302.04,0.5,0.02129,2e-05,3.94035]
[1778461305336,40.73,81300.12,0.5,0.02126,2e-05,3.93524]
[1778461310572,40.73,81315.98,0.5,0.02151,2e-05,3.97596]
[1778461315607,40.73,81317.41,0.5,0.02153,2e-05,3.97931]
[1778461319641,40.73,81340.62,0.5,0.02191,2e-05,4.0398]
[1778461324677,40.72,81331.93,0.5,0.02176,2e-05,4.01592]
[1778461327452,40.72,81337.04,0.5,0.02184,2e-05,4.02905]
[1778461327698,40.72,81350.48,0.5,0.02207,2e-05,4.06438]
[1778461332734,40.72,81352.24,0.5,0.0221,2e-05,4.06996]
[1778461338068,40.73,81370.51,0.5,0.02242,2e-05,4.11944]
[1778461338776,40.73,81364.67,0.5,0.02231,2e-05,4.10347]
[1778461343811,40.72,81353.66,0.5,0.02212,2e-05,4.07265]
[1778461345830,40.72,81317.76,0.5,0.02152,2e-05,3.97771]
[1778461350865,40.72,81303.01,0.5,0.02128,2e-05,3.93903]
[1778461356028,40.72,81303.91,0.5,0.02128,2e-05,3.93909]
[1778461362924,40.72,81295.12,0.5,0.02114,2e-05,3.91635]
[1778461371009,40.72,81282.42,0.5,0.02094,2e-05,3.88399]
[1778461376050,40.72,81295.14,0.5,0.02114,2e-05,3.91686]
[1778461381086,40.72,81302.12,0.5,0.02126,2e-05,3.9348]
[1778461385123,40.72,81333.94,0.5,0.02177,2e-05,4.0175]
[1778461385960,40.72,81333.94,0.5,0.02177,2e-05,4.0175]
[1778461385999,40.72,81333.94,0.5,0.02177,2e-05,4.0175]
[1778461386040,40.72,81333.94,0.5,0.02178,2e-05,4.01778]
[1778461386705,40.72,81333.94,0.5,0.02178,2e-05,4.01778]
[1778461386792,40.72,81354.7,0.5,0.02212,2e-05,4.07281]
[1778461387825,40.72,81354.7,0.5,0.02212,2e-05,4.07281]
[1778461388147,40.72,81354.7,0.5,0.02212,2e-05,4.07281]
[1778461388233,40.72,81354.7,0.5,0.02212,2e-05,4.07281]
[1778461388375,40.72,81356.17,0.5,0.02215,2e-05,4.07689]
[1778461389146,40.72,81353.3,0.5,0.0221,2e-05,4.06927]
[1778461389766,40.72,81353.3,0.5,0.0221,2e-05,4.06927]
[1778461390384,40.72,81363.75,0.5,0.02228,2e-05,4.0974]
[1778461391573,40.72,81362.46,0.5,0.02226,2e-05,4.09396]
[1778461392302,40.72,81359.91,0.5,0.02222,2e-05,4.08748]
[1778461395339,40.72,81372.38,0.5,0.02243,2e-05,4.12102]
[1778461398501,40.72,81376.83,0.5,0.02251,2e-05,4.13322]
[1778461401671,40.72,81380.59,0.5,0.02257,2e-05,4.14352]
[1778461405099,40.73,81381.88,0.5,0.02259,2e-05,4.14716]
[1778461407798,40.73,81388.92,0.5,0.02272,2e-05,4.16627]
[1778461410262,40.73,81404.54,0.5,0.02298,2e-05,4.20866]
[1778461410865,40.73,81404.54,0.5,0.02298,2e-05,4.20866]
[1778461412211,40.73,81372.98,0.5,0.02243,2e-05,4.12125]
[1778461417356,40.73,81386.75,0.5,0.02267,2e-05,4.15891]
[1778461422390,40.73,81382.44,0.5,0.0226,2e-05,4.14761]
[1778461427427,40.73,81365.61,0.5,0.02232,2e-05,4.10289]
[1778461433170,40.73,81367.73,0.5,0.02236,2e-05,4.1092]
[1778461433845,40.73,81367.73,0.5,0.02236,2e-05,4.1092]
[1778461433928,40.73,81367.5,0.5,0.02235,2e-05,4.10835]
[1778461439034,40.73,81354.77,0.5,0.02213,2e-05,4.07346]
[1778461444549,40.72,81355.97,0.5,0.02214,2e-05,4.07449]
[1778461448578,40.72,81374.22,0.5,0.02244,2e-05,4.12199]
[1778461453613,40.72,81384.38,0.5,0.0226,2e-05,4.1474]
[1778461458648,40.71,81367.27,0.5,0.02229,2e-05,4.09927]
[1778461463683,40.71,81364.35,0.5,0.02223,2e-05,4.08976]
[1778461468719,40.7,81357.13,0.5,0.0221,2e-05,4.06906]
[1778461473754,40.7,81349.83,0.5,0.02196,2e-05,4.04613]
[1778461478790,40.7,81362.45,0.5,0.02216,2e-05,4.07823]
[1778461483825,40.69,81365.95,0.5,0.02221,2e-05,4.08607]
[1778461488863,40.69,81363.77,0.5,0.02216,2e-05,4.07878]
[1778461493898,40.68,81363.82,0.5,0.02216,2e-05,4.07745]
[1778461497926,40.68,81333.2,0.5,0.02164,2e-05,3.99548]
[1778461502961,40.68,81326.89,0.5,0.02153,2e-05,3.97827]
[1778461503909,40.68,81326.89,0.5,0.02153,2e-05,3.97827]
[1778461504118,40.68,81306.59,0.5,0.0212,2e-05,3.92539]
[1778461510048,40.68,81307.95,0.5,0.02122,2e-05,3.92878]
[1778461515083,40.68,81319.15,0.5,0.0214,2e-05,3.95767]
[1778461520118,40.68,81317.31,0.5,0.02137,2e-05,3.95246]
[1778461525153,40.68,81325.7,0.5,0.0215,2e-05,3.97386]
[1778461530188,40.68,81339.47,0.5,0.02173,2e-05,4.00938]
[1778461535223,40.67,81357.04,0.5,0.022,2e-05,4.05253]
[1778461535418,40.67,81357.04,0.5,0.022,2e-05,4.05253]
[1778461541265,40.67,81371.39,0.5,0.02223,2e-05,4.08893]
[1778461546300,40.66,81366.1,0.5,0.02213,2e-05,4.0733]
[1778461551335,40.66,81370.67,0.5,0.0222,2e-05,4.08394]
[1778461556684,40.66,81383.59,0.5,0.02241,2e-05,4.11702]
[1778461560647,40.65,81407.35,0.5,0.0228,2e-05,4.17906]
[1778461566089,40.65,81400.37,0.5,0.02267,2e-05,4.15779]
[1778461571481,40.64,81385.76,0.5,0.0224,2e-05,4.11608]
[1778461577523,40.64,81384.92,0.5,0.02237,2e-05,4.11172]
[1778461582559,40.63,81397.34,0.5,0.02257,2e-05,4.14331]
[1778461587594,40.63,81396.03,0.5,0.02254,2e-05,4.13785]
[1778461592629,40.62,81391.18,0.5,0.02243,2e-05,4.12073]
[1778461597664,40.62,81391.57,0.5,0.02243,2e-05,4.12005]
[1778461602699,40.61,81375.15,0.5,0.02214,2e-05,4.07444]
[1778461607735,40.61,81372.11,0.5,0.02208,2e-05,4.06503]
[1778461612769,40.61,81365.53,0.5,0.02196,2e-05,4.04636]
[1778461617804,40.61,81363.41,0.5,0.02192,2e-05,4.03943]
[1778461622839,40.6,81372.93,0.5,0.02207,2e-05,4.06357]
[1778461627880,40.6,81365.63,0.5,0.02194,2e-05,4.04295]
[1778461632916,40.6,81364.78,0.5,0.02192,2e-05,4.03961]
[1778461638958,40.59,81370.42,0.5,0.022,2e-05,4.05319]
[1778461643993,40.59,81376.7,0.5,0.0221,2e-05,4.06864]
[1778461649028,40.59,81387.5,0.5,0.02227,2e-05,4.09605]
[1778461654063,40.58,81387.62,0.5,0.02225,2e-05,4.09258]
[1778461659102,40.58,81394.75,0.5,0.02236,2e-05,4.11011]
[1778461664137,40.58,81406.81,0.5,0.02256,2e-05,4.14067]
[1778461669178,40.57,81416.44,0.5,0.02271,2e-05,4.16468]
[1778461674213,40.57,81415.92,0.5,0.02269,2e-05,4.16111]
[1778461679249,40.56,81418.66,0.5,0.02272,2e-05,4.16639]
[1778461684285,40.55,81417.27,0.5,0.02268,2e-05,4.16043]
[1778461689323,40.55,81399.78,0.5,0.02237,2e-05,4.11126]
[1778461694363,40.55,81396.31,0.5,0.0223,2e-05,4.10032]
[1778461699398,40.54,81405.08,0.5,0.02244,2e-05,4.12226]
[1778461704433,40.54,81417.62,0.5,0.02264,2e-05,4.15428]
[1778461709468,40.53,81421.21,0.5,0.02269,2e-05,4.16199]
[1778461715346,40.53,81427.8,0.5,0.02278,2e-05,4.17591]
[1778461720545,40.52,81433.31,0.5,0.02286,2e-05,4.18771]
[1778461725580,40.52,81439.02,0.5,0.02294,2e-05,4.20099]
[1778461730615,40.51,81441.67,0.5,0.02297,2e-05,4.20586]
[1778461735650,40.5,81439.3,0.5,0.02291,2e-05,4.19698]
[1778461740685,40.5,81424.36,0.5,0.02264,2e-05,4.15412]
[1778461746727,40.49,81410.04,0.5,0.02238,2e-05,4.11328]
[1778461751763,40.49,81393.5,0.5,0.02209,2e-05,4.06754]
[1778461756798,40.49,81389.16,0.5,0.02201,2e-05,4.05482]
[1778461761833,40.49,81390.36,0.5,0.02203,2e-05,4.05688]
[1778461766868,40.48,81375.36,0.5,0.02177,2e-05,4.01598]
[1778461771903,40.48,81373.51,0.5,0.02172,2e-05,4.00799]
[1778461773351,40.48,81373.51,0.5,0.02172,2e-05,4.00799]
[1778461774764,40.48,81372.06,0.5,0.02169,2e-05,4.00385]
[1778461779959,40.48,81377.97,0.5,0.02179,2e-05,4.01862]
[1778461784994,40.47,81380.83,0.5,0.02183,2e-05,4.02515]
[1778461789024,40.47,81362.2,0.5,0.02151,2e-05,3.9754]
[1778461794059,40.47,81351.8,0.5,0.02134,2e-05,3.94778]
[1778461799094,40.47,81360.82,0.5,0.02149,2e-05,3.97104]
[1778461804129,40.47,81363.35,0.5,0.02153,2e-05,3.97724]
[1778461809164,40.47,81371.57,0.5,0.02166,2e-05,3.99838]
[1778461811183,40.47,81344.4,0.5,0.02121,2e-05,3.92698]
[1778461816218,40.47,81343.24,0.5,0.02119,2e-05,3.92386]
[1778461821253,40.47,81345.71,0.5,0.02123,2e-05,3.93022]
[1778461826288,40.47,81350.05,0.5,0.0213,2e-05,3.94139]
[1778461831323,40.47,81358.91,0.5,0.02143,2e-05,3.96216]
[1778461836472,40.47,81359.68,0.5,0.02144,2e-05,3.96381]
[1778461836728,40.47,81359.21,0.5,0.02144,2e-05,3.96249]
[1778461840578,40.46,81336.53,0.5,0.02106,2e-05,3.90283]
[1778461840393,40.46,81315.3,0.5,0.02072,2e-05,3.84817]
[1778461840670,40.46,81315.3,0.5,0.02072,2e-05,3.84817]
[1778461846031,40.46,81308.28,0.5,0.02061,2e-05,3.83006]
[1778461851469,40.46,81310.94,0.5,0.02065,2e-05,3.83667]
[1778461856504,40.46,81318.65,0.5,0.02077,2e-05,3.85622]
[1778461860736,40.46,81322.5,0.5,0.02083,2e-05,3.86581]
[1778461866613,40.46,81336.99,0.5,0.02107,2e-05,3.90346]
[1778461871648,40.46,81332.47,0.5,0.02099,2e-05,3.89199]
[1778461875018,40.46,81382.1,0.5,0.02181,2e-05,4.02192]
[1778461880260,40.46,81379.9,0.5,0.02177,2e-05,4.01544]
[1778461882321,40.46,81382.53,0.5,0.02181,2e-05,4.02207]
[1778461885749,40.46,81407.31,0.5,0.02222,2e-05,4.08707]
[1778461886868,40.46,81407.31,0.5,0.02222,2e-05,4.08707]
[1778461892803,40.45,81423.04,0.5,0.02246,2e-05,4.12486]
[1778461896572,40.45,81445.14,0.5,0.02283,2e-05,4.18324]
[1778461898578,40.45,81446.46,0.5,0.02285,2e-05,4.18684]
[1778461898845,40.45,81444.95,0.5,0.02282,2e-05,4.18182]
[1778461903880,40.45,81453.02,0.5,0.02296,2e-05,4.2041]
[1778461908915,40.45,81459.79,0.5,0.02308,2e-05,4.22261]
[1778461913950,40.45,81469.42,0.5,0.02325,2e-05,4.24887]
[1778461918985,40.45,81477.36,0.5,0.02339,2e-05,4.27038]
[1778461924020,40.45,81482.06,0.5,0.02347,2e-05,4.28288]
[1778461929055,40.44,81483.93,0.5,0.0235,2e-05,4.28746]
[1778461930319,40.44,81483.93,0.5,0.0235,2e-05,4.28746]
[1778461930422,40.44,81483.93,0.5,0.0235,2e-05,4.28746]
[1778461930623,40.44,81483.93,0.5,0.0235,2e-05,4.28746]
[1778461931098,40.44,81513.31,0.5,0.02402,2e-05,4.36951]
[1778461931826,40.44,81513.31,0.5,0.02402,2e-05,4.36951]
[1778461932881,40.44,81506.0,0.5,0.02389,2e-05,4.34855]
[1778461938147,40.44,81502.5,0.5,0.02381,2e-05,4.33734]
[1778461938995,40.44,81502.5,0.5,0.02381,2e-05,4.33734]
[1778461944189,40.44,81509.73,0.5,0.02394,2e-05,4.35625]
[1778461948217,40.43,81530.07,0.5,0.0243,2e-05,4.41264]
[1778461952962,40.43,81547.19,0.5,0.02459,2e-05,4.45763]
[1778461958295,40.42,81569.31,0.5,0.02498,2e-05,4.51847]
[1778461963330,40.42,81561.82,0.5,0.02483,2e-05,4.49433]
[1778461968365,40.41,81556.62,0.5,0.02472,2e-05,4.47717]
[1778461973400,40.41,81560.54,0.5,0.02477,2e-05,4.48608]
[1778461978435,40.4,81550.51,0.5,0.02457,2e-05,4.45501]
[1778461983470,40.4,81538.85,0.5,0.02435,2e-05,4.41982]
[1778461988507,40.39,81535.58,0.5,0.02427,2e-05,4.40872]
[1778461991088,40.39,81522.39,0.5,0.02403,2e-05,4.37072]
[1778461996473,40.39,81518.11,0.5,0.02394,2e-05,4.35731]
[1778462001598,40.39,81515.78,0.5,0.02389,2e-05,4.34921]
[1778462006638,40.38,81523.7,0.5,0.02403,2e-05,4.37037]
[1778462011673,40.38,81518.79,0.5,0.02392,2e-05,4.35293]
[1778462016708,40.38,81519.54,0.5,0.02392,2e-05,4.35376]
[1778462021743,40.37,81519.19,0.5,0.02391,2e-05,4.35149]
[1778462026778,40.37,81512.19,0.5,0.02377,2e-05,4.33064]
[1778462026813,40.37,81512.19,0.5,0.02377,2e-05,4.33064]
[1778462027785,40.37,81510.57,0.5,0.02374,2e-05,4.32544]
[1778462034516,40.37,81509.04,0.5,0.0237,2e-05,4.3192]
[1778462039869,40.35,81498.73,0.5,0.02348,2e-05,4.28487]
[1778462044904,40.35,81491.97,0.5,0.02334,2e-05,4.26322]
[1778462049939,40.34,81491.54,0.5,0.02332,2e-05,4.25931]
[1778462055580,40.33,81492.49,0.5,0.02332,2e-05,4.25977]
[1778462055582,40.33,81492.49,0.5,0.02332,2e-05,4.25977]
[1778462061016,40.32,81485.19,0.5,0.02316,2e-05,4.23542]
[1778462065829,40.32,81486.42,0.5,0.02317,2e-05,4.23729]
[1778462072109,40.31,81478.06,0.5,0.02299,2e-05,4.20856]
[1778462081157,40.3,81482.7,0.5,0.02304,2e-05,4.2166]
[1778462086193,40.3,81482.86,0.5,0.02303,2e-05,4.21461]
[1778462091228,40.29,81491.51,0.5,0.02317,2e-05,4.23597]
[1778462096263,40.28,81490.4,0.5,0.02313,2e-05,4.23033]
[1778462101298,40.28,81495.03,0.5,0.0232,2e-05,4.24056]
[1778462106334,40.27,81495.37,0.5,0.02319,2e-05,4.23898]
[1778462111369,40.27,81508.52,0.5,0.0234,2e-05,4.27264]
[1778462113730,40.26,81508.22,0.5,0.02339,2e-05,4.27123]
[1778462113831,40.26,81488.95,0.5,0.02305,2e-05,4.2173]
[1778462114435,40.26,81488.95,0.5,0.02305,2e-05,4.2173]
[1778462114474,40.26,81468.33,0.5,0.02268,2e-05,4.16028]
[1778462115416,40.26,81468.33,0.5,0.02268,2e-05,4.16028]
[1778462120492,40.26,81464.25,0.5,0.0226,2e-05,4.14742]
[1778462124552,40.25,81463.43,0.5,0.02258,2e-05,4.14376]
[1778462130506,40.25,81456.53,0.5,0.02245,2e-05,4.12272]
[1778462135543,40.24,81472.61,0.5,0.0227,2e-05,4.16262]
[1778462140578,40.24,81474.03,0.5,0.02271,2e-05,4.16459]
[1778462145613,40.24,81485.05,0.5,0.02289,2e-05,4.19279]
[1778462150648,40.23,81497.91,0.5,0.0231,2e-05,4.22593]
[1778462155683,40.22,81505.29,0.5,0.02322,2e-05,4.24389]
[1778462159561,40.22,81506.54,0.5,0.02323,2e-05,4.24578]
[1778462164746,40.21,81503.26,0.5,0.02315,2e-05,4.23348]
[1778462169781,40.21,81508.46,0.5,0.02322,2e-05,4.24524]
[1778462174817,40.2,81518.11,0.5,0.02338,2e-05,4.26927]
[1778462176596,40.2,81518.45,0.5,0.02338,2e-05,4.26965]
[1778462181866,40.19,81532.85,0.5,0.02361,2e-05,4.30635]
[1778462186904,40.18,81531.84,0.5,0.02358,2e-05,4.30036]
[1778462191938,40.18,81533.53,0.5,0.02357,2e-05,4.29965]
[1778462196974,40.17,81531.65,0.5,0.02352,2e-05,4.2913]
[1778462202008,40.16,81520.59,0.5,0.0233,2e-05,4.25744]
[1778462207044,40.16,81519.67,0.5,0.02327,2e-05,4.25215]
[1778462208705,40.16,81519.67,0.5,0.02327,2e-05,4.25215]
[1778462208719,40.16,81519.67,0.5,0.02327,2e-05,4.25215]
[1778462209271,40.15,81519.52,0.5,0.02326,2e-05,4.25068]
[1778462211690,40.15,81532.53,0.5,0.02349,2e-05,4.28642]
[1778462217114,40.14,81533.46,0.5,0.02348,2e-05,4.28491]
[1778462222149,40.14,81537.38,0.5,0.02353,2e-05,4.29294]
[1778462227189,40.13,81534.39,0.5,0.02345,2e-05,4.28111]
[1778462232441,40.12,81537.43,0.5,0.02349,2e-05,4.28732]
[1778462236254,40.11,81563.85,0.5,0.02395,2e-05,4.35853]
[1778462241290,40.11,81566.5,0.5,0.02397,2e-05,4.36249]
[1778462242222,40.11,81566.5,0.5,0.02397,2e-05,4.36249]
[1778462247332,40.1,81582.07,0.5,0.02423,2e-05,4.40238]
[1778462252367,40.09,81602.15,0.5,0.02456,2e-05,4.45354]
[1778462253031,40.09,81602.15,0.5,0.02456,2e-05,4.45354]
[1778462253374,40.09,81595.7,0.5,0.02444,2e-05,4.43458]
[1778462258409,40.08,81600.55,0.5,0.02451,2e-05,4.4466]
[1778462263444,40.08,81599.5,0.5,0.02448,2e-05,4.4417]
[1778462268479,40.07,81584.19,0.5,0.02419,2e-05,4.39623]
[1778462272507,40.07,81602.59,0.5,0.02452,2e-05,4.44773]
[1778462277542,40.07,81597.98,0.5,0.02442,2e-05,4.43271]
[1778462282577,40.06,81600.07,0.5,0.02445,2e-05,4.43698]
[1778462288070,40.06,81592.79,0.5,0.02431,2e-05,4.41446]
[1778462288619,40.06,81593.2,0.5,0.02431,2e-05,4.41484]
[1778462293654,40.05,81590.62,0.5,0.02424,2e-05,4.40352]
[1778462298689,40.04,81604.21,0.5,0.02446,2e-05,4.4384]
[1778462299082,40.04,81604.21,0.5,0.02446,2e-05,4.4384]
[1778462299696,40.04,81604.07,0.5,0.02445,2e-05,4.43767]
[1778462304732,40.03,81595.44,0.5,0.02428,2e-05,4.41131]
[1778462309766,40.03,81587.42,0.5,0.02413,2e-05,4.38719]
[1778462310105,40.03,81587.42,0.5,0.02413,2e-05,4.38719]
[1778462310773,40.03,81592.65,0.5,0.02422,2e-05,4.40143]
[1778462316000,40.02,81609.49,0.5,0.0245,2e-05,4.44442]
[1778462320320,40.01,81617.03,0.5,0.02461,2e-05,4.46205]
[1778462320843,40.01,81612.03,0.5,0.02451,2e-05,4.44679]
[1778462325880,40.01,81600.84,0.5,0.0243,2e-05,4.41309]
[1778462331119,40.01,81593.65,0.5,0.02416,2e-05,4.39117]
[1778462331924,40.0,81595.6,0.5,0.02419,2e-05,4.39603]
[1778462336959,40.0,81595.3,0.5,0.02416,2e-05,4.39159]
[1778462341994,39.99,81599.63,0.5,0.02421,2e-05,4.40046]
[1778462342129,39.99,81599.63,0.5,0.02421,2e-05,4.40046]
[1778462343001,39.99,81605.46,0.5,0.02432,2e-05,4.41692]
[1778462348037,39.98,81619.25,0.5,0.02457,2e-05,4.4551]
[1778462353076,39.98,81624.93,0.5,0.02466,2e-05,4.46969]
[1778462358111,39.97,81625.83,0.5,0.02466,2e-05,4.47038]
[1778462363149,39.97,81629.17,0.5,0.02471,2e-05,4.47807]
[1778462368184,39.97,81629.38,0.5,0.0247,2e-05,4.4766]
[1778462373219,39.96,81643.92,0.5,0.02495,2e-05,4.51453]
[1778462377706,39.96,81649.93,0.5,0.02506,2e-05,4.53066]
[1778462383289,39.95,81647.41,0.5,0.02498,2e-05,4.51972]
[1778462388324,39.94,81660.92,0.5,0.02522,2e-05,4.55676]
[1778462393359,39.94,81666.76,0.5,0.02531,2e-05,4.57053]
[1778462398394,39.93,81659.18,0.5,0.02515,2e-05,4.5454]
[1778462403429,39.92,81652.82,0.5,0.02501,2e-05,4.52417]
[1778462408464,39.92,81654.58,0.5,0.02503,2e-05,4.5269]
[1778462413499,39.91,81658.43,0.5,0.02509,2e-05,4.53561]
[1778462417527,39.91,81640.32,0.5,0.02473,2e-05,4.48079]
[1778462420356,39.91,81635.12,0.5,0.02463,2e-05,4.46486]
[1778462425450,39.9,81618.49,0.5,0.02431,2e-05,4.4151]
[1778462425782,39.9,81618.49,0.5,0.02431,2e-05,4.4151]
[1778462426496,39.9,81619.35,0.5,0.02432,2e-05,4.41728]
[1778462427863,39.9,81626.11,0.5,0.02445,2e-05,4.43675]
[1778462430890,39.9,81632.28,0.5,0.02455,2e-05,4.45323]
[1778462436662,39.89,81629.32,0.5,0.02447,2e-05,4.43992]
[1778462440612,39.89,81629.05,0.5,0.02446,2e-05,4.43813]
[1778462444891,39.89,81620.03,0.5,0.02428,2e-05,4.41099]
[1778462446214,39.89,81630.4,0.5,0.02447,2e-05,4.44059]
[1778462455798,39.88,81641.57,0.5,0.02466,2e-05,4.46914]
[1778462460833,39.87,81632.67,0.5,0.02448,2e-05,4.4415]
[1778462465871,39.87,81620.06,0.5,0.02424,2e-05,4.40377]
[1778462470906,39.87,81625.85,0.5,0.02433,2e-05,4.41911]
[1778462475947,39.87,81631.62,0.5,0.02443,2e-05,4.43442]
[1778462480982,39.86,81628.02,0.5,0.02436,2e-05,4.42259]
[1778462486018,39.86,81625.71,0.5,0.0243,2e-05,4.4146]
[1778462491060,39.86,81625.72,0.5,0.02428,2e-05,4.41105]
[1778462496095,39.85,81625.45,0.5,0.02427,2e-05,4.40908]
[1778462501130,39.85,81624.43,0.5,0.02425,2e-05,4.40501]
[1778462506165,39.85,81609.97,0.5,0.02397,2e-05,4.3626]
[1778462511200,39.85,81615.9,0.5,0.02408,2e-05,4.3788]
[1778462516235,39.85,81610.92,0.5,0.02398,2e-05,4.36382]
[1778462521270,39.84,81611.29,0.5,0.02398,2e-05,4.36417]
[1778462526305,39.84,81608.72,0.5,0.02393,2e-05,4.35623]
[1778462531340,39.84,81608.84,0.5,0.02393,2e-05,4.35601]
[1778462537382,39.84,81614.53,0.5,0.02403,2e-05,4.3715]
[1778462542418,39.84,81618.69,0.5,0.0241,2e-05,4.38272]
[1778462547453,39.84,81632.35,0.5,0.02435,2e-05,4.42113]
[1778462552488,39.83,81634.39,0.5,0.02437,2e-05,4.42354]
[1778462557524,39.83,81634.51,0.5,0.02436,2e-05,4.42268]
[1778462562558,39.83,81639.04,0.5,0.02443,2e-05,4.43413]
[1778462568600,39.82,81634.97,0.5,0.02435,2e-05,4.4206]
[1778462573635,39.82,81643.54,0.5,0.0245,2e-05,4.44383]
[1778462578670,39.82,81644.11,0.5,0.0245,2e-05,4.44386]
[1778462581692,39.81,81662.24,0.5,0.02483,2e-05,4.49551]
[1778462586587,39.81,81678.91,0.5,0.02513,2e-05,4.54264]
[1778462591764,39.8,81689.44,0.5,0.02531,2e-05,4.57058]
[1778462597406,39.8,81691.43,0.5,0.02533,2e-05,4.57374]
[1778462603844,39.79,81682.35,0.5,0.02515,2e-05,4.54494]
[1778462608886,39.78,81668.31,0.5,0.02486,2e-05,4.50026]
[1778462609417,39.78,81668.31,0.5,0.02486,2e-05,4.50026]
[1778462614941,39.78,81677.14,0.5,0.025,2e-05,4.52128]
[1778462619976,39.77,81677.61,0.5,0.02499,2e-05,4.52053]
[1778462625014,39.77,81692.32,0.5,0.02526,2e-05,4.56164]
[1778462630050,39.76,81706.67,0.5,0.02552,2e-05,4.60164]
[1778462630957,39.76,81706.67,0.5,0.02552,2e-05,4.60164]
[1778462631037,39.76,81706.67,0.5,0.02552,2e-05,4.60164]
[1778462631041,39.76,81706.67,0.5,0.02552,2e-05,4.60164]
[1778462631057,39.76,81726.29,0.5,0.02589,2e-05,4.6597]
[1778462631509,39.76,81726.29,0.5,0.02589,2e-05,4.6597]
[1778462631873,39.76,81726.29,0.5,0.02589,2e-05,4.6597]
[1778462635314,39.76,81731.0,0.5,0.02597,2e-05,4.67185]
[1778462641127,39.75,81721.01,0.5,0.02575,2e-05,4.63717]
[1778462641873,39.75,81721.01,0.5,0.02575,2e-05,4.63717]
[1778462647169,39.74,81706.41,0.5,0.02544,2e-05,4.59004]
[1778462652200,39.73,81697.21,0.5,0.02525,2e-05,4.56072]
[1778462657239,39.73,81705.2,0.5,0.02538,2e-05,4.58149]
[1778462662274,39.72,81715.11,0.5,0.02556,2e-05,4.60825]
[1778462667309,39.72,81719.9,0.5,0.02563,2e-05,4.61963]
[1778462672344,39.71,81714.31,0.5,0.02549,2e-05,4.59772]
[1778462677381,39.7,81713.43,0.5,0.02546,2e-05,4.59235]
[1778462682416,39.7,81701.77,0.5,0.02522,2e-05,4.55523]
[1778462687457,39.69,81703.43,0.5,0.02523,2e-05,4.55776]
[1778462692493,39.69,81701.62,0.5,0.02518,2e-05,4.5501]
[1778462697527,39.68,81703.63,0.5,0.0252,2e-05,4.55381]
[1778462702562,39.68,81710.99,0.5,0.02533,2e-05,4.57337]
[1778462707600,39.67,81708.78,0.5,0.02527,2e-05,4.56435]
[1778462712634,39.67,81707.34,0.5,0.02523,2e-05,4.55779]
[1778462717669,39.66,81705.94,0.5,0.02519,2e-05,4.55135]
[1778462719683,39.66,81685.18,0.5,0.02479,2e-05,4.48937]
[1778462724718,39.65,81683.78,0.5,0.02475,2e-05,4.48328]
[1778462729759,39.65,81692.44,0.5,0.0249,2e-05,4.50702]
[1778462734794,39.65,81691.99,0.5,0.02487,2e-05,4.50159]
[1778462735543,39.65,81691.99,0.5,0.02487,2e-05,4.50159]
[1778462740836,39.64,81695.39,0.5,0.02492,2e-05,4.50948]
[1778462745878,39.64,81695.57,0.5,0.02491,2e-05,4.50832]
[1778462750913,39.63,81703.69,0.5,0.02505,2e-05,4.53049]
[1778462755949,39.63,81702.5,0.5,0.02502,2e-05,4.52505]
[1778462760984,39.63,81687.06,0.5,0.02471,2e-05,4.47807]
[1778462766019,39.62,81684.75,0.5,0.02466,2e-05,4.46987]
[1778462771055,39.62,81684.29,0.5,0.02464,2e-05,4.46713]
[1778462774075,39.62,81709.61,0.5,0.02512,2e-05,4.54057]
[1778462779110,39.61,81710.78,0.5,0.02513,2e-05,4.54196]
[1778462784145,39.61,81707.32,0.5,0.02505,2e-05,4.5298]
[1778462789596,39.6,81707.78,0.5,0.02504,2e-05,4.52914]
[1778462795222,39.6,81707.39,0.5,0.02501,2e-05,4.52322]
[1778462800259,39.59,81698.04,0.5,0.02482,2e-05,4.4938]
[1778462804287,39.59,81678.84,0.5,0.02445,2e-05,4.43646]
[1778462809322,39.59,81678.55,0.5,0.02443,2e-05,4.43444]
[1778462814357,39.59,81676.6,0.5,0.02439,2e-05,4.42765]
[1778462814622,39.59,81676.6,0.5,0.02439,2e-05,4.42765]
[1778462814940,39.59,81676.6,0.5,0.02439,2e-05,4.42765]
[1778462820399,39.58,81677.4,0.5,0.0244,2e-05,4.42868]
[1778462823252,39.58,81677.97,0.5,0.0244,2e-05,4.42991]
[1778462830469,39.58,81666.25,0.5,0.02418,2e-05,4.39456]
[1778462835505,39.58,81657.68,0.5,0.02401,2e-05,4.36911]
[1778462837519,39.58,81638.02,0.5,0.02365,2e-05,4.31263]
[1778462842558,39.58,81636.89,0.5,0.02363,2e-05,4.30924]
[1778462847593,39.58,81639.37,0.5,0.02367,2e-05,4.3161]
[1778462852628,39.58,81641.35,0.5,0.0237,2e-05,4.31908]
[1778462857664,39.57,81640.42,0.5,0.02368,2e-05,4.31604]
[1778462862698,39.57,81640.51,0.5,0.02367,2e-05,4.31588]
[1778462867733,39.57,81640.24,0.5,0.02367,2e-05,4.31467]
[1778462872768,39.57,81627.51,0.5,0.02343,2e-05,4.27809]
[1778462876113,39.57,81621.12,0.5,0.02332,2e-05,4.25996]
[1778462876295,39.57,81621.12,0.5,0.02332,2e-05,4.25996]
[1778462881831,39.57,81616.16,0.5,0.02323,2e-05,4.2461]
[1778462882692,39.57,81616.16,0.5,0.02323,2e-05,4.2461]
[1778462882838,39.57,81614.16,0.5,0.02319,2e-05,4.2405]
[1778462887873,39.57,81615.09,0.5,0.02319,2e-05,4.24042]
[1778462892909,39.56,81602.04,0.5,0.02295,2e-05,4.20177]
[1778462897205,39.56,81606.9,0.5,0.02303,2e-05,4.21426]
[1778462902502,39.55,81612.58,0.5,0.02311,2e-05,4.22835]
[1778462908430,39.55,81615.19,0.5,0.02315,2e-05,4.23324]
[1778462908435,39.55,81615.19,0.5,0.02315,2e-05,4.23324]
[1778462913639,39.54,81639.08,0.5,0.02355,2e-05,4.29628]
[1778462921466,39.53,81645.55,0.5,0.02364,2e-05,4.31042]
[1778462928163,39.52,81650.16,0.5,0.02369,2e-05,4.31892]
[1778462928788,39.52,81650.16,0.5,0.02369,2e-05,4.31892]
[1778462929170,39.52,81646.33,0.5,0.02362,2e-05,4.30742]
[1778462934206,39.52,81648.36,0.5,0.02366,2e-05,4.3129]
[1778462939241,39.52,81643.21,0.5,0.02356,2e-05,4.29791]
[1778462939754,39.52,81643.21,0.5,0.02356,2e-05,4.29791]
[1778462940248,39.52,81639.73,0.5,0.02349,2e-05,4.2875]
[1778462945283,39.51,81635.99,0.5,0.02341,2e-05,4.27446]
[1778462950318,39.51,81641.53,0.5,0.02349,2e-05,4.28776]
[1778462955353,39.5,81630.5,0.5,0.02328,2e-05,4.25421]
[1778462960388,39.5,81627.26,0.5,0.02321,2e-05,4.24301]
[1778462965423,39.49,81627.46,0.5,0.0232,2e-05,4.24156]
[1778462970784,39.49,81640.98,0.5,0.02343,2e-05,4.27774]
[1778462971465,39.49,81641.24,0.5,0.02342,2e-05,4.2762]
[1778462976500,39.49,81638.5,0.5,0.02337,2e-05,4.26846]
[1778462981794,39.49,81635.67,0.5,0.02332,2e-05,4.26062]
[1778462982542,39.49,81635.37,0.5,0.02331,2e-05,4.25931]
[1778462987578,39.48,81625.49,0.5,0.02312,2e-05,4.22927]
[1778462992613,39.48,81626.9,0.5,0.02313,2e-05,4.23121]
[1778462997648,39.47,81617.15,0.5,0.02295,2e-05,4.20186]
[1778463002685,39.47,81600.82,0.5,0.02265,2e-05,4.15455]
[1778463007719,39.47,81591.31,0.5,0.02247,2e-05,4.12686]
[1778463012760,39.46,81593.0,0.5,0.02249,2e-05,4.13036]
[1778463017796,39.46,81596.16,0.5,0.02254,2e-05,4.1379]
[1778463022832,39.46,81588.29,0.5,0.02239,2e-05,4.11489]
[1778463027866,39.46,81574.71,0.5,0.02215,2e-05,4.07661]
[1778463032901,39.45,81560.74,0.5,0.02189,2e-05,4.03553]
[1778463037936,39.45,81541.64,0.5,0.02157,2e-05,3.98353]
[1778463039174,39.45,81541.64,0.5,0.02157,2e-05,3.98353]
[1778463039349,39.45,81541.64,0.5,0.02157,2e-05,3.98353]
[1778463047842,39.45,81536.59,0.5,0.02148,2e-05,3.97007]
[1778463047986,39.45,81540.2,0.5,0.02154,2e-05,3.97981]
[1778463053042,39.45,81538.27,0.5,0.02151,2e-05,3.97405]
[1778463058077,39.45,81534.63,0.5,0.02144,2e-05,3.96341]
[1778463060853,39.45,81534.44,0.5,0.02144,2e-05,3.96276]
[1778463062559,39.45,81511.54,0.5,0.02105,2e-05,3.90126]
[1778463062976,39.45,81511.54,0.5,0.02105,2e-05,3.90126]
[1778463065861,39.45,81503.16,0.5,0.02091,2e-05,3.87905]
[1778463067284,39.45,81495.27,0.5,0.02078,2e-05,3.85826]
[1778463067878,39.45,81495.27,0.5,0.02078,2e-05,3.85826]
[1778463071171,39.45,81498.68,0.5,0.02084,2e-05,3.86737]
[1778463077214,39.45,81485.04,0.5,0.02062,2e-05,3.83187]
[1778463082249,39.45,81511.94,0.5,0.02106,2e-05,3.90312]
[1778463083794,39.45,81511.94,0.5,0.02106,2e-05,3.90312]
[1778463084471,39.45,81514.54,0.5,0.02111,2e-05,3.90999]
[1778463086582,39.45,81514.77,0.5,0.02111,2e-05,3.91068]
[1778463092319,39.45,81518.25,0.5,0.02115,2e-05,3.91739]
[1778463096094,39.45,81517.71,0.5,0.02114,2e-05,3.91578]
[1778463097670,39.45,81524.65,0.5,0.02126,2e-05,3.93422]
[1778463103396,39.45,81546.2,0.5,0.02162,2e-05,3.99134]
[1778463108431,39.45,81548.59,0.5,0.02165,2e-05,3.99685]
[1778463113473,39.44,81544.37,0.5,0.02158,2e-05,3.98452]
[1778463118508,39.44,81544.23,0.5,0.02157,2e-05,3.98326]
[1778463123544,39.44,81545.9,0.5,0.02159,2e-05,3.98684]
[1778463129599,39.44,81539.56,0.5,0.02148,2e-05,3.96872]
[1778463134625,39.44,81542.48,0.5,0.02152,2e-05,3.97567]
[1778463139660,39.43,81536.02,0.5,0.02141,2e-05,3.95749]
[1778463146709,39.43,81554.91,0.5,0.02172,2e-05,4.0072]
[1778463151744,39.43,81559.7,0.5,0.02178,2e-05,4.01679]
[1778463155926,39.43,81553.73,0.5,0.02167,2e-05,3.99995]
[1778463157281,39.43,81567.84,0.5,0.02191,2e-05,4.03797]
[1778463163828,39.42,81566.07,0.5,0.02187,2e-05,4.03146]
[1778463168863,39.42,81567.35,0.5,0.02189,2e-05,4.0337]
[1778463169146,39.42,81567.35,0.5,0.02189,2e-05,4.0337]
[1778463174905,39.42,81570.38,0.5,0.02193,2e-05,4.04136]
[1778463179940,39.42,81573.68,0.5,0.02199,2e-05,4.05002]
[1778463181131,39.42,81572.28,0.5,0.02196,2e-05,4.04611]
[1778463185341,39.41,81572.45,0.5,0.02196,2e-05,4.04579]
[1778463191017,39.41,81604.76,0.5,0.02252,2e-05,4.13367]
[1778463196143,39.41,81615.11,0.5,0.02269,2e-05,4.16148]
[1778463200952,39.41,81633.87,0.5,0.02302,2e-05,4.21223]
[1778463206127,39.4,81633.42,0.5,0.023,2e-05,4.20907]
[1778463212043,39.4,81642.7,0.5,0.02314,2e-05,4.23113]
[1778463212351,39.4,81647.37,0.5,0.02322,2e-05,4.24403]
[1778463218610,39.4,81649.73,0.5,0.02327,2e-05,4.25094]
[1778463224253,39.4,81649.3,0.5,0.02326,2e-05,4.25018]
[1778463229289,39.4,81660.75,0.5,0.02347,2e-05,4.28292]
[1778463235050,39.4,81666.94,0.5,0.02358,2e-05,4.30055]
[1778463243387,39.4,81635.72,0.5,0.02302,2e-05,4.21235]
[1778463246409,39.4,81633.93,0.5,0.02299,2e-05,4.20756]
[1778463246411,39.4,81621.36,0.5,0.02277,2e-05,4.17247]
[1778463247078,39.4,81621.36,0.5,0.02277,2e-05,4.17247]
[1778463251768,39.4,81619.2,0.5,0.02272,2e-05,4.16464]
[1778463258494,39.39,81604.06,0.5,0.02243,2e-05,4.11944]
[1778463262336,39.39,81598.64,0.5,0.02233,2e-05,4.10343]
[1778463267558,39.38,81596.83,0.5,0.02228,2e-05,4.09651]
[1778463272599,39.38,81582.83,0.5,0.02202,2e-05,4.05432]
[1778463277633,39.38,81571.17,0.5,0.02181,2e-05,4.02148]
[1778463282670,39.37,81556.48,0.5,0.02156,2e-05,3.98091]
[1778463287705,39.37,81557.25,0.5,0.02157,2e-05,3.9824]
[1778463292740,39.37,81548.79,0.5,0.02142,2e-05,3.95908]
[1778463296980,39.37,81548.18,0.5,0.02141,2e-05,3.9573]
[1778463302810,39.37,81544.27,0.5,0.02134,2e-05,3.94632]
[1778463307845,39.37,81550.96,0.5,0.02145,2e-05,3.96394]
[1778463312880,39.37,81547.92,0.5,0.0214,2e-05,3.95529]
[1778463317915,39.37,81537.77,0.5,0.02122,2e-05,3.9278]
[1778463322951,39.37,81537.24,0.5,0.02121,2e-05,3.92622]
[1778463325046,39.37,81537.24,0.5,0.02121,2e-05,3.92622]
[1778463331087,39.37,81536.25,0.5,0.0212,2e-05,3.92344]
[1778463339724,39.37,81535.86,0.5,0.02118,2e-05,3.92003]
[1778463344232,39.37,81530.27,0.5,0.02108,2e-05,3.90502]
[1778463347429,39.37,81519.53,0.5,0.0209,2e-05,3.87653]
[1778463347626,39.37,81519.53,0.5,0.0209,2e-05,3.87653]
[1778463348979,39.37,81519.08,0.5,0.0209,2e-05,3.87535]
[1778463351602,39.37,81518.98,0.5,0.0209,2e-05,3.87521]
[1778463352922,39.37,81518.51,0.5,0.02089,2e-05,3.87402]
[1778463358583,39.37,81514.09,0.5,0.02082,2e-05,3.86262]
[1778463361082,39.37,81503.4,0.5,0.02064,2e-05,3.83465]
[1778463366261,39.37,81488.61,0.5,0.02041,2e-05,3.7971]
[1778463367261,39.37,81488.61,0.5,0.02041,2e-05,3.7971]
[1778463367971,39.37,81488.61,0.5,0.02041,2e-05,3.7971]
[1778463371480,39.37,81486.38,0.5,0.02038,2e-05,3.79207]
[1778463371881,39.37,81486.38,0.5,0.02038,2e-05,3.79207]
[1778463373275,39.37,81479.93,0.5,0.02028,2e-05,3.77571]
[1778463378345,39.38,81478.99,0.5,0.02027,2e-05,3.77451]
[1778463381215,39.38,81481.67,0.5,0.02031,2e-05,3.78167]
[1778463386404,39.38,81499.67,0.5,0.02061,2e-05,3.82992]
[1778463391439,39.38,81504.63,0.5,0.02069,2e-05,3.84153]
[1778463395818,39.38,81501.11,0.5,0.02063,2e-05,3.83266]
[1778463398982,39.38,81502.49,0.5,0.02066,2e-05,3.83657]
[1778463404530,39.38,81517.45,0.5,0.02091,2e-05,3.87648]
[1778463411579,39.38,81517.69,0.5,0.02091,2e-05,3.87737]
[1778463413864,39.38,81519.69,0.5,0.02095,2e-05,3.88271]
[1778463414579,39.38,81510.69,0.5,0.0208,2e-05,3.85896]
[1778463417328,39.38,81510.1,0.5,0.02079,2e-05,3.85759]
[1778463418936,39.38,81510.83,0.5,0.0208,2e-05,3.85959]
[1778463424670,39.39,81516.61,0.5,0.0209,2e-05,3.8753]
[1778463428889,39.39,81517.98,0.5,0.02092,2e-05,3.87904]
[1778463432726,39.39,81493.34,0.5,0.02052,2e-05,3.81444]
[1778463437761,39.39,81487.94,0.5,0.02044,2e-05,3.80101]
[1778463442796,39.39,81484.68,0.5,0.02039,2e-05,3.79328]
[1778463447831,39.39,81495.98,0.5,0.02058,2e-05,3.8235]
[1778463452866,39.39,81488.11,0.5,0.02044,2e-05,3.8015]
[1778463457590,39.4,81480.53,0.5,0.02032,2e-05,3.78244]
[1778463457681,39.4,81480.53,0.5,0.02032,2e-05,3.78244]
[1778463460837,39.4,81460.94,0.5,0.02001,2e-05,3.73249]
[1778463467972,39.4,81462.65,0.5,0.02005,2e-05,3.73888]
[1778463473007,39.4,81460.99,0.5,0.02003,2e-05,3.73584]
[1778463478042,39.41,81461.0,0.5,0.02004,2e-05,3.73709]
[1778463483077,39.41,81459.61,0.5,0.02003,2e-05,3.73471]
[1778463488112,39.41,81460.6,0.5,0.02005,2e-05,3.73846]
[1778463493147,39.42,81464.09,0.5,0.02011,2e-05,3.74859]
[1778463498182,39.42,81473.46,0.5,0.02027,2e-05,3.7738]
[1778463503217,39.42,81479.65,0.5,0.02037,2e-05,3.7906]
[1778463509259,39.42,81482.47,0.5,0.02043,2e-05,3.79883]
[1778463514294,39.42,81483.5,0.5,0.02044,2e-05,3.8001]
[1778463519336,39.43,81495.89,0.5,0.02064,2e-05,3.83312]
[1778463521982,39.43,81496.47,0.5,0.02065,2e-05,3.83481]
[1778463527392,39.43,81508.83,0.5,0.02086,2e-05,3.86758]
[1778463532427,39.43,81509.01,0.5,0.02086,2e-05,3.86815]
[1778463538469,39.43,81509.05,0.5,0.02086,2e-05,3.86837]
[1778463543587,39.43,81499.59,0.5,0.02071,2e-05,3.84353]
[1778463549553,39.43,81497.97,0.5,0.02068,2e-05,3.83968]
[1778463554588,39.43,81495.88,0.5,0.02065,2e-05,3.83454]
[1778463559623,39.43,81494.51,0.5,0.02063,2e-05,3.83138]
[1778463564658,39.43,81498.15,0.5,0.02069,2e-05,3.84131]
[1778463569985,39.43,81499.1,0.5,0.02071,2e-05,3.84404]
[1778463572714,39.43,81481.36,0.5,0.02041,2e-05,3.79585]
[1778463573523,39.43,81481.36,0.5,0.02041,2e-05,3.79585]
[1778463576983,39.43,81483.54,0.5,0.02045,2e-05,3.80192]
[1778463583791,39.44,81479.89,0.5,0.0204,2e-05,3.79365]
[1778463587305,39.44,81485.39,0.5,0.02049,2e-05,3.80826]
[1778463587357,39.44,81485.39,0.5,0.02049,2e-05,3.80826]
[1778463587997,39.44,81486.18,0.5,0.0205,2e-05,3.81045]
[1778463588639,39.44,81487.13,0.5,0.02052,2e-05,3.81309]
[1778463596884,39.44,81492.51,0.5,0.02061,2e-05,3.82809]
[1778463601919,39.44,81486.51,0.5,0.02052,2e-05,3.81292]
[1778463606954,39.44,81481.49,0.5,0.02044,2e-05,3.80041]
[1778463611990,39.45,81476.15,0.5,0.02036,2e-05,3.78726]
[1778463617025,39.45,81471.2,0.5,0.02028,2e-05,3.77522]
[1778463622060,39.45,81464.93,0.5,0.02019,2e-05,3.75992]
[1778463627143,39.45,81457.06,0.5,0.02007,2e-05,3.74046]
[1778463633140,39.46,81454.07,0.5,0.02002,2e-05,3.7324]
[1778463638179,39.46,81473.96,0.5,0.02035,2e-05,3.78488]
[1778463643216,39.46,81478.12,0.5,0.02042,2e-05,3.79638]
[1778463648251,39.46,81487.87,0.5,0.02058,2e-05,3.82232]
[1778463653286,39.46,81482.97,0.5,0.0205,2e-05,3.81002]
[1778463658321,39.46,81490.54,0.5,0.02063,2e-05,3.83032]
[1778463662035,39.46,81498.43,0.5,0.02076,2e-05,3.85117]
[1778463665546,39.46,81501.23,0.5,0.02081,2e-05,3.85862]
[1778463675441,39.47,81509.03,0.5,0.02094,2e-05,3.8795]
[1778463680477,39.47,81519.14,0.5,0.02111,2e-05,3.90623]
[1778463685512,39.46,81512.83,0.5,0.021,2e-05,3.88936]
[1778463690547,39.46,81518.09,0.5,0.02109,2e-05,3.90325]
[1778463695582,39.46,81510.89,0.5,0.02096,2e-05,3.88196]
[1778463700624,39.46,81523.26,0.5,0.02116,2e-05,3.91474]
[1778463705659,39.46,81525.66,0.5,0.0212,2e-05,3.92093]
[1778463707566,39.46,81525.66,0.5,0.0212,2e-05,3.92093]
[1778463715891,39.46,81542.6,0.5,0.02149,2e-05,3.96609]
[1778463721771,39.46,81535.79,0.5,0.02137,2e-05,3.94771]
[1778463726806,39.46,81536.49,0.5,0.02138,2e-05,3.94979]
[1778463731841,39.46,81543.98,0.5,0.02151,2e-05,3.96985]
[1778463737883,39.46,81543.78,0.5,0.0215,2e-05,3.96897]
[1778463742919,39.46,81530.4,0.5,0.02128,2e-05,3.93301]
[1778463747954,39.46,81533.21,0.5,0.02132,2e-05,3.94062]
[1778463752989,39.46,81535.05,0.5,0.02134,2e-05,3.94339]
[1778463758024,39.46,81535.75,0.5,0.02136,2e-05,3.94524]
[1778463763059,39.46,81537.32,0.5,0.02138,2e-05,3.94942]
[1778463768094,39.46,81538.79,0.5,0.02141,2e-05,3.95334]
[1778463770559,39.46,81539.11,0.5,0.02141,2e-05,3.95419]
[1778463776150,39.46,81545.64,0.5,0.02152,2e-05,3.97162]
[1778463781185,39.46,81555.65,0.5,0.02169,2e-05,3.99826]
[1778463786222,39.46,81551.48,0.5,0.02162,2e-05,3.98669]
[1778463791257,39.46,81546.89,0.5,0.02154,2e-05,3.9742]
[1778463796292,39.46,81545.2,0.5,0.02151,2e-05,3.96952]
[1778463801327,39.46,81543.4,0.5,0.02148,2e-05,3.96455]
[1778463802237,39.46,81543.4,0.5,0.02148,2e-05,3.96455]
[1778463807369,39.46,81528.94,0.5,0.02123,2e-05,3.92593]
[1778463812411,39.46,81531.2,0.5,0.02126,2e-05,3.93009]
[1778463817446,39.46,81535.24,0.5,0.02133,2e-05,3.94115]
[1778463822481,39.46,81528.31,0.5,0.02122,2e-05,3.92281]
[1778463827518,39.46,81527.13,0.5,0.0212,2e-05,3.92001]
[1778463832555,39.46,81528.27,0.5,0.02122,2e-05,3.9234]
[1778463837590,39.46,81537.15,0.5,0.02137,2e-05,3.94742]
[1778463842626,39.46,81526.7,0.5,0.0212,2e-05,3.9197]
[1778463847660,39.47,81530.87,0.5,0.02127,2e-05,3.93119]
[1778463852696,39.47,81533.24,0.5,0.02131,2e-05,3.93776]
[1778463857731,39.47,81530.99,0.5,0.02128,2e-05,3.93197]
[1778463862766,39.47,81530.92,0.5,0.02128,2e-05,3.93203]
[1778463867801,39.47,81527.47,0.5,0.02122,2e-05,3.92308]
[1778463872836,39.47,81525.38,0.5,0.02118,2e-05,3.91569]
[1778463877871,39.47,81521.44,0.5,0.02111,2e-05,3.9056]
[1778463883508,39.47,81516.22,0.5,0.02103,2e-05,3.89215]
[1778463883866,39.47,81506.52,0.5,0.02087,2e-05,3.86674]
[1778463884197,39.47,81506.52,0.5,0.02087,2e-05,3.86674]
[1778463885668,39.47,81489.88,0.5,0.0206,2e-05,3.82321]
[1778463887566,39.47,81484.07,0.5,0.0205,2e-05,3.8084]
[1778463889772,39.47,81479.41,0.5,0.02043,2e-05,3.79653]
[1778463890491,39.47,81478.27,0.5,0.02041,2e-05,3.79383]
[1778463892089,39.48,81476.51,0.5,0.02039,2e-05,3.78999]
[1778463898630,39.48,81475.93,0.5,0.02039,2e-05,3.78957]
[1778463900669,39.48,81475.87,0.5,0.02039,2e-05,3.78958]
[1778463903152,39.48,81464.88,0.5,0.02022,2e-05,3.76206]
[1778463906240,39.48,81476.61,0.5,0.02041,2e-05,3.79331]
[1778463911310,39.49,81464.88,0.5,0.02023,2e-05,3.76414]
[1778463913386,39.49,81465.03,0.5,0.02023,2e-05,3.76473]
[1778463917002,39.49,81465.01,0.5,0.02024,2e-05,3.76589]
[1778463917063,39.49,81465.01,0.5,0.02024,2e-05,3.76589]
[1778463921178,39.49,81445.63,0.5,0.01994,2e-05,3.71733]
[1778463924479,39.49,81445.21,0.5,0.01994,2e-05,3.71681]
[1778463927948,39.5,81430.29,0.5,0.01971,2e-05,3.67999]
[1778463928227,39.5,81405.64,0.5,0.01932,2e-05,3.61814]
[1778463933345,39.5,81400.88,0.5,0.01925,2e-05,3.60594]
[1778463938077,39.51,81400.94,0.5,0.01927,2e-05,3.60833]
[1778463943332,39.51,81384.25,0.5,0.01903,2e-05,3.56955]
[1778463948367,39.52,81394.06,0.5,0.01919,2e-05,3.59642]
[1778463953437,39.53,81421.39,0.5,0.01963,2e-05,3.66724]
[1778463954119,39.53,81421.39,0.5,0.01963,2e-05,3.66724]
[1778463954121,39.53,81421.39,0.5,0.01963,2e-05,3.66724]
[1778463959479,39.53,81427.17,0.5,0.01973,2e-05,3.68378]
[1778463960396,39.53,81427.17,0.5,0.01973,2e-05,3.68378]
[1778463965521,39.54,81420.29,0.5,0.01964,2e-05,3.66824]
[1778463968061,39.54,81420.08,0.5,0.01964,2e-05,3.66835]
[1778463970157,39.54,81420.23,0.5,0.01965,2e-05,3.66936]
[1778463976599,39.54,81419.21,0.5,0.01964,2e-05,3.669]
[1778463981634,39.55,81407.06,0.5,0.01946,2e-05,3.63998]
[1778463987676,39.55,81404.75,0.5,0.01944,2e-05,3.63638]
[1778463990883,39.56,81416.92,0.5,0.01964,2e-05,3.66779]
[1778463992634,39.56,81422.64,0.5,0.01972,2e-05,3.6808]
[1778463997747,39.56,81423.08,0.5,0.01974,2e-05,3.68365]
[1778464002783,39.57,81423.54,0.5,0.01975,2e-05,3.68624]
[1778464007819,39.57,81421.45,0.5,0.01973,2e-05,3.68237]
[1778464012854,39.57,81425.94,0.5,0.01981,2e-05,3.69514]
[1778464017889,39.58,81422.26,0.5,0.01976,2e-05,3.68711]
[1778464022924,39.58,81410.23,0.5,0.01958,2e-05,3.65818]
[1778464027960,39.58,81416.39,0.5,0.01969,2e-05,3.67533]
[1778464032995,39.59,81415.48,0.5,0.01968,2e-05,3.67453]
[1778464038256,39.59,81416.31,0.5,0.0197,2e-05,3.67782]
[1778464039598,39.59,81416.31,0.5,0.01971,2e-05,3.6784]
[1778464041741,39.59,81422.5,0.5,0.01981,2e-05,3.69439]
[1778464043915,39.59,81427.97,0.5,0.0199,2e-05,3.70886]
[1778464049108,39.6,81448.68,0.5,0.02023,2e-05,3.76341]
[1778464051482,39.6,81453.9,0.5,0.02032,2e-05,3.77705]
[1778464051492,39.6,81453.9,0.5,0.02032,2e-05,3.77705]
[1778464057164,39.6,81456.3,0.5,0.02035,2e-05,3.78213]
[1778464059299,39.6,81456.28,0.5,0.02035,2e-05,3.7822]
[1778464062749,39.6,81467.13,0.5,0.02053,2e-05,3.81067]
[1778464062878,39.6,81467.13,0.5,0.02053,2e-05,3.81067]
[1778464064877,39.6,81472.42,0.5,0.02062,2e-05,3.8246]
[1778464072269,39.6,81456.7,0.5,0.02037,2e-05,3.78471]
[1778464077305,39.61,81452.55,0.5,0.02031,2e-05,3.7746]
[1778464082340,39.61,81443.93,0.5,0.02017,2e-05,3.75317]
[1778464087375,39.61,81438.07,0.5,0.02009,2e-05,3.739]
[1778464092411,39.61,81436.72,0.5,0.02007,2e-05,3.73661]
[1778464097446,39.61,81433.04,0.5,0.02002,2e-05,3.72822]
[1778464102481,39.62,81445.63,0.5,0.02023,2e-05,3.76156]
[1778464107516,39.62,81447.16,0.5,0.02026,2e-05,3.76629]
[1778464112551,39.62,81446.79,0.5,0.02024,2e-05,3.76404]
[1778464117586,39.62,81448.47,0.5,0.02028,2e-05,3.76919]
[1778464122621,39.62,81459.47,0.5,0.02046,2e-05,3.79827]
[1778464126083,39.63,81459.62,0.5,0.02046,2e-05,3.79888]
[1778464126152,39.63,81450.52,0.5,0.02032,2e-05,3.77544]
[1778464126214,39.63,81450.52,0.5,0.02032,2e-05,3.77544]
[1778464127075,39.63,81450.52,0.5,0.02032,2e-05,3.77544]
[1778464128497,39.63,81465.86,0.5,0.02056,2e-05,3.81544]
[1778464133698,39.63,81467.12,0.5,0.02059,2e-05,3.81918]
[1778464138733,39.63,81467.71,0.5,0.0206,2e-05,3.8211]
[1778464142870,39.63,81476.92,0.5,0.02075,2e-05,3.84535]
[1778464148825,39.63,81474.97,0.5,0.02072,2e-05,3.84049]
[1778464154845,39.63,81486.64,0.5,0.02091,2e-05,3.87116]
[1778464157317,39.63,81491.97,0.5,0.021,2e-05,3.88516]
[1778464162901,39.63,81503.38,0.5,0.02119,2e-05,3.9149]
[1778464163908,39.63,81521.69,0.5,0.02149,2e-05,3.9636]
[1778464165580,39.63,81524.3,0.5,0.02154,2e-05,3.97041]
[1778464165693,39.63,81524.3,0.5,0.02154,2e-05,3.97041]
[1778464165925,39.63,81537.92,0.5,0.02177,2e-05,4.00686]
[1778464169898,39.63,81538.94,0.5,0.02179,2e-05,4.01085]
[1778464174988,39.64,81544.7,0.5,0.02189,2e-05,4.0265]
[1778464178348,39.64,81542.36,0.5,0.02186,2e-05,4.02132]
[1778464178576,39.64,81542.36,0.5,0.02186,2e-05,4.02132]
[1778464178750,39.64,81542.36,0.5,0.02186,2e-05,4.02132]
[1778464179364,39.64,81555.03,0.5,0.02208,2e-05,4.0561]
[1778464179647,39.64,81555.03,0.5,0.02208,2e-05,4.0561]
[1778464179878,39.64,81555.03,0.5,0.02208,2e-05,4.0561]
[1778464183326,39.64,81556.73,0.5,0.02212,2e-05,4.06202]
[1778464189087,39.65,81569.2,0.5,0.02235,2e-05,4.09802]
[1778464194123,39.65,81567.79,0.5,0.02233,2e-05,4.09552]
[1778464199158,39.65,81564.5,0.5,0.02228,2e-05,4.08783]
[1778464204193,39.66,81566.74,0.5,0.02233,2e-05,4.09534]
[1778464207214,39.66,81548.42,0.5,0.02202,2e-05,4.04615]
[1778464212249,39.66,81547.86,0.5,0.02202,2e-05,4.04635]
[1778464218243,39.67,81540.51,0.5,0.02191,2e-05,4.02823]
[1778464218344,39.67,81541.05,0.5,0.02192,2e-05,4.03047]
[1778464224333,39.67,81537.15,0.5,0.02185,2e-05,4.01975]
[1778464229368,39.67,81534.17,0.5,0.0218,2e-05,4.01166]
[1778464234403,39.67,81534.16,0.5,0.02179,2e-05,4.00946]
[1778464239438,39.67,81532.76,0.5,0.02177,2e-05,4.00574]
[1778464244473,39.67,81534.51,0.5,0.0218,2e-05,4.01057]
[1778464249509,39.67,81533.36,0.5,0.02178,2e-05,4.00755]
[1778464254547,39.67,81519.93,0.5,0.02155,2e-05,3.97162]
[1778464259581,39.67,81520.69,0.5,0.02157,2e-05,3.97406]
[1778464264616,39.67,81519.91,0.5,0.02156,2e-05,3.97233]
[1778464269655,39.67,81509.77,0.5,0.02139,2e-05,3.94566]
[1778464270372,39.67,81509.77,0.5,0.02139,2e-05,3.94566]
[1778464274822,39.67,81489.35,0.5,0.02105,2e-05,3.89221]
[1778464280732,39.68,81481.41,0.5,0.02093,2e-05,3.8728]
[1778464285767,39.68,81481.94,0.5,0.02095,2e-05,3.87537]
[1778464290804,39.68,81485.07,0.5,0.02101,2e-05,3.88476]
[1778464295844,39.69,81484.56,0.5,0.02099,2e-05,3.88236]
[1778464300878,39.69,81470.58,0.5,0.02077,2e-05,3.84684]
[1778464305913,39.69,81457.88,0.5,0.02057,2e-05,3.81529]
[1778464310948,39.7,81460.05,0.5,0.02062,2e-05,3.82251]
[1778464315983,39.7,81456.45,0.5,0.02057,2e-05,3.81474]
[1778464321018,39.7,81450.74,0.5,0.02049,2e-05,3.80164]
[1778464326053,39.71,81450.4,0.5,0.02049,2e-05,3.80245]
[1778464331091,39.71,81462.61,0.5,0.0207,2e-05,3.83577]
[1778464336126,39.72,81453.67,0.5,0.02057,2e-05,3.81405]
[1778464341161,39.72,81463.51,0.5,0.02074,2e-05,3.84119]
[1778464346196,39.72,81476.61,0.5,0.02096,2e-05,3.87674]
[1778464351233,39.73,81483.79,0.5,0.02107,2e-05,3.89445]
[1778464356268,39.73,81490.81,0.5,0.0212,2e-05,3.91371]
[1778464361303,39.73,81494.63,0.5,0.02126,2e-05,3.92448]
[1778464366338,39.73,81496.93,0.5,0.0213,2e-05,3.93113]
[1778464371373,39.73,81499.14,0.5,0.02134,2e-05,3.93748]
[1778464377415,39.73,81497.69,0.5,0.02132,2e-05,3.93417]
[1778464382450,39.73,81499.57,0.5,0.02136,2e-05,3.93964]
[1778464386256,39.73,81499.26,0.5,0.02136,2e-05,3.93908]
[1778464386478,39.73,81517.77,0.5,0.02167,2e-05,3.98861]
[1778464391513,39.73,81520.39,0.5,0.02171,2e-05,3.99571]
[1778464396548,39.73,81521.52,0.5,0.02173,2e-05,3.99872]
[1778464399958,39.73,81521.77,0.5,0.02174,2e-05,3.99937]
[1778464405612,39.73,81527.4,0.5,0.02183,2e-05,4.01432]
[1778464410647,39.73,81526.59,0.5,0.02181,2e-05,4.01196]
[1778464415682,39.73,81528.32,0.5,0.02183,2e-05,4.01425]
[1778464420717,39.73,81524.88,0.5,0.02177,2e-05,4.00484]
[1778464425753,39.73,81525.11,0.5,0.02178,2e-05,4.0053]
[1778464430788,39.73,81524.6,0.5,0.02177,2e-05,4.0038]
[1778464435823,39.73,81526.36,0.5,0.02179,2e-05,4.00844]
[1778464440858,39.73,81528.37,0.5,0.02183,2e-05,4.01375]
[1778464445893,39.73,81533.37,0.5,0.02191,2e-05,4.027]
[1778464452942,39.73,81534.21,0.5,0.02192,2e-05,4.02887]
[1778464457977,39.73,81534.21,0.5,0.02192,2e-05,4.02858]
[1778464464029,39.73,81534.17,0.5,0.02192,2e-05,4.02813]
[1778464469064,39.73,81536.83,0.5,0.02196,2e-05,4.03503]
[1778464473095,39.73,81517.38,0.5,0.02162,2e-05,3.98022]
[1778464478130,39.73,81512.52,0.5,0.02154,2e-05,3.96739]
[1778464483165,39.73,81510.83,0.5,0.02151,2e-05,3.9631]
[1778464488201,39.73,81496.37,0.5,0.02127,2e-05,3.92495]
[1778464493236,39.73,81490.1,0.5,0.02117,2e-05,3.90908]
[1778464498271,39.73,81485.09,0.5,0.02109,2e-05,3.89665]
[1778464503306,39.73,81486.29,0.5,0.02112,2e-05,3.9007]
[1778464508341,39.74,81486.59,0.5,0.02113,2e-05,3.90234]
[1778464513376,39.74,81466.07,0.5,0.0208,2e-05,3.8493]
[1778464518411,39.74,81464.74,0.5,0.02078,2e-05,3.84713]
[1778464523446,39.75,81453.74,0.5,0.02061,2e-05,3.81984]
[1778464528482,39.75,81457.17,0.5,0.02068,2e-05,3.83031]
[1778464533517,39.75,81473.97,0.5,0.02095,2e-05,3.87348]
[1778464538553,39.76,81477.32,0.5,0.02101,2e-05,3.88336]
[1778464543588,39.76,81475.19,0.5,0.02098,2e-05,3.87874]
[1778464548623,39.76,81477.28,0.5,0.02103,2e-05,3.88523]
[1778464553658,39.76,81473.15,0.5,0.02096,2e-05,3.87557]
[1778464558693,39.77,81470.54,0.5,0.02093,2e-05,3.86979]
[1778464563741,39.77,81460.96,0.5,0.02078,2e-05,3.8459]
[1778464568776,39.77,81455.73,0.5,0.0207,2e-05,3.83366]
[1778464573811,39.78,81458.42,0.5,0.02076,2e-05,3.84207]
[1778464578846,39.78,81454.74,0.5,0.0207,2e-05,3.83385]
[1778464583881,39.78,81455.48,0.5,0.02072,2e-05,3.83716]
[1778464588916,39.79,81450.61,0.5,0.02065,2e-05,3.82585]
[1778464593951,39.79,81464.1,0.5,0.02087,2e-05,3.86025]
[1778464598986,39.79,81470.5,0.5,0.02098,2e-05,3.878]
[1778464604021,39.79,81471.03,0.5,0.021,2e-05,3.88035]
[1778464609056,39.8,81481.31,0.5,0.02117,2e-05,3.90834]
[1778464614091,39.8,81481.31,0.5,0.02118,2e-05,3.90903]
[1778464619126,39.8,81487.69,0.5,0.02129,2e-05,3.92659]
[1778464624161,39.8,81486.94,0.5,0.02128,2e-05,3.92513]
[1778464634231,39.8,81486.7,0.5,0.02128,2e-05,3.92554]
[1778464640273,39.8,81478.94,0.5,0.02116,2e-05,3.90575]
[1778464645308,39.81,81478.58,0.5,0.02116,2e-05,3.90545]
[1778464649336,39.81,81457.65,0.5,0.02082,2e-05,3.85125]
[1778464654371,39.81,81450.03,0.5,0.02069,2e-05,3.83045]
[1778464659406,39.81,81449.66,0.5,0.02069,2e-05,3.83081]
[1778464664441,39.82,81448.39,0.5,0.02068,2e-05,3.82884]
[1778464669476,39.82,81448.83,0.5,0.02069,2e-05,3.83131]
[1778464674519,39.82,81448.6,0.5,0.0207,2e-05,3.83201]
[1778464679554,39.83,81454.44,0.5,0.0208,2e-05,3.84845]
[1778464684589,39.83,81459.59,0.5,0.02089,2e-05,3.86297]
[1778464689624,39.83,81460.25,0.5,0.02091,2e-05,3.86574]
[1778464694659,39.83,81458.08,0.5,0.02088,2e-05,3.86112]
[1778464699694,39.84,81453.0,0.5,0.02081,2e-05,3.84899]
[1778464704729,39.84,81456.73,0.5,0.02087,2e-05,3.85983]
[1778464709764,39.84,81467.47,0.5,0.02106,2e-05,3.88897]
[1778464714799,39.84,81466.83,0.5,0.02104,2e-05,3.88595]
[1778464719834,39.85,81472.96,0.5,0.02115,2e-05,3.9028]
[1778464724869,39.85,81474.67,0.5,0.02118,2e-05,3.90799]
[1778464729904,39.85,81472.02,0.5,0.02114,2e-05,3.90184]
[1778464734939,39.85,81479.9,0.5,0.02128,2e-05,3.92329]
[1778464739974,39.85,81480.28,0.5,0.02129,2e-05,3.92485]
[1778464745010,39.85,81486.87,0.5,0.0214,2e-05,3.94286]
[1778464750045,39.86,81488.74,0.5,0.02143,2e-05,3.9482]
[1778464755080,39.86,81487.46,0.5,0.02141,2e-05,3.94518]
[1778464760115,39.86,81487.64,0.5,0.02142,2e-05,3.94604]
[1778464765150,39.86,81491.19,0.5,0.02148,2e-05,3.95582]
[1778464770185,39.86,81497.18,0.5,0.02158,2e-05,3.97203]
[1778464775223,39.86,81511.21,0.5,0.02181,2e-05,4.00748]
[1778464781005,39.86,81513.93,0.5,0.02185,2e-05,4.01447]
[1778464786299,39.86,81505.45,0.5,0.02171,2e-05,3.99152]
[1778464791334,39.86,81505.61,0.5,0.02171,2e-05,3.99187]
[1778464796370,39.86,81495.87,0.5,0.02155,2e-05,3.96586]
[1778464801405,39.86,81501.36,0.5,0.02164,2e-05,3.98068]
[1778464806440,39.86,81501.33,0.5,0.02164,2e-05,3.98061]
[1778464811475,39.86,81512.51,0.5,0.02183,2e-05,4.01051]
[1778464816510,39.86,81500.47,0.5,0.02162,2e-05,3.9781]
[1778464821545,39.86,81495.95,0.5,0.02155,2e-05,3.96617]
[1778464826581,39.86,81502.52,0.5,0.02166,2e-05,3.9838]
[1778464831621,39.86,81496.16,0.5,0.02154,2e-05,3.96472]
[1778464836657,39.86,81495.21,0.5,0.02153,2e-05,3.96237]
[1778464841696,39.86,81493.29,0.5,0.0215,2e-05,3.95751]
[1778464846731,39.86,81490.66,0.5,0.02145,2e-05,3.95082]
[1778464851766,39.86,81489.92,0.5,0.02144,2e-05,3.94922]
[1778464856801,39.86,81494.18,0.5,0.02152,2e-05,3.96086]
[1778464861836,39.86,81494.7,0.5,0.02153,2e-05,3.9625]
[1778464868887,39.86,81493.0,0.5,0.0215,2e-05,3.95837]
[1778464873922,39.86,81493.49,0.5,0.02151,2e-05,3.95992]
[1778464878957,39.86,81487.08,0.5,0.02141,2e-05,3.94315]
[1778464884016,39.87,81481.77,0.5,0.02132,2e-05,3.92947]
[1778464889056,39.87,81485.25,0.5,0.02138,2e-05,3.9392]
[1778464894091,39.87,81482.89,0.5,0.02134,2e-05,3.9314]
[1778464899393,39.87,81482.57,0.5,0.02133,2e-05,3.93102]
[1778464900328,39.87,81482.57,0.5,0.02133,2e-05,3.93115]
[1778464906175,39.87,81480.23,0.5,0.02129,2e-05,3.92441]
[1778464911210,39.87,81484.16,0.5,0.02135,2e-05,3.93431]
[1778464916246,39.87,81487.74,0.5,0.02141,2e-05,3.9432]
[1778464921281,39.86,81481.72,0.5,0.0213,2e-05,3.92665]
[1778464922202,39.86,81481.72,0.5,0.0213,2e-05,3.92665]
[1778464922482,39.86,81463.36,0.5,0.021,2e-05,3.87819]
[1778464928257,39.86,81457.03,0.5,0.0209,2e-05,3.86162]
[1778464933366,39.86,81468.4,0.5,0.02108,2e-05,3.89142]
[1778464938401,39.86,81484.8,0.5,0.02135,2e-05,3.93419]
[1778464940815,39.86,81485.59,0.5,0.02136,2e-05,3.93616]
[1778464941224,39.86,81486.02,0.5,0.02137,2e-05,3.93717]
[1778464942034,39.86,81486.02,0.5,0.02137,2e-05,3.93717]
[1778464952500,39.86,81503.9,0.5,0.02166,2e-05,3.98316]
[1778464957843,39.86,81510.33,0.5,0.02177,2e-05,4.00045]
[1778464963577,39.86,81517.2,0.5,0.02189,2e-05,4.01879]
[1778464968612,39.86,81526.65,0.5,0.02205,2e-05,4.04396]
[1778464973648,39.86,81534.06,0.5,0.02217,2e-05,4.06355]
[1778464975827,39.86,81534.93,0.5,0.02219,2e-05,4.0658]
[1778464981703,39.86,81528.54,0.5,0.02207,2e-05,4.04764]
[1778464986738,39.86,81536.02,0.5,0.0222,2e-05,4.06734]
[1778464991773,39.86,81537.83,0.5,0.02222,2e-05,4.07158]
[1778464996808,39.85,81544.52,0.5,0.02233,2e-05,4.08902]
[1778465001843,39.85,81540.68,0.5,0.02226,2e-05,4.07769]
[1778465006878,39.85,81542.91,0.5,0.0223,2e-05,4.08301]
[1778465011913,39.85,81526.27,0.5,0.02199,2e-05,4.03498]
[1778465016948,39.85,81523.62,0.5,0.02195,2e-05,4.02746]
[1778465021983,39.85,81529.88,0.5,0.02205,2e-05,4.04403]
[1778465028026,39.85,81520.57,0.5,0.02189,2e-05,4.01833]
[1778465033061,39.84,81522.66,0.5,0.02192,2e-05,4.02365]
[1778465038096,39.84,81520.73,0.5,0.02189,2e-05,4.01811]
[1778465042127,39.84,81547.69,0.5,0.02235,2e-05,4.09095]
[1778465047169,39.84,81552.99,0.5,0.02243,2e-05,4.10447]
[1778465052203,39.84,81544.74,0.5,0.02229,2e-05,4.08097]
[1778465057238,39.84,81537.44,0.5,0.02215,2e-05,4.06033]
[1778465062273,39.83,81533.6,0.5,0.02208,2e-05,4.04917]
[1778465067308,39.83,81531.23,0.5,0.02204,2e-05,4.04222]
[1778465072343,39.83,81527.93,0.5,0.02197,2e-05,4.03061]
[1778465077378,39.83,81520.13,0.5,0.02183,2e-05,4.00933]
[1778465082413,39.83,81523.75,0.5,0.02189,2e-05,4.0189]
[1778465087448,39.83,81521.23,0.5,0.02185,2e-05,4.01186]
[1778465093835,39.83,81522.77,0.5,0.02187,2e-05,4.01591]
[1778465097807,39.83,81517.68,0.5,0.02179,2e-05,4.00204]
[1778465099271,39.83,81517.64,0.5,0.02178,2e-05,4.00166]
[1778465104567,39.83,81514.46,0.5,0.02173,2e-05,3.99288]
[1778465109602,39.83,81515.58,0.5,0.02175,2e-05,3.99587]
[1778465114637,39.83,81515.11,0.5,0.02174,2e-05,3.99459]
[1778465120679,39.83,81515.25,0.5,0.02174,2e-05,3.99494]
[1778465125714,39.83,81518.75,0.5,0.0218,2e-05,4.00429]
[1778465130749,39.83,81510.81,0.5,0.02167,2e-05,3.98288]
[1778465131304,39.83,81510.81,0.5,0.02167,2e-05,3.98288]
[1778465133961,39.83,81493.09,0.5,0.02135,2e-05,3.93331]
[1778465134628,39.83,81483.86,0.5,0.0212,2e-05,3.90874]
[1778465136894,39.83,81503.76,0.5,0.02153,2e-05,3.96152]
[1778465142843,39.83,81518.73,0.5,0.02179,2e-05,4.00163]
[1778465152311,39.83,81519.5,0.5,0.0218,2e-05,4.00361]
[1778465158955,39.83,81534.1,0.5,0.02204,2e-05,4.04231]
[1778465163183,39.83,81525.91,0.5,0.0219,2e-05,4.01995]
[1778465164097,39.83,81525.46,0.5,0.02189,2e-05,4.01868]
[1778465166005,39.82,81490.7,0.5,0.0213,2e-05,3.92512]
[1778465171040,39.82,81484.7,0.5,0.0212,2e-05,3.90866]
[1778465176075,39.82,81483.14,0.5,0.02117,2e-05,3.90411]
[1778465181251,39.82,81484.29,0.5,0.02119,2e-05,3.90681]
[1778465187153,39.82,81483.21,0.5,0.02117,2e-05,3.90336]
[1778465192188,39.82,81488.16,0.5,0.02123,2e-05,3.91389]
[1778465197223,39.82,81487.95,0.5,0.02123,2e-05,3.91288]
[1778465199819,39.82,81502.52,0.5,0.02147,2e-05,3.95136]
[1778465202166,39.82,81500.25,0.5,0.02143,2e-05,3.94527]
[1778465202913,39.82,81499.28,0.5,0.02142,2e-05,3.94276]
[1778465203605,39.82,81499.44,0.5,0.02142,2e-05,3.94304]
[1778465204176,39.82,81499.44,0.5,0.02142,2e-05,3.94304]
[1778465205693,39.82,81499.71,0.5,0.02142,2e-05,3.94394]
[1778465211247,39.82,81494.26,0.5,0.02133,2e-05,3.92902]
[1778465216493,39.81,81491.88,0.5,0.02129,2e-05,3.92209]
[1778465222740,39.81,81479.71,0.5,0.02108,2e-05,3.88946]
[1778465228441,39.81,81474.24,0.5,0.02099,2e-05,3.8747]
[1778465233476,39.81,81458.62,0.5,0.02073,2e-05,3.83386]
[1778465239176,39.81,81453.19,0.5,0.02064,2e-05,3.81998]
[1778465239518,39.81,81430.49,0.5,0.02028,2e-05,3.76151]
[1778465241257,39.81,81430.49,0.5,0.02028,2e-05,3.76151]
[1778465245203,39.81,81421.52,0.5,0.02014,2e-05,3.7393]
[1778465245263,39.81,81421.52,0.5,0.02014,2e-05,3.7393]
[1778465245907,39.82,81421.29,0.5,0.02014,2e-05,3.73891]
[1778465251036,39.82,81391.56,0.5,0.01968,2e-05,3.66498]
[1778465251609,39.82,81362.09,0.5,0.01922,2e-05,3.58996]
[1778465256644,39.83,81368.82,0.5,0.01933,2e-05,3.60885]
[1778465261679,39.83,81383.03,0.5,0.01956,2e-05,3.64629]
[1778465266714,39.84,81385.99,0.5,0.01962,2e-05,3.6554]
[1778465271749,39.84,81394.74,0.5,0.01977,2e-05,3.67899]
[1778465276784,39.84,81401.51,0.5,0.01988,2e-05,3.69744]
[1778465281819,39.85,81397.63,0.5,0.01983,2e-05,3.68878]
[1778465286854,39.85,81385.9,0.5,0.01965,2e-05,3.66067]
[1778465289875,39.85,81406.24,0.5,0.01998,2e-05,3.71286]
[1778465294911,39.85,81408.34,0.5,0.02002,2e-05,3.71926]
[1778465297470,39.85,81408.71,0.5,0.02003,2e-05,3.72062]
[1778465302967,39.86,81404.56,0.5,0.01997,2e-05,3.71122]
[1778465308005,39.86,81395.73,0.5,0.01984,2e-05,3.68997]
[1778465313039,39.86,81398.2,0.5,0.01987,2e-05,3.69538]
[1778465318074,39.87,81398.77,0.5,0.01989,2e-05,3.69807]
[1778465323109,39.87,81403.28,0.5,0.01997,2e-05,3.71075]
[1778465328145,39.87,81418.87,0.5,0.02022,2e-05,3.75148]
[1778465331544,39.87,81417.78,0.5,0.02021,2e-05,3.74916]
[1778465337212,39.88,81400.15,0.5,0.01994,2e-05,3.70531]
[1778465342250,39.88,81407.87,0.5,0.02007,2e-05,3.72608]
[1778465347285,39.88,81411.14,0.5,0.02012,2e-05,3.7353]
[1778465354334,39.88,81412.6,0.5,0.02015,2e-05,3.74026]
[1778465359369,39.89,81423.83,0.5,0.02034,2e-05,3.76974]
[1778465364404,39.89,81424.29,0.5,0.02035,2e-05,3.7715]
[1778465369439,39.89,81416.47,0.5,0.02023,2e-05,3.75208]
[1778465374474,39.89,81416.29,0.5,0.02022,2e-05,3.75022]
[1778465379509,39.89,81400.47,0.5,0.01997,2e-05,3.71079]
[1778465382632,39.89,81400.7,0.5,0.01998,2e-05,3.71181]
[1778465388572,39.9,81399.79,0.5,0.01997,2e-05,3.71101]
[1778465393607,39.9,81396.77,0.5,0.01994,2e-05,3.70475]
[1778465398643,39.9,81399.06,0.5,0.01998,2e-05,3.71176]
[1778465403679,39.91,81408.9,0.5,0.02014,2e-05,3.73774]
[1778465408715,39.91,81411.29,0.5,0.02018,2e-05,3.74454]
[1778465413752,39.91,81411.12,0.5,0.02019,2e-05,3.74507]
[1778465418787,39.91,81404.98,0.5,0.02009,2e-05,3.7302]
[1778465423822,39.91,81406.0,0.5,0.02012,2e-05,3.73368]
[1778465428951,39.92,81413.03,0.5,0.02023,2e-05,3.75228]
[1778465434899,39.92,81405.99,0.5,0.02012,2e-05,3.73325]
[1778465439934,39.92,81406.05,0.5,0.02012,2e-05,3.7342]
[1778465444969,39.92,81412.75,0.5,0.02023,2e-05,3.75201]
[1778465450008,39.92,81424.88,0.5,0.02043,2e-05,3.78362]
[1778465458060,39.93,81425.71,0.5,0.02045,2e-05,3.78639]
[1778465463095,39.93,81428.91,0.5,0.0205,2e-05,3.79506]
[1778465468130,39.93,81435.1,0.5,0.0206,2e-05,3.81129]
[1778465473166,39.93,81435.0,0.5,0.0206,2e-05,3.81125]
[1778465478201,39.93,81435.04,0.5,0.02061,2e-05,3.81158]
[1778465483237,39.93,81434.22,0.5,0.02059,2e-05,3.8097]
[1778465490285,39.93,81434.88,0.5,0.02061,2e-05,3.81172]
[1778465495320,39.93,81435.16,0.5,0.0206,2e-05,3.81053]
[1778465500355,39.93,81443.25,0.5,0.02074,2e-05,3.83172]
[1778465505390,39.93,81438.77,0.5,0.02066,2e-05,3.82017]
[1778465510426,39.93,81438.74,0.5,0.02066,2e-05,3.82026]
[1778465515461,39.93,81439.62,0.5,0.02068,2e-05,3.82272]
[1778465520498,39.93,81441.38,0.5,0.02071,2e-05,3.82742]
[1778465525533,39.93,81446.46,0.5,0.02079,2e-05,3.84064]
[1778465530571,39.93,81446.93,0.5,0.0208,2e-05,3.84188]
[1778465535606,39.93,81441.42,0.5,0.02071,2e-05,3.82757]
[1778465536611,39.93,81415.84,0.5,0.0203,2e-05,3.76165]
[1778465540639,39.93,81397.2,0.5,0.02,2e-05,3.71468]
[1778465545674,39.94,81389.91,0.5,0.0199,2e-05,3.69741]
[1778465553730,39.94,81393.4,0.5,0.01995,2e-05,3.70614]
[1778465558765,39.94,81401.52,0.5,0.02009,2e-05,3.72786]
[1778465563804,39.95,81413.46,0.5,0.02029,2e-05,3.75936]
[1778465568839,39.95,81406.54,0.5,0.02018,2e-05,3.74244]
[1778465573874,39.95,81407.01,0.5,0.02019,2e-05,3.74445]
[1778465578909,39.95,81421.69,0.5,0.02043,2e-05,3.78274]
[1778465583944,39.95,81427.49,0.5,0.02053,2e-05,3.798]
[1778465589986,39.95,81427.16,0.5,0.02052,2e-05,3.79752]
[1778465595021,39.96,81429.45,0.5,0.02056,2e-05,3.80373]
[1778465600056,39.96,81434.71,0.5,0.02065,2e-05,3.81757]
[1778465605091,39.96,81444.39,0.5,0.02081,2e-05,3.84281]
[1778465610126,39.96,81449.15,0.5,0.02089,2e-05,3.8551]
[1778465611037,39.96,81449.15,0.5,0.02089,2e-05,3.8551]
[1778465616168,39.96,81438.0,0.5,0.02069,2e-05,3.8239]
[1778465621204,39.96,81434.17,0.5,0.02063,2e-05,3.8141]
[1778465624225,39.96,81415.52,0.5,0.02033,2e-05,3.76629]
[1778465628072,39.96,81411.97,0.5,0.02028,2e-05,3.75757]
[1778465633289,39.96,81410.58,0.5,0.02026,2e-05,3.75482]
[1778465637317,39.96,81388.53,0.5,0.01991,2e-05,3.69947]
[1778465642352,39.96,81387.93,0.5,0.01991,2e-05,3.6991]
[1778465647387,39.97,81366.46,0.5,0.01958,2e-05,3.64633]
[1778465652422,39.97,81361.63,0.5,0.01952,2e-05,3.63593]
[1778465657457,39.98,81373.89,0.5,0.01972,2e-05,3.66823]
[1778465662492,39.98,81378.75,0.5,0.01981,2e-05,3.68178]
[1778465667527,39.98,81381.42,0.5,0.01986,2e-05,3.68978]
[1778465672562,39.99,81382.05,0.5,0.01986,2e-05,3.69049]
[1778465677599,39.99,81382.28,0.5,0.01987,2e-05,3.6923]
[1778465682633,39.99,81381.49,0.5,0.01987,2e-05,3.69154]
[1778465687669,39.99,81384.04,0.5,0.01992,2e-05,3.69919]
[1778465692704,40.0,81393.49,0.5,0.02007,2e-05,3.72421]
[1778465697739,40.0,81393.26,0.5,0.02007,2e-05,3.72454]
[1778465701767,40.0,81370.87,0.5,0.01973,2e-05,3.6688]
[1778465706802,40.0,81366.52,0.5,0.01967,2e-05,3.65928]
[1778465711839,40.01,81355.15,0.5,0.0195,2e-05,3.63241]
[1778465716874,40.01,81349.4,0.5,0.01942,2e-05,3.61985]
[1778465721909,40.02,81328.81,0.5,0.01912,2e-05,3.57085]
[1778465722982,40.02,81328.81,0.5,0.01912,2e-05,3.57085]
[1778465723568,40.02,81308.2,0.5,0.01882,1e-05,3.52132]
[1778465725468,40.02,81297.65,0.5,0.01866,1e-05,3.49627]
[1778465725997,40.02,81293.08,0.5,0.0186,1e-05,3.4858]
[1778465731139,40.03,81298.59,0.5,0.01869,1e-05,3.50144]
[1778465731648,40.03,81298.59,0.5,0.01869,1e-05,3.50144]
[1778465733791,40.03,81296.21,0.5,0.01865,1e-05,3.49478]
[1778465734920,40.04,81296.07,0.5,0.01866,1e-05,3.49613]
[1778465735624,40.04,81296.07,0.5,0.01866,1e-05,3.49613]
[1778465735758,40.04,81296.07,0.5,0.01866,1e-05,3.49613]
[1778465735760,40.04,81296.07,0.5,0.01866,1e-05,3.49613]
[1778465735832,40.04,81296.07,0.5,0.01866,1e-05,3.49613]
[1778465735801,40.04,81283.19,0.5,0.01848,1e-05,3.46567]
[1778465736147,40.04,81283.19,0.5,0.01848,1e-05,3.46567]
[1778465736177,40.04,81283.19,0.5,0.01848,1e-05,3.46567]
[1778465736688,40.04,81283.19,0.5,0.01848,1e-05,3.46567]
[1778465736789,40.04,81283.19,0.5,0.01848,1e-05,3.46567]
[1778465736879,40.04,81238.64,0.5,0.01782,1e-05,3.35929]
[1778465740815,40.04,81215.66,0.5,0.01752,1e-05,3.30903]
[1778465744069,40.05,81188.3,0.5,0.01716,1e-05,3.24966]
[1778465747824,40.06,81191.57,0.5,0.01721,1e-05,3.25906]
[1778465753133,40.08,81204.63,0.5,0.01744,1e-05,3.29577]
[1778465758168,40.09,81208.63,0.5,0.01752,1e-05,3.30941]
[1778465763203,40.1,81215.3,0.5,0.01764,1e-05,3.32907]
[1778465768238,40.11,81216.12,0.5,0.01768,1e-05,3.33507]
[1778465773280,40.12,81225.67,0.5,0.01784,1e-05,3.36135]
[1778465778315,40.13,81218.38,0.5,0.01776,1e-05,3.34802]
[1778465783356,40.14,81215.67,0.5,0.01774,1e-05,3.34559]
[1778465788391,40.15,81212.08,0.5,0.01772,1e-05,3.34115]
[1778465793426,40.16,81228.74,0.5,0.01797,1e-05,3.38199]
[1778465798461,40.17,81227.23,0.5,0.01797,1e-05,3.38193]
[1778465803496,40.18,81233.03,0.5,0.01808,1e-05,3.39923]
[1778465808531,40.19,81234.89,0.5,0.01812,1e-05,3.40688]
[1778465813566,40.2,81250.61,0.5,0.01837,1e-05,3.44733]
[1778465818601,40.21,81243.53,0.5,0.01829,1e-05,3.43342]
[1778465823637,40.21,81245.01,0.5,0.01833,1e-05,3.43992]
[1778465828672,40.22,81254.56,0.5,0.01848,1e-05,3.46556]
[1778465836700,40.23,81256.99,0.5,0.01853,1e-05,3.47356]
[1778465842770,40.24,81258.34,0.5,0.01859,1e-05,3.48222]
[1778465847807,40.25,81272.47,0.5,0.01881,1e-05,3.51876]
[1778465852842,40.25,81244.44,0.5,0.0184,1e-05,3.45171]
[1778465857877,40.26,81241.13,0.5,0.01837,1e-05,3.44681]
[1778465862912,40.27,81248.04,0.5,0.01849,1e-05,3.46619]
[1778465867947,40.28,81252.91,0.5,0.01858,1e-05,3.48064]
[1778465872982,40.28,81267.96,0.5,0.01882,1e-05,3.51945]
[1778465878017,40.29,81267.68,0.5,0.01883,1e-05,3.52119]
[1778465883057,40.3,81261.93,0.5,0.01876,1e-05,3.50962]
[1778465888092,40.3,81266.89,0.5,0.01885,1e-05,3.52397]
[1778465893127,40.31,81269.82,0.5,0.01891,1e-05,3.53333]
[1778465898162,40.31,81275.29,0.5,0.019,2e-05,3.54878]
[1778465903197,40.32,81276.19,0.5,0.01903,2e-05,3.55339]
[1778465908232,40.33,81281.41,0.5,0.01912,2e-05,3.56807]
[1778465913276,40.33,81283.52,0.5,0.01916,2e-05,3.57296]
[1778465914274,40.33,81264.44,0.5,0.01887,1e-05,3.52697]
[1778465919309,40.34,81261.44,0.5,0.01884,1e-05,3.52199]
[1778465924344,40.34,81267.1,0.5,0.01894,1e-05,3.53794]
[1778465929379,40.35,81265.01,0.5,0.01892,1e-05,3.53504]
[1778465934414,40.35,81267.25,0.5,0.01897,1e-05,3.54267]
[1778465940456,40.36,81266.23,0.5,0.01897,1e-05,3.54279]
[1778465945494,40.37,81252.3,0.5,0.01878,1e-05,3.51149]
[1778465950529,40.37,81252.57,0.5,0.0188,1e-05,3.51455]
[1778465955564,40.38,81266.63,0.5,0.01902,2e-05,3.5508]
[1778465960599,40.38,81266.99,0.5,0.01904,2e-05,3.55371]
[1778465965634,40.39,81268.01,0.5,0.01907,2e-05,3.55818]
[1778465970780,40.39,81287.86,0.5,0.01938,2e-05,3.60821]
[1778465975815,40.4,81289.45,0.5,0.0194,2e-05,3.6119]
[1778465980850,40.4,81289.11,0.5,0.01941,2e-05,3.61258]
[1778465985885,40.41,81278.68,0.5,0.01926,2e-05,3.58861]
[1778465990922,40.41,81276.22,0.5,0.01923,2e-05,3.5844]
[1778465998978,40.42,81276.29,0.5,0.01925,2e-05,3.58748]
[1778466004016,40.42,81271.74,0.5,0.0192,2e-05,3.57819]
[1778466009050,40.43,81267.37,0.5,0.01914,2e-05,3.56942]
[1778466014086,40.43,81267.78,0.5,0.01916,2e-05,3.57237]
[1778466019120,40.44,81268.0,0.5,0.01917,2e-05,3.57479]
[1778466024155,40.44,81267.85,0.5,0.01918,2e-05,3.57627]
[1778466029191,40.45,81267.48,0.5,0.01919,2e-05,3.57721]
[1778466033817,40.45,81267.64,0.5,0.01919,2e-05,3.57664]
[1778466034002,40.45,81267.64,0.5,0.01919,2e-05,3.57664]
[1778466034393,40.45,81267.64,0.5,0.01919,2e-05,3.57738]
[1778466034628,40.45,81267.64,0.5,0.01919,2e-05,3.57738]
[1778466034750,40.45,81267.64,0.5,0.01919,2e-05,3.57738]
[1778466034926,40.45,81228.22,0.5,0.01861,1e-05,3.48227]
[1778466035500,40.45,81207.67,0.5,0.01831,1e-05,3.43382]
[1778466041277,40.46,81214.51,0.5,0.01843,1e-05,3.45357]
[1778466046312,40.47,81219.37,0.5,0.01852,1e-05,3.46791]
[1778466048118,40.47,81219.37,0.5,0.01852,1e-05,3.46791]
[1778466053371,40.48,81234.54,0.5,0.01876,1e-05,3.50767]
[1778466058403,40.49,81229.79,0.5,0.01871,1e-05,3.49905]
[1778466063439,40.49,81229.86,0.5,0.01873,1e-05,3.50152]
[1778466068473,40.5,81232.81,0.5,0.01878,1e-05,3.5104]
[1778466073508,40.5,81233.58,0.5,0.01881,1e-05,3.51486]
[1778466078543,40.51,81238.43,0.5,0.01889,1e-05,3.52857]
[1778466083578,40.51,81241.94,0.5,0.01896,1e-05,3.53901]
[1778466088613,40.52,81240.35,0.5,0.01895,1e-05,3.5371]
[1778466093648,40.52,81239.96,0.5,0.01894,1e-05,3.53605]
[1778466098683,40.53,81239.87,0.5,0.01895,1e-05,3.53777]
[1778466104219,40.53,81237.66,0.5,0.01893,1e-05,3.53397]
[1778466105174,40.54,81211.65,0.5,0.01855,1e-05,3.47249]
[1778466110261,40.54,81210.56,0.5,0.01855,1e-05,3.47189]
[1778466115806,40.55,81214.07,0.5,0.01862,1e-05,3.4836]
[1778466120843,40.56,81224.03,0.5,0.01878,1e-05,3.50968]
[1778466125879,40.56,81230.4,0.5,0.01889,1e-05,3.52708]
[1778466130914,40.57,81229.51,0.5,0.01889,1e-05,3.52698]
[1778466135949,40.57,81236.26,0.5,0.019,1e-05,3.54528]
[1778466142998,40.58,81237.54,0.5,0.01904,1e-05,3.551]
[1778466148042,40.58,81225.49,0.5,0.01887,1e-05,3.5238]
[1778466153077,40.59,81224.28,0.5,0.01886,1e-05,3.52106]
[1778466158123,40.59,81221.55,0.5,0.01883,1e-05,3.51657]
[1778466163158,40.6,81221.59,0.5,0.01884,1e-05,3.5188]
[1778466168193,40.61,81220.92,0.5,0.01885,1e-05,3.5193]
[1778466173228,40.61,81208.65,0.5,0.01868,1e-05,3.49218]
[1778466177256,40.62,81187.09,0.5,0.01838,1e-05,3.44301]
[1778466182021,40.62,81174.87,0.5,0.01821,1e-05,3.41649]
[1778466187327,40.63,81153.91,0.5,0.01794,1e-05,3.37149]
[1778466189341,40.64,81134.6,0.5,0.01767,1e-05,3.3283]
[1778466194379,40.65,81154.65,0.5,0.01798,1e-05,3.3782]
[1778466198409,40.65,81183.08,0.5,0.0184,1e-05,3.44737]
[1778466203444,40.66,81166.69,0.5,0.01818,1e-05,3.41169]
[1778466208479,40.67,81184.15,0.5,0.01845,1e-05,3.45559]
[1778466213514,40.68,81200.11,0.5,0.01869,1e-05,3.49396]
[1778466218550,40.68,81203.0,0.5,0.01875,1e-05,3.50348]
[1778466219424,40.68,81203.0,0.5,0.01875,1e-05,3.50348]
[1778466224592,40.69,81214.43,0.5,0.01894,1e-05,3.5334]
[1778466229627,40.69,81220.0,0.5,0.01903,1e-05,3.54863]
[1778466234662,40.7,81219.66,0.5,0.01904,1e-05,3.54958]
[1778466239697,40.7,81213.4,0.5,0.01896,1e-05,3.53626]
[1778466245739,40.71,81210.43,0.5,0.01893,1e-05,3.53136]
[1778466250774,40.71,81217.58,0.5,0.01904,1e-05,3.55032]
[1778466255809,40.72,81217.76,0.5,0.01906,1e-05,3.55243]
[1778466260844,40.72,81222.65,0.5,0.01914,1e-05,3.56589]
[1778466265880,40.73,81223.29,0.5,0.01916,1e-05,3.56896]
[1778466273936,40.73,81226.68,0.5,0.01921,2e-05,3.57735]
[1778466279978,40.74,81216.74,0.5,0.01908,1e-05,3.55497]
[1778466285014,40.74,81213.68,0.5,0.01904,1e-05,3.54919]
[1778466290049,40.74,81213.35,0.5,0.01905,1e-05,3.55]
[1778466295084,40.75,81214.67,0.5,0.01908,1e-05,3.55475]
[1778466300119,40.75,81218.09,0.5,0.01914,1e-05,3.56454]
[1778466305154,40.76,81221.52,0.5,0.0192,2e-05,3.57421]
[1778466310189,40.76,81219.4,0.5,0.01917,1e-05,3.5705]
[1778466315224,40.76,81219.12,0.5,0.01918,1e-05,3.5713]
[1778466321266,40.77,81219.86,0.5,0.0192,2e-05,3.57488]
[1778466326302,40.77,81213.06,0.5,0.01911,1e-05,3.55998]
[1778466331338,40.78,81215.8,0.5,0.01915,1e-05,3.56612]
[1778466336373,40.78,81215.7,0.5,0.01916,1e-05,3.56745]
[1778466341408,40.79,81216.36,0.5,0.01918,1e-05,3.57062]
[1778466346478,40.79,81190.59,0.5,0.0188,1e-05,3.51037]
[1778466351513,40.8,81183.96,0.5,0.01872,1e-05,3.49677]
[1778466358562,40.8,81181.44,0.5,0.0187,1e-05,3.49392]
[1778466363606,40.81,81174.75,0.5,0.01862,1e-05,3.48031]
[1778466368645,40.82,81173.43,0.5,0.01862,1e-05,3.47957]
[1778466373680,40.82,81181.51,0.5,0.01875,1e-05,3.50109]
[1778466375694,40.82,81200.8,0.5,0.01904,1e-05,3.5481]
[1778466380729,40.83,81200.18,0.5,0.01904,1e-05,3.54874]
[1778466383847,40.83,81200.46,0.5,0.01905,1e-05,3.55011]
[1778466383926,40.83,81202.15,0.5,0.01908,1e-05,3.55452]
[1778466389792,40.84,81206.58,0.5,0.01916,1e-05,3.5669]
[1778466394827,40.84,81209.32,0.5,0.0192,1e-05,3.57282]
[1778466399862,40.84,81211.69,0.5,0.01924,2e-05,3.5798]
[1778466403890,40.85,81190.81,0.5,0.01893,1e-05,3.53055]
[1778466408927,40.85,81188.4,0.5,0.01891,1e-05,3.52649]
[1778466413962,40.86,81191.45,0.5,0.01896,1e-05,3.53544]
[1778466418997,40.86,81188.31,0.5,0.01893,1e-05,3.52959]
[1778466424032,40.86,81188.02,0.5,0.01893,1e-05,3.53056]
[1778466429067,40.87,81196.34,0.5,0.01907,1e-05,3.55207]
[1778466434102,40.87,81189.47,0.5,0.01898,1e-05,3.53709]
[1778466439137,40.88,81188.21,0.5,0.01897,1e-05,3.53566]
[1778466444172,40.88,81176.15,0.5,0.0188,1e-05,3.5086]
[1778466449208,40.89,81182.17,0.5,0.0189,1e-05,3.5248]
[1778466454244,40.89,81191.32,0.5,0.01904,1e-05,3.54626]
[1778466460287,40.9,81190.97,0.5,0.01904,1e-05,3.54726]
[1778466465322,40.9,81191.9,0.5,0.01906,1e-05,3.55102]
[1778466470357,40.9,81200.11,0.5,0.0192,1e-05,3.57223]
[1778466475392,40.91,81199.88,0.5,0.0192,1e-05,3.57298]
[1778466480427,40.91,81213.19,0.5,0.01941,2e-05,3.60647]
[1778466485462,40.91,81209.66,0.5,0.01936,2e-05,3.59892]
[1778466490497,40.92,81200.87,0.5,0.01924,1e-05,3.57884]
[1778466495532,40.92,81196.5,0.5,0.01918,1e-05,3.5696]
[1778466500567,40.92,81202.15,0.5,0.01927,2e-05,3.58454]
[1778466505602,40.93,81203.23,0.5,0.0193,2e-05,3.58832]
[1778466510637,40.93,81215.13,0.5,0.01948,2e-05,3.61813]
[1778466515672,40.93,81214.43,0.5,0.01947,2e-05,3.61525]
[1778466520707,40.93,81217.76,0.5,0.01952,2e-05,3.6242]
[1778466528766,40.94,81221.79,0.5,0.01959,2e-05,3.63513]
[1778466533801,40.94,81222.56,0.5,0.01961,2e-05,3.63769]
[1778466538836,40.94,81232.49,0.5,0.01976,2e-05,3.66257]
[1778466543871,40.94,81220.86,0.5,0.01959,2e-05,3.63459]
[1778466548906,40.94,81221.37,0.5,0.0196,2e-05,3.63662]
[1778466553944,40.94,81225.31,0.5,0.01966,2e-05,3.64684]
[1778466558979,40.94,81226.42,0.5,0.01969,2e-05,3.65007]
[1778466564015,40.95,81226.33,0.5,0.01969,2e-05,3.65033]
[1778466569050,40.95,81229.1,0.5,0.01973,2e-05,3.65755]
[1778466574085,40.95,81221.01,0.5,0.0196,2e-05,3.63608]
[1778466579120,40.95,81230.74,0.5,0.01975,2e-05,3.66037]
[1778466584155,40.95,81237.67,0.5,0.01986,2e-05,3.6777]
[1778466589190,40.95,81238.21,0.5,0.01987,2e-05,3.67924]
[1778466594225,40.95,81237.89,0.5,0.01987,2e-05,3.67871]
[1778466599260,40.95,81229.08,0.5,0.01973,2e-05,3.65739]
[1778466604295,40.95,81225.54,0.5,0.01968,2e-05,3.64922]
[1778466609330,40.95,81225.85,0.5,0.01969,2e-05,3.65051]
[1778466615372,40.96,81224.32,0.5,0.01967,2e-05,3.64741]
[1778466620407,40.96,81226.02,0.5,0.0197,2e-05,3.65208]
[1778466626449,40.96,81228.15,0.5,0.01974,2e-05,3.65792]
[1778466631484,40.96,81241.29,0.5,0.01993,2e-05,3.68843]
[1778466636519,40.96,81241.27,0.5,0.01993,2e-05,3.68857]
[1778466641554,40.96,81253.02,0.5,0.02011,2e-05,3.7178]
[1778466646589,40.96,81266.27,0.5,0.02032,2e-05,3.75056]
[1778466651624,40.96,81263.17,0.5,0.02027,2e-05,3.7426]
[1778466656665,40.96,81262.62,0.5,0.02026,2e-05,3.74109]
[1778466661700,40.96,81262.67,0.5,0.02026,2e-05,3.7411]
[1778466667746,40.96,81246.3,0.5,0.02,2e-05,3.70034]
[1778466672781,40.96,81243.25,0.5,0.01996,2e-05,3.69303]
[1778466677816,40.96,81238.74,0.5,0.01989,2e-05,3.6823]
[1778466682851,40.96,81247.01,0.5,0.02002,2e-05,3.70305]
[1778466687886,40.96,81252.12,0.5,0.0201,2e-05,3.71591]
[1778466692921,40.96,81238.6,0.5,0.01988,2e-05,3.68052]
[1778466697957,40.96,81236.88,0.5,0.01986,2e-05,3.6767]
[1778466702993,40.96,81229.67,0.5,0.01975,2e-05,3.65953]
[1778466704000,40.97,81208.79,0.5,0.01943,2e-05,3.6087]
[1778466709035,40.97,81191.1,0.5,0.01918,1e-05,3.56708]
[1778466714070,40.97,81181.58,0.5,0.01904,1e-05,3.54565]
[1778466719108,40.98,81180.76,0.5,0.01904,1e-05,3.54558]
[1778466724143,40.98,81176.11,0.5,0.01898,1e-05,3.53597]
[1778466729182,40.98,81181.82,0.5,0.01908,1e-05,3.55124]
[1778466734217,40.99,81177.08,0.5,0.01902,1e-05,3.54143]
[1778466739293,40.99,81168.08,0.5,0.01889,1e-05,3.52129]
[1778466744459,41.0,81148.08,0.5,0.01861,1e-05,3.47594]
[1778466749576,41.0,81143.76,0.5,0.01856,1e-05,3.46789]
[1778466753363,41.01,81115.77,0.5,0.01817,1e-05,3.40278]
[1778466758398,41.02,81112.5,0.5,0.01814,1e-05,3.3979]
[1778466763434,41.02,81118.82,0.5,0.01824,1e-05,3.41523]
[1778466768469,41.03,81123.81,0.5,0.01833,1e-05,3.42935]
[1778466773504,41.04,81115.62,0.5,0.01823,1e-05,3.4129]
[1778466778539,41.05,81118.85,0.5,0.01829,1e-05,3.42307]
[1778466783575,41.05,81131.67,0.5,0.01849,1e-05,3.45545]
[1778466788612,41.06,81137.71,0.5,0.01859,1e-05,3.47183]
[1778466791633,41.06,81156.73,0.5,0.01888,1e-05,3.518]
[1778466796668,41.07,81161.58,0.5,0.01896,1e-05,3.53116]
[1778466801703,41.07,81146.12,0.5,0.01874,1e-05,3.49615]
[1778466806739,41.07,81136.58,0.5,0.01862,1e-05,3.47548]
[1778466811774,41.08,81140.2,0.5,0.01867,1e-05,3.48397]
[1778466816809,41.08,81142.02,0.5,0.01871,1e-05,3.49017]
[1778466821846,41.09,81137.69,0.5,0.01866,1e-05,3.48186]
[1778466826881,41.1,81137.67,0.5,0.01867,1e-05,3.48372]
[1778466831916,41.1,81152.43,0.5,0.0189,1e-05,3.52047]
[1778466836951,41.1,81150.36,0.5,0.01888,1e-05,3.51717]
[1778466841986,41.11,81152.51,0.5,0.01892,1e-05,3.52386]
[1778466847022,41.11,81145.37,0.5,0.01882,1e-05,3.50855]
[1778466852057,41.12,81149.3,0.5,0.01889,1e-05,3.51941]
[1778466857092,41.12,81178.67,0.5,0.01934,1e-05,3.59103]
[1778466862128,41.12,81159.7,0.5,0.01906,1e-05,3.54661]
[1778466867163,41.13,81162.12,0.5,0.0191,1e-05,3.55366]
[1778466873205,41.13,81157.89,0.5,0.01904,1e-05,3.54301]
[1778466878240,41.13,81144.21,0.5,0.01885,1e-05,3.51189]
[1778466883275,41.14,81144.9,0.5,0.01887,1e-05,3.51537]
[1778466888310,41.14,81153.89,0.5,0.01901,1e-05,3.53816]
[1778466893345,41.15,81154.76,0.5,0.01903,1e-05,3.54155]
[1778466898380,41.15,81157.96,0.5,0.01909,1e-05,3.55045]
[1778466903416,41.15,81167.94,0.5,0.01924,1e-05,3.57545]
[1778466908451,41.16,81170.79,0.5,0.01929,1e-05,3.58328]
[1778466913486,41.16,81163.55,0.5,0.01919,1e-05,3.56696]
[1778466918521,41.16,81166.67,0.5,0.01924,1e-05,3.57553]
[1778466923556,41.16,81175.85,0.5,0.01939,2e-05,3.59855]
[1778466928591,41.17,81180.02,0.5,0.01946,2e-05,3.60943]
[1778466933626,41.17,81179.93,0.5,0.01945,2e-05,3.60791]
[1778466938661,41.17,81168.94,0.5,0.01929,1e-05,3.5824]
[1778466943696,41.17,81168.47,0.5,0.01929,1e-05,3.5823]
[1778466948731,41.18,81165.72,0.5,0.01925,1e-05,3.57678]
[1778466953766,41.18,81165.97,0.5,0.01927,1e-05,3.57848]
[1778466958801,41.18,81165.25,0.5,0.01926,1e-05,3.57786]
[1778466963836,41.18,81169.39,0.5,0.01933,1e-05,3.58887]
[1778466968871,41.19,81169.77,0.5,0.01934,1e-05,3.5908]
[1778466970890,41.19,81190.68,0.5,0.01966,2e-05,3.64176]
[1778466975925,41.19,81196.51,0.5,0.01975,2e-05,3.65647]
[1778466980961,41.19,81198.8,0.5,0.01979,2e-05,3.66248]
[1778466986000,41.19,81193.73,0.5,0.01972,2e-05,3.6506]
[1778466991043,41.19,81194.33,0.5,0.01972,2e-05,3.65047]
[1778466997085,41.19,81198.08,0.5,0.01978,2e-05,3.66019]
[1778467000106,41.2,81171.93,0.5,0.01938,2e-05,3.59709]
[1778467005141,41.2,81171.67,0.5,0.01939,2e-05,3.59747]
[1778467010176,41.2,81174.91,0.5,0.01944,2e-05,3.60625]
[1778467015211,41.2,81170.39,0.5,0.01938,1e-05,3.59625]
[1778467020246,41.21,81169.43,0.5,0.01937,1e-05,3.59497]
[1778467026289,41.21,81166.58,0.5,0.01934,1e-05,3.58934]
[1778467031330,41.21,81168.02,0.5,0.01936,1e-05,3.59385]
[1778467036898,41.21,81163.28,0.5,0.0193,1e-05,3.58328]
[1778467042401,41.22,81162.24,0.5,0.01929,1e-05,3.5823]
[1778467047436,41.22,81162.89,0.5,0.01931,1e-05,3.58494]
[1778467052471,41.22,81169.21,0.5,0.0194,2e-05,3.59927]
[1778467057506,41.23,81170.41,0.5,0.01942,2e-05,3.60309]
[1778467062541,41.23,81185.27,0.5,0.01965,2e-05,3.63979]
[1778467067576,41.23,81190.83,0.5,0.01974,2e-05,3.65387]
[1778467072611,41.23,81186.47,0.5,0.01968,2e-05,3.64372]
[1778467077646,41.23,81185.35,0.5,0.01967,2e-05,3.64154]
[1778467082681,41.23,81184.65,0.5,0.01966,2e-05,3.64038]
[1778467087770,41.24,81178.95,0.5,0.01958,2e-05,3.62711]
[1778467092803,41.24,81170.05,0.5,0.01945,2e-05,3.60643]
[1778467097838,41.24,81170.19,0.5,0.01945,2e-05,3.60761]
[1778467102873,41.24,81170.49,0.5,0.01946,2e-05,3.60919]
[1778467107908,41.24,81179.54,0.5,0.0196,2e-05,3.63179]
[1778467112943,41.25,81179.57,0.5,0.0196,2e-05,3.63043]
[1778467117981,41.25,81183.27,0.5,0.01966,2e-05,3.64006]
[1778467121002,41.25,81162.87,0.5,0.01935,1e-05,3.59117]
[1778467126037,41.25,81165.4,0.5,0.0194,1e-05,3.59825]
[1778467131072,41.25,81167.33,0.5,0.01943,2e-05,3.60381]
[1778467136109,41.26,81159.42,0.5,0.01932,1e-05,3.58573]
[1778467141146,41.26,81154.3,0.5,0.01925,1e-05,3.57451]
[1778467144176,41.26,81130.04,0.5,0.0189,1e-05,3.51745]
[1778467149184,41.26,81127.22,0.5,0.01886,1e-05,3.51209]
[1778467154250,41.27,81128.48,0.5,0.01889,1e-05,3.51709]
[1778467159285,41.27,81140.47,0.5,0.01908,1e-05,3.54707]
[1778467164320,41.28,81134.98,0.5,0.01901,1e-05,3.53542]
[1778467169355,41.28,81135.41,0.5,0.01902,1e-05,3.53785]
[1778467174481,41.28,81135.68,0.5,0.01902,1e-05,3.53726]
[1778467179425,41.29,81161.71,0.5,0.01942,1e-05,3.60092]
[1778467184460,41.29,81168.76,0.5,0.01953,2e-05,3.6185]
[1778467189495,41.29,81175.88,0.5,0.01964,2e-05,3.63628]
[1778467192516,41.29,81199.47,0.5,0.02,2e-05,3.69412]
[1778467197551,41.29,81193.61,0.5,0.01991,2e-05,3.67984]
[1778467202586,41.29,81186.33,0.5,0.0198,2e-05,3.6622]
[1778467207621,41.29,81186.56,0.5,0.01981,2e-05,3.66306]
[1778467212656,41.29,81190.43,0.5,0.01987,2e-05,3.67281]
[1778467217691,41.29,81187.37,0.5,0.01982,2e-05,3.66571]
[1778467222726,41.29,81193.17,0.5,0.01991,2e-05,3.6801]
[1778467227761,41.29,81193.1,0.5,0.01991,2e-05,3.68012]
[1778467233803,41.3,81190.66,0.5,0.01987,2e-05,3.67231]
[1778467238838,41.3,81177.53,0.5,0.01967,2e-05,3.64083]
[1778467243873,41.3,81180.17,0.5,0.01971,2e-05,3.64777]
[1778467248908,41.3,81179.94,0.5,0.01971,2e-05,3.64773]
[1778467253943,41.3,81181.14,0.5,0.01973,2e-05,3.65116]
[1778467258978,41.3,81181.14,0.5,0.01974,2e-05,3.65165]
[1778467264013,41.3,81172.04,0.5,0.0196,2e-05,3.63009]
[1778467269048,41.31,81165.44,0.5,0.01951,2e-05,3.61487]
[1778467274131,41.31,81184.16,0.5,0.0198,2e-05,3.66094]
[1778467279172,41.31,81189.98,0.5,0.01989,2e-05,3.67545]
[1778467284207,41.31,81182.27,0.5,0.01977,2e-05,3.65692]
[1778467289242,41.31,81172.96,0.5,0.01963,2e-05,3.63481]
[1778467294277,41.31,81172.85,0.5,0.01962,2e-05,3.63301]
[1778467299312,41.31,81172.57,0.5,0.01962,2e-05,3.63296]
[1778467304347,41.31,81191.89,0.5,0.01992,2e-05,3.68036]
[1778467309382,41.31,81193.77,0.5,0.01995,2e-05,3.68509]
[1778467314420,41.31,81188.62,0.5,0.01987,2e-05,3.67261]
[1778467319453,41.32,81183.46,0.5,0.0198,2e-05,3.66033]
[1778467324488,41.32,81176.56,0.5,0.01969,2e-05,3.6439]
[1778467327512,41.32,81195.55,0.5,0.01998,2e-05,3.69038]
[1778467332548,41.32,81197.98,0.5,0.02002,2e-05,3.6964]
[1778467337583,41.32,81181.27,0.5,0.01977,2e-05,3.65565]
[1778467342618,41.32,81187.15,0.5,0.01986,2e-05,3.67034]
[1778467347654,41.32,81184.49,0.5,0.01982,2e-05,3.66413]
[1778467352688,41.32,81182.41,0.5,0.01978,2e-05,3.65729]
[1778467357723,41.32,81179.34,0.5,0.01973,2e-05,3.65026]
[1778467362758,41.32,81181.17,0.5,0.01977,2e-05,3.65516]
[1778467367793,41.32,81185.15,0.5,0.01983,2e-05,3.66519]
[1778467372828,41.32,81185.55,0.5,0.01984,2e-05,3.66654]
[1778467377863,41.32,81181.88,0.5,0.01978,2e-05,3.65793]
[1778467382898,41.33,81184.58,0.5,0.01983,2e-05,3.66486]
[1778467387933,41.33,81184.7,0.5,0.01983,2e-05,3.66548]
[1778467393975,41.33,81184.28,0.5,0.01983,2e-05,3.66484]
[1778467400019,41.33,81184.46,0.5,0.01983,2e-05,3.66568]
[1778467405053,41.33,81189.75,0.5,0.01991,2e-05,3.67885]
[1778467410087,41.33,81189.19,0.5,0.01991,2e-05,3.67766]
[1778467415122,41.33,81194.14,0.5,0.01997,2e-05,3.68782]
[1778467420157,41.33,81194.93,0.5,0.01999,2e-05,3.68984]
[1778467425211,41.33,81197.67,0.5,0.02003,2e-05,3.69657]
[1778467430246,41.33,81198.8,0.5,0.02004,2e-05,3.69927]
[1778467435281,41.33,81192.33,0.5,0.01994,2e-05,3.68341]
[1778467440316,41.33,81196.81,0.5,0.02001,2e-05,3.69444]
[1778467445351,41.33,81196.2,0.5,0.02,2e-05,3.69291]
[1778467450386,41.33,81200.98,0.5,0.02008,2e-05,3.7046]
[1778467453407,41.33,81219.65,0.5,0.02037,2e-05,3.75045]
[1778467458443,41.33,81210.59,0.5,0.02022,2e-05,3.72748]
[1778467463478,41.33,81203.44,0.5,0.02011,2e-05,3.70953]
[1778467468513,41.33,81200.27,0.5,0.02006,2e-05,3.70154]
[1778467473551,41.33,81199.12,0.5,0.02003,2e-05,3.69652]
[1778467478585,41.33,81197.98,0.5,0.02001,2e-05,3.69369]
[1778467483620,41.33,81201.25,0.5,0.02006,2e-05,3.70171]
[1778467488655,41.33,81187.07,0.5,0.01984,2e-05,3.66703]
[1778467493690,41.33,81190.92,0.5,0.0199,2e-05,3.67662]
[1778467498725,41.33,81193.49,0.5,0.01995,2e-05,3.6831]
[1778467503761,41.33,81192.53,0.5,0.01993,2e-05,3.68086]
[1778467508796,41.33,81194.59,0.5,0.01996,2e-05,3.68608]
[1778467513831,41.33,81195.95,0.5,0.01999,2e-05,3.68951]
[1778467518866,41.33,81199.57,0.5,0.02004,2e-05,3.69848]
[1778467523901,41.33,81200.47,0.5,0.02006,2e-05,3.70071]
[1778467528936,41.33,81208.68,0.5,0.02018,2e-05,3.7209]
[1778467533971,41.33,81214.0,0.5,0.02025,2e-05,3.73163]
[1778467539006,41.33,81213.14,0.5,0.02024,2e-05,3.72919]
[1778467544045,41.33,81214.58,0.5,0.02026,2e-05,3.73239]
[1778467549080,41.33,81226.59,0.5,0.02044,2e-05,3.76169]
[1778467554115,41.32,81228.4,0.5,0.02047,2e-05,3.76561]
[1778467559150,41.32,81232.19,0.5,0.02052,2e-05,3.77443]
[1778467564185,41.32,81227.83,0.5,0.02045,2e-05,3.76293]
[1778467570227,41.32,81231.97,0.5,0.02051,2e-05,3.77249]
[1778467575262,41.32,81234.91,0.5,0.02055,2e-05,3.77915]
[1778467580297,41.31,81238.81,0.5,0.02061,2e-05,3.78816]
[1778467585333,41.31,81240.53,0.5,0.02063,2e-05,3.79168]
[1778467590368,41.31,81241.37,0.5,0.02064,2e-05,3.793]
[1778467595403,41.31,81240.38,0.5,0.02061,2e-05,3.78759]
[1778467600438,41.31,81241.66,0.5,0.02062,2e-05,3.79002]
[1778467605474,41.3,81237.37,0.5,0.02055,2e-05,3.77854]
[1778467610509,41.3,81228.83,0.5,0.02041,2e-05,3.75661]
[1778467615544,41.3,81225.98,0.5,0.02036,2e-05,3.74915]
[1778467620579,41.3,81229.84,0.5,0.02042,2e-05,3.75837]
[1778467625615,41.3,81235.34,0.5,0.0205,2e-05,3.77154]
[1778467630649,41.3,81240.56,0.5,0.02058,2e-05,3.78399]
[1778467635684,41.3,81240.89,0.5,0.02058,2e-05,3.78417]
[1778467641635,41.3,81242.78,0.5,0.02061,2e-05,3.78839]
[1778467646765,41.29,81246.06,0.5,0.02066,2e-05,3.79565]
[1778467651800,41.29,81239.81,0.5,0.02054,2e-05,3.77716]
[1778467656835,41.29,81240.44,0.5,0.02055,2e-05,3.77817]
[1778467661870,41.29,81232.79,0.5,0.02042,2e-05,3.75861]
[1778467666905,41.29,81227.06,0.5,0.02033,2e-05,3.7441]
[1778467671940,41.29,81228.55,0.5,0.02035,2e-05,3.74757]
[1778467677983,41.29,81231.0,0.5,0.02039,2e-05,3.75334]
[1778467683017,41.29,81229.41,0.5,0.02036,2e-05,3.74912]
[1778467688055,41.28,81239.76,0.5,0.02052,2e-05,3.77455]
[1778467693090,41.28,81234.83,0.5,0.02044,2e-05,3.76178]
[1778467698125,41.28,81234.89,0.5,0.02044,2e-05,3.76153]
[1778467703160,41.28,81235.18,0.5,0.02044,2e-05,3.76185]
[1778467708195,41.28,81225.97,0.5,0.0203,2e-05,3.73857]
[1778467713230,41.28,81224.84,0.5,0.02027,2e-05,3.73338]
[1778467715248,41.28,81198.04,0.5,0.01985,2e-05,3.66745]
[1778467720599,41.28,81193.19,0.5,0.01978,2e-05,3.65601]
[1778467726325,41.28,81194.74,0.5,0.01981,2e-05,3.66041]
[1778467731360,41.28,81203.78,0.5,0.01995,2e-05,3.68275]
[1778467736395,41.28,81206.96,0.5,0.02,2e-05,3.69075]
[1778467741430,41.28,81212.03,0.5,0.02008,2e-05,3.70329]
[1778467746469,41.28,81201.64,0.5,0.01992,2e-05,3.67793]
[1778467751504,41.28,81198.14,0.5,0.01987,2e-05,3.66966]
[1778467756540,41.29,81187.86,0.5,0.01971,2e-05,3.64504]
[1778467763589,41.29,81187.4,0.5,0.01971,2e-05,3.64468]
[1778467768625,41.29,81202.62,0.5,0.01995,2e-05,3.68234]
[1778467773660,41.29,81216.99,0.5,0.02016,2e-05,3.71569]
[1778467778695,41.29,81223.39,0.5,0.02026,2e-05,3.73135]
[1778467783730,41.29,81219.56,0.5,0.0202,2e-05,3.72167]
[1778467788765,41.29,81203.83,0.5,0.01995,2e-05,3.68294]
[1778467792793,41.29,81178.38,0.5,0.01957,2e-05,3.62122]
[1778467797828,41.29,81174.66,0.5,0.01952,2e-05,3.61295]
[1778467803870,41.29,81175.2,0.5,0.01953,2e-05,3.61513]
[1778467808909,41.3,81178.22,0.5,0.01958,2e-05,3.62312]
[1778467813953,41.3,81184.19,0.5,0.01967,2e-05,3.63817]
[1778467818985,41.3,81180.02,0.5,0.01961,2e-05,3.62864]
[1778467824027,41.3,81187.82,0.5,0.01974,2e-05,3.64804]
[1778467830072,41.3,81190.61,0.5,0.01978,2e-05,3.65531]
[1778467835107,41.3,81193.08,0.5,0.01981,2e-05,3.65959]
[1778467840142,41.3,81192.82,0.5,0.01981,2e-05,3.65931]
[1778467845177,41.3,81201.9,0.5,0.01995,2e-05,3.68174]
[1778467850212,41.3,81201.31,0.5,0.01994,2e-05,3.68044]
[1778467855247,41.3,81201.39,0.5,0.01994,2e-05,3.68075]
[1778467860282,41.3,81205.7,0.5,0.02001,2e-05,3.6914]
[1778467865317,41.3,81218.26,0.5,0.0202,2e-05,3.72221]
[1778467870352,41.3,81224.78,0.5,0.0203,2e-05,3.73801]
[1778467875387,41.3,81229.05,0.5,0.02037,2e-05,3.74821]
[1778467880422,41.3,81229.52,0.5,0.02037,2e-05,3.7488]
[1778467885457,41.3,81233.05,0.5,0.02042,2e-05,3.75704]
[1778467891499,41.3,81234.25,0.5,0.02043,2e-05,3.75719]
[1778467896534,41.3,81236.23,0.5,0.02045,2e-05,3.76156]
[1778467901571,41.29,81237.07,0.5,0.02046,2e-05,3.76304]
[1778467906604,41.29,81236.91,0.5,0.02046,2e-05,3.76202]
[1778467911639,41.29,81238.83,0.5,0.02048,2e-05,3.7662]
[1778467916674,41.29,81237.17,0.5,0.02045,2e-05,3.76142]
[1778467921709,41.29,81237.17,0.5,0.02045,2e-05,3.76083]
[1778467926744,41.29,81231.99,0.5,0.02036,2e-05,3.74753]
[1778467931779,41.29,81232.41,0.5,0.02037,2e-05,3.74814]
[1778467936814,41.28,81232.08,0.5,0.02036,2e-05,3.74689]
[1778467941849,41.28,81233.89,0.5,0.02039,2e-05,3.75093]
[1778467947891,41.28,81234.77,0.5,0.0204,2e-05,3.75256]
[1778467952926,41.28,81232.62,0.5,0.02035,2e-05,3.7446]
[1778467957961,41.28,81218.05,0.5,0.02012,2e-05,3.70834]
[1778467962996,41.28,81221.7,0.5,0.02018,2e-05,3.71723]
[1778467968031,41.28,81223.78,0.5,0.02021,2e-05,3.72219]
[1778467973067,41.28,81222.56,0.5,0.02019,2e-05,3.71891]
[1778467980116,41.28,81222.49,0.5,0.02018,2e-05,3.71842]
[1778467985160,41.28,81215.3,0.5,0.02007,2e-05,3.70053]
[1778467990195,41.28,81214.87,0.5,0.02006,2e-05,3.6994]
[1778467995231,41.28,81215.12,0.5,0.02007,2e-05,3.69997]
[1778468000266,41.28,81211.59,0.5,0.02001,2e-05,3.69125]
[1778468009330,41.28,81210.82,0.5,0.02,2e-05,3.68946]
[1778468014365,41.28,81210.76,0.5,0.01999,2e-05,3.68728]
[1778468019400,41.28,81212.08,0.5,0.02001,2e-05,3.69062]
[1778468024435,41.28,81197.16,0.5,0.01978,2e-05,3.65423]
[1778468029470,41.28,81196.61,0.5,0.01978,2e-05,3.65325]
[1778468034505,41.28,81193.93,0.5,0.01974,2e-05,3.6471]
[1778468039540,41.28,81194.09,0.5,0.01974,2e-05,3.6479]
[1778468045582,41.28,81199.12,0.5,0.01982,2e-05,3.66064]
[1778468050618,41.28,81203.99,0.5,0.0199,2e-05,3.67283]
[1778468055731,41.28,81200.6,0.5,0.01985,2e-05,3.66472]
[1778468061695,41.28,81201.41,0.5,0.01986,2e-05,3.66701]
[1778468066730,41.28,81201.62,0.5,0.01987,2e-05,3.66773]
[1778468071765,41.29,81204.54,0.5,0.0199,2e-05,3.67293]
[1778468076800,41.29,81205.32,0.5,0.01992,2e-05,3.67499]
[1778468081837,41.29,81204.32,0.5,0.0199,2e-05,3.67269]
[1778468086872,41.29,81204.63,0.5,0.01991,2e-05,3.67361]
[1778468091907,41.29,81213.4,0.5,0.02004,2e-05,3.69512]
[1778468096942,41.29,81219.92,0.5,0.02014,2e-05,3.71106]
[1778468101977,41.29,81219.04,0.5,0.02013,2e-05,3.70873]
[1778468107012,41.29,81218.61,0.5,0.02012,2e-05,3.7075]
[1778468112050,41.29,81218.22,0.5,0.02011,2e-05,3.70638]
[1778468117085,41.28,81218.37,0.5,0.02011,2e-05,3.70659]
[1778468122120,41.28,81218.29,0.5,0.02011,2e-05,3.7062]
[1778468127156,41.28,81211.24,0.5,0.02,2e-05,3.68872]
[1778468132191,41.28,81210.26,0.5,0.01998,2e-05,3.68421]
[1778468137228,41.28,81214.43,0.5,0.02004,2e-05,3.69442]
[1778468142263,41.28,81201.41,0.5,0.01984,2e-05,3.66263]
[1778468147298,41.28,81201.71,0.5,0.01985,2e-05,3.6636]
[1778468152333,41.29,81200.06,0.5,0.01982,2e-05,3.6598]
[1778468158377,41.29,81199.13,0.5,0.01981,2e-05,3.65787]
[1778468167440,41.29,81199.77,0.5,0.01982,2e-05,3.65991]
[1778468172475,41.29,81199.31,0.5,0.01982,2e-05,3.65906]
[1778468177510,41.29,81197.06,0.5,0.01979,2e-05,3.65386]
[1778468182545,41.29,81196.68,0.5,0.01978,2e-05,3.65325]
[1778468188590,41.29,81196.54,0.5,0.01978,2e-05,3.6533]
[1778468193680,41.29,81196.85,0.5,0.01978,2e-05,3.65222]
[1778468199667,41.29,81195.25,0.5,0.01976,2e-05,3.6488]
[1778468204703,41.29,81192.07,0.5,0.01971,2e-05,3.64146]
[1778468209738,41.29,81190.85,0.5,0.01969,2e-05,3.63892]
[1778468214773,41.3,81191.41,0.5,0.01971,2e-05,3.64077]
[1778468219808,41.3,81192.05,0.5,0.01972,2e-05,3.64268]
[1778468224843,41.3,81188.69,0.5,0.01967,2e-05,3.63491]
[1778468229878,41.3,81188.7,0.5,0.01967,2e-05,3.63537]
[1778468234913,41.3,81182.95,0.5,0.01959,2e-05,3.62193]
[1778468239948,41.3,81182.68,0.5,0.01959,2e-05,3.62188]
[1778468244983,41.3,81188.59,0.5,0.01968,2e-05,3.63676]
[1778468250018,41.3,81190.71,0.5,0.01972,2e-05,3.64238]
[1778468255053,41.31,81197.64,0.5,0.01981,2e-05,3.65753]
[1778468261095,41.31,81198.02,0.5,0.01982,2e-05,3.65875]
[1778468266131,41.31,81195.28,0.5,0.01978,2e-05,3.65229]
[1778468271166,41.31,81195.3,0.5,0.01978,2e-05,3.65262]
[1778468276201,41.31,81198.13,0.5,0.01983,2e-05,3.65975]
[1778468281236,41.31,81194.99,0.5,0.01978,2e-05,3.65234]
[1778468286271,41.31,81195.48,0.5,0.01979,2e-05,3.65379]
[1778468291306,41.31,81196.25,0.5,0.0198,2e-05,3.65591]
[1778468296341,41.31,81196.26,0.5,0.01981,2e-05,3.65617]
[1778468302383,41.31,81197.03,0.5,0.01982,2e-05,3.65833]
[1778468307418,41.31,81196.62,0.5,0.01981,2e-05,3.65757]
[1778468312453,41.31,81198.41,0.5,0.01983,2e-05,3.66003]
[1778468317488,41.31,81197.45,0.5,0.01982,2e-05,3.65789]
[1778468322523,41.31,81195.05,0.5,0.01978,2e-05,3.65224]
[1778468327558,41.31,81193.83,0.5,0.01977,2e-05,3.64954]
[1778468332593,41.32,81193.21,0.5,0.01976,2e-05,3.6483]
[1778468337628,41.32,81182.12,0.5,0.01959,2e-05,3.62178]
[1778468342663,41.32,81178.31,0.5,0.01954,2e-05,3.61311]
[1778468348705,41.32,81175.28,0.5,0.0195,2e-05,3.60658]
[1778468353743,41.32,81175.78,0.5,0.01951,2e-05,3.60849]
[1778468358781,41.32,81175.46,0.5,0.01951,2e-05,3.60837]
[1778468363816,41.33,81175.71,0.5,0.01952,2e-05,3.60963]
[1778468368851,41.33,81174.71,0.5,0.01951,2e-05,3.60786]
[1778468373886,41.33,81162.72,0.5,0.01932,1e-05,3.57765]
[1778468378922,41.33,81155.59,0.5,0.01922,1e-05,3.56154]
[1778468383957,41.33,81155.68,0.5,0.01923,1e-05,3.56303]
[1778468388992,41.34,81155.18,0.5,0.01923,1e-05,3.56292]
[1778468394028,41.34,81159.04,0.5,0.01929,1e-05,3.57321]
[1778468399063,41.34,81163.27,0.5,0.01936,1e-05,3.58432]
[1778468404100,41.35,81167.86,0.5,0.01944,2e-05,3.59629]
[1778468409135,41.35,81167.81,0.5,0.01944,2e-05,3.5969]
[1778468414171,41.35,81165.57,0.5,0.01941,2e-05,3.59238]
[1778468419208,41.35,81168.45,0.5,0.01946,2e-05,3.60009]
[1778468424243,41.35,81167.03,0.5,0.01944,2e-05,3.59743]
[1778468429280,41.36,81154.8,0.5,0.01927,1e-05,3.56897]
[1778468434315,41.36,81155.29,0.5,0.01927,1e-05,3.56907]
[1778468439350,41.36,81155.26,0.5,0.01928,1e-05,3.57]
[1778468444385,41.36,81154.86,0.5,0.01928,1e-05,3.57004]
[1778468449420,41.37,81154.6,0.5,0.01928,1e-05,3.57043]
[1778468454455,41.37,81148.89,0.5,0.0192,1e-05,3.55783]
[1778468459490,41.37,81143.26,0.5,0.01912,1e-05,3.54557]
[1778468464525,41.38,81139.96,0.5,0.01908,1e-05,3.53895]
[1778468469560,41.38,81140.8,0.5,0.0191,1e-05,3.54217]
[1778468474597,41.38,81124.93,0.5,0.01888,1e-05,3.50584]
[1778468479633,41.39,81120.85,0.5,0.01883,1e-05,3.49779]
[1778468482654,41.39,81101.72,0.5,0.01856,1e-05,3.45394]
[1778468487689,41.39,81096.53,0.5,0.01849,1e-05,3.44391]
[1778468492724,41.4,81092.45,0.5,0.01844,1e-05,3.43448]
[1778468497759,41.41,81093.91,0.5,0.01847,1e-05,3.43999]
[1778468500780,41.41,81112.61,0.5,0.01875,1e-05,3.48481]
[1778468505815,41.41,81109.11,0.5,0.01871,1e-05,3.47835]
[1778468510850,41.42,81111.94,0.5,0.01876,1e-05,3.4867]
[1778468515885,41.42,81118.32,0.5,0.01887,1e-05,3.50332]
[1778468520920,41.43,81122.87,0.5,0.01894,1e-05,3.5155]
[1778468525961,41.43,81111.23,0.5,0.01878,1e-05,3.48959]
[1778468530996,41.44,81105.93,0.5,0.01871,1e-05,3.47884]
[1778468533946,41.44,81104.41,0.5,0.0187,1e-05,3.47633]
[1778468534430,41.44,81104.41,0.5,0.0187,1e-05,3.47633]
[1778468541066,41.45,81097.01,0.5,0.01863,1e-05,3.46474]
[1778468546101,41.46,81104.78,0.5,0.01875,1e-05,3.48474]
[1778468551136,41.46,81104.72,0.5,0.01875,1e-05,3.48457]
[1778468556171,41.47,81105.25,0.5,0.01877,1e-05,3.48748]
[1778468561206,41.47,81102.34,0.5,0.01874,1e-05,3.48234]
[1778468566241,41.48,81102.47,0.5,0.01875,1e-05,3.48433]
[1778468571276,41.48,81103.49,0.5,0.01878,1e-05,3.48839]
[1778468577339,41.49,81104.89,0.5,0.01881,1e-05,3.49362]
[1778468582375,41.49,81122.25,0.5,0.01907,1e-05,3.53595]
[1778468587410,41.49,81133.48,0.5,0.01925,1e-05,3.56371]
[1778468593452,41.5,81135.87,0.5,0.01929,1e-05,3.5705]
[1778468598487,41.5,81134.12,0.5,0.01927,1e-05,3.56722]
[1778468603541,41.5,81118.09,0.5,0.01904,1e-05,3.5303]
[1778468608576,41.51,81124.06,0.5,0.01913,1e-05,3.5456]
[1778468613611,41.51,81127.35,0.5,0.01918,1e-05,3.55236]
[1778468618646,41.51,81130.98,0.5,0.01924,1e-05,3.56193]
[1778468623681,41.51,81124.6,0.5,0.01915,1e-05,3.54772]
[1778468628717,41.52,81127.18,0.5,0.01919,1e-05,3.55483]
[1778468634455,41.52,81128.33,0.5,0.01922,1e-05,3.55831]
[1778468639918,41.52,81120.52,0.5,0.01911,1e-05,3.54097]
[1778468645837,41.52,81132.84,0.5,0.0193,1e-05,3.57155]
[1778468650873,41.53,81137.92,0.5,0.01938,1e-05,3.5844]
[1778468655908,41.53,81144.76,0.5,0.01949,1e-05,3.60144]
[1778468660943,41.53,81133.22,0.5,0.01932,1e-05,3.57438]
[1778468665978,41.53,81126.45,0.5,0.01922,1e-05,3.55912]
[1778468671013,41.53,81113.12,0.5,0.01902,1e-05,3.52646]
[1778468676049,41.54,81112.06,0.5,0.01901,1e-05,3.52518]
[1778468681084,41.54,81112.14,0.5,0.01902,1e-05,3.5266]
[1778468686120,41.54,81111.05,0.5,0.01901,1e-05,3.52526]
[1778468691155,41.55,81101.61,0.5,0.01888,1e-05,3.50439]
[1778468696190,41.55,81102.45,0.5,0.01891,1e-05,3.5078]
[1778468701225,41.56,81102.78,0.5,0.01892,1e-05,3.50999]
[1778468706260,41.56,81104.11,0.5,0.01895,1e-05,3.51452]
[1778468711296,41.56,81104.67,0.5,0.01896,1e-05,3.5172]
[1778468716331,41.57,81109.97,0.5,0.01905,1e-05,3.5312]
[1778468721366,41.57,81109.9,0.5,0.01906,1e-05,3.53225]
[1778468727408,41.57,81112.38,0.5,0.0191,1e-05,3.53951]
[1778468732443,41.58,81113.5,0.5,0.01912,1e-05,3.54118]
[1778468737478,41.58,81110.73,0.5,0.01908,1e-05,3.53578]
[1778468741506,41.58,81089.09,0.5,0.01877,1e-05,3.4859]
[1778468745858,41.59,81069.81,0.5,0.0185,1e-05,3.44236]
[1778468751579,41.59,81066.48,0.5,0.01847,1e-05,3.43698]
[1778468756614,41.6,81066.77,0.5,0.01849,1e-05,3.43959]
[1778468761650,41.6,81081.56,0.5,0.01871,1e-05,3.47575]
[1778468766704,41.61,81082.01,0.5,0.01873,1e-05,3.47842]
[1778468771739,41.61,81089.47,0.5,0.01885,1e-05,3.49735]
[1778468775769,41.61,81108.62,0.5,0.01913,1e-05,3.54349]
[1778468780804,41.62,81126.27,0.5,0.0194,1e-05,3.5864]
[1778468785088,41.62,81132.16,0.5,0.01949,1e-05,3.60086]
[1778468785209,41.62,81132.52,0.5,0.0195,1e-05,3.60183]
[1778468785485,41.62,81132.52,0.5,0.0195,1e-05,3.60183]
[1778468785734,41.62,81132.52,0.5,0.0195,1e-05,3.60183]
[1778468785842,41.62,81068.3,0.5,0.01855,1e-05,3.45052]
[1778468790877,41.62,81065.3,0.5,0.01852,1e-05,3.44426]
[1778468795912,41.63,81063.01,0.5,0.01848,1e-05,3.43886]
[1778468800947,41.63,81061.34,0.5,0.01847,1e-05,3.43695]
[1778468805982,41.64,81065.15,0.5,0.01854,1e-05,3.4477]
[1778468811017,41.64,81061.38,0.5,0.0185,1e-05,3.44084]
[1778468816052,41.65,81058.84,0.5,0.01847,1e-05,3.43689]
[1778468821089,41.65,81053.68,0.5,0.01841,1e-05,3.42697]
[1778468826124,41.66,81052.94,0.5,0.01841,1e-05,3.42724]
[1778468831159,41.66,81053.09,0.5,0.01843,1e-05,3.42956]
[1778468836194,41.67,81060.84,0.5,0.01855,1e-05,3.44929]
[1778468841229,41.67,81047.72,0.5,0.01838,1e-05,3.42095]
[1778468846264,41.68,81048.45,0.5,0.0184,1e-05,3.42471]
[1778468851300,41.68,81050.45,0.5,0.01843,1e-05,3.4293]
[1778468856335,41.69,81049.8,0.5,0.01843,1e-05,3.42981]
[1778468861370,41.69,81044.44,0.5,0.01837,1e-05,3.41947]
[1778468866405,41.7,81049.77,0.5,0.01846,1e-05,3.43381]
[1778468870675,41.71,81030.06,0.5,0.01819,1e-05,3.3906]
[1778468876541,41.71,81025.02,0.5,0.01813,1e-05,3.38097]
[1778468878508,41.72,81004.57,0.5,0.01786,1e-05,3.33607]
[1778468883543,41.72,81004.06,0.5,0.01787,1e-05,3.33824]
[1778468889313,41.73,80997.01,0.5,0.01779,1e-05,3.32461]
[1778468898648,41.75,81012.25,0.5,0.01804,1e-05,3.3652]
[1778468903683,41.75,81020.79,0.5,0.01817,1e-05,3.38708]
[1778468908718,41.76,81019.97,0.5,0.01818,1e-05,3.38754]
[1778468913753,41.77,81011.12,0.5,0.01806,1e-05,3.36786]
[1778468920802,41.78,81008.98,0.5,0.01805,1e-05,3.36664]
[1778468925837,41.78,81009.54,0.5,0.01807,1e-05,3.37039]
[1778468930872,41.79,81009.92,0.5,0.01809,1e-05,3.37364]
[1778468935907,41.8,81016.79,0.5,0.0182,1e-05,3.39167]
[1778468940926,41.8,81022.28,0.5,0.01829,1e-05,3.40599]
[1778468944700,41.81,80989.72,0.5,0.01785,1e-05,3.33419]
[1778468952891,41.82,81003.97,0.5,0.01808,1e-05,3.37068]
[1778468956322,41.82,81024.99,0.5,0.01838,1e-05,3.41996]
[1778468964129,41.83,81025.76,0.5,0.01841,1e-05,3.42546]
[1778468969164,41.84,81026.26,0.5,0.01843,1e-05,3.42856]
[1778468974199,41.85,81016.58,0.5,0.0183,1e-05,3.40649]
[1778468979237,41.85,81009.19,0.5,0.01821,1e-05,3.3919]
[1778468984273,41.86,81011.03,0.5,0.01825,1e-05,3.39838]
[1778468989308,41.86,81023.63,0.5,0.01844,1e-05,3.42933]
[1778468994343,41.87,81021.89,0.5,0.01843,1e-05,3.42739]
[1778469001392,41.88,81022.51,0.5,0.01846,1e-05,3.43158]
[1778469006427,41.88,81021.05,0.5,0.01845,1e-05,3.43024]
[1778469011462,41.89,81021.79,0.5,0.01847,1e-05,3.43391]
[1778469016497,41.89,81021.71,0.5,0.01848,1e-05,3.43569]
[1778469021533,41.9,81021.93,0.5,0.0185,1e-05,3.43814]
[1778469026567,41.9,81023.18,0.5,0.01853,1e-05,3.44293]
[1778469031602,41.91,81023.46,0.5,0.01853,1e-05,3.44343]
[1778469036637,41.92,81021.88,0.5,0.01852,1e-05,3.44168]
[1778469041672,41.92,81022.07,0.5,0.01854,1e-05,3.44402]
[1778469046708,41.93,81017.79,0.5,0.01849,1e-05,3.43609]
[1778469051742,41.93,81017.52,0.5,0.0185,1e-05,3.43739]
[1778469056777,41.94,81006.8,0.5,0.01836,1e-05,3.41525]
[1778469061812,41.94,80992.21,0.5,0.01817,1e-05,3.38429]
[1778469066847,41.95,80992.69,0.5,0.01819,1e-05,3.38772]
[1778469071882,41.96,80992.9,0.5,0.01821,1e-05,3.3905]
[1778469076918,41.96,80992.91,0.5,0.01822,1e-05,3.39279]
[1778469081953,41.97,80993.21,0.5,0.01824,1e-05,3.39568]
[1778469086994,41.98,80995.66,0.5,0.01829,1e-05,3.40345]
[1778469092028,41.98,80997.85,0.5,0.01832,1e-05,3.40848]
[1778469097063,41.99,80996.7,0.5,0.01832,1e-05,3.40793]
[1778469102098,41.99,80994.51,0.5,0.0183,1e-05,3.40504]
[1778469107133,42.0,80992.06,0.5,0.01828,1e-05,3.40159]
[1778469112168,42.0,80989.18,0.5,0.01825,1e-05,3.39719]
[1778469117203,42.01,80989.44,0.5,0.01827,1e-05,3.39992]
[1778469122238,42.02,80976.39,0.5,0.0181,1e-05,3.37267]
[1778469125704,42.02,80958.3,0.5,0.01786,1e-05,3.3334]
[1778469126267,42.02,80952.71,0.5,0.01779,1e-05,3.32143]
[1778469129115,42.02,80949.96,0.5,0.01774,1e-05,3.31391]
[1778469129913,42.02,80937.61,0.5,0.01757,1e-05,3.28647]
[1778469133867,42.01,80930.15,0.5,0.01745,1e-05,3.26685]
[1778469136095,42.01,80928.86,0.5,0.01742,1e-05,3.26281]
[1778469136897,42.0,80926.23,0.5,0.01739,1e-05,3.25642]
[1778469139178,42.0,80915.6,0.5,0.01724,1e-05,3.23198]
[1778469142219,42.0,80910.72,0.5,0.01716,1e-05,3.21973]
[1778469144570,41.99,80903.79,0.5,0.01706,1e-05,3.20364]
[1778469145271,41.99,80906.33,0.5,0.01709,1e-05,3.20868]
[1778469147640,41.99,80918.83,0.5,0.01725,1e-05,3.23444]
[1778469148333,41.99,80918.83,0.5,0.01725,1e-05,3.23444]
[1778469155472,41.98,80917.49,0.5,0.01719,1e-05,3.22517]
[1778469160506,41.97,80914.72,0.5,0.01714,1e-05,3.2166]
[1778469165541,41.96,80909.88,0.5,0.01706,1e-05,3.2036]
[1778469168386,41.96,80900.54,0.5,0.01693,1e-05,3.18241]
[1778469168457,41.96,80900.54,0.5,0.01693,1e-05,3.18241]
[1778469168459,41.96,80900.54,0.5,0.01693,1e-05,3.18241]
[1778469168497,41.96,80900.54,0.5,0.01693,1e-05,3.18241]
[1778469168565,41.96,80900.54,0.5,0.01693,1e-05,3.18241]
[1778469168591,41.96,80869.24,0.5,0.01652,1e-05,3.1148]
[1778469169192,41.96,80869.24,0.5,0.01652,1e-05,3.1148]
[1778469169578,41.96,80838.38,0.5,0.01612,1e-05,3.04965]
[1778469169826,41.96,80838.38,0.5,0.01612,1e-05,3.04965]
[1778469170301,41.96,80838.38,0.5,0.01612,1e-05,3.04965]
[1778469171091,41.96,80833.69,0.5,0.01606,1e-05,3.03932]
[1778469172598,41.95,80813.08,0.5,0.01579,1e-05,2.99452]
[1778469177633,41.94,80804.08,0.5,0.01567,1e-05,2.9743]
[1778469178701,41.94,80795.19,0.5,0.01555,1e-05,2.95538]
[1778469180556,41.92,80790.77,0.5,0.01546,1e-05,2.9397]
[1778469181838,41.88,80789.77,0.5,0.01537,1e-05,2.92513]
[1778469183690,41.87,80750.69,0.5,0.01487,1e-05,2.84204]
[1778469186865,41.89,80752.69,0.5,0.01492,1e-05,2.85075]
[1778469191354,41.86,80752.53,0.5,0.01488,1e-05,2.84266]
[1778469191378,41.86,80752.53,0.5,0.01488,1e-05,2.84266]
[1778469192518,41.83,80747.38,0.5,0.01476,1e-05,2.82346]
[1778469197282,41.81,80775.33,0.5,0.01504,1e-05,2.87]
[1778469197284,41.81,80775.33,0.5,0.01504,1e-05,2.87]
[1778469202960,41.8,80763.03,0.5,0.01488,1e-05,2.84335]
[1778469203461,41.8,80743.51,0.5,0.01464,1e-05,2.80397]
[1778469204112,41.8,80743.51,0.5,0.01464,1e-05,2.80397]
[1778469204616,41.8,80743.51,0.5,0.01464,1e-05,2.80397]
[1778469204679,41.8,80713.62,0.5,0.01429,1e-05,2.74531]
[1778469204845,41.8,80694.81,0.5,0.01408,1e-05,2.70907]
[1778469206022,41.8,80694.81,0.5,0.01408,1e-05,2.70907]
[1778469207379,41.8,80691.58,0.5,0.01404,1e-05,2.70237]
[1778469207480,41.79,80711.73,0.5,0.01427,1e-05,2.74103]
[1778469208419,41.79,80711.73,0.5,0.01427,1e-05,2.74103]
[1778469209992,41.79,80709.92,0.5,0.01425,1e-05,2.73724]
[1778469213373,41.79,80719.97,0.5,0.01435,1e-05,2.75411]
[1778469216333,41.79,80723.39,0.5,0.01438,1e-05,2.75985]
[1778469218574,41.79,80729.72,0.5,0.01445,1e-05,2.7712]
[1778469222148,41.78,80748.5,0.5,0.01466,1e-05,2.80715]
[1778469228038,41.78,80747.86,0.5,0.01464,1e-05,2.80355]
[1778469233061,41.77,80758.66,0.5,0.01476,1e-05,2.82292]
[1778469234919,41.77,80760.07,0.5,0.01477,1e-05,2.82538]
[1778469236638,41.77,80762.76,0.5,0.0148,1e-05,2.83038]
[1778469237007,41.77,80764.19,0.5,0.01482,1e-05,2.83287]
[1778469237661,41.77,80736.9,0.5,0.01449,1e-05,2.77872]
[1778469238961,41.76,80725.07,0.5,0.01435,1e-05,2.75539]
[1778469243133,41.76,80693.23,0.5,0.01398,1e-05,2.69279]
[1778469244316,41.76,80668.92,0.5,0.01371,1e-05,2.64668]
[1778469245167,41.76,80643.15,0.5,0.01343,1e-05,2.59848]
[1778469245808,41.76,80643.15,0.5,0.01343,1e-05,2.59848]
[1778469248253,41.76,80665.9,0.5,0.01367,1e-05,2.64074]
[1778469250607,41.76,80662.29,0.5,0.01363,1e-05,2.63365]
[1778469252216,41.76,80639.88,0.5,0.01339,1e-05,2.5916]
[1778469257251,41.76,80634.43,0.5,0.01333,1e-05,2.58135]
[1778469262286,41.76,80631.99,0.5,0.0133,1e-05,2.57679]
[1778469262888,41.76,80631.99,0.5,0.0133,1e-05,2.57679]
[1778469263012,41.76,80631.99,0.5,0.0133,1e-05,2.57679]
[1778469264151,41.76,80625.75,0.5,0.01323,1e-05,2.56529]
[1778469264787,41.76,80625.75,0.5,0.01323,1e-05,2.56529]
[1778469264668,41.76,80650.67,0.5,0.0135,1e-05,2.61143]
[1778469265595,41.76,80677.45,0.5,0.0138,1e-05,2.66166]
[1778469269335,41.75,80698.53,0.5,0.01403,1e-05,2.70103]
[1778469272880,41.75,80716.24,0.5,0.01422,1e-05,2.73257]
[1778469278398,41.75,80721.51,0.5,0.01427,1e-05,2.74094]
[1778469283433,41.74,80704.75,0.5,0.01407,1e-05,2.70725]
[1778469288468,41.74,80701.88,0.5,0.01403,1e-05,2.70057]
[1778469289072,41.74,80701.88,0.5,0.01403,1e-05,2.70057]
[1778469291961,41.74,80696.44,0.5,0.01396,1e-05,2.68948]
[1778469292137,41.74,80696.44,0.5,0.01396,1e-05,2.68948]
[1778469292890,41.74,80685.13,0.5,0.01383,1e-05,2.66776]
[1778469292920,41.74,80685.13,0.5,0.01383,1e-05,2.66776]
[1778469292934,41.74,80685.13,0.5,0.01383,1e-05,2.66776]
[1778469293139,41.74,80685.13,0.5,0.01383,1e-05,2.66776]
[1778469293428,41.74,80685.13,0.5,0.01383,1e-05,2.66776]
[1778469293515,41.73,80633.89,0.5,0.01327,1e-05,2.57179]
[1778469293971,41.73,80633.89,0.5,0.01327,1e-05,2.57179]
[1778469294708,41.73,80604.51,0.5,0.01296,1e-05,2.51811]
[1778469294831,41.73,80604.51,0.5,0.01296,1e-05,2.51811]
[1778469295536,41.73,80604.51,0.5,0.01296,1e-05,2.51811]
[1778469301156,41.74,80606.09,0.5,0.01298,1e-05,2.52159]
[1778469303591,41.74,80563.89,0.5,0.01254,1e-05,2.44617]
[1778469304104,41.74,80563.89,0.5,0.01254,1e-05,2.44617]
[1778469304504,41.74,80563.89,0.5,0.01254,1e-05,2.44617]
[1778469305786,41.75,80584.0,0.5,0.01276,1e-05,2.48516]
[1778469311652,41.76,80597.25,0.5,0.01292,1e-05,2.51166]
[1778469314673,41.76,80616.45,0.5,0.01312,1e-05,2.5469]
[1778469319715,41.76,80628.68,0.5,0.01326,1e-05,2.56949]
[1778469324642,41.76,80638.14,0.5,0.01336,1e-05,2.58688]
[1778469329779,41.76,80647.29,0.5,0.01346,1e-05,2.60348]
[1778469334814,41.76,80644.15,0.5,0.01341,1e-05,2.59572]
[1778469339429,41.76,80652.32,0.5,0.0135,1e-05,2.61065]
[1778469339849,41.76,80629.24,0.5,0.01325,1e-05,2.5679]
[1778469340025,41.76,80629.24,0.5,0.01325,1e-05,2.5679]
[1778469340856,41.76,80609.01,0.5,0.01303,1e-05,2.5308]
[1778469345891,41.76,80625.41,0.5,0.01321,1e-05,2.56104]
[1778469351007,41.76,80639.64,0.5,0.01336,1e-05,2.58722]
[1778469354373,41.76,80634.35,0.5,0.0133,1e-05,2.57735]
[1778469359991,41.76,80628.04,0.5,0.01324,1e-05,2.56571]
[1778469364025,41.76,80631.8,0.5,0.01328,1e-05,2.57263]
[1778469364044,41.76,80631.8,0.5,0.01328,1e-05,2.57263]
[1778469364231,41.76,80631.8,0.5,0.01328,1e-05,2.57263]
[1778469367045,41.75,80675.57,0.5,0.01376,1e-05,2.65396]
[1778469370999,41.75,80690.65,0.5,0.01392,1e-05,2.68203]
[1778469374534,41.75,80685.21,0.5,0.01386,1e-05,2.67128]
[1778469376793,41.75,80692.44,0.5,0.01394,1e-05,2.68447]
[1778469382897,41.75,80678.71,0.5,0.01377,1e-05,2.65726]
[1778469390416,41.74,80677.9,0.5,0.01376,1e-05,2.65464]
[1778469396586,41.74,80692.12,0.5,0.0139,1e-05,2.67889]
[1778469397101,41.74,80692.43,0.5,0.01391,1e-05,2.6793]
[1778469397105,41.74,80692.43,0.5,0.01391,1e-05,2.6793]
[1778469397757,41.74,80692.43,0.5,0.01391,1e-05,2.6793]
[1778469397852,41.74,80662.43,0.5,0.01357,1e-05,2.62249]
[1778469398466,41.74,80662.43,0.5,0.01357,1e-05,2.62249]
[1778469403790,41.74,80661.36,0.5,0.01356,1e-05,2.62019]
[1778469407705,41.74,80672.1,0.5,0.01367,1e-05,2.64004]
[1778469413373,41.73,80672.69,0.5,0.01368,1e-05,2.64031]
[1778469418408,41.73,80678.14,0.5,0.01373,1e-05,2.64997]
[1778469423443,41.73,80686.75,0.5,0.01382,1e-05,2.66549]
[1778469428478,41.73,80685.68,0.5,0.01381,1e-05,2.66268]
[1778469433513,41.72,80676.41,0.5,0.0137,1e-05,2.64439]
[1778469438548,41.72,80670.16,0.5,0.01363,1e-05,2.63206]
[1778469443583,41.72,80677.67,0.5,0.01371,1e-05,2.64564]
[1778469448618,41.72,80684.7,0.5,0.01378,1e-05,2.65819]
[1778469453653,41.72,80685.54,0.5,0.01378,1e-05,2.65734]
[1778469458688,41.71,80685.27,0.5,0.01377,1e-05,2.65616]
[1778469463723,41.71,80688.98,0.5,0.01381,1e-05,2.66247]
[1778469468768,41.71,80697.34,0.5,0.0139,1e-05,2.67752]
[1778469473876,41.71,80696.17,0.5,0.01388,1e-05,2.67456]
[1778469473952,41.71,80660.99,0.5,0.01349,1e-05,2.60812]
[1778469475592,41.71,80646.77,0.5,0.01333,1e-05,2.58153]
[1778469480855,41.71,80640.02,0.5,0.01326,1e-05,2.569]
[1778469485890,41.71,80651.46,0.5,0.01338,1e-05,2.59012]
[1778469490925,41.7,80663.21,0.5,0.01351,1e-05,2.61172]
[1778469491970,41.7,80663.21,0.5,0.01351,1e-05,2.61172]
[1778469498943,41.7,80683.35,0.5,0.01373,1e-05,2.64881]
[1778469500020,41.7,80681.8,0.5,0.01371,1e-05,2.64589]
[1778469502132,41.7,80667.51,0.5,0.01355,1e-05,2.61862]
[1778469502532,41.7,80667.51,0.5,0.01355,1e-05,2.61862]
[1778469503064,41.7,80632.62,0.5,0.01317,1e-05,2.55435]
[1778469509064,41.7,80640.06,0.5,0.01325,1e-05,2.56808]
[1778469513190,41.7,80640.34,0.5,0.01325,1e-05,2.56691]
[1778469515654,41.7,80640.05,0.5,0.01324,1e-05,2.56636]
[1778469521149,41.7,80636.22,0.5,0.0132,1e-05,2.55931]
[1778469522094,41.7,80636.22,0.5,0.0132,1e-05,2.55931]
[1778469525703,41.7,80634.02,0.5,0.01318,1e-05,2.55528]
[1778469525785,41.7,80634.02,0.5,0.01318,1e-05,2.55528]
[1778469531219,41.7,80637.25,0.5,0.01321,1e-05,2.56121]
[1778469536254,41.7,80652.31,0.5,0.01337,1e-05,2.58887]
[1778469539278,41.7,80672.49,0.5,0.0136,1e-05,2.62626]
[1778469542300,41.7,80651.2,0.5,0.01336,1e-05,2.58625]
[1778469545917,41.7,80650.2,0.5,0.01335,1e-05,2.58431]
[1778469546321,41.7,80651.4,0.5,0.01336,1e-05,2.58643]
[1778469548773,41.7,80662.65,0.5,0.01348,1e-05,2.60729]
[1778469554866,41.7,80653.47,0.5,0.01338,1e-05,2.58982]
[1778469560427,41.7,80662.77,0.5,0.01348,1e-05,2.60668]
[1778469562500,41.7,80663.16,0.5,0.01348,1e-05,2.60732]
[1778469563352,41.7,80645.84,0.5,0.01329,1e-05,2.57509]
[1778469564787,41.7,80634.99,0.5,0.01318,1e-05,2.55508]
[1778469566912,41.7,80638.31,0.5,0.01321,1e-05,2.5612]
[1778469571788,41.7,80648.29,0.5,0.01332,1e-05,2.57955]
[1778469572802,41.7,80652.13,0.5,0.01335,1e-05,2.58494]
[1778469578553,41.69,80662.77,0.5,0.01347,1e-05,2.60432]
[1778469583588,41.69,80655.55,0.5,0.01339,1e-05,2.5906]
[1778469588623,41.69,80654.92,0.5,0.01338,1e-05,2.58919]
[1778469593658,41.69,80653.88,0.5,0.01337,1e-05,2.58706]
[1778469598693,41.69,80653.77,0.5,0.01336,1e-05,2.58664]
[1778469601714,41.69,80625.47,0.5,0.01306,1e-05,2.53454]
[1778469602473,41.69,80625.47,0.5,0.01306,1e-05,2.53454]
[1778469603378,41.69,80625.95,0.5,0.01306,1e-05,2.53546]
[1778469604960,41.69,80629.27,0.5,0.0131,1e-05,2.54158]
[1778469608702,41.69,80622.72,0.5,0.01303,1e-05,2.52981]
[1778469608809,41.69,80622.72,0.5,0.01303,1e-05,2.52981]
[1778469608996,41.69,80622.72,0.5,0.01303,1e-05,2.52981]
[1778469612199,41.69,80606.59,0.5,0.01286,1e-05,2.50097]
[1778469617828,41.7,80606.19,0.5,0.01286,1e-05,2.50101]
[1778469622865,41.7,80609.14,0.5,0.0129,1e-05,2.50686]
[1778469627902,41.7,80614.02,0.5,0.01295,1e-05,2.51623]
[1778469630049,41.7,80613.93,0.5,0.01295,1e-05,2.51616]
[1778469630897,41.7,80614.57,0.5,0.01296,1e-05,2.51742]
[1778469635956,41.7,80601.72,0.5,0.01282,1e-05,2.49323]
[1778469640993,41.7,80604.99,0.5,0.01286,1e-05,2.49979]
[1778469646029,41.71,80602.34,0.5,0.01283,1e-05,2.49563]
[1778469650057,41.71,80626.04,0.5,0.01309,1e-05,2.53906]
[1778469655092,41.71,80630.97,0.5,0.01314,1e-05,2.54835]
[1778469659600,41.71,80631.22,0.5,0.01314,1e-05,2.54896]
[1778469665162,41.71,80618.49,0.5,0.01301,1e-05,2.52593]
[1778469670197,41.71,80610.71,0.5,0.01293,1e-05,2.51219]
[1778469675232,41.71,80605.48,0.5,0.01288,1e-05,2.50337]
[1778469676634,41.71,80605.48,0.5,0.01288,1e-05,2.50337]
[1778469682281,41.72,80598.08,0.5,0.0128,1e-05,2.49087]
[1778469687316,41.72,80583.16,0.5,0.01265,1e-05,2.46487]
[1778469692351,41.72,80577.15,0.5,0.01259,1e-05,2.45347]
[1778469697389,41.73,80561.7,0.5,0.01244,1e-05,2.42728]
[1778469702425,41.73,80560.24,0.5,0.01243,1e-05,2.42589]
[1778469707460,41.73,80564.57,0.5,0.01248,1e-05,2.43463]
[1778469712495,41.74,80578.69,0.5,0.01263,1e-05,2.46075]
[1778469717530,41.74,80585.9,0.5,0.01271,1e-05,2.47437]
[1778469722565,41.74,80597.03,0.5,0.01283,1e-05,2.49493]
[1778469727601,41.74,80589.71,0.5,0.01276,1e-05,2.48244]
[1778469729615,41.74,80566.37,0.5,0.01252,1e-05,2.441]
[1778469734650,41.75,80567.11,0.5,0.01253,1e-05,2.44346]
[1778469739685,41.75,80567.32,0.5,0.01254,1e-05,2.44481]
[1778469744720,41.75,80563.44,0.5,0.0125,1e-05,2.43894]
[1778469749755,41.76,80570.01,0.5,0.01258,1e-05,2.45152]
[1778469754790,41.76,80570.63,0.5,0.01258,1e-05,2.45181]
[1778469759825,41.76,80570.27,0.5,0.01258,1e-05,2.45206]
[1778469764861,41.77,80569.62,0.5,0.01258,1e-05,2.45185]
[1778469769896,41.77,80563.26,0.5,0.01252,1e-05,2.44149]
[1778469774931,41.77,80576.52,0.5,0.01266,1e-05,2.46591]
[1778469779966,41.77,80576.82,0.5,0.01267,1e-05,2.46719]
[1778469785011,41.78,80568.68,0.5,0.01259,1e-05,2.4535]
[1778469789030,41.78,80597.65,0.5,0.0129,1e-05,2.50597]
[1778469794065,41.78,80611.22,0.5,0.01304,1e-05,2.53082]
[1778469796827,41.78,80612.12,0.5,0.01305,1e-05,2.53256]
[1778469802121,41.78,80618.46,0.5,0.01312,1e-05,2.54432]
[1778469807156,41.78,80612.52,0.5,0.01306,1e-05,2.53371]
[1778469811095,41.78,80613.32,0.5,0.01307,1e-05,2.53533]
[1778469813708,41.78,80593.43,0.5,0.01285,1e-05,2.49785]
[1778469818873,41.78,80603.57,0.5,0.01296,1e-05,2.51674]
[1778469821994,41.79,80612.07,0.5,0.01305,1e-05,2.53244]
[1778469827302,41.79,80618.67,0.5,0.01313,1e-05,2.5448]
[1778469832337,41.79,80621.78,0.5,0.01316,1e-05,2.55067]
[1778469834280,41.79,80621.26,0.5,0.01316,1e-05,2.54974]
[1778469839386,41.79,80625.56,0.5,0.0132,1e-05,2.55779]
[1778469844883,41.79,80625.89,0.5,0.01321,1e-05,2.55844]
[1778469844967,41.79,80625.89,0.5,0.01321,1e-05,2.55844]
[1778469846607,41.79,80650.2,0.5,0.01347,1e-05,2.60338]
[1778469849459,41.79,80673.74,0.5,0.01373,1e-05,2.64712]
[1778469852193,41.79,80676.41,0.5,0.01376,1e-05,2.652]
[1778469853637,41.79,80676.2,0.5,0.01375,1e-05,2.65129]
[1778469855017,41.79,80675.96,0.5,0.01375,1e-05,2.65068]
[1778469857220,41.78,80673.47,0.5,0.01372,1e-05,2.64568]
[1778469862805,41.78,80680.09,0.5,0.01379,1e-05,2.65727]
[1778469868292,41.78,80674.96,0.5,0.01373,1e-05,2.64675]
[1778469869061,41.78,80677.7,0.5,0.01376,1e-05,2.65177]
[1778469870647,41.78,80671.86,0.5,0.01369,1e-05,2.64045]
[1778469876648,41.77,80661.57,0.5,0.01356,1e-05,2.61863]
[1778469881684,41.77,80664.29,0.5,0.01359,1e-05,2.62319]
[1778469886528,41.77,80668.33,0.5,0.01363,1e-05,2.6303]
[1778469891753,41.77,80665.69,0.5,0.0136,1e-05,2.62467]
[1778469896788,41.77,80664.37,0.5,0.01358,1e-05,2.62166]
[1778469901823,41.77,80663.81,0.5,0.01357,1e-05,2.62009]
[1778469903251,41.77,80663.81,0.5,0.01357,1e-05,2.62009]
[1778469906026,41.76,80666.56,0.5,0.0136,1e-05,2.62492]
[1778469907024,41.76,80666.67,0.5,0.0136,1e-05,2.62501]
[1778469907343,41.76,80666.67,0.5,0.0136,1e-05,2.62501]
[1778469909956,41.76,80649.25,0.5,0.01341,1e-05,2.59223]
[1778469909977,41.76,80649.25,0.5,0.01341,1e-05,2.59223]
[1778469911993,41.76,80630.8,0.5,0.01321,1e-05,2.55812]
[1778469913982,41.76,80632.23,0.5,0.01322,1e-05,2.56075]
[1778469919959,41.76,80634.7,0.5,0.01325,1e-05,2.5653]
[1778469924994,41.76,80633.47,0.5,0.01323,1e-05,2.56303]
[1778469930030,41.76,80636.4,0.5,0.01327,1e-05,2.5684]
[1778469935066,41.76,80641.95,0.5,0.01332,1e-05,2.57688]
[1778469936305,41.76,80641.95,0.5,0.01332,1e-05,2.57688]
[1778469936312,41.76,80641.95,0.5,0.01332,1e-05,2.57688]
[1778469937649,41.76,80641.3,0.5,0.01331,1e-05,2.57562]
[1778469943122,41.76,80640.42,0.5,0.0133,1e-05,2.57383]
[1778469948158,41.76,80643.79,0.5,0.01333,1e-05,2.57988]
[1778469953193,41.76,80631.18,0.5,0.0132,1e-05,2.5566]
[1778469958228,41.76,80636.63,0.5,0.01326,1e-05,2.56651]
[1778469963263,41.76,80636.92,0.5,0.01326,1e-05,2.56691]
[1778469965805,41.76,80636.02,0.5,0.01325,1e-05,2.56519]
[1778469971323,41.76,80636.82,0.5,0.01326,1e-05,2.56647]
[1778469976358,41.76,80642.94,0.5,0.01332,1e-05,2.5775]
[1778469981395,41.76,80642.71,0.5,0.01332,1e-05,2.57679]
[1778469982840,41.76,80638.99,0.5,0.01328,1e-05,2.56988]
[1778469986039,41.76,80638.59,0.5,0.01327,1e-05,2.569]
[1778469986073,41.76,80638.59,0.5,0.01327,1e-05,2.569]
[1778469986479,41.76,80638.59,0.5,0.01327,1e-05,2.569]
[1778469986447,41.76,80576.74,0.5,0.01261,1e-05,2.457]
[1778469986830,41.76,80576.74,0.5,0.01261,1e-05,2.457]
[1778469987334,41.76,80576.74,0.5,0.01261,1e-05,2.457]
[1778469987674,41.76,80561.53,0.5,0.01246,1e-05,2.43002]
[1778469988408,41.76,80561.53,0.5,0.01246,1e-05,2.43002]
[1778469993494,41.76,80556.33,0.5,0.0124,1e-05,2.4204]
[1778469993935,41.76,80556.33,0.5,0.0124,1e-05,2.4204]
[1778469993967,41.76,80556.33,0.5,0.0124,1e-05,2.4204]
[1778469995125,41.76,80556.13,0.5,0.0124,1e-05,2.42025]
[1778470000544,41.77,80552.34,0.5,0.01237,1e-05,2.41491]
[1778470005579,41.77,80547.13,0.5,0.01233,1e-05,2.40715]
[1778470010619,41.77,80545.46,0.5,0.01232,1e-05,2.4054]
[1778470015652,41.78,80553.58,0.5,0.01241,1e-05,2.42082]
[1778470020687,41.78,80562.17,0.5,0.0125,1e-05,2.43693]
[1778470025722,41.79,80559.02,0.5,0.01247,1e-05,2.43237]
[1778470030761,41.79,80566.67,0.5,0.01256,1e-05,2.44683]
[1778470035796,41.79,80580.72,0.5,0.01271,1e-05,2.47255]
[1778470040832,41.79,80585.93,0.5,0.01277,1e-05,2.48245]
[1778470045866,41.79,80575.46,0.5,0.01266,1e-05,2.46433]
[1778470050902,41.8,80570.54,0.5,0.01261,1e-05,2.45637]
[1778470055937,41.8,80560.78,0.5,0.01251,1e-05,2.43838]
[1778470060972,41.8,80572.56,0.5,0.01264,1e-05,2.46013]
[1778470066007,41.81,80570.22,0.5,0.01262,1e-05,2.45672]
[1778470071088,41.81,80571.26,0.5,0.01263,1e-05,2.45932]
[1778470076123,41.81,80569.82,0.5,0.01262,1e-05,2.45749]
[1778470081158,41.81,80569.96,0.5,0.01263,1e-05,2.45847]
[1778470086193,41.82,80572.03,0.5,0.01265,1e-05,2.46287]
[1778470088589,41.82,80575.21,0.5,0.01269,1e-05,2.46867]
[1778470091985,41.82,80574.42,0.5,0.01268,1e-05,2.46778]
[1778470094750,41.82,80575.31,0.5,0.01269,1e-05,2.46975]
[1778470096840,41.82,80581.36,0.5,0.01276,1e-05,2.4808]
[1778470102308,41.82,80593.37,0.5,0.01289,1e-05,2.50294]
[1778470107343,41.82,80579.7,0.5,0.01275,1e-05,2.47886]
[1778470112378,41.83,80579.06,0.5,0.01274,1e-05,2.47665]
[1778470117413,41.83,80586.53,0.5,0.01282,1e-05,2.49059]
[1778470122448,41.83,80587.62,0.5,0.01283,1e-05,2.49303]
[1778470127485,41.83,80588.75,0.5,0.01285,1e-05,2.49555]
[1778470132520,41.83,80583.26,0.5,0.01279,1e-05,2.48618]
[1778470137556,41.83,80573.85,0.5,0.0127,1e-05,2.46992]
[1778470142598,41.84,80575.05,0.5,0.01271,1e-05,2.47274]
[1778470147633,41.84,80578.38,0.5,0.01275,1e-05,2.47935]
[1778470152668,41.84,80581.08,0.5,0.01278,1e-05,2.48478]
[1778470157703,41.84,80586.61,0.5,0.01285,1e-05,2.49526]
[1778470163518,41.84,80588.52,0.5,0.01287,1e-05,2.49908]
[1778470164162,41.84,80592.87,0.5,0.01291,1e-05,2.5071]
[1778470169787,41.85,80598.62,0.5,0.01298,1e-05,2.51797]
[1778470174822,41.85,80597.18,0.5,0.01296,1e-05,2.51403]
[1778470179857,41.85,80598.0,0.5,0.01297,1e-05,2.51585]
[1778470184892,41.85,80595.88,0.5,0.01295,1e-05,2.51236]
[1778470189927,41.85,80596.16,0.5,0.01295,1e-05,2.51325]
[1778470194962,41.85,80585.8,0.5,0.01285,1e-05,2.49503]
[1778470201004,41.85,80585.42,0.5,0.01285,1e-05,2.49498]
[1778470206039,41.86,80586.89,0.5,0.01286,1e-05,2.49814]
[1778470211076,41.86,80567.01,0.5,0.01266,1e-05,2.46321]
[1778470216109,41.86,80558.37,0.5,0.01258,1e-05,2.44868]
[1778470221144,41.86,80559.89,0.5,0.0126,1e-05,2.45223]
[1778470226179,41.87,80572.28,0.5,0.01273,1e-05,2.47502]
[1778470231214,41.87,80581.76,0.5,0.01282,1e-05,2.49096]
[1778470236252,41.87,80587.58,0.5,0.01289,1e-05,2.50189]
[1778470241287,41.87,80596.05,0.5,0.01298,1e-05,2.5175]
[1778470246322,41.87,80590.76,0.5,0.01293,1e-05,2.50825]
[1778470251357,41.87,80595.15,0.5,0.01297,1e-05,2.51654]
[1778470256392,41.87,80598.54,0.5,0.01301,1e-05,2.523]
[1778470257600,41.87,80598.54,0.5,0.01301,1e-05,2.523]
[1778470262834,41.87,80609.86,0.5,0.01313,1e-05,2.54375]
[1778470265139,41.87,80610.56,0.5,0.01314,1e-05,2.54509]
[1778470265401,41.87,80610.56,0.5,0.01314,1e-05,2.54509]
[1778470268924,41.87,80618.98,0.5,0.01323,1e-05,2.56053]
[1778470270023,41.87,80619.13,0.5,0.01323,1e-05,2.5608]
[1778470272767,41.87,80624.11,0.5,0.01329,1e-05,2.56992]
[1778470273005,41.87,80623.88,0.5,0.01328,1e-05,2.56949]
[1778470275526,41.87,80589.91,0.5,0.01292,1e-05,2.50772]
[1778470280560,41.88,80589.91,0.5,0.01292,1e-05,2.50819]
[1778470282858,41.88,80602.68,0.5,0.01306,1e-05,2.53147]
[1778470283454,41.88,80602.68,0.5,0.01306,1e-05,2.53147]
[1778470283752,41.88,80602.68,0.5,0.01306,1e-05,2.53147]
[1778470285373,41.88,80598.51,0.5,0.01302,1e-05,2.524]
[1778470290633,41.88,80596.45,0.5,0.013,1e-05,2.52069]
[1778470295668,41.88,80595.98,0.5,0.01299,1e-05,2.51856]
[1778470300703,41.88,80598.66,0.5,0.01302,1e-05,2.5238]
[1778470305738,41.88,80603.3,0.5,0.01307,1e-05,2.53254]
[1778470310774,41.88,80606.97,0.5,0.01311,1e-05,2.53948]
[1778470315809,41.88,80610.96,0.5,0.01315,1e-05,2.54694]
[1778470316522,41.88,80610.96,0.5,0.01315,1e-05,2.54694]
[1778470317214,41.88,80611.18,0.5,0.01316,1e-05,2.54737]
[1778470320150,41.88,80612.13,0.5,0.01317,1e-05,2.54918]
[1778470320692,41.88,80612.13,0.5,0.01317,1e-05,2.54918]
[1778470323928,41.88,80612.15,0.5,0.01317,1e-05,2.54932]
[1778470323963,41.88,80612.15,0.5,0.01317,1e-05,2.54932]
[1778470329909,41.88,80608.02,0.5,0.01312,1e-05,2.54196]
[1778470334945,41.89,80610.53,0.5,0.01315,1e-05,2.54669]
[1778470339980,41.89,80611.49,0.5,0.01316,1e-05,2.5486]
[1778470345017,41.89,80611.43,0.5,0.01316,1e-05,2.54863]
[1778470346781,41.89,80611.43,0.5,0.01316,1e-05,2.54863]
[1778470347599,41.89,80616.49,0.5,0.01322,1e-05,2.55791]
[1778470349622,41.89,80610.93,0.5,0.01316,1e-05,2.54778]
[1778470349657,41.89,80610.93,0.5,0.01316,1e-05,2.54778]
[1778470352658,41.89,80611.07,0.5,0.01315,1e-05,2.54644]
[1778470354014,41.89,80607.7,0.5,0.01312,1e-05,2.54034]
[1778470360124,41.89,80603.17,0.5,0.01307,1e-05,2.5324]
[1778470365159,41.89,80602.46,0.5,0.01306,1e-05,2.53134]
[1778470370194,41.89,80606.37,0.5,0.01311,1e-05,2.53865]
[1778470375229,41.89,80608.76,0.5,0.01313,1e-05,2.54315]
[1778470378834,41.89,80612.73,0.5,0.01318,1e-05,2.55044]
[1778470379962,41.89,80621.2,0.5,0.01327,1e-05,2.56595]
[1778470380377,41.89,80621.2,0.5,0.01327,1e-05,2.56595]
[1778470380561,41.89,80621.2,0.5,0.01327,1e-05,2.56595]
[1778470381349,41.89,80621.95,0.5,0.01328,1e-05,2.56731]
[1778470381995,41.89,80634.78,0.5,0.01341,1e-05,2.59094]
[1778470384330,41.89,80635.27,0.5,0.01342,1e-05,2.59172]
[1778470390335,41.89,80629.76,0.5,0.01336,1e-05,2.58113]
[1778470392065,41.89,80630.28,0.5,0.01336,1e-05,2.58204]
[1778470397326,41.89,80639.95,0.5,0.01347,1e-05,2.59963]
[1778470402420,41.88,80648.16,0.5,0.01355,1e-05,2.61427]
[1778470407303,41.88,80648.89,0.5,0.01356,1e-05,2.61516]
[1778470412490,41.88,80649.72,0.5,0.01355,1e-05,2.61427]
[1778470417525,41.88,80646.49,0.5,0.01351,1e-05,2.60769]
[1778470421842,41.88,80649.45,0.5,0.01354,1e-05,2.61285]
[1778470427595,41.88,80629.32,0.5,0.01332,1e-05,2.57502]
[1778470428602,41.88,80602.12,0.5,0.01303,1e-05,2.52526]
[1778470431623,41.88,80571.28,0.5,0.01271,1e-05,2.47003]
[1778470436658,41.88,80577.12,0.5,0.01277,1e-05,2.4811]
[1778470441697,41.88,80584.86,0.5,0.01285,1e-05,2.49547]
[1778470446734,41.88,80576.83,0.5,0.01277,1e-05,2.4816]
[1778470451769,41.88,80584.45,0.5,0.01286,1e-05,2.49585]
[1778470456812,41.89,80578.64,0.5,0.0128,1e-05,2.48592]
[1778470461847,41.89,80584.29,0.5,0.01286,1e-05,2.49659]
[1778470466882,41.89,80594.24,0.5,0.01297,1e-05,2.51493]
[1778470471917,41.89,80584.62,0.5,0.01286,1e-05,2.49631]
[1778470476952,41.89,80584.91,0.5,0.01287,1e-05,2.49731]
[1778470481987,41.89,80586.22,0.5,0.01288,1e-05,2.50013]
[1778470487026,41.9,80585.98,0.5,0.01288,1e-05,2.50015]
[1778470492062,41.9,80578.47,0.5,0.01281,1e-05,2.48724]
[1778470494076,41.9,80554.04,0.5,0.01256,1e-05,2.44389]
[1778470498344,41.9,80546.98,0.5,0.01249,1e-05,2.43234]
[1778470503713,41.9,80545.0,0.5,0.01247,1e-05,2.42973]
[1778470509203,41.91,80555.28,0.5,0.01259,1e-05,2.44921]
[1778470514238,41.91,80554.57,0.5,0.01259,1e-05,2.44889]
[1778470519273,41.91,80562.15,0.5,0.01267,1e-05,2.46327]
[1778470524311,41.92,80575.5,0.5,0.01281,1e-05,2.48792]
[1778470529346,41.92,80579.82,0.5,0.01286,1e-05,2.49625]
[1778470535033,41.92,80571.71,0.5,0.01277,1e-05,2.48053]
[1778470540423,41.92,80571.71,0.5,0.01278,1e-05,2.48153]
[1778470545458,41.93,80570.68,0.5,0.01277,1e-05,2.48038]
[1778470550493,41.93,80572.55,0.5,0.01279,1e-05,2.4844]
[1778470555528,41.93,80563.57,0.5,0.01271,1e-05,2.46913]
[1778470560563,41.93,80557.2,0.5,0.01264,1e-05,2.45858]
[1778470565598,41.94,80557.48,0.5,0.01265,1e-05,2.45997]
[1778470570633,41.94,80564.94,0.5,0.01273,1e-05,2.47405]
[1778470575668,41.94,80549.1,0.5,0.01258,1e-05,2.44678]
[1778470580703,41.95,80549.33,0.5,0.01258,1e-05,2.4482]
[1778470585738,41.95,80545.47,0.5,0.01255,1e-05,2.44239]
[1778470590773,41.95,80539.39,0.5,0.01249,1e-05,2.43278]
[1778470595814,41.96,80530.6,0.5,0.0124,1e-05,2.41691]
[1778470600845,41.96,80528.35,0.5,0.01239,1e-05,2.41439]
[1778470605880,41.97,80519.3,0.5,0.0123,1e-05,2.39991]
[1778470610916,41.97,80526.81,0.5,0.01239,1e-05,2.41436]
[1778470615960,41.97,80511.72,0.5,0.01224,1e-05,2.38943]
[1778470620995,41.98,80524.66,0.5,0.01238,1e-05,2.41337]
[1778470626036,41.98,80516.57,0.5,0.01231,1e-05,2.40049]
[1778470631077,41.99,80517.91,0.5,0.01233,1e-05,2.40417]
[1778470636112,41.99,80520.59,0.5,0.01236,1e-05,2.41012]
[1778470641148,42.0,80524.19,0.5,0.01241,1e-05,2.41761]
[1778470646184,42.0,80517.45,0.5,0.01235,1e-05,2.40704]
[1778470651219,42.0,80518.3,0.5,0.01235,1e-05,2.40815]
[1778470656254,42.01,80514.01,0.5,0.01232,1e-05,2.40189]
[1778470661289,42.01,80515.8,0.5,0.01235,1e-05,2.40656]
[1778470666325,42.02,80517.31,0.5,0.01237,1e-05,2.41044]
[1778470671360,42.02,80517.64,0.5,0.01238,1e-05,2.41225]
[1778470676395,42.03,80529.04,0.5,0.0125,1e-05,2.43339]
[1778470679416,42.03,80551.04,0.5,0.01273,1e-05,2.47284]
[1778470680383,42.03,80551.04,0.5,0.01273,1e-05,2.47284]
[1778470680481,42.03,80551.04,0.5,0.01273,1e-05,2.47284]
[1778470690168,42.03,80549.4,0.5,0.01272,1e-05,2.4711]
[1778470695528,42.04,80568.62,0.5,0.01293,1e-05,2.50639]
[1778470700563,42.04,80568.97,0.5,0.01294,1e-05,2.50754]
[1778470705598,42.04,80568.06,0.5,0.01293,1e-05,2.50627]
[1778470710634,42.04,80584.87,0.5,0.01311,1e-05,2.53696]
[1778470715669,42.04,80595.13,0.5,0.01321,1e-05,2.55414]
[1778470719732,42.04,80597.57,0.5,0.01324,1e-05,2.55861]
[1778470725739,42.04,80599.27,0.5,0.01326,1e-05,2.56173]
[1778470730774,42.04,80604.57,0.5,0.01331,1e-05,2.57142]
[1778470735809,42.04,80603.6,0.5,0.0133,1e-05,2.56956]
[1778470740844,42.04,80600.86,0.5,0.01327,1e-05,2.5645]
[1778470741743,42.04,80600.86,0.5,0.01327,1e-05,2.5645]
[1778470742707,42.04,80596.64,0.5,0.01323,1e-05,2.55678]
[1778470742758,42.04,80596.64,0.5,0.01323,1e-05,2.55678]
[1778470747893,42.04,80594.66,0.5,0.01321,1e-05,2.55328]
[1778470752928,42.04,80599.23,0.5,0.01326,1e-05,2.56168]
[1778470756688,42.04,80600.37,0.5,0.01327,1e-05,2.56376]
[1778470760968,42.04,80607.74,0.5,0.01335,1e-05,2.57725]
[1778470766019,42.04,80610.36,0.5,0.01338,1e-05,2.58191]
[1778470771054,42.04,80605.49,0.5,0.01331,1e-05,2.5711]
[1778470773564,42.04,80596.12,0.5,0.01321,1e-05,2.55393]
[1778470779110,42.04,80586.42,0.5,0.01311,1e-05,2.53649]
[1778470784145,42.04,80590.2,0.5,0.01315,1e-05,2.54355]
[1778470786822,42.04,80590.54,0.5,0.01315,1e-05,2.54424]
[1778470788993,42.04,80590.38,0.5,0.01315,1e-05,2.54401]
[1778470794215,42.04,80598.4,0.5,0.01324,1e-05,2.55874]
[1778470799250,42.04,80599.87,0.5,0.01326,1e-05,2.56146]
[1778470799840,42.04,80599.87,0.5,0.01326,1e-05,2.56146]
[1778470805293,42.04,80603.74,0.5,0.0133,1e-05,2.56848]
[1778470810328,42.04,80603.63,0.5,0.0133,1e-05,2.56823]
[1778470815363,42.04,80602.52,0.5,0.01328,1e-05,2.56615]
[1778470820400,42.04,80599.92,0.5,0.01326,1e-05,2.56135]
[1778470825436,42.04,80599.92,0.5,0.01326,1e-05,2.56134]
[1778470830471,42.04,80601.16,0.5,0.01327,1e-05,2.56361]
[1778470835506,42.04,80614.2,0.5,0.0134,1e-05,2.58579]
[1778470840541,42.04,80625.31,0.5,0.01352,1e-05,2.60599]
[1778470845576,42.04,80636.06,0.5,0.01364,1e-05,2.62553]
[1778470850612,42.04,80640.98,0.5,0.01369,1e-05,2.63408]
[1778470855647,42.03,80642.34,0.5,0.0137,1e-05,2.63596]
[1778470860682,42.03,80660.0,0.5,0.01389,1e-05,2.66844]
[1778470865717,42.03,80660.8,0.5,0.01389,1e-05,2.66905]
[1778470870752,42.03,80660.88,0.5,0.01389,1e-05,2.66822]
[1778470875787,42.02,80663.74,0.5,0.01391,1e-05,2.67263]
[1778470881043,42.02,80663.39,0.5,0.01391,1e-05,2.67119]
[1778470886864,42.02,80651.72,0.5,0.01377,1e-05,2.64797]
[1778470891899,42.01,80649.89,0.5,0.01373,1e-05,2.64209]
[1778470896934,42.01,80650.62,0.5,0.01374,1e-05,2.64277]
[1778470901970,42.01,80652.88,0.5,0.01376,1e-05,2.64631]
[1778470904240,42.01,80652.79,0.5,0.01376,1e-05,2.646]
[1778470905967,42.01,80658.7,0.5,0.01382,1e-05,2.65682]
[1778470907583,42.01,80651.99,0.5,0.01374,1e-05,2.6439]
[1778470910774,42.01,80651.17,0.5,0.01373,1e-05,2.64196]
[1778470916073,42.0,80653.3,0.5,0.01375,1e-05,2.64515]
[1778470921108,42.0,80654.09,0.5,0.01376,1e-05,2.64596]
[1778470922040,42.0,80654.09,0.5,0.01376,1e-05,2.64596]
[1778470925591,42.0,80659.77,0.5,0.01382,1e-05,2.65608]
[1778470927051,42.0,80659.32,0.5,0.01381,1e-05,2.65507]
[1778470927826,42.0,80659.48,0.5,0.01381,1e-05,2.65522]
[1778470928623,42.0,80659.49,0.5,0.01381,1e-05,2.65508]
[1778470929261,42.0,80659.49,0.5,0.01381,1e-05,2.65508]
[1778470931991,42.0,80663.72,0.5,0.01386,1e-05,2.66257]
[1778470937220,41.99,80656.6,0.5,0.01377,1e-05,2.64823]
[1778470942255,41.99,80661.03,0.5,0.01381,1e-05,2.65583]
[1778470943003,41.99,80661.03,0.5,0.01381,1e-05,2.65583]
[1778470947300,41.99,80664.89,0.5,0.01385,1e-05,2.66247]
[1778470953339,41.98,80669.15,0.5,0.01389,1e-05,2.66756]
[1778470955011,41.98,80667.57,0.5,0.01387,1e-05,2.6644]
[1778470960389,41.98,80669.34,0.5,0.01388,1e-05,2.66668]
[1778470964175,41.98,80661.25,0.5,0.01379,1e-05,2.65089]
[1778470969451,41.98,80664.39,0.5,0.01382,1e-05,2.65587]
[1778470971274,41.98,80665.26,0.5,0.01382,1e-05,2.65734]
[1778470971281,41.98,80665.26,0.5,0.01382,1e-05,2.65734]
[1778470976500,41.97,80672.72,0.5,0.0139,1e-05,2.67034]
[1778470981535,41.97,80672.05,0.5,0.01389,1e-05,2.66811]
[1778470986570,41.97,80672.91,0.5,0.01389,1e-05,2.6688]
[1778470991605,41.96,80677.14,0.5,0.01393,1e-05,2.6757]
[1778470996640,41.96,80671.12,0.5,0.01386,1e-05,2.66334]
[1778470998598,41.96,80671.12,0.5,0.01386,1e-05,2.66334]
[1778470999986,41.96,80671.42,0.5,0.01386,1e-05,2.66354]
[1778471001911,41.96,80677.59,0.5,0.01393,1e-05,2.67485]
[1778471002845,41.96,80678.43,0.5,0.01394,1e-05,2.67625]
[1778471004934,41.95,80679.39,0.5,0.01394,1e-05,2.67767]
[1778471006555,41.95,80683.66,0.5,0.01399,1e-05,2.68558]
[1778471007328,41.95,80684.39,0.5,0.014,1e-05,2.68675]
[1778471007512,41.95,80684.39,0.5,0.014,1e-05,2.68675]
[1778471008005,41.95,80686.92,0.5,0.01403,1e-05,2.69135]
[1778471008859,41.95,80686.26,0.5,0.01402,1e-05,2.68986]
[1778471013477,41.95,80689.88,0.5,0.01404,1e-05,2.6941]
[1778471013505,41.95,80689.88,0.5,0.01404,1e-05,2.6941]
[1778471014827,41.95,80678.62,0.5,0.01391,1e-05,2.67225]
[1778471020808,41.94,80677.27,0.5,0.01389,1e-05,2.66833]
[1778471024741,41.94,80678.23,0.5,0.0139,1e-05,2.66956]
[1778471027316,41.94,80672.13,0.5,0.01383,1e-05,2.65765]
[1778471028949,41.94,80675.12,0.5,0.01386,1e-05,2.66293]
[1778471033251,41.94,80674.43,0.5,0.01385,1e-05,2.66089]
[1778471034719,41.94,80672.13,0.5,0.01382,1e-05,2.65619]
[1778471036994,41.93,80671.84,0.5,0.01381,1e-05,2.6553]
[1778471042964,41.93,80684.02,0.5,0.01394,1e-05,2.67714]
[1778471047999,41.93,80692.8,0.5,0.01404,1e-05,2.69274]
[1778471050320,41.93,80693.32,0.5,0.01404,1e-05,2.69349]
[1778471056057,41.92,80694.35,0.5,0.01404,1e-05,2.69374]
[1778471061092,41.92,80696.08,0.5,0.01405,1e-05,2.69582]
[1778471066127,41.91,80695.81,0.5,0.01404,1e-05,2.69407]
[1778471067428,41.91,80695.81,0.5,0.01404,1e-05,2.69407]
[1778471073176,41.91,80701.0,0.5,0.01408,1e-05,2.70052]
[1778471078211,41.9,80708.74,0.5,0.01416,1e-05,2.714]
[1778471083246,41.9,80708.1,0.5,0.01415,1e-05,2.71136]
[1778471084463,41.9,80708.1,0.5,0.01415,1e-05,2.71136]
[1778471090295,41.89,80708.24,0.5,0.01414,1e-05,2.70975]
[1778471095332,41.89,80714.85,0.5,0.0142,1e-05,2.7211]
[1778471096326,41.89,80714.85,0.5,0.0142,1e-05,2.7211]
[1778471101374,41.88,80708.77,0.5,0.01412,1e-05,2.7078]
[1778471107416,41.88,80708.58,0.5,0.01411,1e-05,2.70595]
[1778471112451,41.88,80708.26,0.5,0.0141,1e-05,2.70413]
[1778471114263,41.87,80707.76,0.5,0.0141,1e-05,2.70293]
[1778471117107,41.87,80707.39,0.5,0.01409,1e-05,2.70152]
[1778471118490,41.87,80707.35,0.5,0.01409,1e-05,2.70121]
[1778471119179,41.87,80708.51,0.5,0.0141,1e-05,2.7032]
[1778471124536,41.87,80709.04,0.5,0.01409,1e-05,2.70282]
[1778471127037,41.87,80708.0,0.5,0.01408,1e-05,2.70036]
[1778471132596,41.86,80693.49,0.5,0.0139,1e-05,2.66979]
[1778471137631,41.86,80680.38,0.5,0.01375,1e-05,2.64417]
[1778471142666,41.86,80684.45,0.5,0.01379,1e-05,2.65113]
[1778471147701,41.85,80688.54,0.5,0.01383,1e-05,2.65804]
[1778471150525,41.85,80693.21,0.5,0.01388,1e-05,2.66654]
[1778471150558,41.85,80693.21,0.5,0.01388,1e-05,2.66654]
[1778471155757,41.85,80698.41,0.5,0.01393,1e-05,2.67531]
[1778471159252,41.85,80700.07,0.5,0.01395,1e-05,2.67786]
[1778471161123,41.85,80699.71,0.5,0.01394,1e-05,2.67654]
[1778471170862,41.84,80724.17,0.5,0.0142,1e-05,2.72094]
[1778471175897,41.83,80728.41,0.5,0.01424,1e-05,2.72766]
[1778471180932,41.83,80730.91,0.5,0.01426,1e-05,2.73102]
[1778471185967,41.82,80734.24,0.5,0.01429,1e-05,2.73595]
[1778471191003,41.82,80731.43,0.5,0.01424,1e-05,2.72728]
[1778471195178,41.82,80733.35,0.5,0.01426,1e-05,2.73013]
[1778471201075,41.81,80742.97,0.5,0.01436,1e-05,2.7467]
[1778471206110,41.8,80743.81,0.5,0.01436,1e-05,2.74676]
[1778471211145,41.8,80746.3,0.5,0.01438,1e-05,2.75003]
[1778471212218,41.8,80746.3,0.5,0.01438,1e-05,2.75003]
[1778471218194,41.79,80754.76,0.5,0.01446,1e-05,2.76422]
[1778471223230,41.79,80738.96,0.5,0.01427,1e-05,2.73195]
[1778471228265,41.78,80740.51,0.5,0.01428,1e-05,2.73353]
[1778471229249,41.78,80740.51,0.5,0.01428,1e-05,2.73353]
[1778471234309,41.78,80741.34,0.5,0.01428,1e-05,2.73343]
[1778471239343,41.77,80739.82,0.5,0.01425,1e-05,2.7291]
[1778471244377,41.77,80740.05,0.5,0.01425,1e-05,2.72819]
[1778471249412,41.77,80737.83,0.5,0.01421,1e-05,2.72258]
[1778471254447,41.76,80732.91,0.5,0.01414,1e-05,2.71013]
[1778471259482,41.76,80727.96,0.5,0.01408,1e-05,2.6995]
[1778471263295,41.76,80728.11,0.5,0.01407,1e-05,2.69917]
[1778471268545,41.75,80721.87,0.5,0.014,1e-05,2.68604]
[1778471273580,41.75,80719.18,0.5,0.01396,1e-05,2.68003]
[1778471278616,41.75,80720.01,0.5,0.01396,1e-05,2.68076]
[1778471283651,41.74,80717.1,0.5,0.01393,1e-05,2.67435]
[1778471288688,41.74,80717.08,0.5,0.01392,1e-05,2.67348]
[1778471290863,41.74,80716.99,0.5,0.01392,1e-05,2.67314]
[1778471300773,41.74,80715.39,0.5,0.01389,1e-05,2.66825]
[1778471306814,41.73,80713.78,0.5,0.01387,1e-05,2.66425]
[1778471311849,41.73,80721.51,0.5,0.01394,1e-05,2.67641]
[1778471316884,41.73,80725.59,0.5,0.01398,1e-05,2.68329]
[1778471321919,41.72,80723.86,0.5,0.01396,1e-05,2.67908]
[1778471326954,41.72,80724.6,0.5,0.01396,1e-05,2.67961]
[1778471331989,41.72,80724.25,0.5,0.01395,1e-05,2.67806]
[1778471337024,41.71,80725.86,0.5,0.01396,1e-05,2.6801]
[1778471342059,41.71,80725.26,0.5,0.01395,1e-05,2.67807]
[1778471347094,41.71,80721.01,0.5,0.0139,1e-05,2.66916]
[1778471352129,41.71,80717.16,0.5,0.01385,1e-05,2.66109]
[1778471357164,41.71,80710.71,0.5,0.01377,1e-05,2.64824]
[1778471362199,41.7,80711.35,0.5,0.01378,1e-05,2.64886]
[1778471367234,41.7,80711.84,0.5,0.01378,1e-05,2.64919]
[1778471372269,41.7,80707.58,0.5,0.01372,1e-05,2.63886]
[1778471375438,41.7,80707.91,0.5,0.01372,1e-05,2.63927]
[1778471378139,41.7,80685.87,0.5,0.01347,1e-05,2.59772]
[1778471383648,41.7,80687.66,0.5,0.01349,1e-05,2.60084]
[1778471391406,41.7,80686.52,0.5,0.01348,1e-05,2.59823]
[1778471396441,41.7,80685.43,0.5,0.01346,1e-05,2.59592]
[1778471401476,41.69,80682.6,0.5,0.01343,1e-05,2.59035]
[1778471406511,41.69,80672.54,0.5,0.01332,1e-05,2.57153]
[1778471411546,41.69,80682.82,0.5,0.01343,1e-05,2.59038]
[1778471417588,41.69,80684.44,0.5,0.01345,1e-05,2.59307]
[1778471422623,41.69,80684.28,0.5,0.01344,1e-05,2.59249]
[1778471427658,41.69,80683.56,0.5,0.01343,1e-05,2.59087]
[1778471432698,41.69,80683.95,0.5,0.01343,1e-05,2.58963]
[1778471437733,41.69,80685.33,0.5,0.01344,1e-05,2.59194]
[1778471442768,41.69,80685.21,0.5,0.01344,1e-05,2.59144]
[1778471447804,41.69,80698.76,0.5,0.01359,1e-05,2.61642]
[1778471452387,41.68,80712.06,0.5,0.01373,1e-05,2.641]
[1778471457874,41.68,80711.28,0.5,0.01372,1e-05,2.63868]
[1778471462909,41.68,80715.85,0.5,0.01376,1e-05,2.64664]
[1778471467944,41.68,80715.3,0.5,0.01375,1e-05,2.64493]
[1778471472979,41.68,80715.06,0.5,0.01375,1e-05,2.64381]
[1778471478014,41.67,80713.67,0.5,0.01373,1e-05,2.64054]
[1778471485064,41.67,80716.62,0.5,0.01376,1e-05,2.64523]
[1778471490100,41.67,80719.83,0.5,0.01379,1e-05,2.65066]
[1778471495135,41.67,80715.07,0.5,0.01372,1e-05,2.63931]
[1778471500172,41.67,80713.52,0.5,0.0137,1e-05,2.63586]
[1778471506214,41.66,80698.34,0.5,0.01353,1e-05,2.60682]
[1778471509676,41.66,80695.24,0.5,0.0135,1e-05,2.60097]
[1778471515277,41.66,80687.38,0.5,0.01341,1e-05,2.58607]
[1778471520312,41.66,80686.26,0.5,0.01339,1e-05,2.58386]
[1778471525347,41.66,80682.16,0.5,0.01335,1e-05,2.57613]
[1778471530383,41.66,80684.24,0.5,0.01337,1e-05,2.57989]
[1778471535418,41.66,80690.29,0.5,0.01344,1e-05,2.5909]
[1778471540453,41.66,80689.85,0.5,0.01343,1e-05,2.5898]
[1778471545488,41.66,80693.23,0.5,0.01346,1e-05,2.59581]
[1778471551530,41.66,80695.03,0.5,0.01347,1e-05,2.59702]
[1778471556566,41.66,80710.1,0.5,0.01364,1e-05,2.62477]
[1778471558925,41.66,80709.63,0.5,0.01363,1e-05,2.62377]
[1778471564621,41.65,80712.53,0.5,0.01366,1e-05,2.62843]
[1778471569656,41.65,80717.34,0.5,0.01371,1e-05,2.6369]
[1778471574691,41.65,80714.26,0.5,0.01367,1e-05,2.6305]
[1778471579726,41.65,80715.81,0.5,0.01368,1e-05,2.63287]
[1778471584761,41.65,80715.98,0.5,0.01368,1e-05,2.63265]
[1778471589796,41.64,80716.5,0.5,0.01369,1e-05,2.63311]
[1778471594831,41.64,80719.62,0.5,0.01372,1e-05,2.63848]
[1778471596845,41.64,80741.17,0.5,0.01396,1e-05,2.67919]
[1778471601880,41.64,80740.73,0.5,0.01395,1e-05,2.67747]
[1778471606915,41.64,80740.59,0.5,0.01394,1e-05,2.67635]
[1778471611950,41.63,80743.22,0.5,0.01396,1e-05,2.67878]
[1778471616985,41.63,80746.86,0.5,0.01399,1e-05,2.68483]
[1778471622021,41.63,80748.94,0.5,0.01401,1e-05,2.68787]
[1778471627057,41.62,80739.09,0.5,0.01389,1e-05,2.66808]
[1778471632092,41.62,80733.18,0.5,0.01382,1e-05,2.65611]
[1778471637127,41.62,80734.91,0.5,0.01384,1e-05,2.6587]
[1778471642162,41.62,80735.2,0.5,0.01384,1e-05,2.65853]
[1778471647197,41.62,80721.88,0.5,0.01368,1e-05,2.63269]
[1778471652232,41.61,80719.69,0.5,0.01366,1e-05,2.62807]
[1778471657267,41.61,80720.06,0.5,0.01366,1e-05,2.62831]
[1778471662305,41.61,80723.28,0.5,0.01369,1e-05,2.63394]
[1778471667340,41.61,80721.95,0.5,0.01367,1e-05,2.63097]
[1778471673382,41.61,80722.58,0.5,0.01367,1e-05,2.62976]
[1778471678417,41.61,80723.64,0.5,0.01368,1e-05,2.63129]
[1778471683452,41.6,80722.18,0.5,0.01366,1e-05,2.62803]
[1778471688487,41.6,80725.51,0.5,0.01369,1e-05,2.63382]
[1778471693522,41.6,80726.29,0.5,0.0137,1e-05,2.63476]
[1778471698557,41.6,80722.59,0.5,0.01365,1e-05,2.62725]
[1778471703592,41.6,80720.66,0.5,0.01363,1e-05,2.62314]
[1778471709634,41.6,80720.64,0.5,0.01363,1e-05,2.62256]
[1778471714669,41.59,80720.79,0.5,0.01362,1e-05,2.62239]
[1778471719704,41.59,80718.09,0.5,0.01359,1e-05,2.61688]
[1778471724739,41.59,80723.7,0.5,0.01365,1e-05,2.62699]
[1778471729774,41.59,80725.75,0.5,0.01367,1e-05,2.63035]
[1778471734809,41.59,80723.99,0.5,0.01364,1e-05,2.62479]
[1778471739844,41.59,80722.83,0.5,0.01362,1e-05,2.62213]
[1778471744879,41.59,80723.83,0.5,0.01363,1e-05,2.62356]
[1778471750380,41.58,80722.45,0.5,0.01361,1e-05,2.62058]
[1778471751665,41.58,80722.56,0.5,0.01362,1e-05,2.62069]
[1778471756967,41.58,80723.72,0.5,0.01362,1e-05,2.62222]
[1778471762004,41.58,80722.35,0.5,0.01361,1e-05,2.61919]
[1778471767039,41.58,80723.59,0.5,0.01362,1e-05,2.62108]
[1778471772074,41.58,80725.25,0.5,0.01363,1e-05,2.62375]
[1778471777109,41.58,80724.59,0.5,0.01362,1e-05,2.62203]
[1778471782144,41.57,80728.51,0.5,0.01366,1e-05,2.62895]
[1778471787179,41.57,80731.1,0.5,0.01369,1e-05,2.6333]
[1778471792214,41.57,80731.02,0.5,0.01368,1e-05,2.63089]
[1778471800484,41.57,80729.03,0.5,0.01365,1e-05,2.62684]
[1778471810340,41.57,80730.05,0.5,0.01366,1e-05,2.6274]
[1778471815375,41.56,80731.75,0.5,0.01367,1e-05,2.63014]
[1778471821417,41.56,80732.15,0.5,0.01367,1e-05,2.63031]
[1778471826452,41.56,80725.8,0.5,0.0136,1e-05,2.6179]
[1778471831488,41.56,80725.47,0.5,0.01359,1e-05,2.61689]
[1778471837530,41.56,80725.49,0.5,0.01359,1e-05,2.61647]
[1778471845587,41.56,80720.65,0.5,0.01353,1e-05,2.60671]
[1778471852637,41.56,80718.36,0.5,0.0135,1e-05,2.60036]
[1778471857672,41.55,80713.75,0.5,0.01345,1e-05,2.5915]
[1778471862707,41.55,80713.64,0.5,0.01344,1e-05,2.59113]
[1778471867742,41.55,80705.44,0.5,0.01335,1e-05,2.57577]
[1778471872777,41.55,80701.48,0.5,0.01331,1e-05,2.56842]
[1778471877812,41.55,80705.96,0.5,0.01336,1e-05,2.57677]
[1778471882847,41.55,80702.97,0.5,0.01333,1e-05,2.5712]
[1778471887882,41.55,80705.65,0.5,0.01335,1e-05,2.57619]
[1778471892918,41.55,80704.91,0.5,0.01335,1e-05,2.57478]
[1778471902987,41.55,80704.76,0.5,0.01334,1e-05,2.57445]
[1778471908022,41.55,80702.3,0.5,0.01332,1e-05,2.56985]
[1778471913057,41.55,80701.2,0.5,0.0133,1e-05,2.56614]
[1778471919099,41.55,80701.06,0.5,0.0133,1e-05,2.56589]
[1778471924134,41.55,80701.85,0.5,0.0133,1e-05,2.56736]
[1778471929169,41.55,80701.85,0.5,0.0133,1e-05,2.56737]
[1778471934204,41.55,80701.85,0.5,0.0133,1e-05,2.56738]
[1778471939239,41.55,80701.42,0.5,0.0133,1e-05,2.56659]
[1778471945281,41.55,80703.75,0.5,0.01332,1e-05,2.57091]
[1778471951323,41.55,80707.61,0.5,0.01337,1e-05,2.57801]
[1778471957365,41.55,80708.15,0.5,0.01337,1e-05,2.57894]
[1778471962400,41.55,80722.1,0.5,0.01353,1e-05,2.6048]
[1778471967435,41.55,80726.58,0.5,0.01357,1e-05,2.61294]
[1778471972470,41.55,80726.91,0.5,0.01357,1e-05,2.61154]
[1778471977505,41.55,80723.77,0.5,0.01353,1e-05,2.60544]
[1778471982540,41.55,80724.8,0.5,0.01354,1e-05,2.60719]
[1778471987575,41.55,80724.79,0.5,0.01354,1e-05,2.607]
[1778471992610,41.55,80724.02,0.5,0.01353,1e-05,2.60539]
[1778471997645,41.55,80725.15,0.5,0.01354,1e-05,2.60735]
[1778472002680,41.55,80711.48,0.5,0.01339,1e-05,2.58165]
[1778472007715,41.55,80700.47,0.5,0.01327,1e-05,2.56131]
[1778472012750,41.55,80699.79,0.5,0.01326,1e-05,2.56035]
[1778472017785,41.55,80700.55,0.5,0.01327,1e-05,2.56196]
[1778472022820,41.55,80702.51,0.5,0.0133,1e-05,2.56572]
[1778472027855,41.55,80701.29,0.5,0.01328,1e-05,2.56356]
[1778472032890,41.55,80700.03,0.5,0.01326,1e-05,2.55966]
[1778472037930,41.55,80696.52,0.5,0.01322,1e-05,2.55331]
[1778472042965,41.55,80695.73,0.5,0.01322,1e-05,2.55203]
[1778472048001,41.55,80700.69,0.5,0.01327,1e-05,2.56133]
[1778472054043,41.55,80699.86,0.5,0.01326,1e-05,2.55991]
[1778472059079,41.55,80700.19,0.5,0.01327,1e-05,2.56061]
[1778472066127,41.55,80697.83,0.5,0.01324,1e-05,2.55637]
[1778472071163,41.55,80693.73,0.5,0.0132,1e-05,2.54893]
[1778472076197,41.55,80687.51,0.5,0.01313,1e-05,2.53774]
[1778472081232,41.56,80685.53,0.5,0.01311,1e-05,2.53435]
[1778472086267,41.56,80684.94,0.5,0.01311,1e-05,2.53353]
[1778472092309,41.56,80672.1,0.5,0.01296,1e-05,2.50869]
[1778472097344,41.56,80687.06,0.5,0.01313,1e-05,2.53637]
[1778472102379,41.56,80686.84,0.5,0.01313,1e-05,2.53619]
[1778472107414,41.56,80679.09,0.5,0.01304,1e-05,2.52221]
[1778472112449,41.56,80678.87,0.5,0.01304,1e-05,2.52214]
[1778472117484,41.56,80675.42,0.5,0.01301,1e-05,2.5162]
[1778472122519,41.56,80671.46,0.5,0.01297,1e-05,2.50938]
[1778472127554,41.56,80670.48,0.5,0.01296,1e-05,2.50802]
[1778472132589,41.57,80675.33,0.5,0.01301,1e-05,2.51726]
[1778472137624,41.57,80675.36,0.5,0.01302,1e-05,2.51765]
[1778472143666,41.57,80676.68,0.5,0.01303,1e-05,2.52045]
[1778472148702,41.57,80676.28,0.5,0.01303,1e-05,2.52003]
[1778472153737,41.57,80667.49,0.5,0.01293,1e-05,2.5027]
[1778472158772,41.57,80661.81,0.5,0.01287,1e-05,2.49287]
[1778472163876,41.57,80661.51,0.5,0.01287,1e-05,2.49276]
[1778472163943,41.57,80661.51,0.5,0.01287,1e-05,2.49276]
[1778472164828,41.57,80682.12,0.5,0.01309,1e-05,2.53054]
[1778472166844,41.57,80709.67,0.5,0.01339,1e-05,2.58159]
[1778472171879,41.57,80713.1,0.5,0.01343,1e-05,2.58783]
[1778472176914,41.57,80715.06,0.5,0.01345,1e-05,2.5912]
[1778472178139,41.57,80714.89,0.5,0.01345,1e-05,2.59084]
[1778472183963,41.57,80715.97,0.5,0.01346,1e-05,2.59259]
[1778472188998,41.57,80715.22,0.5,0.01345,1e-05,2.59097]
[1778472194034,41.57,80705.14,0.5,0.01334,1e-05,2.57208]
[1778472199069,41.57,80695.5,0.5,0.01323,1e-05,2.55428]
[1778472204104,41.57,80695.51,0.5,0.01323,1e-05,2.55443]
[1778472209139,41.57,80696.15,0.5,0.01324,1e-05,2.55571]
[1778472214174,41.57,80696.75,0.5,0.01324,1e-05,2.55523]
[1778472219209,41.57,80699.91,0.5,0.01328,1e-05,2.56113]
[1778472224244,41.57,80696.28,0.5,0.01324,1e-05,2.55448]
[1778472229279,41.57,80699.21,0.5,0.01327,1e-05,2.55995]
[1778472234314,41.57,80699.16,0.5,0.01327,1e-05,2.55989]
[1778472239349,41.57,80699.21,0.5,0.01327,1e-05,2.56001]
[1778472244384,41.57,80712.0,0.5,0.01341,1e-05,2.58367]
[1778472249419,41.57,80712.15,0.5,0.01341,1e-05,2.5838]
[1778472254454,41.57,80712.13,0.5,0.01341,1e-05,2.58363]
[1778472259489,41.57,80708.16,0.5,0.01336,1e-05,2.57617]
[1778472264524,41.57,80710.01,0.5,0.01338,1e-05,2.57956]
[1778472271574,41.57,80711.68,0.5,0.01339,1e-05,2.58089]
[1778472278623,41.57,80720.87,0.5,0.01349,1e-05,2.59797]
[1778472281009,41.57,80723.49,0.5,0.01352,1e-05,2.60284]
[1778472281773,41.57,80721.05,0.5,0.0135,1e-05,2.59823]
[1778472281841,41.57,80691.13,0.5,0.01317,1e-05,2.54266]
[1778472287172,41.57,80693.61,0.5,0.0132,1e-05,2.54748]
[1778472292848,41.57,80693.58,0.5,0.0132,1e-05,2.54765]
[1778472298767,41.57,80693.7,0.5,0.0132,1e-05,2.54814]
[1778472303802,41.57,80703.32,0.5,0.01331,1e-05,2.56608]
[1778472308837,41.57,80709.3,0.5,0.01337,1e-05,2.57717]
[1778472314879,41.57,80711.54,0.5,0.0134,1e-05,2.58127]
[1778472319914,41.57,80717.98,0.5,0.01347,1e-05,2.59318]
[1778472324950,41.57,80718.32,0.5,0.01347,1e-05,2.59365]
[1778472329985,41.57,80719.94,0.5,0.01349,1e-05,2.59654]
[1778472337034,41.57,80723.9,0.5,0.01352,1e-05,2.60201]
[1778472342070,41.57,80725.51,0.5,0.01354,1e-05,2.6048]
[1778472345811,41.57,80724.96,0.5,0.01353,1e-05,2.60365]
[1778472355161,41.57,80724.09,0.5,0.01352,1e-05,2.60166]
[1778472360196,41.57,80723.75,0.5,0.01351,1e-05,2.60086]
[1778472364277,41.57,80723.4,0.5,0.01351,1e-05,2.60012]
[1778472370266,41.57,80716.88,0.5,0.01344,1e-05,2.58788]
[1778472375301,41.57,80718.68,0.5,0.01346,1e-05,2.59121]
[1778472380336,41.57,80718.14,0.5,0.01345,1e-05,2.59016]
[1778472385371,41.57,80717.89,0.5,0.01345,1e-05,2.58965]
[1778472394435,41.57,80717.26,0.5,0.01343,1e-05,2.58671]
[1778472400477,41.57,80718.75,0.5,0.01345,1e-05,2.58947]
[1778472405512,41.57,80718.94,0.5,0.01345,1e-05,2.58979]
[1778472410920,41.57,80725.19,0.5,0.01352,1e-05,2.60145]
[1778472417608,41.57,80725.47,0.5,0.01352,1e-05,2.60175]
[1778472421864,41.57,80725.54,0.5,0.01352,1e-05,2.60182]
[1778472427678,41.57,80713.57,0.5,0.01339,1e-05,2.57942]
[1778472432713,41.57,80712.71,0.5,0.01338,1e-05,2.57786]
[1778472437748,41.57,80716.26,0.5,0.01342,1e-05,2.5845]
[1778472438324,41.57,80716.26,0.5,0.01342,1e-05,2.5845]
[1778472443790,41.57,80728.08,0.5,0.01355,1e-05,2.60659]
[1778472448829,41.57,80728.45,0.5,0.01355,1e-05,2.6071]
[1778472453864,41.56,80731.19,0.5,0.01357,1e-05,2.61033]
[1778472459906,41.56,80740.33,0.5,0.01367,1e-05,2.62716]
[1778472464948,41.56,80748.01,0.5,0.01376,1e-05,2.64125]
[1778472469983,41.56,80748.19,0.5,0.01375,1e-05,2.64114]
[1778472474774,41.56,80735.35,0.5,0.01361,1e-05,2.61654]
[1778472480054,41.56,80733.42,0.5,0.01359,1e-05,2.6126]
[1778472485089,41.56,80736.0,0.5,0.01361,1e-05,2.61719]
[1778472490130,41.56,80736.19,0.5,0.01361,1e-05,2.61725]
[1778472495165,41.56,80736.79,0.5,0.01362,1e-05,2.61808]
[1778472500200,41.55,80738.99,0.5,0.01364,1e-05,2.62192]
[1778472504922,41.55,80731.35,0.5,0.01355,1e-05,2.60727]
[1778472505139,41.55,80731.35,0.5,0.01355,1e-05,2.60727]
[1778472506011,41.55,80723.09,0.5,0.01346,1e-05,2.59175]
[1778472512286,41.55,80714.91,0.5,0.01336,1e-05,2.57477]
[1778472518328,41.55,80714.72,0.5,0.01336,1e-05,2.57451]
[1778472523365,41.55,80695.65,0.5,0.01315,1e-05,2.53932]
[1778472528400,41.56,80693.17,0.5,0.01313,1e-05,2.53515]
[1778472533435,41.56,80694.44,0.5,0.01315,1e-05,2.53787]
[1778472538477,41.56,80686.57,0.5,0.01306,1e-05,2.52377]
[1778472543506,41.56,80669.1,0.5,0.01288,1e-05,2.49252]
[1778472548541,41.56,80654.15,0.5,0.01273,1e-05,2.46633]
[1778472553576,41.57,80650.25,0.5,0.01269,1e-05,2.46032]
[1778472558611,41.57,80650.41,0.5,0.0127,1e-05,2.46161]
[1778472563646,41.57,80673.8,0.5,0.01295,1e-05,2.50478]
[1778472568683,41.57,80674.29,0.5,0.01296,1e-05,2.50631]
[1778472573717,41.58,80674.58,0.5,0.01296,1e-05,2.50581]
[1778472578752,41.58,80675.63,0.5,0.01297,1e-05,2.50838]
[1778472583787,41.58,80668.6,0.5,0.0129,1e-05,2.49623]
[1778472588825,41.58,80655.93,0.5,0.01277,1e-05,2.47404]
[1778472590839,41.58,80637.19,0.5,0.01258,1e-05,2.44083]
[1778472595875,41.59,80633.48,0.5,0.01255,1e-05,2.43543]
[1778472601917,41.59,80632.95,0.5,0.01255,1e-05,2.43595]
[1778472606952,41.6,80626.06,0.5,0.01249,1e-05,2.42495]
[1778472611987,41.6,80623.93,0.5,0.01247,1e-05,2.42247]
[1778472617022,41.61,80633.82,0.5,0.01258,1e-05,2.4413]
[1778472622058,41.61,80636.26,0.5,0.01261,1e-05,2.44672]
[1778472627093,41.61,80636.44,0.5,0.01262,1e-05,2.4481]
[1778472632128,41.62,80642.38,0.5,0.01268,1e-05,2.45811]
[1778472637163,41.62,80641.15,0.5,0.01267,1e-05,2.45688]
[1778472642199,41.62,80633.38,0.5,0.0126,1e-05,2.44403]
[1778472647234,41.63,80637.1,0.5,0.01264,1e-05,2.45173]
[1778472653276,41.63,80637.2,0.5,0.01265,1e-05,2.45314]
[1778472658315,41.63,80638.94,0.5,0.01268,1e-05,2.45725]
[1778472663352,41.64,80639.05,0.5,0.01268,1e-05,2.45842]
[1778472668388,41.64,80638.49,0.5,0.01268,1e-05,2.45838]
[1778472674432,41.64,80639.26,0.5,0.0127,1e-05,2.46091]
[1778472679466,41.65,80639.44,0.5,0.01271,1e-05,2.46235]
[1778472684502,41.65,80663.7,0.5,0.01297,1e-05,2.507]
[1778472690543,41.65,80665.16,0.5,0.01299,1e-05,2.51029]
[1778472696585,41.65,80667.53,0.5,0.01301,1e-05,2.51352]
[1778472701621,41.66,80681.29,0.5,0.01316,1e-05,2.53894]
[1778472706656,41.66,80665.37,0.5,0.01299,1e-05,2.51021]
[1778472711691,41.66,80665.1,0.5,0.01299,1e-05,2.51023]
[1778472716726,41.66,80672.34,0.5,0.01307,1e-05,2.52393]
[1778472721762,41.66,80675.0,0.5,0.0131,1e-05,2.52912]
[1778472726797,41.66,80671.42,0.5,0.01307,1e-05,2.52296]
[1778472731832,41.66,80672.32,0.5,0.01308,1e-05,2.52497]
[1778472736867,41.66,80671.98,0.5,0.01308,1e-05,2.52471]
[1778472741902,41.67,80671.21,0.5,0.01307,1e-05,2.52366]
[1778472746937,41.67,80672.63,0.5,0.01309,1e-05,2.5266]
[1778472751972,41.67,80673.06,0.5,0.01309,1e-05,2.52602]
[1778472757007,41.67,80664.64,0.5,0.013,1e-05,2.51099]
[1778472762042,41.67,80672.86,0.5,0.01309,1e-05,2.52644]
[1778472767077,41.67,80669.07,0.5,0.01305,1e-05,2.51986]
[1778472772113,41.67,80677.18,0.5,0.01314,1e-05,2.53505]
[1778472777147,41.67,80681.24,0.5,0.01318,1e-05,2.54268]
[1778472782182,41.67,80680.45,0.5,0.01318,1e-05,2.5414]
[1778472794266,41.68,80680.24,0.5,0.01318,1e-05,2.5414]
[1778472799302,41.68,80693.51,0.5,0.01332,1e-05,2.56598]
[1778472804337,41.68,80695.04,0.5,0.01334,1e-05,2.56875]
[1778472809378,41.68,80700.44,0.5,0.0134,1e-05,2.57858]
[1778472814413,41.67,80691.85,0.5,0.01329,1e-05,2.56083]
[1778472819458,41.67,80679.98,0.5,0.01316,1e-05,2.53903]
[1778472824493,41.68,80684.3,0.5,0.01321,1e-05,2.5471]
[1778472829529,41.68,80682.64,0.5,0.01319,1e-05,2.54417]
[1778472834564,41.68,80682.31,0.5,0.01319,1e-05,2.54371]
[1778472839599,41.68,80678.98,0.5,0.01316,1e-05,2.53778]
[1778472844634,41.68,80679.53,0.5,0.01316,1e-05,2.53903]
[1778472849669,41.68,80679.12,0.5,0.01316,1e-05,2.5385]
[1778472855711,41.68,80683.32,0.5,0.01321,1e-05,2.54647]
[1778472860746,41.68,80683.42,0.5,0.01321,1e-05,2.54682]
[1778472865781,41.68,80680.9,0.5,0.01318,1e-05,2.54235]
[1778472870816,41.68,80680.58,0.5,0.01318,1e-05,2.54197]
[1778472875851,41.68,80680.9,0.5,0.01318,1e-05,2.54108]
[1778472880886,41.68,80679.83,0.5,0.01317,1e-05,2.53932]
[1778472886928,41.68,80683.89,0.5,0.01321,1e-05,2.54704]
[1778472891963,41.68,80682.88,0.5,0.0132,1e-05,2.54533]
[1778472895995,41.68,80654.75,0.5,0.0129,1e-05,2.49418]
[1778472901057,41.69,80644.52,0.5,0.0128,1e-05,2.47647]
[1778472906092,41.69,80659.61,0.5,0.01296,1e-05,2.50438]
[1778472911127,41.69,80667.14,0.5,0.01305,1e-05,2.51861]
[1778472916162,41.69,80669.21,0.5,0.01307,1e-05,2.52286]
[1778472921197,41.69,80673.91,0.5,0.01312,1e-05,2.53187]
[1778472926234,41.69,80680.84,0.5,0.0132,1e-05,2.54492]
[1778472931269,41.7,80680.66,0.5,0.01319,1e-05,2.54313]
[1778472937311,41.7,80680.55,0.5,0.01319,1e-05,2.54321]
[1778472943353,41.7,80687.12,0.5,0.01326,1e-05,2.55548]
[1778472950402,41.7,80688.6,0.5,0.01328,1e-05,2.55837]
[1778472955437,41.7,80698.43,0.5,0.01339,1e-05,2.57652]
[1778472960472,41.7,80703.21,0.5,0.01344,1e-05,2.58533]
[1778472965507,41.7,80701.35,0.5,0.01342,1e-05,2.58173]
[1778472970542,41.7,80701.04,0.5,0.01342,1e-05,2.58102]
[1778472975577,41.7,80700.4,0.5,0.01341,1e-05,2.57971]
[1778472980612,41.7,80705.09,0.5,0.01346,1e-05,2.5883]
[1778472985647,41.69,80706.79,0.5,0.01348,1e-05,2.59127]
[1778472990684,41.69,80704.05,0.5,0.01344,1e-05,2.58597]
[1778472995717,41.69,80704.0,0.5,0.01343,1e-05,2.584]
[1778473000752,41.69,80694.25,0.5,0.01333,1e-05,2.56575]
[1778473005787,41.69,80687.37,0.5,0.01325,1e-05,2.55308]
[1778473010822,41.69,80684.36,0.5,0.01322,1e-05,2.54769]
[1778473015857,41.69,80681.28,0.5,0.01319,1e-05,2.54218]
[1778473020892,41.69,80682.64,0.5,0.0132,1e-05,2.54486]
[1778473025927,41.7,80680.82,0.5,0.01318,1e-05,2.54171]
[1778473031969,41.7,80680.65,0.5,0.01318,1e-05,2.54165]
[1778473037004,41.7,80680.73,0.5,0.01319,1e-05,2.54201]
[1778473042039,41.7,80680.97,0.5,0.01319,1e-05,2.54265]
[1778473047074,41.7,80683.02,0.5,0.01321,1e-05,2.5466]
[1778473052109,41.7,80682.73,0.5,0.0132,1e-05,2.54455]
[1778473058151,41.7,80669.05,0.5,0.01306,1e-05,2.51976]
[1778473063186,41.7,80668.41,0.5,0.01305,1e-05,2.51901]
[1778473068221,41.7,80667.2,0.5,0.01304,1e-05,2.51724]
[1778473073256,41.7,80677.09,0.5,0.01315,1e-05,2.53562]
[1778473078291,41.7,80678.41,0.5,0.01317,1e-05,2.53828]
[1778473083326,41.7,80677.96,0.5,0.01316,1e-05,2.53769]
[1778473088361,41.71,80675.95,0.5,0.01314,1e-05,2.53423]
[1778473093396,41.71,80672.94,0.5,0.01311,1e-05,2.529]
[1778473098431,41.71,80674.06,0.5,0.01313,1e-05,2.53134]
[1778473103466,41.71,80673.73,0.5,0.01312,1e-05,2.53099]
[1778473108501,41.71,80673.64,0.5,0.01312,1e-05,2.53107]
[1778473113536,41.71,80689.33,0.5,0.01329,1e-05,2.55845]
[1778473118571,41.71,80689.99,0.5,0.01329,1e-05,2.55969]
[1778473123613,41.71,80690.5,0.5,0.0133,1e-05,2.56063]
[1778473128648,41.71,80691.45,0.5,0.01331,1e-05,2.56243]
[1778473133683,41.71,80703.0,0.5,0.01344,1e-05,2.58381]
[1778473138718,41.71,80703.17,0.5,0.01344,1e-05,2.58397]
[1778473140813,41.71,80702.74,0.5,0.01343,1e-05,2.58314]
[1778473146774,41.71,80684.42,0.5,0.01323,1e-05,2.54927]
[1778473151810,41.71,80683.95,0.5,0.01323,1e-05,2.54855]
[1778473156848,41.71,80684.18,0.5,0.01323,1e-05,2.54912]
[1778473161883,41.71,80683.8,0.5,0.01323,1e-05,2.54857]
[1778473166918,41.71,80684.12,0.5,0.01323,1e-05,2.5493]
[1778473171953,41.71,80684.0,0.5,0.01322,1e-05,2.54757]
[1778473177995,41.71,80684.07,0.5,0.01323,1e-05,2.54789]
[1778473184038,41.71,80683.76,0.5,0.01322,1e-05,2.54751]
[1778473189073,41.71,80682.18,0.5,0.01321,1e-05,2.54477]
[1778473194109,41.71,80679.79,0.5,0.01318,1e-05,2.54059]
[1778473199144,41.71,80679.93,0.5,0.01319,1e-05,2.54107]
[1778473204179,41.72,80677.67,0.5,0.01316,1e-05,2.53713]
[1778473209214,41.72,80677.76,0.5,0.01316,1e-05,2.53753]
[1778473214249,41.72,80652.51,0.5,0.0129,1e-05,2.49183]
[1778473219284,41.72,80653.78,0.5,0.01291,1e-05,2.49475]
[1778473224319,41.72,80653.4,0.5,0.01291,1e-05,2.49469]
[1778473229355,41.72,80655.03,0.5,0.01293,1e-05,2.49829]
[1778473234392,41.73,80658.43,0.5,0.01297,1e-05,2.50343]
[1778473239427,41.73,80666.87,0.5,0.01306,1e-05,2.5194]
[1778473245469,41.73,80661.51,0.5,0.01301,1e-05,2.51018]
[1778473250504,41.73,80663.36,0.5,0.01303,1e-05,2.51412]
[1778473255539,41.73,80663.72,0.5,0.01304,1e-05,2.51529]
[1778473261581,41.74,80663.75,0.5,0.01304,1e-05,2.51597]
[1778473266616,41.74,80663.58,0.5,0.01304,1e-05,2.51616]
[1778473271651,41.74,80661.43,0.5,0.01302,1e-05,2.51275]
[1778473276689,41.74,80654.71,0.5,0.01295,1e-05,2.5011]
[1778473281724,41.74,80655.5,0.5,0.01297,1e-05,2.50322]
[1778473286759,41.74,80654.49,0.5,0.01296,1e-05,2.50203]
[1778473292801,41.75,80653.93,0.5,0.01295,1e-05,2.50011]
[1778473297836,41.75,80654.58,0.5,0.01296,1e-05,2.50194]
[1778473302871,41.75,80654.74,0.5,0.01296,1e-05,2.50288]
[1778473307906,41.75,80654.88,0.5,0.01297,1e-05,2.50377]
[1778473312941,41.76,80667.94,0.5,0.01311,1e-05,2.52817]
[1778473318983,41.76,80675.24,0.5,0.0132,1e-05,2.54202]
[1778473324018,41.76,80673.88,0.5,0.01318,1e-05,2.53979]
[1778473329054,41.76,80673.91,0.5,0.01318,1e-05,2.54011]
[1778473334089,41.76,80678.36,0.5,0.01323,1e-05,2.54853]
[1778473339124,41.76,80683.59,0.5,0.01329,1e-05,2.55829]
[1778473344159,41.76,80687.23,0.5,0.01333,1e-05,2.56503]
[1778473349195,41.76,80689.69,0.5,0.01336,1e-05,2.56955]
[1778473354230,41.76,80689.62,0.5,0.01335,1e-05,2.56769]
[1778473359265,41.76,80706.78,0.5,0.01354,1e-05,2.59942]
[1778473364300,41.76,80706.92,0.5,0.01354,1e-05,2.59936]
[1778473369335,41.76,80710.46,0.5,0.01357,1e-05,2.60566]
[1778473375381,41.76,80721.17,0.5,0.01369,1e-05,2.62519]
[1778473380416,41.75,80721.76,0.5,0.01369,1e-05,2.62575]
[1778473385451,41.75,80728.34,0.5,0.01376,1e-05,2.63755]
[1778473391493,41.75,80726.0,0.5,0.01373,1e-05,2.63241]
[1778473396528,41.75,80733.26,0.5,0.01381,1e-05,2.64555]
[1778473401563,41.75,80729.23,0.5,0.01376,1e-05,2.63728]
[1778473406599,41.74,80730.45,0.5,0.01377,1e-05,2.63898]
[1778473411633,41.74,80730.38,0.5,0.01376,1e-05,2.63652]
[1778473416668,41.74,80731.3,0.5,0.01377,1e-05,2.63768]
[1778473421703,41.74,80731.22,0.5,0.01376,1e-05,2.63696]
[1778473426738,41.74,80731.21,0.5,0.01376,1e-05,2.63639]
[1778473432850,41.73,80731.15,0.5,0.01375,1e-05,2.63584]
[1778473438822,41.73,80731.51,0.5,0.01375,1e-05,2.63564]
[1778473443857,41.73,80732.09,0.5,0.01376,1e-05,2.63622]
[1778473448892,41.73,80732.03,0.5,0.01375,1e-05,2.63559]
[1778473453927,41.73,80735.6,0.5,0.01379,1e-05,2.64181]
[1778473458962,41.73,80738.73,0.5,0.01382,1e-05,2.64717]
[1778473463997,41.72,80743.51,0.5,0.01387,1e-05,2.65561]
[1778473469032,41.72,80747.51,0.5,0.01391,1e-05,2.66257]
[1778473474067,41.72,80752.05,0.5,0.01395,1e-05,2.66878]
[1778473479102,41.72,80755.59,0.5,0.01399,1e-05,2.67475]
[1778473479260,41.72,80755.59,0.5,0.01399,1e-05,2.67475]
[1778473487158,41.71,80755.48,0.5,0.01398,1e-05,2.6733]
[1778473492194,41.71,80759.53,0.5,0.01402,1e-05,2.68024]
[1778473497229,41.71,80746.07,0.5,0.01386,1e-05,2.65382]
[1778473502264,41.71,80750.32,0.5,0.01391,1e-05,2.66124]
[1778473502283,41.71,80750.32,0.5,0.01391,1e-05,2.66124]
[1778473508306,41.7,80750.56,0.5,0.0139,1e-05,2.66084]
[1778473514348,41.7,80754.97,0.5,0.01395,1e-05,2.6682]
[1778473515297,41.7,80754.97,0.5,0.01395,1e-05,2.6682]
[1778473528273,41.69,80756.83,0.5,0.01396,1e-05,2.6703]
[1778473534488,41.69,80758.6,0.5,0.01396,1e-05,2.67017]
[1778473540530,41.69,80759.91,0.5,0.01397,1e-05,2.6717]
[1778473545565,41.68,80756.54,0.5,0.01393,1e-05,2.66446]
[1778473550600,41.68,80756.53,0.5,0.01392,1e-05,2.66369]
[1778473556642,41.68,80756.76,0.5,0.01392,1e-05,2.66323]
[1778473561677,41.68,80756.78,0.5,0.01391,1e-05,2.66253]
[1778473566716,41.67,80757.28,0.5,0.01392,1e-05,2.66274]
[1778473569635,41.67,80758.85,0.5,0.01393,1e-05,2.66558]
[1778473575779,41.67,80759.94,0.5,0.01394,1e-05,2.66636]
[1778473578249,41.67,80759.91,0.5,0.01394,1e-05,2.66613]
[1778473583835,41.66,80758.38,0.5,0.01391,1e-05,2.66204]
[1778473588870,41.66,80759.53,0.5,0.01392,1e-05,2.66345]
[1778473593905,41.66,80759.75,0.5,0.01391,1e-05,2.66133]
[1778473599947,41.66,80757.47,0.5,0.01388,1e-05,2.65609]
[1778473604984,41.65,80746.88,0.5,0.01375,1e-05,2.63527]
[1778473610370,41.65,80739.8,0.5,0.01367,1e-05,2.62153]
[1778473620102,41.65,80738.64,0.5,0.01365,1e-05,2.6186]
[1778473625137,41.65,80738.11,0.5,0.01365,1e-05,2.61725]
[1778473630172,41.65,80737.92,0.5,0.01364,1e-05,2.61656]
[1778473637221,41.65,80737.83,0.5,0.01364,1e-05,2.61593]
[1778473642256,41.65,80736.77,0.5,0.01362,1e-05,2.61362]
[1778473647291,41.65,80731.7,0.5,0.01357,1e-05,2.60385]
[1778473652326,41.64,80735.35,0.5,0.0136,1e-05,2.60874]
[1778473657365,41.64,80715.38,0.5,0.01337,1e-05,2.57124]
[1778473664414,41.64,80711.89,0.5,0.01334,1e-05,2.5649]
[1778473669449,41.64,80709.26,0.5,0.01331,1e-05,2.56017]
[1778473674484,41.65,80708.84,0.5,0.01331,1e-05,2.55957]
[1778473679519,41.65,80708.12,0.5,0.0133,1e-05,2.55839]
[1778473684554,41.65,80716.19,0.5,0.01339,1e-05,2.57342]
[1778473689589,41.65,80730.44,0.5,0.01354,1e-05,2.59995]
[1778473694624,41.65,80726.94,0.5,0.0135,1e-05,2.59317]
[1778473700666,41.64,80723.43,0.5,0.01346,1e-05,2.58648]
[1778473705703,41.64,80725.58,0.5,0.01349,1e-05,2.59039]
[1778473710737,41.64,80725.98,0.5,0.01349,1e-05,2.591]
[1778473720807,41.64,80723.52,0.5,0.01345,1e-05,2.58452]
[1778473726849,41.64,80728.6,0.5,0.01351,1e-05,2.59384]
[1778473733092,41.64,80728.6,0.5,0.01351,1e-05,2.59384]
[1778473741954,41.64,80726.63,0.5,0.01348,1e-05,2.58966]
[1778473746989,41.64,80727.14,0.5,0.01349,1e-05,2.59048]
[1778473752024,41.64,80727.83,0.5,0.0135,1e-05,2.59163]
[1778473757059,41.64,80728.9,0.5,0.01351,1e-05,2.59347]
[1778473762094,41.64,80735.69,0.5,0.01358,1e-05,2.60598]
[1778473767129,41.64,80738.43,0.5,0.01361,1e-05,2.61084]
[1778473772164,41.64,80739.25,0.5,0.01361,1e-05,2.61035]
[1778473777199,41.64,80737.08,0.5,0.01358,1e-05,2.60601]
[1778473783241,41.64,80736.66,0.5,0.01358,1e-05,2.60493]
[1778473788276,41.63,80737.18,0.5,0.01358,1e-05,2.60567]
[1778473793311,41.63,80737.14,0.5,0.01358,1e-05,2.60537]
[1778473798396,41.63,80736.6,0.5,0.01357,1e-05,2.6041]
[1778473803431,41.63,80732.0,0.5,0.01352,1e-05,2.59526]
[1778473808466,41.63,80732.64,0.5,0.01353,1e-05,2.59628]
[1778473813502,41.63,80732.89,0.5,0.01353,1e-05,2.59657]
[1778473820550,41.63,80732.83,0.5,0.01352,1e-05,2.59618]
[1778473825585,41.63,80732.13,0.5,0.01352,1e-05,2.59468]
[1778473830622,41.63,80732.56,0.5,0.01352,1e-05,2.59528]
[1778473835655,41.63,80723.83,0.5,0.01341,1e-05,2.5771]
[1778473840690,41.63,80721.12,0.5,0.01338,1e-05,2.57203]
[1778473845727,41.63,80705.84,0.5,0.01322,1e-05,2.54387]
[1778473850762,41.63,80699.47,0.5,0.01315,1e-05,2.53247]
[1778473855797,41.63,80699.74,0.5,0.01315,1e-05,2.5333]
[1778473860832,41.63,80702.4,0.5,0.01318,1e-05,2.53854]
[1778473865868,41.63,80712.67,0.5,0.0133,1e-05,2.55769]
[1778473870903,41.63,80712.68,0.5,0.0133,1e-05,2.5578]
[1778473875938,41.63,80713.13,0.5,0.0133,1e-05,2.55871]
[1778473880973,41.63,80715.17,0.5,0.01333,1e-05,2.56254]
[1778473887015,41.63,80726.12,0.5,0.01345,1e-05,2.58281]
[1778473892051,41.63,80725.98,0.5,0.01344,1e-05,2.58069]
[1778473898093,41.63,80726.0,0.5,0.01344,1e-05,2.58056]
[1778473903128,41.63,80734.76,0.5,0.01353,1e-05,2.59675]
[1778473909176,41.63,80732.97,0.5,0.01351,1e-05,2.59312]
[1778473914211,41.63,80742.66,0.5,0.01362,1e-05,2.61099]
[1778473919247,41.63,80743.07,0.5,0.01362,1e-05,2.61138]
[1778473928309,41.63,80743.62,0.5,0.01362,1e-05,2.61169]
[1778473932337,41.63,80765.16,0.5,0.01386,1e-05,2.65204]
[1778473937372,41.62,80768.03,0.5,0.01389,1e-05,2.65672]
[1778473942407,41.62,80774.37,0.5,0.01395,1e-05,2.66796]
[1778473947442,41.62,80767.34,0.5,0.01387,1e-05,2.65373]
[1778473952478,41.61,80766.1,0.5,0.01384,1e-05,2.64885]
[1778473957513,41.61,80760.37,0.5,0.01377,1e-05,2.63732]
[1778473962548,41.61,80765.37,0.5,0.01383,1e-05,2.64615]
[1778473967583,41.61,80764.14,0.5,0.01381,1e-05,2.64311]
[1778473972621,41.61,80765.97,0.5,0.01382,1e-05,2.64589]
[1778473977657,41.6,80776.58,0.5,0.01394,1e-05,2.66542]
[1778473982693,41.6,80765.24,0.5,0.01381,1e-05,2.64297]
[1778473987728,41.6,80753.59,0.5,0.01367,1e-05,2.62024]
[1778473992763,41.6,80768.36,0.5,0.01383,1e-05,2.64763]
[1778473997799,41.59,80773.4,0.5,0.01389,1e-05,2.65655]
[1778474003841,41.59,80779.4,0.5,0.01395,1e-05,2.66693]
[1778474009883,41.59,80776.65,0.5,0.01391,1e-05,2.66068]
[1778474014918,41.59,80775.01,0.5,0.01388,1e-05,2.65506]
[1778474019953,41.58,80778.88,0.5,0.01392,1e-05,2.66172]
[1778474024988,41.58,80781.45,0.5,0.01394,1e-05,2.66586]
[1778474030023,41.58,80788.19,0.5,0.01402,1e-05,2.67793]
[1778474035058,41.58,80788.2,0.5,0.01401,1e-05,2.67707]
[1778474040093,41.57,80786.69,0.5,0.01399,1e-05,2.6733]
[1778474047451,41.57,80787.81,0.5,0.014,1e-05,2.67478]
[1778474048118,41.57,80787.77,0.5,0.01399,1e-05,2.6742]
[1778474054191,41.57,80778.19,0.5,0.01388,1e-05,2.65472]
[1778474059226,41.56,80782.19,0.5,0.01392,1e-05,2.66166]
[1778474064261,41.56,80780.33,0.5,0.01389,1e-05,2.6574]
[1778474069296,41.56,80774.37,0.5,0.01382,1e-05,2.64535]
[1778474074331,41.56,80775.48,0.5,0.01382,1e-05,2.64511]
[1778474077625,41.56,80776.17,0.5,0.01383,1e-05,2.64618]
[1778474083394,41.55,80786.72,0.5,0.01394,1e-05,2.66532]
[1778474088429,41.55,80784.34,0.5,0.01391,1e-05,2.66001]
[1778474089567,41.55,80784.34,0.5,0.01391,1e-05,2.66001]
[1778474090324,41.55,80785.22,0.5,0.01392,1e-05,2.66156]
[1778474091251,41.55,80783.52,0.5,0.0139,1e-05,2.65816]
[1778474094044,41.55,80778.54,0.5,0.01384,1e-05,2.64828]
[1778474097244,41.55,80780.58,0.5,0.01386,1e-05,2.65179]
[1778474102527,41.54,80779.2,0.5,0.01384,1e-05,2.64841]
[1778474109048,41.54,80779.85,0.5,0.01384,1e-05,2.64917]
[1778474111904,41.54,80778.08,0.5,0.01382,1e-05,2.64532]
[1778474118639,41.54,80779.06,0.5,0.01383,1e-05,2.64626]
[1778474123674,41.54,80780.84,0.5,0.01384,1e-05,2.64907]
[1778474129716,41.53,80784.01,0.5,0.01388,1e-05,2.65436]
[1778474134751,41.53,80784.05,0.5,0.01386,1e-05,2.65207]
[1778474139786,41.53,80780.39,0.5,0.01382,1e-05,2.64453]
[1778474144821,41.53,80787.44,0.5,0.01389,1e-05,2.65742]
[1778474149857,41.53,80790.83,0.5,0.01393,1e-05,2.66326]
[1778474154891,41.52,80794.11,0.5,0.01396,1e-05,2.66885]
[1778474159927,41.52,80793.56,0.5,0.01395,1e-05,2.66703]
[1778474160996,41.52,80790.48,0.5,0.01392,1e-05,2.66098]
[1778474167892,41.52,80781.8,0.5,0.01381,1e-05,2.64388]
[1778474173020,41.52,80790.12,0.5,0.0139,1e-05,2.65866]
[1778474178055,41.51,80784.49,0.5,0.01383,1e-05,2.64731]
[1778474183090,41.51,80776.45,0.5,0.01374,1e-05,2.63148]
[1778474188125,41.51,80776.78,0.5,0.01374,1e-05,2.63167]
[1778474193160,41.51,80779.44,0.5,0.01376,1e-05,2.63455]
[1778474199202,41.51,80777.35,0.5,0.01373,1e-05,2.63008]
[1778474204237,41.51,80777.36,0.5,0.01373,1e-05,2.62969]
[1778474209272,41.51,80779.33,0.5,0.01375,1e-05,2.63303]
[1778474214307,41.5,80779.26,0.5,0.01375,1e-05,2.63249]
[1778474219342,41.5,80780.46,0.5,0.01376,1e-05,2.63436]
[1778474224377,41.5,80781.13,0.5,0.01376,1e-05,2.63523]
[1778474229413,41.5,80781.43,0.5,0.01376,1e-05,2.63537]
[1778474234448,41.5,80783.75,0.5,0.01379,1e-05,2.63934]
[1778474237695,41.5,80783.1,0.5,0.01378,1e-05,2.63792]
[1778474239076,41.5,80784.99,0.5,0.0138,1e-05,2.64133]
[1778474244518,41.5,80784.51,0.5,0.01379,1e-05,2.63983]
[1778474250560,41.49,80783.66,0.5,0.01378,1e-05,2.63766]
[1778474255595,41.49,80783.73,0.5,0.01377,1e-05,2.63561]
[1778474260630,41.49,80783.51,0.5,0.01376,1e-05,2.63481]
[1778474265665,41.49,80784.56,0.5,0.01377,1e-05,2.63636]
[1778474271707,41.49,80784.54,0.5,0.01377,1e-05,2.6358]
[1778474276742,41.49,80788.13,0.5,0.01381,1e-05,2.64219]
[1778474282784,41.49,80788.25,0.5,0.0138,1e-05,2.64184]
[1778474287819,41.48,80787.68,0.5,0.01379,1e-05,2.64029]
[1778474294868,41.48,80785.7,0.5,0.01377,1e-05,2.63593]
[1778474299903,41.48,80786.19,0.5,0.01377,1e-05,2.63645]
[1778474304938,41.48,80786.22,0.5,0.01377,1e-05,2.63609]
[1778474309973,41.48,80786.27,0.5,0.01377,1e-05,2.63579]
[1778474315008,41.48,80786.58,0.5,0.01376,1e-05,2.63425]
[1778474321051,41.48,80786.64,0.5,0.01376,1e-05,2.6339]
[1778474326086,41.47,80786.64,0.5,0.01376,1e-05,2.63351]
[1778474336156,41.47,80786.66,0.5,0.01375,1e-05,2.63277]
[1778474341191,41.47,80786.59,0.5,0.01375,1e-05,2.63218]
[1778474346526,41.47,80783.61,0.5,0.01371,1e-05,2.62624]
[1778474347944,41.47,80779.78,0.5,0.01367,1e-05,2.61892]
[1778474353281,41.47,80781.29,0.5,0.01368,1e-05,2.62138]
[1778474358316,41.47,80781.1,0.5,0.01368,1e-05,2.62068]
[1778474363352,41.47,80768.92,0.5,0.01354,1e-05,2.59738]
[1778474365161,41.47,80768.92,0.5,0.01354,1e-05,2.59738]
[1778474374429,41.47,80762.17,0.5,0.01346,1e-05,2.5829]
[1778474375884,41.47,80762.17,0.5,0.01346,1e-05,2.5829]
[1778474377378,41.47,80767.49,0.5,0.01352,1e-05,2.59286]
[1778474382485,41.47,80771.53,0.5,0.01356,1e-05,2.6003]
[1778474386054,41.47,80773.56,0.5,0.01358,1e-05,2.60405]
[1778474392027,41.46,80773.64,0.5,0.01358,1e-05,2.60397]
[1778474396710,41.46,80773.4,0.5,0.01358,1e-05,2.60335]
[1778474402625,41.46,80773.51,0.5,0.01358,1e-05,2.60332]
[1778474407660,41.46,80772.99,0.5,0.01357,1e-05,2.60219]
[1778474409002,41.46,80772.99,0.5,0.01357,1e-05,2.60219]
[1778474409980,41.46,80773.36,0.5,0.01357,1e-05,2.60286]
[1778474411961,41.46,80773.92,0.5,0.01358,1e-05,2.60385]
[1778474417730,41.46,80775.02,0.5,0.01359,1e-05,2.60566]
[1778474422765,41.46,80771.46,0.5,0.01355,1e-05,2.59878]
[1778474428807,41.46,80771.44,0.5,0.01355,1e-05,2.59859]
[1778474433842,41.46,80771.7,0.5,0.01354,1e-05,2.59725]
[1778474438878,41.46,80766.95,0.5,0.01349,1e-05,2.58828]
[1778474443913,41.46,80768.06,0.5,0.0135,1e-05,2.59034]
[1778474448949,41.46,80769.2,0.5,0.01351,1e-05,2.59243]
[1778474453984,41.46,80771.08,0.5,0.01353,1e-05,2.59589]
[1778474459027,41.46,80762.76,0.5,0.01344,1e-05,2.58023]
[1778474464062,41.46,80761.93,0.5,0.01343,1e-05,2.57869]
[1778474469097,41.46,80761.3,0.5,0.01343,1e-05,2.57754]
[1778474471328,41.46,80761.12,0.5,0.01342,1e-05,2.57722]
[1778474472770,41.46,80761.05,0.5,0.01342,1e-05,2.5771]
[1778474478160,41.46,80762.03,0.5,0.01343,1e-05,2.57899]
[1778474483195,41.46,80762.67,0.5,0.01344,1e-05,2.58022]
[1778474488230,41.46,80767.06,0.5,0.01349,1e-05,2.58844]
[1778474493266,41.46,80769.38,0.5,0.01351,1e-05,2.59102]
[1778474498301,41.46,80769.45,0.5,0.01351,1e-05,2.59107]
[1778474503336,41.46,80769.8,0.5,0.01351,1e-05,2.59167]
[1778474508371,41.46,80770.39,0.5,0.01352,1e-05,2.59271]
[1778474513408,41.46,80773.19,0.5,0.01355,1e-05,2.59786]
[1778474518442,41.46,80775.08,0.5,0.01357,1e-05,2.60124]
[1778474523477,41.46,80775.53,0.5,0.01357,1e-05,2.60187]
[1778474530526,41.46,80775.86,0.5,0.01357,1e-05,2.60213]
[1778474535561,41.45,80780.62,0.5,0.01362,1e-05,2.6108]
[1778474537721,41.45,80782.58,0.5,0.01365,1e-05,2.61443]
[1778474538043,41.45,80782.58,0.5,0.01365,1e-05,2.61443]
[1778474546639,41.45,80792.84,0.5,0.01376,1e-05,2.63295]
[1778474550049,41.45,80792.91,0.5,0.01376,1e-05,2.63297]
[1778474551605,41.45,80792.87,0.5,0.01375,1e-05,2.63268]
[1778474556709,41.45,80792.98,0.5,0.01374,1e-05,2.63044]
[1778474561745,41.45,80792.77,0.5,0.01374,1e-05,2.62954]
[1778474566779,41.45,80792.84,0.5,0.01373,1e-05,2.62918]
[1778474571817,41.44,80792.77,0.5,0.01373,1e-05,2.62856]
[1778474576852,41.44,80797.91,0.5,0.01379,1e-05,2.63783]
[1778474581887,41.44,80793.25,0.5,0.01373,1e-05,2.62842]
[1778474586922,41.44,80793.81,0.5,0.01373,1e-05,2.62902]
[1778474592285,41.44,80794.13,0.5,0.01374,1e-05,2.62954]
[1778474602028,41.43,80791.03,0.5,0.01369,1e-05,2.62237]
[1778474607063,41.43,80791.1,0.5,0.01369,1e-05,2.62211]
[1778474612098,41.43,80792.45,0.5,0.0137,1e-05,2.62254]
[1778474617133,41.43,80797.74,0.5,0.01375,1e-05,2.63216]
[1778474622168,41.43,80799.24,0.5,0.01377,1e-05,2.63449]
[1778474628211,41.43,80799.45,0.5,0.01377,1e-05,2.63426]
[1778474633246,41.43,80799.81,0.5,0.01377,1e-05,2.63443]
[1778474638281,41.42,80802.22,0.5,0.01379,1e-05,2.63848]
[1778474645330,41.42,80803.61,0.5,0.0138,1e-05,2.64034]
[1778474650366,41.42,80804.13,0.5,0.0138,1e-05,2.64076]
[1778474655400,41.42,80803.06,0.5,0.01379,1e-05,2.63815]
[1778474660435,41.42,80799.96,0.5,0.01375,1e-05,2.63172]
[1778474665470,41.41,80798.67,0.5,0.01373,1e-05,2.62879]
[1778474670505,41.41,80801.35,0.5,0.01376,1e-05,2.63334]
[1778474675540,41.41,80801.44,0.5,0.01375,1e-05,2.63129]
[1778474680575,41.41,80801.38,0.5,0.01375,1e-05,2.63069]
[1778474686617,41.41,80801.63,0.5,0.01375,1e-05,2.6306]
[1778474693666,41.41,80801.45,0.5,0.01374,1e-05,2.6296]
[1778474698701,41.4,80802.12,0.5,0.01374,1e-05,2.63041]
[1778474704743,41.4,80802.27,0.5,0.01374,1e-05,2.63011]
[1778474709778,41.4,80805.13,0.5,0.01377,1e-05,2.63505]
[1778474714815,41.4,80806.01,0.5,0.01378,1e-05,2.6362]
[1778474720855,41.4,80808.79,0.5,0.01381,1e-05,2.64085]
[1778474725891,41.39,80809.66,0.5,0.01381,1e-05,2.64193]
[1778474730926,41.39,80813.02,0.5,0.01385,1e-05,2.64772]
[1778474736968,41.39,80812.91,0.5,0.01383,1e-05,2.64497]
[1778474745026,41.39,80813.16,0.5,0.01383,1e-05,2.64439]
[1778474750061,41.38,80813.86,0.5,0.01383,1e-05,2.64506]
[1778474756103,41.38,80812.99,0.5,0.01382,1e-05,2.6426]
[1778474763152,41.38,80813.37,0.5,0.01382,1e-05,2.64241]
[1778474769194,41.38,80814.6,0.5,0.01383,1e-05,2.64395]
[1778474774229,41.37,80814.33,0.5,0.01382,1e-05,2.64276]
[1778474779264,41.37,80815.01,0.5,0.01382,1e-05,2.64338]
[1778474784299,41.37,80813.36,0.5,0.0138,1e-05,2.63954]
[1778474789334,41.37,80812.95,0.5,0.01379,1e-05,2.63813]
[1778474795376,41.37,80813.24,0.5,0.01378,1e-05,2.63626]
[1778474800411,41.36,80813.22,0.5,0.01378,1e-05,2.63568]
[1778474807460,41.36,80814.0,0.5,0.01378,1e-05,2.63643]
[1778474812495,41.36,80816.17,0.5,0.0138,1e-05,2.64005]
[1778474817530,41.36,80816.39,0.5,0.0138,1e-05,2.63991]
[1778474822568,41.36,80814.72,0.5,0.01378,1e-05,2.63616]
[1778474827603,41.36,80811.36,0.5,0.01374,1e-05,2.62921]
[1778474836667,41.35,80811.08,0.5,0.01373,1e-05,2.62774]
[1778474841702,41.35,80810.65,0.5,0.01372,1e-05,2.62648]
[1778474846741,41.35,80800.6,0.5,0.01361,1e-05,2.60713]
[1778474853790,41.35,80799.98,0.5,0.01359,1e-05,2.60392]
[1778474858825,41.35,80803.95,0.5,0.01363,1e-05,2.61124]
[1778474863860,41.35,80804.01,0.5,0.01363,1e-05,2.61109]
[1778474868896,41.35,80802.95,0.5,0.01362,1e-05,2.60881]
[1778474873931,41.35,80799.87,0.5,0.01358,1e-05,2.60275]
[1778474879973,41.34,80803.58,0.5,0.01362,1e-05,2.60949]
[1778474885009,41.34,80803.19,0.5,0.01362,1e-05,2.60848]
[1778474890044,41.34,80803.47,0.5,0.01362,1e-05,2.60874]
[1778474895079,41.34,80803.89,0.5,0.01362,1e-05,2.60925]
[1778474900116,41.34,80804.36,0.5,0.01362,1e-05,2.60985]
[1778474905151,41.34,80807.17,0.5,0.01365,1e-05,2.61488]
[1778474910186,41.34,80806.13,0.5,0.01364,1e-05,2.61257]
[1778474915222,41.34,80805.52,0.5,0.01362,1e-05,2.6094]
[1778474920257,41.34,80805.83,0.5,0.01362,1e-05,2.6097]
[1778474925292,41.34,80807.45,0.5,0.01364,1e-05,2.61249]
[1778474930327,41.34,80807.06,0.5,0.01364,1e-05,2.61145]
[1778474935362,41.33,80808.57,0.5,0.01365,1e-05,2.61402]
[1778474940397,41.33,80808.62,0.5,0.01365,1e-05,2.6138]
[1778474945432,41.33,80808.34,0.5,0.01364,1e-05,2.61296]
[1778474951474,41.33,80808.22,0.5,0.01364,1e-05,2.61238]
[1778474956509,41.33,80807.27,0.5,0.01363,1e-05,2.61031]
[1778474961544,41.33,80807.67,0.5,0.01363,1e-05,2.6108]
[1778474966579,41.33,80797.9,0.5,0.01352,1e-05,2.59218]
[1778474972621,41.33,80798.19,0.5,0.01351,1e-05,2.59087]
[1778474977656,41.33,80784.43,0.5,0.01336,1e-05,2.56495]
[1778474982691,41.33,80779.39,0.5,0.01331,1e-05,2.55569]
[1778474987736,41.33,80761.26,0.5,0.01311,1e-05,2.52234]
[1778474992771,41.33,80753.67,0.5,0.01303,1e-05,2.50886]
[1778474994785,41.33,80735.05,0.5,0.01283,1e-05,2.47507]
[1778474999821,41.34,80721.44,0.5,0.01269,1e-05,2.45133]
[1778475004856,41.34,80725.95,0.5,0.01275,1e-05,2.46073]
[1778475009892,41.34,80735.92,0.5,0.01286,1e-05,2.47976]
[1778475014928,41.35,80744.73,0.5,0.01296,1e-05,2.4966]
[1778475019963,41.35,80754.49,0.5,0.01307,1e-05,2.51508]
[1778475024998,41.35,80761.9,0.5,0.01315,1e-05,2.52921]
[1778475030033,41.35,80762.06,0.5,0.01315,1e-05,2.52991]
[1778475035068,41.35,80771.86,0.5,0.01325,1e-05,2.5467]
[1778475040103,41.35,80774.34,0.5,0.01328,1e-05,2.55157]
[1778475045139,41.35,80776.25,0.5,0.01331,1e-05,2.55535]
[1778475051182,41.35,80770.04,0.5,0.01324,1e-05,2.54409]
[1778475055265,41.35,80769.64,0.5,0.01324,1e-05,2.54353]
[1778475062259,41.36,80766.87,0.5,0.01321,1e-05,2.53893]
[1778475067294,41.36,80761.17,0.5,0.01315,1e-05,2.52879]
[1778475073336,41.36,80761.69,0.5,0.01316,1e-05,2.53031]
[1778475080385,41.36,80761.67,0.5,0.01316,1e-05,2.53093]
[1778475085420,41.36,80762.99,0.5,0.01318,1e-05,2.53378]
[1778475090455,41.36,80767.41,0.5,0.01323,1e-05,2.54236]
[1778475095490,41.36,80769.66,0.5,0.01325,1e-05,2.54521]
[1778475100528,41.37,80767.96,0.5,0.01323,1e-05,2.5424]
[1778475102348,41.37,80767.33,0.5,0.01322,1e-05,2.54129]
[1778475102387,41.37,80767.33,0.5,0.01322,1e-05,2.54129]
[1778475107577,41.37,80769.18,0.5,0.01325,1e-05,2.54508]
[1778475113619,41.37,80769.26,0.5,0.01325,1e-05,2.54552]
[1778475118654,41.37,80770.13,0.5,0.01326,1e-05,2.54735]
[1778475123689,41.37,80770.73,0.5,0.01327,1e-05,2.54863]
[1778475128836,41.37,80770.64,0.5,0.01327,1e-05,2.54859]
[1778475138794,41.37,80776.84,0.5,0.01334,1e-05,2.56046]
[1778475143830,41.37,80779.71,0.5,0.01337,1e-05,2.5658]
[1778475148865,41.37,80779.0,0.5,0.01336,1e-05,2.56447]
[1778475153903,41.37,80782.01,0.5,0.01339,1e-05,2.56836]
[1778475158938,41.37,80786.98,0.5,0.01344,1e-05,2.57762]
[1778475163974,41.37,80788.32,0.5,0.01346,1e-05,2.58001]
[1778475169008,41.37,80788.18,0.5,0.01345,1e-05,2.57956]
[1778475174045,41.37,80790.7,0.5,0.01348,1e-05,2.58411]
[1778475179080,41.37,80806.74,0.5,0.01366,1e-05,2.61409]
[1778475185122,41.37,80807.15,0.5,0.01366,1e-05,2.61434]
[1778475194185,41.36,80808.67,0.5,0.01367,1e-05,2.61649]
[1778475199220,41.36,80808.63,0.5,0.01367,1e-05,2.61605]
[1778475204255,41.36,80816.66,0.5,0.01376,1e-05,2.6309]
[1778475209290,41.36,80816.94,0.5,0.01376,1e-05,2.63093]
[1778475214325,41.36,80824.54,0.5,0.01383,1e-05,2.64318]
[1778475219360,41.36,80824.65,0.5,0.01383,1e-05,2.64277]
[1778475224396,41.35,80826.02,0.5,0.01384,1e-05,2.64479]
[1778475230438,41.35,80822.53,0.5,0.0138,1e-05,2.63738]
[1778475235473,41.35,80825.4,0.5,0.01383,1e-05,2.64231]
[1778475240508,41.35,80832.59,0.5,0.01391,1e-05,2.65543]
[1778475245543,41.35,80838.39,0.5,0.01397,1e-05,2.66586]
[1778475250580,41.34,80842.36,0.5,0.01401,1e-05,2.67273]
[1778475251153,41.34,80842.36,0.5,0.01401,1e-05,2.67273]
[1778475256622,41.34,80842.65,0.5,0.01401,1e-05,2.67251]
[1778475261657,41.34,80842.81,0.5,0.01401,1e-05,2.67219]
[1778475266692,41.34,80843.2,0.5,0.01401,1e-05,2.67233]
[1778475272734,41.33,80844.1,0.5,0.014,1e-05,2.67159]
[1778475278776,41.33,80845.79,0.5,0.01402,1e-05,2.67416]
[1778475283811,41.33,80846.06,0.5,0.01402,1e-05,2.67409]
[1778475288846,41.33,80846.55,0.5,0.01402,1e-05,2.67446]
[1778475293881,41.33,80849.36,0.5,0.01405,1e-05,2.67933]
[1778475298916,41.33,80853.55,0.5,0.01409,1e-05,2.68683]
[1778475303951,41.32,80848.19,0.5,0.01403,1e-05,2.67582]
[1778475309996,41.32,80845.65,0.5,0.014,1e-05,2.67026]
[1778475322087,41.32,80846.06,0.5,0.01399,1e-05,2.66991]
[1778475328129,41.32,80845.69,0.5,0.01398,1e-05,2.66859]
[1778475330411,41.32,80848.33,0.5,0.01401,1e-05,2.67348]
[1778475336086,41.31,80841.44,0.5,0.01392,1e-05,2.65794]
[1778475341220,41.31,80839.75,0.5,0.0139,1e-05,2.65408]
[1778475349276,41.31,80839.6,0.5,0.01389,1e-05,2.65321]
[1778475351934,41.31,80839.75,0.5,0.0139,1e-05,2.65343]
[1778475358340,41.31,80843.18,0.5,0.01393,1e-05,2.65944]
[1778475364382,41.31,80842.21,0.5,0.01392,1e-05,2.65713]
[1778475369417,41.31,80845.13,0.5,0.01395,1e-05,2.66237]
[1778475374452,41.3,80845.27,0.5,0.01395,1e-05,2.66226]
[1778475379487,41.3,80848.28,0.5,0.01398,1e-05,2.66765]
[1778475384522,41.3,80849.89,0.5,0.014,1e-05,2.67035]
[1778475389557,41.3,80849.4,0.5,0.01399,1e-05,2.66898]
[1778475394593,41.3,80849.46,0.5,0.01398,1e-05,2.66694]
[1778475399628,41.3,80851.53,0.5,0.014,1e-05,2.67055]
[1778475404663,41.3,80851.73,0.5,0.014,1e-05,2.67052]
[1778475414835,41.3,80851.73,0.5,0.014,1e-05,2.67052]
[1778475420141,41.29,80837.39,0.5,0.01383,1e-05,2.64197]
[1778475425816,41.29,80834.94,0.5,0.0138,1e-05,2.63704]
[1778475430851,41.29,80832.34,0.5,0.01377,1e-05,2.63197]
[1778475435889,41.29,80832.67,0.5,0.01377,1e-05,2.6324]
[1778475440924,41.29,80829.58,0.5,0.01374,1e-05,2.6264]
[1778475445959,41.29,80835.56,0.5,0.0138,1e-05,2.63771]
[1778475450995,41.29,80836.01,0.5,0.01381,1e-05,2.63838]
[1778475456030,41.29,80834.99,0.5,0.01379,1e-05,2.63451]
[1778475461066,41.29,80836.6,0.5,0.0138,1e-05,2.63742]
[1778475466101,41.29,80840.53,0.5,0.01385,1e-05,2.64474]
[1778475471139,41.29,80844.76,0.5,0.01389,1e-05,2.65256]
[1778475476174,41.29,80846.8,0.5,0.01391,1e-05,2.65617]
[1778475481052,41.29,80851.99,0.5,0.01397,1e-05,2.66587]
[1778475487254,41.28,80851.85,0.5,0.01397,1e-05,2.66503]
[1778475490662,41.28,80848.03,0.5,0.01392,1e-05,2.65743]
[1778475498161,41.28,80845.93,0.5,0.0139,1e-05,2.65307]
[1778475506387,41.28,80846.68,0.5,0.0139,1e-05,2.65385]
[1778475511422,41.28,80846.72,0.5,0.01389,1e-05,2.65191]
[1778475521492,41.28,80847.14,0.5,0.01389,1e-05,2.65218]
[1778475527534,41.28,80849.16,0.5,0.01391,1e-05,2.65568]
[1778475532569,41.27,80838.13,0.5,0.01378,1e-05,2.6342]
[1778475534100,41.27,80838.13,0.5,0.01378,1e-05,2.6342]
[1778475540625,41.27,80835.98,0.5,0.01376,1e-05,2.62986]
[1778475545661,41.27,80822.23,0.5,0.0136,1e-05,2.60373]
[1778475550696,41.27,80820.22,0.5,0.01358,1e-05,2.59999]
[1778475557745,41.27,80821.09,0.5,0.01359,1e-05,2.60173]
[1778475566808,41.28,80821.33,0.5,0.01359,1e-05,2.60227]
[1778475571843,41.28,80821.79,0.5,0.01359,1e-05,2.60144]
[1778475583929,41.28,80822.64,0.5,0.0136,1e-05,2.60306]
[1778475589971,41.28,80822.69,0.5,0.0136,1e-05,2.60316]
[1778475595010,41.28,80822.07,0.5,0.01359,1e-05,2.60198]
[1778475600043,41.28,80805.09,0.5,0.01341,1e-05,2.57013]
[1778475605081,41.28,80801.56,0.5,0.01337,1e-05,2.56386]
[1778475610116,41.28,80796.76,0.5,0.01332,1e-05,2.55529]
[1778475615422,41.28,80801.38,0.5,0.01337,1e-05,2.5642]
[1778475623207,41.28,80802.5,0.5,0.01339,1e-05,2.56702]
[1778475628242,41.28,80805.99,0.5,0.01343,1e-05,2.57393]
[1778475633277,41.28,80803.05,0.5,0.01339,1e-05,2.56703]
[1778475638315,41.28,80803.36,0.5,0.01339,1e-05,2.56794]
[1778475643350,41.29,80802.92,0.5,0.01339,1e-05,2.56746]
[1778475648385,41.29,80800.15,0.5,0.01336,1e-05,2.56263]
[1778475654427,41.29,80804.45,0.5,0.01341,1e-05,2.57111]
[1778475659467,41.29,80806.77,0.5,0.01344,1e-05,2.57574]
[1778475664503,41.29,80806.78,0.5,0.01344,1e-05,2.57602]
[1778475673570,41.29,80814.38,0.5,0.01353,1e-05,2.59085]
[1778475674729,41.29,80814.38,0.5,0.01353,1e-05,2.59085]
[1778475674732,41.29,80814.38,0.5,0.01353,1e-05,2.59085]
[1778475679310,41.29,80818.1,0.5,0.01357,1e-05,2.59793]
[1778475684551,41.29,80815.84,0.5,0.01355,1e-05,2.59374]
[1778475684600,41.29,80815.84,0.5,0.01355,1e-05,2.59374]
[1778475686683,41.29,80822.6,0.5,0.01362,1e-05,2.60656]
[1778475692706,41.29,80827.91,0.5,0.01367,1e-05,2.61476]
[1778475699027,41.29,80829.23,0.5,0.01369,1e-05,2.61722]
[1778475705086,41.29,80829.85,0.5,0.01369,1e-05,2.61813]
[1778475710832,41.29,80832.57,0.5,0.01372,1e-05,2.6231]
[1778475717881,41.29,80832.33,0.5,0.01372,1e-05,2.62243]
[1778475719519,41.29,80832.33,0.5,0.01372,1e-05,2.62243]
[1778475724930,41.29,80837.79,0.5,0.01378,1e-05,2.63289]
[1778475729965,41.29,80837.78,0.5,0.01378,1e-05,2.633]
[1778475735000,41.29,80836.92,0.5,0.01377,1e-05,2.6315]
[1778475742049,41.29,80840.86,0.5,0.01382,1e-05,2.63919]
[1778475748091,41.29,80838.89,0.5,0.0138,1e-05,2.63554]
[1778475753126,41.29,80838.82,0.5,0.01379,1e-05,2.63381]
[1778475758161,41.29,80847.61,0.5,0.01389,1e-05,2.65078]
[1778475763196,41.29,80850.23,0.5,0.01392,1e-05,2.65582]
[1778475768231,41.29,80850.19,0.5,0.01392,1e-05,2.6557]
[1778475775280,41.29,80849.45,0.5,0.01391,1e-05,2.65418]
[1778475780315,41.29,80847.32,0.5,0.01389,1e-05,2.65001]
[1778475785350,41.29,80854.6,0.5,0.01397,1e-05,2.66392]
[1778475791587,41.29,80855.74,0.5,0.01398,1e-05,2.66596]
[1778475797434,41.29,80858.18,0.5,0.01401,1e-05,2.6703]
[1778475802469,41.29,80872.69,0.5,0.01417,1e-05,2.6981]
[1778475807504,41.29,80870.48,0.5,0.01415,1e-05,2.69334]
[1778475812539,41.29,80868.9,0.5,0.01412,1e-05,2.68806]
[1778475817576,41.28,80870.79,0.5,0.01413,1e-05,2.69133]
[1778475822611,41.28,80869.71,0.5,0.01412,1e-05,2.68881]
[1778475823118,41.28,80869.71,0.5,0.01412,1e-05,2.68881]
[1778475823776,41.28,80853.46,0.5,0.01393,1e-05,2.65728]
[1778475824720,41.28,80856.76,0.5,0.01397,1e-05,2.66356]
[1778475826292,41.28,80860.22,0.5,0.01401,1e-05,2.67022]
[1778475831674,41.28,80862.01,0.5,0.01403,1e-05,2.67335]
[1778475838470,41.28,80861.89,0.5,0.01402,1e-05,2.67293]
[1778475843758,41.28,80871.85,0.5,0.01414,1e-05,2.69183]
[1778475848793,41.28,80865.98,0.5,0.01407,1e-05,2.68004]
[1778475854835,41.28,80861.71,0.5,0.01402,1e-05,2.67151]
[1778475859870,41.28,80864.24,0.5,0.01404,1e-05,2.67617]
[1778475864905,41.28,80865.62,0.5,0.01406,1e-05,2.67859]
[1778475869940,41.27,80861.96,0.5,0.01401,1e-05,2.67131]
[1778475874975,41.27,80862.38,0.5,0.01401,1e-05,2.6702]
[1778475884042,41.27,80861.38,0.5,0.014,1e-05,2.668]
[1778475891091,41.27,80862.92,0.5,0.01401,1e-05,2.67078]
[1778475896126,41.27,80861.78,0.5,0.014,1e-05,2.66842]
[1778475903176,41.27,80858.56,0.5,0.01396,1e-05,2.66198]
[1778475908689,41.27,80857.79,0.5,0.01395,1e-05,2.66044]
[1778475915260,41.27,80869.72,0.5,0.01409,1e-05,2.68378]
[1778475920295,41.27,80869.55,0.5,0.01409,1e-05,2.68367]
[1778475923955,41.27,80869.55,0.5,0.01409,1e-05,2.68367]
[1778475929358,41.27,80869.58,0.5,0.01409,1e-05,2.6841]
[1778475934393,41.27,80869.84,0.5,0.01409,1e-05,2.68304]
[1778475939428,41.28,80875.35,0.5,0.01415,1e-05,2.69391]
[1778475944463,41.28,80876.12,0.5,0.01416,1e-05,2.69548]
[1778475954533,41.28,80875.62,0.5,0.01416,1e-05,2.69464]
[1778475959568,41.28,80876.67,0.5,0.01417,1e-05,2.69677]
[1778475964603,41.28,80874.3,0.5,0.01414,1e-05,2.69224]
[1778475970646,41.28,80871.1,0.5,0.01411,1e-05,2.68622]
[1778475975038,41.28,80867.94,0.5,0.01407,1e-05,2.68023]
[1778475980717,41.28,80867.76,0.5,0.01407,1e-05,2.68023]
[1778475985754,41.28,80870.45,0.5,0.0141,1e-05,2.6857]
[1778475991797,41.28,80874.31,0.5,0.01414,1e-05,2.69169]
[1778475992068,41.28,80874.31,0.5,0.01414,1e-05,2.69169]
[1778475997839,41.28,80858.85,0.5,0.01396,1e-05,2.66201]
[1778476002874,41.28,80857.63,0.5,0.01395,1e-05,2.66015]
[1778476009111,41.28,80857.74,0.5,0.01396,1e-05,2.66067]
[1778476014958,41.29,80859.96,0.5,0.01399,1e-05,2.66553]
[1778476019993,41.29,80857.44,0.5,0.01396,1e-05,2.661]
[1778476025028,41.29,80856.66,0.5,0.01395,1e-05,2.65988]
[1778476030063,41.29,80855.29,0.5,0.01394,1e-05,2.65764]
[1778476035098,41.29,80854.04,0.5,0.01393,1e-05,2.65564]
[1778476040133,41.29,80853.8,0.5,0.01393,1e-05,2.6556]
[1778476047182,41.29,80851.79,0.5,0.01391,1e-05,2.65232]
[1778476052217,41.29,80853.23,0.5,0.01392,1e-05,2.65371]
[1778476059266,41.3,80844.83,0.5,0.01382,1e-05,2.63807]
[1778476064301,41.3,80836.03,0.5,0.01373,1e-05,2.6218]
[1778476069336,41.3,80839.66,0.5,0.01377,1e-05,2.62932]
[1778476075378,41.3,80841.68,0.5,0.0138,1e-05,2.63379]
[1778476077231,41.3,80841.68,0.5,0.0138,1e-05,2.63379]
[1778476082427,41.3,80840.59,0.5,0.01379,1e-05,2.63241]
[1778476087462,41.31,80839.44,0.5,0.01378,1e-05,2.63075]
[1778476092497,41.31,80816.55,0.5,0.01352,1e-05,2.58787]
[1778476094264,41.31,80816.56,0.5,0.01353,1e-05,2.58808]
[1778476099546,41.31,80810.42,0.5,0.01346,1e-05,2.57767]
[1778476104581,41.31,80824.07,0.5,0.01362,1e-05,2.60441]
[1778476109617,41.32,80819.05,0.5,0.01357,1e-05,2.59569]
[1778476115659,41.32,80824.42,0.5,0.01363,1e-05,2.60507]
[1778476120694,41.32,80824.94,0.5,0.01364,1e-05,2.6068]
[1778476125729,41.33,80824.71,0.5,0.01364,1e-05,2.60708]
[1778476130764,41.33,80824.31,0.5,0.01364,1e-05,2.60705]
[1778476135799,41.33,80825.11,0.5,0.01365,1e-05,2.60928]
[1778476140834,41.33,80833.67,0.5,0.01376,1e-05,2.62625]
[1778476145382,41.33,80833.6,0.5,0.01376,1e-05,2.62634]
[1778476150904,41.34,80833.81,0.5,0.01376,1e-05,2.62764]
[1778476158960,41.34,80833.49,0.5,0.01377,1e-05,2.62793]
[1778476163995,41.34,80832.56,0.5,0.01376,1e-05,2.62673]
[1778476170037,41.34,80833.06,0.5,0.01377,1e-05,2.6284]
[1778476175072,41.34,80828.1,0.5,0.01371,1e-05,2.61797]
[1778476180107,41.35,80827.37,0.5,0.0137,1e-05,2.61728]
[1778476185142,41.35,80834.55,0.5,0.01379,1e-05,2.63158]
[1778476190179,41.35,80835.59,0.5,0.0138,1e-05,2.63414]
[1778476195212,41.35,80835.03,0.5,0.0138,1e-05,2.63363]
[1778476200247,41.35,80845.84,0.5,0.01393,1e-05,2.65491]
[1778476205282,41.36,80843.18,0.5,0.0139,1e-05,2.65023]
[1778476210317,41.36,80842.83,0.5,0.0139,1e-05,2.65]
[1778476215353,41.36,80839.06,0.5,0.01386,1e-05,2.64326]
[1778476220389,41.36,80839.01,0.5,0.01386,1e-05,2.64368]
[1778476225425,41.36,80840.46,0.5,0.01388,1e-05,2.64696]
[1778476230460,41.36,80840.65,0.5,0.01389,1e-05,2.64782]
[1778476235495,41.37,80840.93,0.5,0.01388,1e-05,2.6471]
[1778476240531,41.37,80840.83,0.5,0.01389,1e-05,2.6474]
[1778476245566,41.37,80840.72,0.5,0.01389,1e-05,2.64768]
[1778476251608,41.37,80841.15,0.5,0.0139,1e-05,2.64908]
[1778476256644,41.37,80841.68,0.5,0.0139,1e-05,2.65058]
[1778476261678,41.37,80841.79,0.5,0.01391,1e-05,2.65127]
[1778476266713,41.37,80842.7,0.5,0.01392,1e-05,2.65347]
[1778476271748,41.38,80848.8,0.5,0.01399,1e-05,2.66557]
[1778476276783,41.38,80862.3,0.5,0.01415,1e-05,2.69195]
[1778476281819,41.38,80863.05,0.5,0.01416,1e-05,2.69347]
[1778476286854,41.38,80864.39,0.5,0.01418,1e-05,2.69613]
[1778476291892,41.38,80865.6,0.5,0.01418,1e-05,2.69675]
[1778476296927,41.38,80868.59,0.5,0.01422,1e-05,2.70261]
[1778476301968,41.38,80860.53,0.5,0.01412,1e-05,2.68692]
[1778476307003,41.38,80857.79,0.5,0.01409,1e-05,2.68176]
[1778476313049,41.38,80857.75,0.5,0.01409,1e-05,2.68189]
[1778476318084,41.38,80856.14,0.5,0.01408,1e-05,2.67895]
[1778476323119,41.38,80857.03,0.5,0.01409,1e-05,2.68088]
[1778476330168,41.38,80852.3,0.5,0.01404,1e-05,2.67206]
[1778476336210,41.38,80852.4,0.5,0.01404,1e-05,2.67258]
[1778476343259,41.38,80852.92,0.5,0.01405,1e-05,2.67402]
[1778476352322,41.38,80853.8,0.5,0.01405,1e-05,2.67446]
[1778476358365,41.39,80851.73,0.5,0.01403,1e-05,2.67081]
[1778476363400,41.39,80851.97,0.5,0.01403,1e-05,2.67162]
[1778476371456,41.39,80851.19,0.5,0.01403,1e-05,2.67067]
[1778476377498,41.39,80851.56,0.5,0.01404,1e-05,2.67181]
[1778476382533,41.39,80855.0,0.5,0.01408,1e-05,2.6788]
[1778476388575,41.39,80854.14,0.5,0.01407,1e-05,2.67746]
[1778476393611,41.39,80853.37,0.5,0.01406,1e-05,2.67624]
[1778476398646,41.39,80853.72,0.5,0.01407,1e-05,2.67717]
[1778476405695,41.39,80853.65,0.5,0.01407,1e-05,2.67738]
[1778476410730,41.4,80853.56,0.5,0.01407,1e-05,2.67746]
[1778476415765,41.4,80852.64,0.5,0.01405,1e-05,2.67418]
[1778476420800,41.4,80851.43,0.5,0.01404,1e-05,2.67215]
[1778476426455,41.4,80851.22,0.5,0.01404,1e-05,2.67194]
[1778476431877,41.4,80847.82,0.5,0.014,1e-05,2.6659]
[1778476436912,41.4,80847.41,0.5,0.014,1e-05,2.6655]
[1778476442954,41.4,80848.75,0.5,0.01402,1e-05,2.66854]
[1778476443526,41.4,80848.75,0.5,0.01402,1e-05,2.66854]
[1778476451010,41.4,80846.76,0.5,0.014,1e-05,2.66532]
[1778476456045,41.41,80848.48,0.5,0.01402,1e-05,2.66901]
[1778476461080,41.41,80847.62,0.5,0.01401,1e-05,2.66771]
[1778476467122,41.41,80847.15,0.5,0.01401,1e-05,2.66724]
[1778476474171,41.41,80846.31,0.5,0.014,1e-05,2.66437]
[1778476479206,41.41,80846.67,0.5,0.014,1e-05,2.66544]
[1778476486258,41.41,80846.87,0.5,0.01401,1e-05,2.66633]
[1778476491293,41.41,80846.86,0.5,0.01401,1e-05,2.66667]
[1778476499349,41.42,80838.75,0.5,0.01392,1e-05,2.65163]
[1778476504384,41.42,80829.91,0.5,0.01382,1e-05,2.63523]
[1778476509419,41.42,80834.26,0.5,0.01388,1e-05,2.64424]
[1778476511617,41.42,80834.26,0.5,0.01388,1e-05,2.64424]
[1778476517475,41.42,80842.6,0.5,0.01397,1e-05,2.6609]
[1778476522510,41.42,80845.75,0.5,0.01401,1e-05,2.66728]
[1778476527545,41.42,80843.91,0.5,0.01399,1e-05,2.66404]
[1778476528689,41.42,80843.91,0.5,0.01399,1e-05,2.66404]
[1778476533848,41.42,80843.65,0.5,0.01398,1e-05,2.66211]
[1778476540636,41.43,80844.28,0.5,0.01399,1e-05,2.66386]
[1778476545672,41.43,80844.24,0.5,0.014,1e-05,2.66411]
[1778476550707,41.43,80844.96,0.5,0.01401,1e-05,2.66582]
[1778476555742,41.43,80845.77,0.5,0.01402,1e-05,2.66768]
[1778476560777,41.43,80846.25,0.5,0.01402,1e-05,2.6689]
[1778476565812,41.43,80851.43,0.5,0.01409,1e-05,2.67918]
[1778476570847,41.43,80855.83,0.5,0.01414,1e-05,2.68781]
[1778476575882,41.43,80858.67,0.5,0.01417,1e-05,2.69341]
[1778476580917,41.43,80859.71,0.5,0.01418,1e-05,2.69547]
[1778476585952,41.43,80863.42,0.5,0.01423,1e-05,2.70267]
[1778476592001,41.43,80865.9,0.5,0.01425,1e-05,2.70563]
[1778476597036,41.43,80867.44,0.5,0.01426,1e-05,2.70849]
[1778476602071,41.43,80872.31,0.5,0.01432,1e-05,2.71781]
[1778476607106,41.43,80871.25,0.5,0.01431,1e-05,2.71549]
[1778476612141,41.43,80871.39,0.5,0.01431,1e-05,2.71555]
[1778476617176,41.43,80871.51,0.5,0.01431,1e-05,2.71555]
[1778476622215,41.43,80875.49,0.5,0.01435,1e-05,2.72311]
[1778476627250,41.43,80873.42,0.5,0.01433,1e-05,2.7188]
[1778476632285,41.43,80871.74,0.5,0.0143,1e-05,2.71528]
[1778476638333,41.42,80872.41,0.5,0.01431,1e-05,2.71634]
[1778476643368,41.42,80873.16,0.5,0.01432,1e-05,2.7176]
[1778476651424,41.42,80873.52,0.5,0.01431,1e-05,2.71616]
[1778476658473,41.42,80873.56,0.5,0.01431,1e-05,2.71594]
[1778476663508,41.42,80878.15,0.5,0.01436,1e-05,2.72471]
[1778476669550,41.42,80878.25,0.5,0.01436,1e-05,2.72458]
[1778476674588,41.42,80878.22,0.5,0.01436,1e-05,2.72421]
[1778476681638,41.42,80878.47,0.5,0.01436,1e-05,2.72435]
[1778476686836,41.42,80877.87,0.5,0.01435,1e-05,2.72298]
[1778476693724,41.42,80875.83,0.5,0.01433,1e-05,2.71868]
[1778476699028,41.42,80875.1,0.5,0.01432,1e-05,2.71711]
[1778476704801,41.42,80876.69,0.5,0.01433,1e-05,2.71998]
[1778476710845,41.41,80876.61,0.5,0.01433,1e-05,2.71958]
[1778476716051,41.41,80877.33,0.5,0.01433,1e-05,2.71913]
[1778476721922,41.41,80877.22,0.5,0.01433,1e-05,2.7186]
[1778476727964,41.41,80877.24,0.5,0.01433,1e-05,2.71843]
[1778476728863,41.41,80877.24,0.5,0.01433,1e-05,2.71843]
[1778476730202,41.41,80877.51,0.5,0.01433,1e-05,2.71893]
[1778476736020,41.41,80878.49,0.5,0.01434,1e-05,2.72058]
[1778476741055,41.41,80876.96,0.5,0.01432,1e-05,2.71741]
[1778476746090,41.41,80869.84,0.5,0.01424,1e-05,2.70344]
[1778476751125,41.41,80868.36,0.5,0.01422,1e-05,2.70052]
[1778476756160,41.41,80869.73,0.5,0.01423,1e-05,2.70317]
[1778476762202,41.41,80871.98,0.5,0.01426,1e-05,2.70746]
[1778476767237,41.41,80871.82,0.5,0.01426,1e-05,2.70705]
[1778476772273,41.41,80873.88,0.5,0.01427,1e-05,2.70918]
[1778476778319,41.41,80876.21,0.5,0.0143,1e-05,2.71357]
[1778476783354,41.41,80876.15,0.5,0.0143,1e-05,2.7133]
[1778476788390,41.41,80874.26,0.5,0.01427,1e-05,2.70947]
[1778476793425,41.41,80875.06,0.5,0.01428,1e-05,2.71092]
[1778476801481,41.41,80874.89,0.5,0.01428,1e-05,2.71039]
[1778476806516,41.41,80875.21,0.5,0.01428,1e-05,2.7109]
[1778476811551,41.41,80875.45,0.5,0.01428,1e-05,2.71125]
[1778476817593,41.41,80876.04,0.5,0.01429,1e-05,2.71225]
[1778476823635,41.41,80879.26,0.5,0.01433,1e-05,2.71835]
[1778476828670,41.41,80879.27,0.5,0.01433,1e-05,2.7182]
[1778476833705,41.4,80879.41,0.5,0.01432,1e-05,2.71653]
[1778476838740,41.4,80882.18,0.5,0.01435,1e-05,2.72181]
[1778476843775,41.4,80886.71,0.5,0.0144,1e-05,2.73045]
[1778476848811,41.4,80880.27,0.5,0.01432,1e-05,2.7176]
[1778476853846,41.4,80881.04,0.5,0.01433,1e-05,2.71895]
[1778476858881,41.4,80885.0,0.5,0.01438,1e-05,2.72652]
[1778476863917,41.4,80883.8,0.5,0.01436,1e-05,2.72391]
[1778476869959,41.4,80883.33,0.5,0.01436,1e-05,2.72273]
[1778476874994,41.4,80883.29,0.5,0.01435,1e-05,2.72244]
[1778476880029,41.4,80883.97,0.5,0.01436,1e-05,2.72354]
[1778476885064,41.4,80888.74,0.5,0.01441,1e-05,2.73266]
[1778476890099,41.4,80888.32,0.5,0.01441,1e-05,2.73153]
[1778476895134,41.4,80887.64,0.5,0.01439,1e-05,2.72812]
[1778476900169,41.4,80886.85,0.5,0.01438,1e-05,2.72631]
[1778476905204,41.39,80879.82,0.5,0.01429,1e-05,2.71239]
[1778476912254,41.39,80878.24,0.5,0.01428,1e-05,2.70918]
[1778476917290,41.39,80878.33,0.5,0.01428,1e-05,2.70928]
[1778476922325,41.39,80878.15,0.5,0.01427,1e-05,2.70885]
[1778476928369,41.39,80878.1,0.5,0.01427,1e-05,2.70867]
[1778476933403,41.39,80881.42,0.5,0.01431,1e-05,2.7151]
[1778476938438,41.39,80884.79,0.5,0.01435,1e-05,2.72154]
[1778476943473,41.39,80884.0,0.5,0.01434,1e-05,2.71984]
[1778476948508,41.39,80882.01,0.5,0.01431,1e-05,2.71581]
[1778476953543,41.39,80881.58,0.5,0.0143,1e-05,2.71311]
[1778476958578,41.39,80881.66,0.5,0.0143,1e-05,2.71318]
[1778476964621,41.39,80881.76,0.5,0.0143,1e-05,2.71328]
[1778476970663,41.39,80881.01,0.5,0.01429,1e-05,2.71173]
[1778476975701,41.39,80887.75,0.5,0.01437,1e-05,2.72481]
[1778476980736,41.39,80888.15,0.5,0.01437,1e-05,2.72543]
[1778476985771,41.39,80888.86,0.5,0.01438,1e-05,2.72667]
[1778476993827,41.39,80890.52,0.5,0.0144,1e-05,2.72965]
[1778476998862,41.39,80891.09,0.5,0.01441,1e-05,2.73057]
[1778477003897,41.39,80891.77,0.5,0.01441,1e-05,2.73171]
[1778477008932,41.39,80892.01,0.5,0.01441,1e-05,2.732]
[1778477013967,41.39,80893.9,0.5,0.01443,1e-05,2.73371]
[1778477019002,41.39,80892.95,0.5,0.01441,1e-05,2.73167]
[1778477024038,41.39,80893.49,0.5,0.01442,1e-05,2.73259]
[1778477029073,41.38,80894.27,0.5,0.01443,1e-05,2.73397]
[1778477034108,41.38,80893.9,0.5,0.01442,1e-05,2.7331]
[1778477039143,41.38,80892.59,0.5,0.01441,1e-05,2.73038]
[1778477044178,41.38,80891.44,0.5,0.01439,1e-05,2.72799]
[1778477051227,41.38,80891.31,0.5,0.01439,1e-05,2.72758]
[1778477058276,41.38,80891.63,0.5,0.01439,1e-05,2.72803]
[1778477063311,41.38,80892.19,0.5,0.0144,1e-05,2.729]
[1778477068346,41.38,80892.32,0.5,0.0144,1e-05,2.72913]
[1778477073381,41.38,80892.68,0.5,0.01439,1e-05,2.72793]
[1778477079423,41.38,80892.33,0.5,0.01439,1e-05,2.72713]
[1778477084459,41.38,80892.62,0.5,0.01439,1e-05,2.72761]
[1778477089493,41.38,80908.95,0.5,0.01458,1e-05,2.75969]
[1778477095535,41.38,80909.85,0.5,0.01459,1e-05,2.76099]
[1778477100570,41.38,80910.29,0.5,0.01459,1e-05,2.76144]
[1778477106612,41.38,80910.16,0.5,0.01459,1e-05,2.76066]
[1778477111647,41.37,80914.14,0.5,0.01463,1e-05,2.76806]
[1778477116683,41.37,80909.69,0.5,0.01458,1e-05,2.75872]
[1778477122725,41.37,80914.58,0.5,0.01463,1e-05,2.76778]
[1778477127760,41.37,80913.34,0.5,0.01461,1e-05,2.76477]
[1778477133810,41.37,80913.8,0.5,0.01461,1e-05,2.76325]
[1778477138845,41.37,80913.75,0.5,0.0146,1e-05,2.76262]
[1778477143881,41.36,80903.65,0.5,0.01448,1e-05,2.74214]
[1778477148932,41.36,80902.66,0.5,0.01447,1e-05,2.73985]
[1778477159002,41.36,80902.17,0.5,0.01446,1e-05,2.7383]
[1778477164041,41.36,80900.34,0.5,0.01443,1e-05,2.73443]
[1778477169076,41.36,80900.24,0.5,0.01443,1e-05,2.734]
[1778477174111,41.36,80898.94,0.5,0.01441,1e-05,2.73123]
[1778477179146,41.36,80897.98,0.5,0.0144,1e-05,2.72914]
[1778477184181,41.36,80903.48,0.5,0.01446,1e-05,2.7398]
[1778477189216,41.36,80908.92,0.5,0.01453,1e-05,2.75022]
[1778477192360,41.36,80908.92,0.5,0.01453,1e-05,2.75022]
[1778477194049,41.36,80908.6,0.5,0.01451,1e-05,2.74757]
[1778477204321,41.35,80909.16,0.5,0.01451,1e-05,2.74778]
[1778477210363,41.35,80918.85,0.5,0.01463,1e-05,2.76642]
[1778477215399,41.35,80922.04,0.5,0.01466,1e-05,2.77215]
[1778477220434,41.35,80923.27,0.5,0.01467,1e-05,2.77393]
[1778477222238,41.35,80923.44,0.5,0.01467,1e-05,2.77413]
[1778477228075,41.34,80927.5,0.5,0.01472,1e-05,2.7815]
[1778477238563,41.34,80928.59,0.5,0.01472,1e-05,2.78191]
[1778477245612,41.34,80929.01,0.5,0.01472,1e-05,2.78171]
[1778477251658,41.33,80930.07,0.5,0.01472,1e-05,2.78114]
[1778477256693,41.33,80933.73,0.5,0.01476,1e-05,2.78771]
[1778477261728,41.33,80936.2,0.5,0.01478,1e-05,2.79187]
[1778477266763,41.33,80935.64,0.5,0.01477,1e-05,2.78996]
[1778477271798,41.32,80935.67,0.5,0.01477,1e-05,2.78926]
[1778477276833,41.32,80942.97,0.5,0.01485,1e-05,2.80307]
[1778477281868,41.32,80944.78,0.5,0.01487,1e-05,2.80582]
[1778477286903,41.32,80944.26,0.5,0.01485,1e-05,2.80386]
[1778477291938,41.31,80944.4,0.5,0.01485,1e-05,2.80325]
[1778477297980,41.31,80947.6,0.5,0.01488,1e-05,2.80856]
[1778477303015,41.31,80944.01,0.5,0.01483,1e-05,2.80043]
[1778477308050,41.3,80941.5,0.5,0.0148,1e-05,2.79455]
[1778477313092,41.3,80944.01,0.5,0.01481,1e-05,2.79695]
[1778477319134,41.3,80944.36,0.5,0.01481,1e-05,2.79665]
[1778477324170,41.3,80944.57,0.5,0.01481,1e-05,2.79623]
[1778477330211,41.29,80945.76,0.5,0.01482,1e-05,2.79761]
[1778477337261,41.29,80946.96,0.5,0.01482,1e-05,2.79882]
[1778477346324,41.28,80946.62,0.5,0.01481,1e-05,2.79644]
[1778477353373,41.28,80945.27,0.5,0.01479,1e-05,2.79257]
[1778477358408,41.28,80945.24,0.5,0.01478,1e-05,2.79171]
[1778477363443,41.28,80945.03,0.5,0.01477,1e-05,2.79051]
[1778477368478,41.27,80943.41,0.5,0.01475,1e-05,2.78651]
[1778477373514,41.27,80945.84,0.5,0.01476,1e-05,2.78882]
[1778477378549,41.27,80946.87,0.5,0.01477,1e-05,2.79012]
[1778477383584,41.27,80946.29,0.5,0.01476,1e-05,2.7882]
[1778477389626,41.26,80940.5,0.5,0.01469,1e-05,2.77575]
[1778477391476,41.26,80939.61,0.5,0.01467,1e-05,2.77385]
[1778477397684,41.26,80940.14,0.5,0.01468,1e-05,2.77403]
[1778477403725,41.26,80948.34,0.5,0.01477,1e-05,2.78955]
[1778477408760,41.26,80948.3,0.5,0.01476,1e-05,2.78871]
[1778477415810,41.25,80949.45,0.5,0.01477,1e-05,2.78998]
[1778477420844,41.25,80954.64,0.5,0.01483,1e-05,2.79963]
[1778477425881,41.25,80957.72,0.5,0.01486,1e-05,2.80499]
[1778477430918,41.24,80957.92,0.5,0.01486,1e-05,2.80453]
[1778477435953,41.24,80956.2,0.5,0.01482,1e-05,2.7984]
[1778477441997,41.24,80955.19,0.5,0.01481,1e-05,2.79541]
[1778477447035,41.24,80950.76,0.5,0.01475,1e-05,2.78579]
[1778477452072,41.24,80942.59,0.5,0.01464,1e-05,2.76878]
[1778477457107,41.23,80926.77,0.5,0.01445,1e-05,2.73697]
[1778477462140,41.23,80925.98,0.5,0.01444,1e-05,2.73515]
[1778477468183,41.23,80930.39,0.5,0.01449,1e-05,2.74357]
[1778477473218,41.23,80933.78,0.5,0.01453,1e-05,2.74994]
[1778477478255,41.23,80938.04,0.5,0.01458,1e-05,2.75801]
[1778477485304,41.23,80938.58,0.5,0.01458,1e-05,2.75843]
[1778477491346,41.23,80940.26,0.5,0.01459,1e-05,2.7594]
[1778477497388,41.22,80938.81,0.5,0.01457,1e-05,2.75593]
[1778477502480,41.22,80938.72,0.5,0.01456,1e-05,2.75538]
[1778477508465,41.22,80938.62,0.5,0.01456,1e-05,2.75454]
[1778477513500,41.22,80939.52,0.5,0.01457,1e-05,2.75578]
[1778477518537,41.22,80939.49,0.5,0.01456,1e-05,2.75525]
[1778477523572,41.22,80939.54,0.5,0.01456,1e-05,2.75487]
[1778477528607,41.21,80939.26,0.5,0.01455,1e-05,2.75384]
[1778477533642,41.21,80939.38,0.5,0.01455,1e-05,2.75361]
[1778477538677,41.21,80940.56,0.5,0.01456,1e-05,2.75547]
[1778477543712,41.21,80940.86,0.5,0.01457,1e-05,2.75558]
[1778477548747,41.21,80943.0,0.5,0.01459,1e-05,2.75936]
[1778477553782,41.21,80943.98,0.5,0.01459,1e-05,2.75899]
[1778477558817,41.21,80944.29,0.5,0.01459,1e-05,2.75911]
[1778477563852,41.2,80940.98,0.5,0.01455,1e-05,2.75206]
[1778477568887,41.2,80940.62,0.5,0.01454,1e-05,2.75092]
[1778477574929,41.2,80941.36,0.5,0.01454,1e-05,2.75187]
[1778477579964,41.2,80941.03,0.5,0.01454,1e-05,2.75077]
[1778477585009,41.2,80941.24,0.5,0.01454,1e-05,2.75076]
[1778477590038,41.2,80945.91,0.5,0.01459,1e-05,2.75956]
[1778477596080,41.2,80945.31,0.5,0.01458,1e-05,2.75776]
[1778477601115,41.19,80952.92,0.5,0.01467,1e-05,2.77241]
[1778477606150,41.19,80953.87,0.5,0.01468,1e-05,2.77369]
[1778477611185,41.19,80955.93,0.5,0.01469,1e-05,2.77535]
[1778477616220,41.19,80954.82,0.5,0.01467,1e-05,2.77249]
[1778477621255,41.19,80955.69,0.5,0.01468,1e-05,2.77361]
[1778477626291,41.18,80956.4,0.5,0.01468,1e-05,2.77443]
[1778477631326,41.18,80958.24,0.5,0.0147,1e-05,2.77748]
[1778477636361,41.18,80956.22,0.5,0.01467,1e-05,2.77281]
[1778477641396,41.18,80956.27,0.5,0.01467,1e-05,2.77234]
[1778477646433,41.18,80956.27,0.5,0.01467,1e-05,2.77178]
[1778477651468,41.18,80955.71,0.5,0.01466,1e-05,2.7701]
[1778477656503,41.17,80959.67,0.5,0.0147,1e-05,2.77747]
[1778477661538,41.17,80960.8,0.5,0.01471,1e-05,2.77912]
[1778477666573,41.17,80959.55,0.5,0.01469,1e-05,2.77599]
[1778477671608,41.17,80962.92,0.5,0.01472,1e-05,2.78034]
[1778477676643,41.17,80961.91,0.5,0.0147,1e-05,2.77758]
[1778477681678,41.16,80960.78,0.5,0.01468,1e-05,2.77475]
[1778477687720,41.16,80960.56,0.5,0.01468,1e-05,2.77366]
[1778477692755,41.16,80956.58,0.5,0.01463,1e-05,2.7652]
[1778477697790,41.16,80958.38,0.5,0.01465,1e-05,2.76834]
[1778477702825,41.16,80959.26,0.5,0.01465,1e-05,2.76961]
[1778477707860,41.16,80956.24,0.5,0.01461,1e-05,2.76311]
[1778477712895,41.15,80956.24,0.5,0.01461,1e-05,2.76268]
[1778477717931,41.15,80934.39,0.5,0.01435,1e-05,2.71894]
[1778477720459,41.15,80933.97,0.5,0.01434,1e-05,2.71811]
[1778477721454,41.15,80934.07,0.5,0.01434,1e-05,2.71829]
[1778477726994,41.15,80935.3,0.5,0.01436,1e-05,2.72067]
[1778477732029,41.15,80935.13,0.5,0.01435,1e-05,2.71849]
[1778477733152,41.15,80935.13,0.5,0.01435,1e-05,2.71849]
[1778477739078,41.15,80934.21,0.5,0.01434,1e-05,2.71663]
[1778477744113,41.15,80931.5,0.5,0.0143,1e-05,2.71128]
[1778477749148,41.15,80924.47,0.5,0.01422,1e-05,2.69756]
[1778477750176,41.15,80924.47,0.5,0.01422,1e-05,2.69756]
[1778477756197,41.15,80921.88,0.5,0.01419,1e-05,2.69271]
[1778477761232,41.15,80919.3,0.5,0.01416,1e-05,2.68781]
[1778477767213,41.15,80912.8,0.5,0.01409,1e-05,2.67531]
[1778477773317,41.16,80903.8,0.5,0.01399,1e-05,2.65835]
[1778477779359,41.16,80904.68,0.5,0.014,1e-05,2.66053]
[1778477785402,41.16,80898.69,0.5,0.01393,1e-05,2.6494]
[1778477790437,41.16,80897.96,0.5,0.01393,1e-05,2.64849]
[1778477795472,41.16,80896.38,0.5,0.0139,1e-05,2.64416]
[1778477800507,41.16,80893.76,0.5,0.01387,1e-05,2.63961]
[1778477805542,41.17,80892.86,0.5,0.01387,1e-05,2.6384]
[1778477810577,41.17,80891.14,0.5,0.01385,1e-05,2.63561]
[1778477815615,41.17,80883.71,0.5,0.01377,1e-05,2.62193]
[1778477818330,41.17,80882.96,0.5,0.01376,1e-05,2.62076]
[1778477823672,41.17,80884.8,0.5,0.01379,1e-05,2.6251]
[1778477828706,41.17,80881.22,0.5,0.01375,1e-05,2.61893]
[1778477833741,41.18,80888.79,0.5,0.01384,1e-05,2.63418]
[1778477835404,41.18,80888.79,0.5,0.01384,1e-05,2.63418]
[1778477840790,41.18,80893.09,0.5,0.0139,1e-05,2.64325]
[1778477845825,41.18,80893.09,0.5,0.0139,1e-05,2.64384]
[1778477850860,41.18,80890.92,0.5,0.01388,1e-05,2.64016]
[1778477856902,41.18,80890.37,0.5,0.01387,1e-05,2.63796]
[1778477861937,41.19,80893.27,0.5,0.0139,1e-05,2.64402]
[1778477866972,41.19,80896.18,0.5,0.01394,1e-05,2.65004]
[1778477874022,41.19,80890.44,0.5,0.01388,1e-05,2.63961]
[1778477879057,41.19,80891.36,0.5,0.01389,1e-05,2.64184]
[1778477884095,41.19,80886.12,0.5,0.01383,1e-05,2.63222]
[1778477889130,41.19,80886.98,0.5,0.01385,1e-05,2.63439]
[1778477894165,41.2,80873.24,0.5,0.01369,1e-05,2.60849]
[1778477899204,41.2,80863.03,0.5,0.01358,1e-05,2.58999]
[1778477903544,41.2,80860.91,0.5,0.01356,1e-05,2.58652]
[1778477909274,41.2,80859.39,0.5,0.01355,1e-05,2.58499]
[1778477914832,41.21,80859.53,0.5,0.01355,1e-05,2.58545]
[1778477920351,41.21,80857.4,0.5,0.01353,1e-05,2.58161]
[1778477922108,41.21,80857.32,0.5,0.01353,1e-05,2.58166]
[1778477926033,41.21,80854.91,0.5,0.01351,1e-05,2.57789]
[1778477931428,41.22,80851.73,0.5,0.01348,1e-05,2.5731]
[1778477936463,41.22,80851.65,0.5,0.01349,1e-05,2.57399]
[1778477937651,41.22,80851.65,0.5,0.01349,1e-05,2.57399]
[1778477943513,41.23,80851.69,0.5,0.0135,1e-05,2.57552]
[1778477948548,41.23,80851.1,0.5,0.0135,1e-05,2.57544]
[1778477953583,41.23,80846.33,0.5,0.01345,1e-05,2.56751]
[1778477954684,41.23,80846.33,0.5,0.01345,1e-05,2.56751]
[1778477960632,41.24,80843.96,0.5,0.01343,1e-05,2.56459]
[1778477965667,41.24,80839.78,0.5,0.01339,1e-05,2.55786]
[1778477970703,41.25,80828.74,0.5,0.01328,1e-05,2.53843]
[1778477975738,41.25,80838.55,0.5,0.01338,1e-05,2.55641]
[1778477976836,41.25,80838.55,0.5,0.01338,1e-05,2.55641]
[1778477986820,41.26,80847.96,0.5,0.0135,1e-05,2.57644]
[1778477988746,41.26,80848.55,0.5,0.01351,1e-05,2.57775]
[1778477993872,41.26,80845.12,0.5,0.01348,1e-05,2.5725]
[1778477998907,41.27,80844.78,0.5,0.01348,1e-05,2.5729]
[1778478003960,41.27,80841.17,0.5,0.01345,1e-05,2.56714]
[1778478008982,41.27,80845.71,0.5,0.01351,1e-05,2.57674]
[1778478015024,41.28,80846.1,0.5,0.01352,1e-05,2.57884]
[1778478020059,41.28,80845.85,0.5,0.01352,1e-05,2.57933]
[1778478025095,41.28,80846.09,0.5,0.01353,1e-05,2.58074]
[1778478031140,41.29,80852.79,0.5,0.0136,1e-05,2.59272]
[1778478037182,41.29,80846.01,0.5,0.01353,1e-05,2.58098]
[1778478041662,41.29,80845.48,0.5,0.01353,1e-05,2.58056]
[1778478047253,41.29,80843.55,0.5,0.01351,1e-05,2.57711]
[1778478052288,41.29,80844.01,0.5,0.01352,1e-05,2.57797]
[1778478057323,41.29,80843.88,0.5,0.01351,1e-05,2.57772]
[1778478062358,41.29,80848.26,0.5,0.01356,1e-05,2.58595]
[1778478067393,41.29,80854.69,0.5,0.01364,1e-05,2.59798]
[1778478073435,41.29,80870.76,0.5,0.01382,1e-05,2.62822]
[1778478078472,41.29,80873.19,0.5,0.01384,1e-05,2.6324]
[1778478083506,41.29,80875.55,0.5,0.01387,1e-05,2.63641]
[1778478088541,41.29,80877.45,0.5,0.01388,1e-05,2.63953]
[1778478093576,41.28,80878.05,0.5,0.01388,1e-05,2.63839]
[1778478098611,41.28,80876.94,0.5,0.01386,1e-05,2.63573]
[1778478103646,41.28,80876.62,0.5,0.01386,1e-05,2.6346]
[1778478108681,41.28,80867.67,0.5,0.01375,1e-05,2.61698]
[1778478113716,41.28,80866.5,0.5,0.01374,1e-05,2.61443]
[1778478120765,41.28,80865.95,0.5,0.01373,1e-05,2.61291]
[1778478125800,41.28,80866.89,0.5,0.01374,1e-05,2.61437]
[1778478130835,41.27,80847.57,0.5,0.01351,1e-05,2.57754]
[1778478135870,41.27,80846.08,0.5,0.0135,1e-05,2.57475]
[1778478140907,41.27,80841.84,0.5,0.01345,1e-05,2.56682]
[1778478145941,41.28,80843.93,0.5,0.01347,1e-05,2.57082]
[1778478150976,41.28,80840.07,0.5,0.01343,1e-05,2.56363]
[1778478156012,41.28,80838.24,0.5,0.0134,1e-05,2.55862]
[1778478162054,41.28,80846.34,0.5,0.0135,1e-05,2.57398]
[1778478167089,41.28,80848.26,0.5,0.01352,1e-05,2.57762]
[1778478172124,41.28,80847.99,0.5,0.01351,1e-05,2.5771]
[1778478178166,41.28,80847.01,0.5,0.0135,1e-05,2.57526]
[1778478183201,41.28,80846.0,0.5,0.01349,1e-05,2.57339]
[1778478188237,41.28,80834.55,0.5,0.01336,1e-05,2.55199]
[1778478194279,41.28,80834.64,0.5,0.01337,1e-05,2.55245]
[1778478199315,41.28,80832.14,0.5,0.01334,1e-05,2.54803]
[1778478204350,41.28,80824.52,0.5,0.01326,1e-05,2.53414]
[1778478208695,41.28,80823.81,0.5,0.01325,1e-05,2.53306]
[1778478214420,41.28,80811.62,0.5,0.01311,1e-05,2.50953]
[1778478219455,41.28,80804.91,0.5,0.01304,1e-05,2.49775]
[1778478224490,41.29,80807.24,0.5,0.01307,1e-05,2.50268]
[1778478229525,41.29,80804.94,0.5,0.01305,1e-05,2.49907]
[1778478230200,41.29,80804.94,0.5,0.01305,1e-05,2.49907]
[1778478235567,41.29,80811.95,0.5,0.01313,1e-05,2.51271]
[1778478240602,41.29,80812.57,0.5,0.01314,1e-05,2.51434]
[1778478245637,41.29,80812.62,0.5,0.01315,1e-05,2.51491]
[1778478249940,41.3,80805.08,0.5,0.01306,1e-05,2.50127]
[1778478255709,41.3,80795.94,0.5,0.01297,1e-05,2.48539]
[1778478260744,41.3,80801.49,0.5,0.01303,1e-05,2.49623]
[1778478265779,41.3,80800.3,0.5,0.01303,1e-05,2.49469]
[1778478270814,41.3,80797.28,0.5,0.013,1e-05,2.48981]
[1778478275849,41.31,80793.37,0.5,0.01295,1e-05,2.4817]
[1778478276290,41.31,80793.37,0.5,0.01295,1e-05,2.4817]
[1778478278300,41.31,80790.07,0.5,0.01292,1e-05,2.47599]
[1778478278984,41.31,80790.07,0.5,0.01292,1e-05,2.47599]
[1778478287933,41.31,80780.56,0.5,0.01282,1e-05,2.46049]
[1778478292968,41.32,80780.58,0.5,0.01283,1e-05,2.46147]
[1778478298003,41.32,80778.28,0.5,0.01281,1e-05,2.45824]
[1778478303021,41.32,80766.94,0.5,0.01269,1e-05,2.43848]
[1778478303776,41.32,80752.89,0.5,0.01255,1e-05,2.41346]
[1778478309084,41.33,80753.37,0.5,0.01256,1e-05,2.41594]
[1778478314123,41.33,80751.89,0.5,0.01255,1e-05,2.4146]
[1778478320165,41.34,80749.14,0.5,0.01253,1e-05,2.41126]
[1778478322193,41.34,80749.11,0.5,0.01254,1e-05,2.41147]
[1778478322197,41.34,80749.11,0.5,0.01254,1e-05,2.41147]
[1778478322575,41.34,80748.79,0.5,0.01253,1e-05,2.41117]
[1778478326046,41.34,80749.33,0.5,0.01254,1e-05,2.41292]
[1778478331242,41.35,80758.59,0.5,0.01264,1e-05,2.4293]
[1778478336277,41.35,80758.25,0.5,0.01265,1e-05,2.42982]
[1778478338275,41.35,80758.52,0.5,0.01265,1e-05,2.43053]
[1778478343326,41.36,80758.44,0.5,0.01266,1e-05,2.43196]
[1778478348361,41.36,80758.54,0.5,0.01267,1e-05,2.43324]
[1778478353397,41.37,80760.85,0.5,0.0127,1e-05,2.43847]
[1778478355306,41.37,80760.85,0.5,0.0127,1e-05,2.43847]
[1778478364474,41.37,80773.5,0.5,0.01284,1e-05,2.46329]
[1778478372530,41.38,80773.07,0.5,0.01285,1e-05,2.46389]
[1778478377565,41.38,80774.19,0.5,0.01287,1e-05,2.46678]
[1778478382600,41.38,80784.26,0.5,0.01298,1e-05,2.48589]
[1778478387635,41.38,80782.04,0.5,0.01296,1e-05,2.48255]
[1778478392670,41.39,80782.1,0.5,0.01296,1e-05,2.4817]
[1778478397705,41.39,80783.43,0.5,0.01297,1e-05,2.48491]
[1778478402740,41.39,80787.28,0.5,0.01302,1e-05,2.49266]
[1778478409789,41.39,80788.46,0.5,0.01304,1e-05,2.49577]
[1778478414825,41.4,80788.78,0.5,0.01305,1e-05,2.49703]
[1778478419860,41.4,80788.53,0.5,0.01305,1e-05,2.49725]
[1778478424895,41.4,80790.87,0.5,0.01308,1e-05,2.50222]
[1778478429930,41.4,80792.36,0.5,0.0131,1e-05,2.50557]
[1778478434965,41.4,80794.62,0.5,0.01313,1e-05,2.5103]
[1778478440009,41.41,80795.46,0.5,0.01314,1e-05,2.51238]
[1778478445037,41.41,80799.51,0.5,0.01319,1e-05,2.52031]
[1778478450076,41.41,80800.75,0.5,0.0132,1e-05,2.52299]
[1778478455129,41.41,80800.97,0.5,0.0132,1e-05,2.52205]
[1778478460165,41.41,80800.55,0.5,0.0132,1e-05,2.52162]
[1778478465632,41.41,80800.47,0.5,0.0132,1e-05,2.52168]
[1778478471241,41.41,80801.55,0.5,0.01321,1e-05,2.52424]
[1778478476276,41.42,80801.49,0.5,0.01321,1e-05,2.52446]
[1778478481318,41.42,80799.94,0.5,0.0132,1e-05,2.52192]
[1778478486352,41.42,80794.17,0.5,0.01314,1e-05,2.5117]
[1778478491387,41.42,80803.46,0.5,0.01324,1e-05,2.52933]
[1778478496422,41.42,80804.06,0.5,0.01325,1e-05,2.53076]
[1778478501458,41.42,80804.33,0.5,0.01325,1e-05,2.53157]
[1778478507500,41.42,80805.24,0.5,0.01327,1e-05,2.53369]
[1778478512535,41.42,80806.46,0.5,0.01327,1e-05,2.53452]
[1778478517570,41.42,80805.66,0.5,0.01327,1e-05,2.5333]
[1778478522605,41.43,80804.56,0.5,0.01326,1e-05,2.53154]
[1778478527642,41.43,80805.56,0.5,0.01327,1e-05,2.53368]
[1778478532677,41.43,80804.93,0.5,0.01326,1e-05,2.53279]
[1778478537712,41.43,80803.38,0.5,0.01325,1e-05,2.53021]
[1778478542747,41.43,80804.01,0.5,0.01326,1e-05,2.5317]
[1778478547782,41.43,80806.09,0.5,0.01328,1e-05,2.53583]
[1778478552817,41.43,80815.89,0.5,0.01339,1e-05,2.55419]
[1778478557852,41.43,80817.63,0.5,0.01341,1e-05,2.55747]
[1778478562887,41.43,80817.81,0.5,0.01341,1e-05,2.55781]
[1778478567922,41.43,80818.37,0.5,0.01342,1e-05,2.55884]
[1778478572961,41.43,80822.61,0.5,0.01346,1e-05,2.565]
[1778478580011,41.43,80830.11,0.5,0.01354,1e-05,2.57882]
[1778478585045,41.43,80830.88,0.5,0.01355,1e-05,2.58007]
[1778478590080,41.43,80830.89,0.5,0.01355,1e-05,2.5799]
[1778478596122,41.43,80830.75,0.5,0.01354,1e-05,2.57942]
[1778478601157,41.43,80824.9,0.5,0.01348,1e-05,2.56825]
[1778478602554,41.43,80824.9,0.5,0.01348,1e-05,2.56825]
[1778478602563,41.43,80824.9,0.5,0.01348,1e-05,2.56825]
[1778478612234,41.43,80839.71,0.5,0.01364,1e-05,2.59569]
[1778478618276,41.42,80839.68,0.5,0.01364,1e-05,2.59526]
[1778478619736,41.42,80839.68,0.5,0.01364,1e-05,2.59526]
[1778478625328,41.42,80840.85,0.5,0.01365,1e-05,2.59704]
[1778478630364,41.42,80840.94,0.5,0.01365,1e-05,2.59689]
[1778478635399,41.42,80840.05,0.5,0.01363,1e-05,2.59316]
[1778478640435,41.42,80840.42,0.5,0.01363,1e-05,2.59358]
[1778478642157,41.42,80825.69,0.5,0.01346,1e-05,2.56579]
[1778478643837,41.42,80808.54,0.5,0.01327,1e-05,2.53383]
[1778478649498,41.42,80809.76,0.5,0.01329,1e-05,2.53638]
[1778478653355,41.42,80809.6,0.5,0.01329,1e-05,2.53621]
[1778478658561,41.42,80815.28,0.5,0.01335,1e-05,2.54695]
[1778478663596,41.42,80817.94,0.5,0.01338,1e-05,2.552]
[1778478670645,41.42,80817.97,0.5,0.01338,1e-05,2.55211]
[1778478675680,41.42,80819.72,0.5,0.0134,1e-05,2.55538]
[1778478681723,41.42,80822.55,0.5,0.01343,1e-05,2.56064]
[1778478686758,41.42,80824.99,0.5,0.01346,1e-05,2.56514]
[1778478691794,41.42,80837.48,0.5,0.01359,1e-05,2.5868]
[1778478696828,41.42,80838.53,0.5,0.0136,1e-05,2.58851]
[1778478701863,41.42,80837.99,0.5,0.01359,1e-05,2.58722]
[1778478706898,41.42,80829.05,0.5,0.01349,1e-05,2.57023]
[1778478711934,41.42,80809.64,0.5,0.01328,1e-05,2.53406]
[1778478717976,41.42,80801.4,0.5,0.01319,1e-05,2.51912]
[1778478723011,41.42,80800.78,0.5,0.01318,1e-05,2.51834]
[1778478728046,41.42,80797.61,0.5,0.01315,1e-05,2.51287]
[1778478733081,41.42,80795.56,0.5,0.01313,1e-05,2.50959]
[1778478738116,41.43,80793.26,0.5,0.01311,1e-05,2.50588]
[1778478743151,41.43,80790.81,0.5,0.01308,1e-05,2.5019]
[1778478748187,41.43,80773.65,0.5,0.0129,1e-05,2.47118]
[1778478753223,41.43,80776.65,0.5,0.01293,1e-05,2.47573]
[1778478759264,41.44,80777.97,0.5,0.01295,1e-05,2.47907]
[1778478764299,41.44,80778.76,0.5,0.01296,1e-05,2.48127]
[1778478769334,41.44,80780.49,0.5,0.01299,1e-05,2.4852]
[1778478774369,41.44,80779.95,0.5,0.01299,1e-05,2.48494]
[1778478779404,41.45,80783.38,0.5,0.01303,1e-05,2.49197]
[1778478784439,41.45,80786.13,0.5,0.01306,1e-05,2.49765]
[1778478789474,41.45,80797.05,0.5,0.01318,1e-05,2.51828]
[1778478794510,41.45,80798.99,0.5,0.01321,1e-05,2.52224]
[1778478799547,41.45,80800.95,0.5,0.01323,1e-05,2.52619]
[1778478804582,41.45,80800.77,0.5,0.01323,1e-05,2.52612]
[1778478805237,41.45,80800.77,0.5,0.01323,1e-05,2.52612]
[1778478810624,41.45,80783.35,0.5,0.01304,1e-05,2.49456]
[1778478815659,41.46,80781.06,0.5,0.01301,1e-05,2.48926]
[1778478820694,41.46,80781.34,0.5,0.01302,1e-05,2.49039]
[1778478825729,41.46,80779.5,0.5,0.013,1e-05,2.48764]
[1778478830764,41.46,80777.37,0.5,0.01298,1e-05,2.48442]
[1778478835799,41.47,80779.03,0.5,0.01301,1e-05,2.48817]
[1778478840834,41.47,80780.72,0.5,0.01303,1e-05,2.49194]
[1778478845869,41.47,80778.2,0.5,0.01301,1e-05,2.48815]
[1778478850905,41.47,80778.18,0.5,0.01301,1e-05,2.48883]
[1778478855940,41.47,80780.49,0.5,0.01304,1e-05,2.49375]
[1778478860975,41.48,80780.33,0.5,0.01304,1e-05,2.49413]
[1778478866010,41.48,80784.98,0.5,0.0131,1e-05,2.50331]
[1778478871045,41.48,80788.8,0.5,0.01313,1e-05,2.50922]
[1778478876080,41.48,80785.01,0.5,0.0131,1e-05,2.50283]
[1778478881116,41.49,80787.59,0.5,0.01313,1e-05,2.50815]
[1778478886151,41.49,80793.13,0.5,0.01319,1e-05,2.51892]
[1778478892193,41.49,80793.74,0.5,0.0132,1e-05,2.52056]
[1778478895301,41.49,80793.76,0.5,0.0132,1e-05,2.52076]
[1778478895513,41.49,80793.76,0.5,0.0132,1e-05,2.52076]
[1778478895672,41.49,80793.76,0.5,0.0132,1e-05,2.52076]
[1778478896779,41.49,80831.96,0.5,0.01363,1e-05,2.59244]
[1778478897268,41.49,80831.96,0.5,0.01363,1e-05,2.59244]
[1778478903271,41.49,80833.69,0.5,0.01365,1e-05,2.59548]
[1778478908967,41.49,80832.73,0.5,0.01364,1e-05,2.59347]
[1778478912966,41.49,80823.67,0.5,0.01353,1e-05,2.57618]
[1778478918377,41.49,80824.66,0.5,0.01354,1e-05,2.57793]
[1778478923412,41.49,80824.88,0.5,0.01355,1e-05,2.57825]
[1778478928447,41.49,80824.92,0.5,0.01355,1e-05,2.57823]
[1778478934490,41.49,80825.78,0.5,0.01355,1e-05,2.578]
[1778478939525,41.49,80840.53,0.5,0.01371,1e-05,2.60567]
[1778478945567,41.48,80839.87,0.5,0.0137,1e-05,2.60399]
[1778478950603,41.48,80842.17,0.5,0.01373,1e-05,2.60794]
[1778478955638,41.48,80841.79,0.5,0.01372,1e-05,2.60678]
[1778478963694,41.48,80835.83,0.5,0.01365,1e-05,2.59485]
[1778478968729,41.48,80836.14,0.5,0.01365,1e-05,2.59505]
[1778478974771,41.48,80837.7,0.5,0.01366,1e-05,2.5975]
[1778478979809,41.48,80826.36,0.5,0.01353,1e-05,2.57574]
[1778478984845,41.48,80826.09,0.5,0.01353,1e-05,2.57497]
[1778478989880,41.47,80821.14,0.5,0.01347,1e-05,2.56544]
[1778478994915,41.47,80821.16,0.5,0.01346,1e-05,2.56361]
[1778478999950,41.47,80821.12,0.5,0.01346,1e-05,2.56342]
[1778479004985,41.47,80821.5,0.5,0.01346,1e-05,2.56402]
[1778479010025,41.47,80821.2,0.5,0.01346,1e-05,2.56337]
[1778479015187,41.47,80820.45,0.5,0.01345,1e-05,2.56188]
[1778479021106,41.47,80823.93,0.5,0.01349,1e-05,2.56828]
[1778479027148,41.47,80812.61,0.5,0.01336,1e-05,2.54708]
[1778479032183,41.47,80811.0,0.5,0.01335,1e-05,2.54418]
[1778479038225,41.47,80808.85,0.5,0.01332,1e-05,2.54028]
[1778479043260,41.47,80809.37,0.5,0.01333,1e-05,2.54133]
[1778479050309,41.47,80809.14,0.5,0.01333,1e-05,2.54098]
[1778479055344,41.47,80809.38,0.5,0.01332,1e-05,2.53975]
[1778479060379,41.47,80822.14,0.5,0.01346,1e-05,2.56348]
[1778479067428,41.47,80821.98,0.5,0.01346,1e-05,2.56295]
[1778479073470,41.47,80821.89,0.5,0.01346,1e-05,2.56261]
[1778479079512,41.47,80823.9,0.5,0.01348,1e-05,2.56623]
[1778479085554,41.47,80821.5,0.5,0.01345,1e-05,2.5616]
[1778479090589,41.47,80821.0,0.5,0.01345,1e-05,2.56059]
[1778479095624,41.47,80822.76,0.5,0.01346,1e-05,2.56381]
[1778479100659,41.47,80823.09,0.5,0.01347,1e-05,2.56435]
[1778479105694,41.47,80822.99,0.5,0.01347,1e-05,2.56407]
[1778479110729,41.47,80824.05,0.5,0.01348,1e-05,2.56599]
[1778479115764,41.47,80823.96,0.5,0.01347,1e-05,2.56399]
[1778479120800,41.47,80824.01,0.5,0.01347,1e-05,2.56403]
[1778479126845,41.47,80820.52,0.5,0.01343,1e-05,2.55744]
[1778479132887,41.47,80820.36,0.5,0.01343,1e-05,2.55715]
[1778479137922,41.47,80825.32,0.5,0.01348,1e-05,2.56642]
[1778479143964,41.47,80824.89,0.5,0.01348,1e-05,2.56554]
[1778479149004,41.47,80833.69,0.5,0.01357,1e-05,2.58198]
[1778479154039,41.47,80833.83,0.5,0.01357,1e-05,2.58206]
[1778479162095,41.47,80833.99,0.5,0.01358,1e-05,2.58209]
[1778479169144,41.47,80832.59,0.5,0.01356,1e-05,2.57926]
[1778479175186,41.47,80830.9,0.5,0.01353,1e-05,2.57424]
[1778479180221,41.47,80829.45,0.5,0.01351,1e-05,2.57143]
[1778479185256,41.47,80829.67,0.5,0.01352,1e-05,2.57181]
[1778479190291,41.47,80829.26,0.5,0.01351,1e-05,2.57101]
[1778479195337,41.47,80817.42,0.5,0.01338,1e-05,2.54895]
[1778479200372,41.47,80821.14,0.5,0.01342,1e-05,2.55598]
[1778479205407,41.47,80816.99,0.5,0.01338,1e-05,2.54837]
[1778479210442,41.47,80816.48,0.5,0.01337,1e-05,2.54754]
[1778479215477,41.47,80816.83,0.5,0.01337,1e-05,2.54829]
[1778479220512,41.47,80810.28,0.5,0.0133,1e-05,2.5362]
[1778479225547,41.47,80804.26,0.5,0.01324,1e-05,2.52526]
[1778479230582,41.47,80803.25,0.5,0.01323,1e-05,2.52365]
[1778479235617,41.47,80809.48,0.5,0.01329,1e-05,2.53373]
[1778479241659,41.47,80814.07,0.5,0.01334,1e-05,2.54242]
[1778479246695,41.47,80816.73,0.5,0.01337,1e-05,2.54746]
[1778479252736,41.47,80815.93,0.5,0.01336,1e-05,2.54606]
[1778479259785,41.47,80816.28,0.5,0.01337,1e-05,2.54681]
[1778479264820,41.47,80812.23,0.5,0.01332,1e-05,2.53935]
[1778479266579,41.47,80810.28,0.5,0.0133,1e-05,2.53575]
[1778479271869,41.47,80805.0,0.5,0.01324,1e-05,2.5262]
[1778479276904,41.47,80805.91,0.5,0.01326,1e-05,2.52812]
[1778479281939,41.47,80806.41,0.5,0.01326,1e-05,2.52926]
[1778479286975,41.47,80806.8,0.5,0.01327,1e-05,2.53018]
[1778479292013,41.48,80793.53,0.5,0.01312,1e-05,2.50425]
[1778479297045,41.48,80791.49,0.5,0.0131,1e-05,2.50094]
[1778479302080,41.48,80781.72,0.5,0.01299,1e-05,2.48365]
[1778479307115,41.48,80780.89,0.5,0.01299,1e-05,2.48279]
[1778479312150,41.48,80795.03,0.5,0.01315,1e-05,2.50929]
[1778479317186,41.48,80795.1,0.5,0.01315,1e-05,2.50984]
[1778479322221,41.49,80801.71,0.5,0.01322,1e-05,2.52243]
[1778479327256,41.49,80805.96,0.5,0.01327,1e-05,2.53057]
[1778479333298,41.49,80806.01,0.5,0.01327,1e-05,2.53089]
[1778479343368,41.49,80807.71,0.5,0.0133,1e-05,2.53443]
[1778479348403,41.49,80807.56,0.5,0.01329,1e-05,2.53431]
[1778479356459,41.49,80809.54,0.5,0.01331,1e-05,2.53646]
[1778479364515,41.49,80812.24,0.5,0.01334,1e-05,2.54162]
[1778479369550,41.49,80816.88,0.5,0.01339,1e-05,2.55026]
[1778479374586,41.49,80817.71,0.5,0.0134,1e-05,2.55178]
[1778479379622,41.49,80800.0,0.5,0.0132,1e-05,2.5189]
[1778479384657,41.49,80801.27,0.5,0.01322,1e-05,2.5215]
[1778479389692,41.49,80800.91,0.5,0.01322,1e-05,2.5211]
[1778479394727,41.49,80802.97,0.5,0.01324,1e-05,2.52519]
[1778479399762,41.49,80793.21,0.5,0.01314,1e-05,2.50753]
[1778479404797,41.5,80799.46,0.5,0.01321,1e-05,2.51946]
[1778479409832,41.5,80799.28,0.5,0.01321,1e-05,2.51942]
[1778479414867,41.5,80798.51,0.5,0.01319,1e-05,2.51659]
[1778479419902,41.5,80798.96,0.5,0.0132,1e-05,2.51773]
[1778479425944,41.5,80800.24,0.5,0.01322,1e-05,2.52048]
[1778479430979,41.5,80800.51,0.5,0.01322,1e-05,2.52126]
[1778479438028,41.5,80797.18,0.5,0.01319,1e-05,2.51555]
[1778479443063,41.5,80792.15,0.5,0.01313,1e-05,2.50666]
[1778479449105,41.5,80792.64,0.5,0.01314,1e-05,2.50807]
[1778479454140,41.51,80793.66,0.5,0.01316,1e-05,2.51037]
[1778479459175,41.51,80798.83,0.5,0.01321,1e-05,2.52024]
[1778479464210,41.51,80813.77,0.5,0.01338,1e-05,2.54819]
[1778479469245,41.51,80814.45,0.5,0.01339,1e-05,2.54952]
[1778479474280,41.51,80813.8,0.5,0.01337,1e-05,2.54663]
[1778479479315,41.51,80813.67,0.5,0.01337,1e-05,2.54644]
[1778479484351,41.51,80814.79,0.5,0.01339,1e-05,2.54857]
[1778479489395,41.51,80831.9,0.5,0.01358,1e-05,2.5805]
[1778479494430,41.51,80832.35,0.5,0.01358,1e-05,2.58108]
[1778479499465,41.51,80842.84,0.5,0.0137,1e-05,2.6006]
[1778479504500,41.5,80845.45,0.5,0.01372,1e-05,2.60507]
[1778479509535,41.5,80839.8,0.5,0.01366,1e-05,2.59392]
[1778479514570,41.5,80836.9,0.5,0.01362,1e-05,2.58804]
[1778479526655,41.5,80841.1,0.5,0.01367,1e-05,2.59535]
[1778479531690,41.5,80843.16,0.5,0.01368,1e-05,2.59717]
[1778479536725,41.5,80843.56,0.5,0.01368,1e-05,2.59761]
[1778479541760,41.5,80847.08,0.5,0.01372,1e-05,2.60395]
[1778479546796,41.5,80852.75,0.5,0.01378,1e-05,2.61428]
[1778479552838,41.49,80851.58,0.5,0.01376,1e-05,2.61145]
[1778479557873,41.49,80851.36,0.5,0.01376,1e-05,2.61054]
[1778479562908,41.49,80851.1,0.5,0.01375,1e-05,2.60955]
[1778479567943,41.49,80851.02,0.5,0.01375,1e-05,2.60889]
[1778479572983,41.49,80840.52,0.5,0.01363,1e-05,2.58861]
[1778479578018,41.49,80840.25,0.5,0.01362,1e-05,2.5878]
[1778479583053,41.49,80840.41,0.5,0.01362,1e-05,2.58784]
[1778479590102,41.48,80840.72,0.5,0.01362,1e-05,2.58805]
[1778479595137,41.48,80827.37,0.5,0.01346,1e-05,2.56117]
[1778479600173,41.48,80829.9,0.5,0.01349,1e-05,2.56589]
[1778479605209,41.48,80829.88,0.5,0.01349,1e-05,2.56582]
[1778479610243,41.48,80830.25,0.5,0.01349,1e-05,2.56649]
[1778479615278,41.48,80832.56,0.5,0.01352,1e-05,2.57081]
[1778479620313,41.48,80828.27,0.5,0.01347,1e-05,2.56276]
[1778479625348,41.48,80831.15,0.5,0.0135,1e-05,2.56815]
[1778479630383,41.48,80835.1,0.5,0.01355,1e-05,2.57552]
[1778479635418,41.48,80834.22,0.5,0.01354,1e-05,2.57377]
[1778479643474,41.48,80836.01,0.5,0.01356,1e-05,2.57697]
[1778479646416,41.48,80834.37,0.5,0.01354,1e-05,2.57383]
[1778479649354,41.48,80832.42,0.5,0.01352,1e-05,2.5701]
[1778479654555,41.48,80832.49,0.5,0.01351,1e-05,2.56842]
[1778479659590,41.48,80832.84,0.5,0.01351,1e-05,2.56904]
[1778479664625,41.48,80833.84,0.5,0.01352,1e-05,2.57087]
[1778479669660,41.48,80836.75,0.5,0.01356,1e-05,2.5763]
[1778479675702,41.48,80837.81,0.5,0.01357,1e-05,2.57819]
[1778479680738,41.48,80835.22,0.5,0.01354,1e-05,2.57324]
[1778479686781,41.48,80835.69,0.5,0.01354,1e-05,2.57408]
[1778479690813,41.48,80858.83,0.5,0.0138,1e-05,2.61781]
[1778479695848,41.48,80859.11,0.5,0.0138,1e-05,2.61792]
[1778479700884,41.48,80863.71,0.5,0.01385,1e-05,2.62622]
[1778479705924,41.48,80870.15,0.5,0.01393,1e-05,2.63799]
[1778479708929,41.48,80874.74,0.5,0.01398,1e-05,2.64653]
[1778479708987,41.48,80874.74,0.5,0.01398,1e-05,2.64653]
[1778479710120,41.47,80876.66,0.5,0.014,1e-05,2.65007]
[1778479715994,41.47,80888.12,0.5,0.01412,1e-05,2.66922]
[1778479721029,41.47,80889.09,0.5,0.01412,1e-05,2.6702]
[1778479726064,41.47,80888.64,0.5,0.01411,1e-05,2.66843]
[1778479731099,41.46,80889.62,0.5,0.01412,1e-05,2.66945]
[1778479732090,41.46,80889.62,0.5,0.01412,1e-05,2.66945]
[1778479732121,41.46,80889.62,0.5,0.01412,1e-05,2.66945]
[1778479738148,41.46,80899.19,0.5,0.01422,1e-05,2.68661]
[1778479743183,41.45,80910.46,0.5,0.01435,1e-05,2.70745]
[1778479744667,41.45,80910.46,0.5,0.01435,1e-05,2.70745]
[1778479754260,41.45,80919.89,0.5,0.01445,1e-05,2.72487]
[1778479759295,41.45,80921.34,0.5,0.01447,1e-05,2.72736]
[1778479764330,41.45,80922.78,0.5,0.01448,1e-05,2.72982]
[1778479765702,41.45,80922.78,0.5,0.01448,1e-05,2.72982]
[1778479775407,41.44,80911.75,0.5,0.01433,1e-05,2.70386]
[1778479778921,41.44,80911.89,0.5,0.01432,1e-05,2.70344]
[1778479779986,41.44,80912.6,0.5,0.01433,1e-05,2.7046]
[1778479786484,41.43,80910.73,0.5,0.0143,1e-05,2.69934]
[1778479791522,41.43,80909.94,0.5,0.01428,1e-05,2.6967]
[1778479796557,41.43,80910.27,0.5,0.01428,1e-05,2.69626]
[1778479801585,41.42,80910.25,0.5,0.01427,1e-05,2.69536]
[1778479806627,41.42,80909.9,0.5,0.01426,1e-05,2.69344]
[1778479808277,41.42,80911.25,0.5,0.01428,1e-05,2.69586]
[1778479809319,41.42,80914.89,0.5,0.01432,1e-05,2.70276]
[1778479810672,41.42,80915.92,0.5,0.01433,1e-05,2.70475]
[1778479816697,41.41,80918.47,0.5,0.01435,1e-05,2.70815]
[1778479818409,41.41,80917.9,0.5,0.01434,1e-05,2.7068]
[1778479821101,41.41,80931.34,0.5,0.0145,1e-05,2.73285]
[1778479826768,41.41,80932.57,0.5,0.01451,1e-05,2.73481]
[1778479827817,41.41,80932.57,0.5,0.01451,1e-05,2.73481]
[1778479833824,41.41,80922.89,0.5,0.01438,1e-05,2.71353]
[1778479835598,41.41,80925.6,0.5,0.01442,1e-05,2.71882]
[1778479840591,41.41,80928.06,0.5,0.01444,1e-05,2.72343]
[1778479845908,41.41,80931.94,0.5,0.01449,1e-05,2.7307]
[1778479850943,41.41,80937.27,0.5,0.01455,1e-05,2.7409]
[1778479855442,41.4,80941.84,0.5,0.0146,1e-05,2.74961]
[1778479861018,41.4,80940.73,0.5,0.01459,1e-05,2.74676]
[1778479866053,41.4,80940.57,0.5,0.01458,1e-05,2.74598]
[1778479871088,41.4,80952.09,0.5,0.01472,1e-05,2.76838]
[1778479876123,41.4,80953.08,0.5,0.01472,1e-05,2.76966]
[1778479881158,41.4,80960.49,0.5,0.01481,1e-05,2.78374]
[1778479886193,41.39,80956.54,0.5,0.01476,1e-05,2.7751]
[1778479891228,41.39,80962.25,0.5,0.01481,1e-05,2.78387]
[1778479896263,41.39,80958.78,0.5,0.01476,1e-05,2.77607]
[1778479901298,41.39,80959.28,0.5,0.01477,1e-05,2.7763]
[1778479906333,41.38,80958.11,0.5,0.01475,1e-05,2.7732]
[1778479911368,41.38,80957.52,0.5,0.01474,1e-05,2.7713]
[1778479913310,41.38,80959.86,0.5,0.01476,1e-05,2.77583]
[1778479913977,41.38,80959.48,0.5,0.01476,1e-05,2.77492]
[1778479919424,41.38,80953.74,0.5,0.01468,1e-05,2.76257]
[1778479924459,41.37,80951.08,0.5,0.01465,1e-05,2.75665]
[1778479929503,41.37,80941.82,0.5,0.01453,1e-05,2.73773]
[1778479934538,41.37,80943.85,0.5,0.01455,1e-05,2.74128]
[1778479939573,41.37,80943.58,0.5,0.01455,1e-05,2.7403]
[1778479944243,41.37,80949.19,0.5,0.01461,1e-05,2.75104]
[1778479947906,41.37,80948.37,0.5,0.0146,1e-05,2.7491]
[1778479948125,41.37,80948.19,0.5,0.0146,1e-05,2.74865]
[1778479954678,41.37,80944.63,0.5,0.01454,1e-05,2.73915]
[1778479959713,41.36,80942.75,0.5,0.01452,1e-05,2.73504]
[1778479964748,41.36,80942.83,0.5,0.01452,1e-05,2.73484]
[1778479969783,41.36,80944.74,0.5,0.01454,1e-05,2.73826]
[1778479974818,41.36,80946.34,0.5,0.01455,1e-05,2.74105]
[1778479979853,41.36,80948.36,0.5,0.01457,1e-05,2.74467]
[1778479984890,41.36,80935.86,0.5,0.01442,1e-05,2.71964]
[1778479989925,41.36,80928.58,0.5,0.01434,1e-05,2.7052]
[1778479994960,41.36,80927.83,0.5,0.01433,1e-05,2.70366]
[1778479999995,41.36,80926.28,0.5,0.01431,1e-05,2.70057]
[1778480005040,41.36,80926.37,0.5,0.01431,1e-05,2.70072]
[1778480010075,41.36,80922.9,0.5,0.01427,1e-05,2.6939]
[1778480016117,41.36,80917.69,0.5,0.0142,1e-05,2.68211]
[1778480020493,41.36,80922.03,0.5,0.01425,1e-05,2.69064]
[1778480026187,41.36,80922.33,0.5,0.01425,1e-05,2.69131]
[1778480031222,41.36,80923.34,0.5,0.01427,1e-05,2.69334]
[1778480035166,41.36,80925.54,0.5,0.01429,1e-05,2.69766]
[1778480037223,41.36,80925.54,0.5,0.01429,1e-05,2.69767]
[1778480039180,41.36,80924.54,0.5,0.01428,1e-05,2.69572]
[1778480044836,41.36,80917.68,0.5,0.0142,1e-05,2.68242]
[1778480050364,41.36,80907.62,0.5,0.01408,1e-05,2.66321]
[1778480055399,41.36,80900.17,0.5,0.014,1e-05,2.64913]
[1778480060434,41.36,80900.98,0.5,0.01401,1e-05,2.6511]
[1778480066476,41.36,80903.4,0.5,0.01404,1e-05,2.65619]
[1778480071511,41.37,80906.21,0.5,0.01407,1e-05,2.66013]
[1778480076546,41.37,80901.4,0.5,0.01401,1e-05,2.65112]
[1778480081581,41.37,80900.21,0.5,0.014,1e-05,2.64915]
[1778480087623,41.37,80900.02,0.5,0.014,1e-05,2.64918]
[1778480092658,41.37,80900.88,0.5,0.01401,1e-05,2.65115]
[1778480097693,41.37,80900.05,0.5,0.01401,1e-05,2.64985]
[1778480102728,41.37,80900.83,0.5,0.01402,1e-05,2.65165]
[1778480107764,41.37,80897.71,0.5,0.01398,1e-05,2.64595]
[1778480113936,41.37,80897.89,0.5,0.01398,1e-05,2.64649]
[1778480119848,41.37,80874.73,0.5,0.01372,1e-05,2.60186]
[1778480120412,41.37,80874.73,0.5,0.01372,1e-05,2.60186]
[1778480125890,41.37,80874.22,0.5,0.01371,1e-05,2.60056]
[1778480130926,41.37,80874.59,0.5,0.01371,1e-05,2.601]
[1778480136973,41.37,80893.71,0.5,0.01392,1e-05,2.63524]
[1778480137320,41.37,80893.71,0.5,0.01392,1e-05,2.63524]
[1778480143015,41.37,80892.04,0.5,0.0139,1e-05,2.6323]
[1778480148050,41.37,80893.02,0.5,0.01391,1e-05,2.63459]
[1778480153088,41.37,80897.47,0.5,0.01397,1e-05,2.6435]
[1778480158123,41.37,80904.27,0.5,0.01405,1e-05,2.65686]
[1778480163158,41.37,80892.05,0.5,0.01391,1e-05,2.63347]
[1778480168195,41.37,80892.83,0.5,0.01392,1e-05,2.6353]
[1778480173231,41.37,80892.88,0.5,0.01392,1e-05,2.63572]
[1778480178266,41.38,80891.09,0.5,0.0139,1e-05,2.63262]
[1778480183301,41.38,80890.49,0.5,0.0139,1e-05,2.63179]
[1778480188336,41.38,80892.71,0.5,0.01393,1e-05,2.63645]
[1778480193371,41.38,80895.8,0.5,0.01395,1e-05,2.64091]
[1778480199413,41.38,80894.01,0.5,0.01394,1e-05,2.63782]
[1778480204448,41.38,80894.09,0.5,0.01394,1e-05,2.63827]
[1778480210490,41.38,80893.78,0.5,0.01394,1e-05,2.63802]
[1778480215525,41.38,80890.3,0.5,0.0139,1e-05,2.63167]
[1778480220560,41.38,80890.06,0.5,0.0139,1e-05,2.6316]
[1778480225595,41.39,80890.82,0.5,0.01391,1e-05,2.63344]
[1778480230632,41.39,80882.97,0.5,0.01382,1e-05,2.6188]
[1778480235667,41.39,80883.18,0.5,0.01383,1e-05,2.61971]
[1778480240702,41.39,80883.26,0.5,0.01383,1e-05,2.62038]
[1778480245737,41.39,80882.74,0.5,0.01383,1e-05,2.61991]
[1778480250772,41.39,80888.4,0.5,0.0139,1e-05,2.63123]
[1778480255807,41.4,80888.11,0.5,0.01389,1e-05,2.62937]
[1778480260842,41.4,80886.6,0.5,0.01387,1e-05,2.62697]
[1778480265877,41.4,80887.11,0.5,0.01388,1e-05,2.62848]
[1778480272926,41.4,80887.0,0.5,0.01389,1e-05,2.62903]
[1778480279975,41.4,80886.86,0.5,0.01389,1e-05,2.62953]
[1778480286018,41.41,80886.38,0.5,0.01389,1e-05,2.6293]
[1778480291053,41.41,80893.02,0.5,0.01397,1e-05,2.64257]
[1778480296089,41.41,80888.1,0.5,0.01391,1e-05,2.63357]
[1778480303238,41.41,80881.95,0.5,0.01385,1e-05,2.62228]
[1778480307161,41.41,80862.58,0.5,0.01363,1e-05,2.58575]
[1778480310139,41.41,80835.76,0.5,0.01332,1e-05,2.53548]
[1778480310624,41.41,80834.54,0.5,0.01331,1e-05,2.53328]
[1778480312108,41.41,80822.64,0.5,0.01317,1e-05,2.50958]
[1778480317292,41.41,80820.31,0.5,0.01315,1e-05,2.50598]
[1778480322327,41.42,80824.21,0.5,0.0132,1e-05,2.51374]
[1778480327362,41.42,80820.91,0.5,0.01316,1e-05,2.50819]
[1778480332397,41.42,80830.36,0.5,0.01327,1e-05,2.52622]
[1778480337432,41.42,80835.09,0.5,0.01333,1e-05,2.5354]
[1778480342467,41.42,80834.51,0.5,0.01332,1e-05,2.53465]
[1778480347502,41.42,80839.32,0.5,0.01338,1e-05,2.54394]
[1778480352538,41.42,80837.31,0.5,0.01336,1e-05,2.54048]
[1778480357572,41.42,80837.94,0.5,0.01337,1e-05,2.54196]
[1778480362607,41.43,80830.12,0.5,0.01328,1e-05,2.52776]
[1778480368649,41.43,80835.07,0.5,0.01334,1e-05,2.5374]
[1778480373684,41.43,80834.6,0.5,0.01333,1e-05,2.53513]
[1778480378719,41.43,80838.75,0.5,0.01337,1e-05,2.54318]
[1778480383754,41.43,80833.41,0.5,0.01332,1e-05,2.53357]
[1778480389697,41.43,80832.84,0.5,0.01331,1e-05,2.5328]
[1778480394831,41.43,80834.29,0.5,0.01333,1e-05,2.536]
[1778480399866,41.43,80845.35,0.5,0.01346,1e-05,2.55692]
[1778480404901,41.43,80847.37,0.5,0.01348,1e-05,2.56085]
[1778480409936,41.43,80857.39,0.5,0.01359,1e-05,2.57977]
[1778480410438,41.43,80857.39,0.5,0.01359,1e-05,2.57977]
[1778480415978,41.43,80860.55,0.5,0.01363,1e-05,2.58566]
[1778480421015,41.43,80860.45,0.5,0.01363,1e-05,2.58537]
[1778480426049,41.43,80859.14,0.5,0.01361,1e-05,2.5828]
[1778480431084,41.43,80860.41,0.5,0.01362,1e-05,2.58336]
[1778480437126,41.43,80860.3,0.5,0.01362,1e-05,2.58305]
[1778480441490,41.43,80860.75,0.5,0.01362,1e-05,2.58384]
[1778480448204,41.43,80860.73,0.5,0.01362,1e-05,2.58368]
[1778480451795,41.43,80863.29,0.5,0.01365,1e-05,2.58846]
[1778480457267,41.43,80872.51,0.5,0.01375,1e-05,2.60566]
[1778480462302,41.43,80877.18,0.5,0.0138,1e-05,2.61424]
[1778480467337,41.43,80880.41,0.5,0.01384,1e-05,2.61998]
[1778480472373,41.43,80877.63,0.5,0.0138,1e-05,2.61424]
[1778480477407,41.43,80877.26,0.5,0.0138,1e-05,2.61312]
[1778480482442,41.42,80878.04,0.5,0.0138,1e-05,2.61419]
[1778480487477,41.42,80883.32,0.5,0.01386,1e-05,2.62378]
[1778480492512,41.42,80884.38,0.5,0.01386,1e-05,2.62352]
[1778480493567,41.42,80887.24,0.5,0.01389,1e-05,2.62889]
[1778480493813,41.42,80887.24,0.5,0.01389,1e-05,2.62889]
[1778480493916,41.42,80887.24,0.5,0.01389,1e-05,2.62889]
[1778480499561,41.43,80898.42,0.5,0.01403,1e-05,2.65258]
[1778480504597,41.44,80899.87,0.5,0.01407,1e-05,2.65758]
[1778480509631,41.44,80900.58,0.5,0.01409,1e-05,2.66109]
[1778480514666,41.45,80902.08,0.5,0.01412,1e-05,2.66651]
[1778480519701,41.46,80912.95,0.5,0.01426,1e-05,2.68961]
[1778480524736,41.46,80912.81,0.5,0.01427,1e-05,2.69116]
[1778480529771,41.47,80915.23,0.5,0.01431,1e-05,2.69768]
[1778480534806,41.47,80914.92,0.5,0.01432,1e-05,2.69886]
[1778480540848,41.48,80915.62,0.5,0.01434,1e-05,2.70235]
[1778480546890,41.49,80921.19,0.5,0.01442,1e-05,2.71535]
[1778480551925,41.49,80930.92,0.5,0.01453,1e-05,2.73423]
[1778480556960,41.5,80929.35,0.5,0.01452,1e-05,2.73263]
[1778480561995,41.5,80930.22,0.5,0.01454,1e-05,2.73589]
[1778480567030,41.51,80930.94,0.5,0.01456,1e-05,2.73884]
[1778480572065,41.51,80930.29,0.5,0.01456,1e-05,2.73909]
[1778480577100,41.52,80931.04,0.5,0.01458,1e-05,2.7421]
[1778480580924,41.52,80936.97,0.5,0.01466,1e-05,2.75472]
[1778480582304,41.52,80953.34,0.5,0.01486,1e-05,2.78761]
[1778480588184,41.52,80961.12,0.5,0.01496,1e-05,2.80462]
[1778480593219,41.53,80960.64,0.5,0.01496,1e-05,2.80466]
[1778480598254,41.53,80962.89,0.5,0.015,1e-05,2.81016]
[1778480603290,41.53,80962.58,0.5,0.015,1e-05,2.81051]
[1778480608325,41.54,80962.3,0.5,0.015,1e-05,2.81093]
[1778480613360,41.54,80959.0,0.5,0.01496,1e-05,2.80345]
[1778480615666,41.54,80957.71,0.5,0.01494,1e-05,2.80129]
[1778480615735,41.54,80957.71,0.5,0.01494,1e-05,2.80129]
[1778480621416,41.54,80956.87,0.5,0.01494,1e-05,2.8009]
[1778480622153,41.54,80956.87,0.5,0.01494,1e-05,2.8009]
[1778480624338,41.55,80956.97,0.5,0.01495,1e-05,2.80153]
[1778480629472,41.55,80962.88,0.5,0.01503,1e-05,2.81465]
[1778480636521,41.55,80962.07,0.5,0.01502,1e-05,2.81438]
[1778480641556,41.56,80961.86,0.5,0.01503,1e-05,2.81494]
[1778480646591,41.56,80953.51,0.5,0.01493,1e-05,2.79921]
[1778480651626,41.56,80954.28,0.5,0.01495,1e-05,2.80186]
[1778480656661,41.57,80956.47,0.5,0.01498,1e-05,2.80735]
[1778480661697,41.57,80955.06,0.5,0.01497,1e-05,2.80557]
[1778480666732,41.57,80955.37,0.5,0.01498,1e-05,2.80724]
[1778480671767,41.58,80953.41,0.5,0.01495,1e-05,2.8025]
[1778480676802,41.58,80961.54,0.5,0.01506,1e-05,2.81988]
[1778480681837,41.58,80962.26,0.5,0.01508,1e-05,2.82225]
[1778480686873,41.58,80963.84,0.5,0.0151,1e-05,2.82635]
[1778480691908,41.59,80963.96,0.5,0.01511,1e-05,2.82765]
[1778480696943,41.59,80964.58,0.5,0.01512,1e-05,2.82979]
[1778480701978,41.59,80967.84,0.5,0.01517,1e-05,2.83723]
[1778480707013,41.6,80972.64,0.5,0.01523,1e-05,2.84775]
[1778480713055,41.6,80972.96,0.5,0.01524,1e-05,2.84921]
[1778480719097,41.6,80973.13,0.5,0.01525,1e-05,2.85035]
[1778480724132,41.6,80972.99,0.5,0.01525,1e-05,2.85071]
[1778480729167,41.6,80973.43,0.5,0.01526,1e-05,2.85223]
[1778480731181,41.61,80973.22,0.5,0.01525,1e-05,2.85019]
[1778480734202,41.61,80972.54,0.5,0.01524,1e-05,2.84919]
[1778480739237,41.61,80972.86,0.5,0.01525,1e-05,2.85048]
[1778480744272,41.61,80972.93,0.5,0.01526,1e-05,2.85124]
[1778480749307,41.61,80974.62,0.5,0.01528,1e-05,2.85528]
[1778480754342,41.61,80975.56,0.5,0.0153,1e-05,2.85776]
[1778480759377,41.62,80988.14,0.5,0.01546,1e-05,2.88401]
[1778480764412,41.62,81005.15,0.5,0.01567,1e-05,2.91917]
[1778480769447,41.62,81005.55,0.5,0.01568,1e-05,2.92001]
[1778480774483,41.62,81005.06,0.5,0.01567,1e-05,2.91901]
[1778480779518,41.62,81005.61,0.5,0.01568,1e-05,2.92015]
[1778480784109,41.62,81007.18,0.5,0.0157,1e-05,2.92339]
[1778480784553,41.62,81026.36,0.5,0.01594,1e-05,2.96334]
[1778480789588,41.63,81025.13,0.5,0.01596,1e-05,2.96631]
[1778480794590,41.65,81022.03,0.5,0.01594,1e-05,2.9623]
[1778480799658,41.67,81000.67,0.5,0.01571,1e-05,2.92461]
[1778480804693,41.68,81004.05,0.5,0.01579,1e-05,2.93738]
[1778480809729,41.7,81000.25,0.5,0.01578,1e-05,2.93517]
[1778480814763,41.72,80984.1,0.5,0.01561,1e-05,2.90757]
[1778480819798,41.74,80975.78,0.5,0.01554,1e-05,2.89646]
[1778480824833,41.75,80990.27,0.5,0.01576,1e-05,2.93222]
[1778480829868,41.77,80990.77,0.5,0.0158,1e-05,2.93895]
[1778480834903,41.79,80982.26,0.5,0.01573,1e-05,2.92703]
[1778480839938,41.81,80981.97,0.5,0.01576,1e-05,2.93216]
[1778480844973,41.82,80980.31,0.5,0.01578,1e-05,2.9344]
[1778480850008,41.84,80979.85,0.5,0.01581,1e-05,2.93909]
[1778480855047,41.86,80977.3,0.5,0.01581,1e-05,2.93865]
[1778480860082,41.88,80976.27,0.5,0.01583,1e-05,2.94215]
[1778480865117,41.9,80972.78,0.5,0.01582,1e-05,2.94053]
[1778480870154,41.91,80974.07,0.5,0.01587,1e-05,2.94881]
[1778480875208,41.93,80974.65,0.5,0.01591,1e-05,2.95554]
[1778480880244,41.95,80970.04,0.5,0.01589,1e-05,2.95147]
[1778480885278,41.96,80970.82,0.5,0.01593,1e-05,2.95857]
[1778480890313,41.98,80967.68,0.5,0.01593,1e-05,2.95749]
[1778480895348,41.99,80969.58,0.5,0.01598,1e-05,2.96684]
[1778480900383,42.01,80967.01,0.5,0.01598,1e-05,2.96684]
[1778480905419,42.03,80967.25,0.5,0.01602,1e-05,2.97265]
[1778480910454,42.04,80964.39,0.5,0.01602,1e-05,2.97202]
[1778480915489,42.06,80964.14,0.5,0.01604,1e-05,2.97488]
[1778480920524,42.07,80964.01,0.5,0.01607,1e-05,2.97986]
[1778480926566,42.09,80964.07,0.5,0.01611,1e-05,2.98625]
[1778480931602,42.11,80963.82,0.5,0.01614,1e-05,2.99088]
[1778480936637,42.12,80963.79,0.5,0.01617,1e-05,2.99595]
[1778480941672,42.14,80965.93,0.5,0.01623,1e-05,3.00549]
[1778480946707,42.16,80965.8,0.5,0.01626,1e-05,3.01023]
[1778480951742,42.17,80965.21,0.5,0.01628,1e-05,3.01398]
[1778480956777,42.19,80966.24,0.5,0.01633,1e-05,3.02108]
[1778480962819,42.2,80965.73,0.5,0.01636,1e-05,3.02586]
[1778480967854,42.22,80963.34,0.5,0.01636,1e-05,3.02569]
[1778480972889,42.23,80962.65,0.5,0.01637,1e-05,3.02715]
[1778480974626,42.23,80962.92,0.5,0.01638,1e-05,3.02868]
[1778480974903,42.24,80962.97,0.5,0.01639,1e-05,3.02974]
[1778480976475,42.24,80963.97,0.5,0.0164,1e-05,3.03162]
[1778480976917,42.24,80968.38,0.5,0.01645,1e-05,3.04067]
[1778480981952,42.25,80971.93,0.5,0.01653,1e-05,3.05281]
[1778480986987,42.26,80975.18,0.5,0.0166,1e-05,3.06423]
[1778480992022,42.28,80973.56,0.5,0.01661,1e-05,3.06526]
[1778480997057,42.29,80973.63,0.5,0.01664,1e-05,3.06985]
[1778481002092,42.3,80958.68,0.5,0.01647,1e-05,3.04266]
[1778481007128,42.32,80970.68,0.5,0.01666,1e-05,3.07259]
[1778481012163,42.33,80970.63,0.5,0.01668,1e-05,3.07685]
[1778481017198,42.34,80976.8,0.5,0.01679,1e-05,3.09429]
[1778481022233,42.36,80977.11,0.5,0.01683,1e-05,3.10001]
[1778481027268,42.37,80977.92,0.5,0.01686,1e-05,3.1059]
[1778481032303,42.38,80975.82,0.5,0.01685,1e-05,3.10358]
[1778481037338,42.4,80975.86,0.5,0.01688,1e-05,3.10779]
[1778481042373,42.41,80983.67,0.5,0.01701,1e-05,3.12852]
[1778481048415,42.42,80985.78,0.5,0.01707,1e-05,3.13769]
[1778481053721,42.43,80985.78,0.5,0.01709,1e-05,3.14072]
[1778481058949,42.44,80988.44,0.5,0.01715,1e-05,3.15007]
[1778481064527,42.46,80982.93,0.5,0.0171,1e-05,3.14331]
[1778481069562,42.47,80981.9,0.5,0.01711,1e-05,3.14482]
[1778481074597,42.48,80981.44,0.5,0.01713,1e-05,3.14756]
[1778481079632,42.49,80979.76,0.5,0.01713,1e-05,3.14765]
[1778481084670,42.5,80974.28,0.5,0.01708,1e-05,3.13964]
[1778481089706,42.51,80974.58,0.5,0.01711,1e-05,3.14408]
[1778481095748,42.52,80969.53,0.5,0.01706,1e-05,3.13578]
[1778481099417,42.53,80966.14,0.5,0.01703,1e-05,3.13084]
[1778481099776,42.53,80955.2,0.5,0.01689,1e-05,3.10824]
[1778481104811,42.53,80952.75,0.5,0.01685,1e-05,3.10123]
[1778481109846,42.52,80952.14,0.5,0.01683,1e-05,3.09807]
[1778481114881,42.52,80944.09,0.5,0.01671,1e-05,3.07923]
[1778481119916,42.51,80942.45,0.5,0.01668,1e-05,3.07407]
[1778481124951,42.51,80937.38,0.5,0.0166,1e-05,3.06174]
[1778481129987,42.5,80935.7,0.5,0.01657,1e-05,3.05669]
[1778481136029,42.5,80938.93,0.5,0.0166,1e-05,3.06172]
[1778481141064,42.49,80939.9,0.5,0.0166,1e-05,3.06224]
[1778481146099,42.49,80942.28,0.5,0.01662,1e-05,3.06576]
[1778481151134,42.48,80950.17,0.5,0.01671,1e-05,3.07884]
[1778481156169,42.48,80950.66,0.5,0.0167,1e-05,3.0782]
[1778481161206,42.47,80958.11,0.5,0.01679,1e-05,3.0923]
[1778481162051,42.47,80958.11,0.5,0.01679,1e-05,3.0923]
[1778481162213,42.47,80957.71,0.5,0.01678,1e-05,3.09109]
[1778481167250,42.48,80959.55,0.5,0.01683,1e-05,3.09913]
[1778481171783,42.49,80959.04,0.5,0.01685,1e-05,3.1013]
[1778481172285,42.5,80959.18,0.5,0.01685,1e-05,3.10241]
[1778481173213,42.5,80959.18,0.5,0.01685,1e-05,3.10241]
[1778481173293,42.5,80958.84,0.5,0.01685,1e-05,3.1013]
[1778481173892,42.5,80958.84,0.5,0.01685,1e-05,3.1013]
[1778481174299,42.49,80958.81,0.5,0.01684,1e-05,3.10084]
[1778481174675,42.49,80958.81,0.5,0.01684,1e-05,3.10084]
[1778481174776,42.49,80958.81,0.5,0.01684,1e-05,3.10046]
[1778481175445,42.49,80958.81,0.5,0.01684,1e-05,3.10046]
[1778481175546,42.5,80958.81,0.5,0.01685,1e-05,3.10127]
[1778481181356,42.49,80960.86,0.5,0.01686,1e-05,3.1037]
[1778481186391,42.48,80953.5,0.5,0.01675,1e-05,3.08584]
[1778481189100,42.48,80958.69,0.5,0.01682,1e-05,3.0965]
[1778481189160,42.48,80958.8,0.5,0.01682,1e-05,3.09636]
[1778481192929,42.49,80956.61,0.5,0.0168,1e-05,3.09416]
[1778481193030,42.49,80958.22,0.5,0.01683,1e-05,3.09841]
[1778481199482,42.48,80954.56,0.5,0.01676,1e-05,3.08795]
[1778481204517,42.48,80949.34,0.5,0.01668,1e-05,3.07513]
[1778481207852,42.48,80951.19,0.5,0.0167,1e-05,3.07836]
[1778481207909,42.47,80951.23,0.5,0.0167,1e-05,3.07809]
[1778481213582,42.49,80962.05,0.5,0.01687,1e-05,3.10396]
[1778481218617,42.5,80962.17,0.5,0.01689,1e-05,3.1082]
[1778481223652,42.51,80961.64,0.5,0.01691,1e-05,3.11102]
[1778481228688,42.52,80965.03,0.5,0.01698,1e-05,3.12214]
[1778481234729,42.54,80968.08,0.5,0.01705,1e-05,3.1332]
[1778481244799,42.56,80968.37,0.5,0.0171,1e-05,3.14127]
[1778481249835,42.57,80965.43,0.5,0.01709,1e-05,3.13865]
[1778481254870,42.58,80958.43,0.5,0.01702,1e-05,3.12745]
[1778481259905,42.59,80951.43,0.5,0.01695,1e-05,3.11633]
[1778481264940,42.61,80945.43,0.5,0.01689,1e-05,3.10749]
[1778481270982,42.62,80945.94,0.5,0.01693,1e-05,3.11329]
[1778481276017,42.63,80946.59,0.5,0.01695,1e-05,3.11657]
[1778481281052,42.64,80945.26,0.5,0.01696,1e-05,3.11756]
[1778481286263,42.65,80943.13,0.5,0.01695,1e-05,3.11609]
[1778481286364,42.65,80938.52,0.5,0.01689,1e-05,3.10704]
[1778481292225,42.65,80929.99,0.5,0.01677,1e-05,3.0869]
[1778481292321,42.65,80931.74,0.5,0.01679,1e-05,3.09022]
[1778481299179,42.66,80933.2,0.5,0.01684,1e-05,3.09889]
[1778481300473,42.66,80933.2,0.5,0.01684,1e-05,3.09889]
[1778481301193,42.67,80933.06,0.5,0.01685,1e-05,3.10017]
[1778481307235,42.66,80931.01,0.5,0.01681,1e-05,3.09343]
[1778481309382,42.66,80932.03,0.5,0.01682,1e-05,3.09519]
[1778481310256,42.66,80931.85,0.5,0.01681,1e-05,3.09402]
[1778481315291,42.67,80932.6,0.5,0.01685,1e-05,3.0996]
[1778481320326,42.68,80934.23,0.5,0.01689,1e-05,3.107]
[1778481321968,42.68,80935.12,0.5,0.01691,1e-05,3.10967]
[1778481322340,42.69,80934.73,0.5,0.01691,1e-05,3.10961]
[1778481322743,42.69,80934.73,0.5,0.01691,1e-05,3.10961]
[1778481323347,42.68,80934.08,0.5,0.0169,1e-05,3.10781]
[1778481328382,42.7,80932.99,0.5,0.01691,1e-05,3.10935]
[1778481333417,42.71,80933.14,0.5,0.01692,1e-05,3.11153]
[1778481338452,42.72,80933.3,0.5,0.01695,1e-05,3.11568]
[1778481342008,42.73,80933.84,0.5,0.01697,1e-05,3.11909]
[1778481342481,42.73,80934.06,0.5,0.01698,1e-05,3.12031]
[1778481342884,42.73,80934.06,0.5,0.01698,1e-05,3.12031]
[1778481343488,42.73,80933.91,0.5,0.01698,1e-05,3.11954]
[1778481343592,42.73,80933.91,0.5,0.01698,1e-05,3.11954]
[1778481343651,42.73,80933.91,0.5,0.01698,1e-05,3.12029]
[1778481345072,42.73,80933.91,0.5,0.01698,1e-05,3.12029]
[1778481345163,42.73,80934.02,0.5,0.01698,1e-05,3.12007]
[1778481346408,42.73,80934.02,0.5,0.01698,1e-05,3.12007]
[1778481346478,42.73,80934.02,0.5,0.01698,1e-05,3.12082]
[1778481348848,42.73,80933.95,0.5,0.01699,1e-05,3.12141]
[1778481348925,42.73,80933.08,0.5,0.01697,1e-05,3.11865]
[1778481354565,42.74,80931.42,0.5,0.01698,1e-05,3.11959]
[1778481355886,42.74,80931.42,0.5,0.01698,1e-05,3.11959]
[1778481361614,42.75,80929.47,0.5,0.01696,1e-05,3.11702]
[1778481362990,42.75,80929.47,0.5,0.01696,1e-05,3.11702]
[1778481367142,42.75,80943.12,0.5,0.01716,1e-05,3.14839]
[1778481372691,42.76,80928.9,0.5,0.01698,1e-05,3.11928]
[1778481377726,42.76,80923.8,0.5,0.01691,1e-05,3.10902]
[1778481383768,42.76,80923.13,0.5,0.01691,1e-05,3.10835]
[1778481388803,42.76,80922.42,0.5,0.0169,1e-05,3.10748]
[1778481393838,42.77,80915.79,0.5,0.01681,1e-05,3.09214]
[1778481396236,42.77,80910.04,0.5,0.01673,1e-05,3.08016]
[1778481396334,42.77,80908.83,0.5,0.01672,1e-05,3.07779]
[1778481397159,42.77,80908.83,0.5,0.01672,1e-05,3.07779]
[1778481397187,42.76,80908.71,0.5,0.01671,1e-05,3.07653]
[1778481397943,42.76,80908.71,0.5,0.01671,1e-05,3.07653]
[1778481398017,42.76,80908.73,0.5,0.01671,1e-05,3.07675]
[1778481403908,42.75,80898.18,0.5,0.01654,1e-05,3.04873]
[1778481408944,42.73,80907.1,0.5,0.01662,1e-05,3.06257]
[1778481414986,42.71,80907.94,0.5,0.0166,1e-05,3.0585]
[1778481420023,42.7,80908.19,0.5,0.01657,1e-05,3.05421]
[1778481421932,42.7,80908.12,0.5,0.01656,1e-05,3.05311]
[1778481422036,42.69,80909.89,0.5,0.01658,1e-05,3.05587]
[1778481427071,42.7,80913.87,0.5,0.01664,1e-05,3.06531]
[1778481432106,42.7,80914.07,0.5,0.01665,1e-05,3.06678]
[1778481438148,42.7,80914.34,0.5,0.01666,1e-05,3.06858]
[1778481443183,42.71,80914.52,0.5,0.01667,1e-05,3.06997]
[1778481453253,42.71,80913.96,0.5,0.01666,1e-05,3.06881]
[1778481458288,42.72,80925.22,0.5,0.01682,1e-05,3.09349]
[1778481459784,42.72,80925.14,0.5,0.01682,1e-05,3.09347]
[1778481465338,42.73,80931.22,0.5,0.01692,1e-05,3.11047]
[1778481471380,42.74,80931.22,0.5,0.01695,1e-05,3.11506]
[1778481476416,42.75,80939.98,0.5,0.01709,1e-05,3.13752]
[1778481481450,42.76,80932.62,0.5,0.01702,1e-05,3.12538]
[1778481486485,42.77,80938.3,0.5,0.01712,1e-05,3.14114]
[1778481492529,42.79,80938.73,0.5,0.01715,1e-05,3.14629]
[1778481497563,42.8,80938.83,0.5,0.01717,1e-05,3.14999]
[1778481503604,42.81,80943.32,0.5,0.01726,1e-05,3.16372]
[1778481508639,42.82,80959.23,0.5,0.0175,1e-05,3.20124]
[1778481513674,42.83,80961.9,0.5,0.01754,1e-05,3.208]
[1778481518709,42.84,80962.69,0.5,0.01757,1e-05,3.2132]
[1778481524751,42.85,80956.45,0.5,0.01751,1e-05,3.20315]
[1778481529786,42.86,80947.05,0.5,0.0174,1e-05,3.18581]
[1778481534821,42.87,80948.8,0.5,0.01745,1e-05,3.19266]
[1778481540863,42.88,80945.67,0.5,0.01743,1e-05,3.18955]
[1778481545898,42.89,80940.39,0.5,0.01737,1e-05,3.18123]
[1778481550933,42.9,80937.66,0.5,0.01736,1e-05,3.17853]
[1778481556975,42.91,80937.98,0.5,0.01739,1e-05,3.18304]
[1778481563017,42.92,80937.56,0.5,0.01741,1e-05,3.18593]
[1778481568720,42.93,80937.86,0.5,0.01743,1e-05,3.18909]
[1778481568727,42.93,80931.27,0.5,0.01734,1e-05,3.17553]
[1778481570331,42.93,80929.69,0.5,0.01732,1e-05,3.17278]
[1778481570359,42.93,80929.18,0.5,0.01731,1e-05,3.17114]
[1778481571926,42.93,80929.45,0.5,0.01731,1e-05,3.17037]
[1778481572080,42.93,80929.76,0.5,0.01732,1e-05,3.1717]
[1778481573547,42.93,80929.76,0.5,0.01732,1e-05,3.1717]
[1778481573648,42.93,80929.58,0.5,0.01731,1e-05,3.17076]
[1778481579129,42.94,80929.37,0.5,0.01733,1e-05,3.17426]
[1778481579999,42.94,80929.37,0.5,0.01733,1e-05,3.17426]
[1778481580136,42.94,80929.3,0.5,0.01734,1e-05,3.17477]
[1778481585171,42.94,80922.11,0.5,0.01722,1e-05,3.15665]
[1778481590206,42.93,80921.51,0.5,0.0172,1e-05,3.1528]
[1778481595241,42.92,80923.76,0.5,0.01721,1e-05,3.15504]
[1778481600276,42.91,80923.83,0.5,0.0172,1e-05,3.15262]
[1778481605311,42.91,80916.97,0.5,0.01709,1e-05,3.13547]
[1778481610346,42.9,80917.71,0.5,0.01709,1e-05,3.13467]
[1778481619415,42.89,80918.44,0.5,0.01707,1e-05,3.13192]
[1778481624450,42.88,80918.44,0.5,0.01705,1e-05,3.12954]
[1778481628528,42.87,80921.07,0.5,0.01708,1e-05,3.13372]
[1778481636536,42.86,80906.74,0.5,0.01685,1e-05,3.09708]
[1778481640552,42.86,80895.77,0.5,0.0167,1e-05,3.07279]
[1778481645599,42.84,80891.75,0.5,0.01661,1e-05,3.05907]
[1778481651641,42.82,80893.6,0.5,0.0166,1e-05,3.05708]
[1778481656676,42.81,80893.45,0.5,0.01657,1e-05,3.05193]
[1778481661711,42.79,80892.69,0.5,0.01653,1e-05,3.04555]
[1778481663725,42.79,80874.25,0.5,0.01628,1e-05,3.00536]
[1778481668760,42.78,80882.94,0.5,0.01636,1e-05,3.01891]
[1778481673796,42.76,80884.83,0.5,0.01636,1e-05,3.01836]
[1778481678832,42.75,80878.29,0.5,0.01624,1e-05,3.00036]
[1778481683869,42.73,80881.85,0.5,0.01626,1e-05,3.00336]
[1778481688906,42.72,80882.51,0.5,0.01624,1e-05,2.99948]
[1778481694947,42.7,80883.63,0.5,0.01621,1e-05,2.99465]
[1778481699983,42.69,80884.51,0.5,0.01619,1e-05,2.99214]
[1778481705019,42.68,80881.0,0.5,0.01612,1e-05,2.98066]
[1778481710054,42.66,80882.11,0.5,0.01611,1e-05,2.97876]
[1778481715091,42.65,80874.5,0.5,0.01599,1e-05,2.95904]
[1778481720125,42.64,80873.47,0.5,0.01595,1e-05,2.95299]
[1778481725160,42.63,80867.73,0.5,0.01585,1e-05,2.93742]
[1778481730195,42.62,80863.91,0.5,0.01578,1e-05,2.92592]
[1778481732432,42.61,80865.31,0.5,0.01579,1e-05,2.92803]
[1778481738251,42.6,80866.01,0.5,0.01577,1e-05,2.92438]
[1778481743286,42.59,80857.68,0.5,0.01564,1e-05,2.90393]
[1778481748321,42.58,80838.77,0.5,0.01539,1e-05,2.86261]
[1778481753356,42.57,80835.31,0.5,0.01532,1e-05,2.85086]
[1778481756633,42.56,80813.76,0.5,0.01505,1e-05,2.8065]
[1778481762419,42.55,80800.58,0.5,0.01487,1e-05,2.77782]
[1778481762974,42.55,80800.58,0.5,0.01487,1e-05,2.77782]
[1778481768461,42.54,80800.87,0.5,0.01486,1e-05,2.77571]
[1778481774503,42.54,80797.84,0.5,0.0148,1e-05,2.76716]
[1778481780545,42.53,80798.06,0.5,0.01479,1e-05,2.76498]
[1778481785580,42.52,80799.24,0.5,0.01479,1e-05,2.76514]
[1778481786541,42.52,80799.24,0.5,0.01479,1e-05,2.76514]
[1778481789425,42.52,80809.69,0.5,0.01491,1e-05,2.78422]
[1778481790783,42.51,80810.13,0.5,0.01491,1e-05,2.78461]
[1778481790818,42.51,80810.13,0.5,0.01491,1e-05,2.78461]
[1778481796658,42.5,80818.18,0.5,0.01499,1e-05,2.79709]
[1778481801694,42.5,80817.31,0.5,0.01496,1e-05,2.79298]
[1778481806730,42.49,80819.71,0.5,0.01497,1e-05,2.79531]
[1778481811765,42.48,80815.61,0.5,0.0149,1e-05,2.78303]
[1778481817807,42.47,80820.94,0.5,0.01495,1e-05,2.79064]
[1778481822847,42.46,80819.62,0.5,0.01492,1e-05,2.78569]
[1778481827882,42.46,80820.49,0.5,0.01491,1e-05,2.78505]
[1778481832918,42.45,80820.2,0.5,0.01489,1e-05,2.78214]
[1778481837953,42.44,80815.67,0.5,0.01483,1e-05,2.77097]
[1778481842988,42.44,80806.51,0.5,0.0147,1e-05,2.75091]
[1778481848023,42.43,80802.27,0.5,0.01464,1e-05,2.74063]
[1778481850279,42.43,80802.31,0.5,0.01464,1e-05,2.73993]
[1778481856079,42.42,80803.8,0.5,0.01464,1e-05,2.74007]
[1778481861114,42.41,80804.65,0.5,0.01463,1e-05,2.73977]
[1778481866149,42.41,80803.43,0.5,0.01461,1e-05,2.73548]
[1778481871184,42.4,80808.34,0.5,0.01464,1e-05,2.74128]
[1778481876219,42.39,80804.21,0.5,0.01458,1e-05,2.73134]
[1778481882261,42.39,80808.96,0.5,0.01463,1e-05,2.73831]
[1778481888303,42.38,80811.89,0.5,0.01465,1e-05,2.74165]
[1778481893338,42.37,80810.92,0.5,0.01462,1e-05,2.73784]
[1778481898373,42.37,80811.26,0.5,0.01462,1e-05,2.73662]
[1778481903408,42.36,80808.33,0.5,0.01457,1e-05,2.72911]
[1778481908443,42.35,80807.44,0.5,0.01455,1e-05,2.7256]
[1778481913479,42.35,80805.89,0.5,0.01452,1e-05,2.72087]
[1778481918513,42.34,80804.77,0.5,0.01449,1e-05,2.717]
[1778481923550,42.34,80804.55,0.5,0.01448,1e-05,2.71487]
[1778481930091,42.33,80807.83,0.5,0.01451,1e-05,2.71984]
[1778481939662,42.32,80808.08,0.5,0.01448,1e-05,2.71445]
[1778481944697,42.32,80803.64,0.5,0.01442,1e-05,2.70425]
[1778481949732,42.31,80802.39,0.5,0.01439,1e-05,2.70029]
[1778481955774,42.3,80803.59,0.5,0.0144,1e-05,2.70072]
[1778481960809,42.3,80802.47,0.5,0.01437,1e-05,2.69704]
[1778481965844,42.29,80807.06,0.5,0.01442,1e-05,2.7043]
[1778481970879,42.29,80807.57,0.5,0.01441,1e-05,2.7037]
[1778481975914,42.28,80806.94,0.5,0.0144,1e-05,2.70089]
[1778481977008,42.28,80806.94,0.5,0.0144,1e-05,2.70089]
[1778481982963,42.28,80813.82,0.5,0.01446,1e-05,2.71182]
[1778481987998,42.27,80813.42,0.5,0.01445,1e-05,2.70935]
[1778481993033,42.27,80816.44,0.5,0.01446,1e-05,2.71168]
[1778481998068,42.26,80811.98,0.5,0.0144,1e-05,2.70141]
[1778482003103,42.26,80806.87,0.5,0.01433,1e-05,2.68998]
[1778482008139,42.25,80804.34,0.5,0.01429,1e-05,2.68363]
[1778482013175,42.25,80805.48,0.5,0.0143,1e-05,2.68437]
[1778482018210,42.24,80813.72,0.5,0.01438,1e-05,2.69873]
[1778482023245,42.24,80812.82,0.5,0.01436,1e-05,2.69548]
[1778482028281,42.23,80805.99,0.5,0.01427,1e-05,2.68059]
[1778482031697,42.23,80805.94,0.5,0.01427,1e-05,2.67995]
[1778482033017,42.23,80806.39,0.5,0.01427,1e-05,2.68054]
[1778482039100,42.22,80787.51,0.5,0.01405,1e-05,2.64326]
[1778482040715,42.22,80776.28,0.5,0.01392,1e-05,2.62168]
[1778482040800,42.22,80776.28,0.5,0.01392,1e-05,2.62168]
[1778482046094,42.22,80783.1,0.5,0.01399,1e-05,2.63374]
[1778482051444,42.22,80782.88,0.5,0.01397,1e-05,2.63024]
[1778482057299,42.21,80778.0,0.5,0.01391,1e-05,2.62014]
[1778482063542,42.21,80782.67,0.5,0.01395,1e-05,2.62774]
[1778482068576,42.21,80781.54,0.5,0.01394,1e-05,2.62473]
[1778482073611,42.2,80774.98,0.5,0.01386,1e-05,2.61156]
[1778482079319,42.2,80772.25,0.5,0.01382,1e-05,2.60571]
[1778482084689,42.2,80768.29,0.5,0.01377,1e-05,2.5975]
[1778482089724,42.2,80765.91,0.5,0.01374,1e-05,2.59245]
[1778482091890,42.2,80766.62,0.5,0.01375,1e-05,2.59365]
[1778482096076,42.19,80766.15,0.5,0.01374,1e-05,2.5923]
[1778482102815,42.19,80763.53,0.5,0.0137,1e-05,2.58648]
[1778482103831,42.19,80763.53,0.5,0.0137,1e-05,2.58648]
[1778482109864,42.19,80762.92,0.5,0.01369,1e-05,2.58458]
[1778482115355,42.19,80752.06,0.5,0.01356,1e-05,2.56216]
[1778482120944,42.18,80756.78,0.5,0.01361,1e-05,2.57035]
[1778482125230,42.18,80762.03,0.5,0.01366,1e-05,2.57983]
[1778482131014,42.18,80765.64,0.5,0.0137,1e-05,2.58575]
[1778482136049,42.18,80781.73,0.5,0.01388,1e-05,2.61523]
[1778482139817,42.18,80783.46,0.5,0.01389,1e-05,2.61797]
[1778482145112,42.17,80764.97,0.5,0.01368,1e-05,2.58245]
[1778482150147,42.17,80764.9,0.5,0.01368,1e-05,2.58181]
[1778482150389,42.17,80764.9,0.5,0.01368,1e-05,2.58181]
[1778482156192,42.17,80762.01,0.5,0.01364,1e-05,2.57589]
[1778482161227,42.17,80762.09,0.5,0.01364,1e-05,2.5756]
[1778482166267,42.17,80761.32,0.5,0.01363,1e-05,2.57375]
[1778482171302,42.17,80759.52,0.5,0.0136,1e-05,2.56826]
[1778482175328,42.17,80752.88,0.5,0.01352,1e-05,2.55575]
[1778482180463,42.17,80751.51,0.5,0.0135,1e-05,2.55288]
[1778482185644,42.16,80750.26,0.5,0.01349,1e-05,2.55043]
[1778482191724,42.16,80759.63,0.5,0.01359,1e-05,2.56752]
[1778482197582,42.16,80757.52,0.5,0.01357,1e-05,2.56318]
[1778482200629,42.16,80756.98,0.5,0.01356,1e-05,2.56206]
[1778482201412,42.16,80756.98,0.5,0.01356,1e-05,2.56206]
[1778482202869,42.16,80751.4,0.5,0.0135,1e-05,2.55164]
[1778482208659,42.16,80765.14,0.5,0.01365,1e-05,2.57659]
[1778482209493,42.16,80765.14,0.5,0.01365,1e-05,2.57659]
[1778482211187,42.16,80767.13,0.5,0.01367,1e-05,2.5802]
[1778482214284,42.16,80767.56,0.5,0.01367,1e-05,2.58091]
[1778482219737,42.16,80768.8,0.5,0.01368,1e-05,2.58239]
[1778482224772,42.16,80769.75,0.5,0.01369,1e-05,2.58366]
[1778482229807,42.15,80776.55,0.5,0.01376,1e-05,2.59578]
[1778482235849,42.15,80775.95,0.5,0.01374,1e-05,2.59219]
[1778482241891,42.15,80780.27,0.5,0.01379,1e-05,2.59952]
[1778482246926,42.15,80779.0,0.5,0.01377,1e-05,2.5965]
[1778482251961,42.14,80778.48,0.5,0.01376,1e-05,2.5949]
[1778482256997,42.14,80779.23,0.5,0.01376,1e-05,2.59567]
[1778482263044,42.14,80779.74,0.5,0.01376,1e-05,2.59584]
[1778482270093,42.14,80782.88,0.5,0.01379,1e-05,2.60078]
[1778482275128,42.13,80782.89,0.5,0.01379,1e-05,2.60014]
[1778482280164,42.13,80776.53,0.5,0.01371,1e-05,2.58764]
[1778482285199,42.13,80776.19,0.5,0.01371,1e-05,2.5865]
[1778482290234,42.13,80778.26,0.5,0.01373,1e-05,2.58986]
[1778482295269,42.13,80785.39,0.5,0.01379,1e-05,2.60084]
[1778482300304,42.12,80786.25,0.5,0.0138,1e-05,2.60183]
[1778482305339,42.12,80787.36,0.5,0.01381,1e-05,2.60329]
[1778482310376,42.12,80797.56,0.5,0.01392,1e-05,2.6218]
[1778482315411,42.12,80806.75,0.5,0.01402,1e-05,2.63834]
[1778482320446,42.11,80806.53,0.5,0.01401,1e-05,2.63696]
[1778482325211,42.11,80806.53,0.5,0.01401,1e-05,2.63678]
[1778482330516,42.12,80806.89,0.5,0.01402,1e-05,2.63877]
[1778482335551,42.13,80806.05,0.5,0.01403,1e-05,2.63924]
[1778482340586,42.13,80806.04,0.5,0.01404,1e-05,2.64168]
[1778482344250,42.13,80806.04,0.5,0.01404,1e-05,2.64168]
[1778482349649,42.13,80796.62,0.5,0.01394,1e-05,2.62405]
[1778482354684,42.13,80796.07,0.5,0.01392,1e-05,2.62049]
[1778482362740,42.13,80795.41,0.5,0.0139,1e-05,2.61811]
[1778482367775,42.13,80797.84,0.5,0.01392,1e-05,2.62198]
[1778482373820,42.12,80802.17,0.5,0.01397,1e-05,2.62924]
[1778482381330,42.12,80802.29,0.5,0.01397,1e-05,2.62885]
[1778482386911,42.12,80815.23,0.5,0.01411,1e-05,2.65192]
[1778482392085,42.11,80830.51,0.5,0.01428,1e-05,2.68026]
[1778482392087,42.11,80830.51,0.5,0.01428,1e-05,2.68026]
[1778482392138,42.11,80830.51,0.5,0.01428,1e-05,2.68026]
[1778482397988,42.12,80830.17,0.5,0.01428,1e-05,2.68143]
[1778482403023,42.12,80837.28,0.5,0.01438,1e-05,2.69684]
[1778482408058,42.13,80845.97,0.5,0.01449,1e-05,2.71512]
[1778482413093,42.13,80839.62,0.5,0.01441,1e-05,2.70246]
[1778482418128,42.14,80839.6,0.5,0.01442,1e-05,2.70393]
[1778482423163,42.14,80835.02,0.5,0.01438,1e-05,2.69659]
[1778482428200,42.15,80833.99,0.5,0.01438,1e-05,2.69615]
[1778482433235,42.15,80834.25,0.5,0.01439,1e-05,2.69817]
[1778482438270,42.16,80834.28,0.5,0.0144,1e-05,2.69975]
[1778482443306,42.16,80825.91,0.5,0.01431,1e-05,2.68521]
[1778482448341,42.17,80815.56,0.5,0.0142,1e-05,2.66712]
[1778482453754,42.17,80812.26,0.5,0.01417,1e-05,2.66266]
[1778482458944,42.17,80810.12,0.5,0.01415,1e-05,2.65861]
[1778482464454,42.17,80812.28,0.5,0.01417,1e-05,2.66221]
[1778482469489,42.17,80815.28,0.5,0.0142,1e-05,2.66748]
[1778482474775,42.17,80821.41,0.5,0.01426,1e-05,2.67691]
[1778482480570,42.17,80821.58,0.5,0.01427,1e-05,2.67888]
[1778482485605,42.18,80823.07,0.5,0.0143,1e-05,2.68348]
[1778482490640,42.19,80826.41,0.5,0.01435,1e-05,2.69157]
[1778482495675,42.19,80822.41,0.5,0.01432,1e-05,2.68554]
[1778482495795,42.19,80822.41,0.5,0.01432,1e-05,2.68554]
[1778482501717,42.19,80816.79,0.5,0.01425,1e-05,2.67449]
[1778482506752,42.19,80816.23,0.5,0.01424,1e-05,2.67286]
[1778482511787,42.19,80821.02,0.5,0.01429,1e-05,2.68137]
[1778482518836,42.18,80823.44,0.5,0.01431,1e-05,2.68509]
[1778482523871,42.18,80824.72,0.5,0.01432,1e-05,2.68685]
[1778482528906,42.18,80825.87,0.5,0.01433,1e-05,2.68832]
[1778482529831,42.18,80825.87,0.5,0.01433,1e-05,2.68832]
[1778482534948,42.18,80827.89,0.5,0.01436,1e-05,2.69184]
[1778482539983,42.19,80827.53,0.5,0.01436,1e-05,2.69269]
[1778482546025,42.19,80827.33,0.5,0.01437,1e-05,2.69413]
[1778482554083,42.2,80828.13,0.5,0.01439,1e-05,2.69805]
[1778482559118,42.21,80832.87,0.5,0.01446,1e-05,2.70865]
[1778482564153,42.21,80835.85,0.5,0.0145,1e-05,2.71576]
[1778482569189,42.22,80835.54,0.5,0.01451,1e-05,2.71647]
[1778482574223,42.22,80834.98,0.5,0.01451,1e-05,2.71669]
[1778482580265,42.22,80830.09,0.5,0.01446,1e-05,2.70885]
[1778482585300,42.23,80832.44,0.5,0.0145,1e-05,2.71475]
[1778482590335,42.23,80832.49,0.5,0.0145,1e-05,2.71616]
[1778482596894,42.24,80831.05,0.5,0.01449,1e-05,2.71261]
[1778482603426,42.24,80831.97,0.5,0.01451,1e-05,2.71678]
[1778482608461,42.25,80835.62,0.5,0.01456,1e-05,2.72512]
[1778482613496,42.25,80836.41,0.5,0.01458,1e-05,2.72786]
[1778482618531,42.26,80836.42,0.5,0.01459,1e-05,2.72906]
[1778482623568,42.26,80841.15,0.5,0.01465,1e-05,2.73935]
[1778482628603,42.26,80836.46,0.5,0.0146,1e-05,2.73131]
[1778482633638,42.27,80838.24,0.5,0.01463,1e-05,2.73588]
[1778482634307,42.27,80838.24,0.5,0.01463,1e-05,2.73588]
[1778482635057,42.27,80837.89,0.5,0.01463,1e-05,2.73542]
[1778482640688,42.27,80838.01,0.5,0.01463,1e-05,2.73695]
[1778482645723,42.27,80839.91,0.5,0.01466,1e-05,2.7417]
[1778482650758,42.28,80839.79,0.5,0.01467,1e-05,2.7425]
[1778482650950,42.28,80839.79,0.5,0.01467,1e-05,2.7425]
[1778482656800,42.27,80841.18,0.5,0.01467,1e-05,2.74245]
[1778482662842,42.27,80840.65,0.5,0.01466,1e-05,2.74007]
[1778482667877,42.27,80840.58,0.5,0.01465,1e-05,2.73884]
[1778482672912,42.26,80841.13,0.5,0.01465,1e-05,2.73883]
[1778482678954,42.26,80841.5,0.5,0.01464,1e-05,2.73806]
[1778482683989,42.26,80840.98,0.5,0.01463,1e-05,2.73599]
[1778482689025,42.25,80841.96,0.5,0.01464,1e-05,2.73686]
[1778482694059,42.25,80842.01,0.5,0.01463,1e-05,2.73593]
[1778482699094,42.25,80844.23,0.5,0.01465,1e-05,2.73925]
[1778482704130,42.24,80850.94,0.5,0.01472,1e-05,2.75127]
[1778482709165,42.24,80851.0,0.5,0.01472,1e-05,2.75027]
[1778482714200,42.24,80852.6,0.5,0.01472,1e-05,2.75046]
[1778482721249,42.23,80852.98,0.5,0.01471,1e-05,2.74966]
[1778482727291,42.23,80852.45,0.5,0.0147,1e-05,2.74731]
[1778482732327,42.22,80852.17,0.5,0.01469,1e-05,2.74569]
[1778482738771,42.22,80855.67,0.5,0.01473,1e-05,2.75188]
[1778482744412,42.22,80852.88,0.5,0.0147,1e-05,2.74711]
[1778482750454,42.23,80853.24,0.5,0.01471,1e-05,2.74915]
[1778482755489,42.23,80853.62,0.5,0.01472,1e-05,2.751]
[1778482760524,42.23,80856.03,0.5,0.01476,1e-05,2.75677]
[1778482766566,42.24,80856.51,0.5,0.01477,1e-05,2.75897]
[1778482771601,42.24,80857.67,0.5,0.01478,1e-05,2.76043]
[1778482776636,42.24,80857.28,0.5,0.01478,1e-05,2.76067]
[1778482781671,42.25,80847.02,0.5,0.01467,1e-05,2.74167]
[1778482786706,42.25,80846.06,0.5,0.01466,1e-05,2.74099]
[1778482792100,42.26,80846.46,0.5,0.01468,1e-05,2.74297]
[1778482792748,42.26,80827.42,0.5,0.01445,1e-05,2.70627]
[1778482797783,42.25,80820.27,0.5,0.01436,1e-05,2.69193]
[1778482802820,42.25,80811.35,0.5,0.01426,1e-05,2.67431]
[1778482807854,42.25,80811.32,0.5,0.01425,1e-05,2.67383]
[1778482811886,42.25,80785.23,0.5,0.01395,1e-05,2.62407]
[1778482813062,42.25,80785.23,0.5,0.01395,1e-05,2.62407]
[1778482818794,42.25,80789.94,0.5,0.01401,1e-05,2.63312]
[1778482823974,42.25,80787.94,0.5,0.01398,1e-05,2.6293]
[1778482824131,42.25,80787.94,0.5,0.01398,1e-05,2.6293]
[1778482830017,42.27,80793.23,0.5,0.01408,1e-05,2.6452]
[1778482835052,42.28,80792.78,0.5,0.01408,1e-05,2.64459]
[1778482840088,42.28,80796.99,0.5,0.01414,1e-05,2.65457]
[1778482845123,42.3,80796.77,0.5,0.01417,1e-05,2.65948]
[1778482850159,42.36,80796.88,0.5,0.01428,1e-05,2.67762]
[1778482855195,42.39,80793.63,0.5,0.01431,1e-05,2.68187]
[1778482856166,42.39,80793.63,0.5,0.01431,1e-05,2.68187]
[1778482861237,42.39,80778.12,0.5,0.01413,1e-05,2.65256]
[1778482867067,42.39,80771.77,0.5,0.01406,1e-05,2.64041]
[1778482872314,42.39,80774.96,0.5,0.01408,1e-05,2.64486]
[1778482877350,42.37,80773.96,0.5,0.01404,1e-05,2.6381]
[1778482882384,42.36,80772.23,0.5,0.01401,1e-05,2.63196]
[1778482887419,42.36,80771.3,0.5,0.01399,1e-05,2.62923]
[1778482892454,42.36,80772.94,0.5,0.01399,1e-05,2.62953]
[1778482897497,42.35,80765.38,0.5,0.01389,1e-05,2.61255]
[1778482905545,42.34,80769.94,0.5,0.01393,1e-05,2.61962]
[1778482906817,42.34,80769.94,0.5,0.01393,1e-05,2.61962]
[1778482910181,42.34,80774.57,0.5,0.01398,1e-05,2.62769]
[1778482919643,42.31,80776.76,0.5,0.01394,1e-05,2.62156]
[1778482924678,42.3,80774.26,0.5,0.01391,1e-05,2.61593]
[1778482929713,42.3,80774.75,0.5,0.01391,1e-05,2.61593]
[1778482933074,42.3,80775.9,0.5,0.01392,1e-05,2.61773]
[1778482933215,42.3,80775.9,0.5,0.01392,1e-05,2.61773]
[1778482937652,42.29,80784.56,0.5,0.014,1e-05,2.63131]
[1778482942804,42.29,80783.79,0.5,0.01399,1e-05,2.62947]
[1778482947839,42.29,80783.91,0.5,0.01399,1e-05,2.62954]
[1778482952874,42.29,80783.26,0.5,0.01397,1e-05,2.62638]
[1778482957909,42.29,80777.84,0.5,0.01391,1e-05,2.61606]
[1778482962944,42.29,80776.66,0.5,0.0139,1e-05,2.61383]
[1778482967979,42.29,80775.86,0.5,0.01389,1e-05,2.61235]
[1778482973015,42.29,80778.69,0.5,0.01392,1e-05,2.61768]
[1778482978054,42.29,80775.55,0.5,0.01388,1e-05,2.61177]
[1778482980541,42.29,80775.7,0.5,0.01389,1e-05,2.61206]
[1778482982247,42.29,80768.0,0.5,0.0138,1e-05,2.59766]
[1778482983116,42.29,80761.35,0.5,0.01372,1e-05,2.58512]
[1778482989135,42.28,80761.6,0.5,0.01372,1e-05,2.58477]
[1778482994170,42.28,80761.53,0.5,0.01372,1e-05,2.58402]
[1778482999205,42.28,80760.64,0.5,0.0137,1e-05,2.58175]
[1778483004240,42.28,80759.32,0.5,0.01368,1e-05,2.5787]
[1778483011289,42.28,80760.72,0.5,0.01369,1e-05,2.57877]
[1778483016324,42.27,80761.69,0.5,0.01369,1e-05,2.57994]
[1778483021359,42.27,80761.25,0.5,0.01368,1e-05,2.57866]
[1778483025387,42.27,80742.16,0.5,0.01347,1e-05,2.54313]
[1778483030689,42.27,80738.87,0.5,0.01343,1e-05,2.537]
[1778483036464,42.27,80748.45,0.5,0.01354,1e-05,2.55452]
[1778483041512,42.27,80746.65,0.5,0.01352,1e-05,2.55102]
[1778483046432,42.27,80739.52,0.5,0.01344,1e-05,2.53783]
[1778483055606,42.27,80744.17,0.5,0.01349,1e-05,2.54616]
[1778483063662,42.27,80745.08,0.5,0.0135,1e-05,2.54758]
[1778483069705,42.27,80748.7,0.5,0.01354,1e-05,2.55405]
[1778483074740,42.27,80745.53,0.5,0.01349,1e-05,2.54627]
[1778483077420,42.27,80744.7,0.5,0.01348,1e-05,2.54471]
[1778483082796,42.27,80741.59,0.5,0.01345,1e-05,2.53877]
[1778483085191,42.27,80740.42,0.5,0.01343,1e-05,2.5366]
[1778483090852,42.27,80742.71,0.5,0.01346,1e-05,2.54064]
[1778483095887,42.26,80741.74,0.5,0.01345,1e-05,2.53877]
[1778483100836,42.26,80740.51,0.5,0.01343,1e-05,2.53647]
[1778483102135,42.26,80735.65,0.5,0.01338,1e-05,2.52756]
[1778483104645,42.27,80721.27,0.5,0.01322,1e-05,2.50152]
[1778483105656,42.27,80727.23,0.5,0.01329,1e-05,2.51241]
[1778483111011,42.27,80722.06,0.5,0.01323,1e-05,2.50315]
[1778483115007,42.27,80714.01,0.5,0.01314,1e-05,2.48874]
[1778483120075,42.27,80717.21,0.5,0.01318,1e-05,2.49495]
[1778483125110,42.27,80716.97,0.5,0.01318,1e-05,2.49481]
[1778483130148,42.27,80718.55,0.5,0.0132,1e-05,2.49795]
[1778483132428,42.27,80719.35,0.5,0.0132,1e-05,2.49773]
[1778483143239,42.27,80718.36,0.5,0.01319,1e-05,2.49642]
[1778483148243,42.27,80706.78,0.5,0.01307,1e-05,2.47565]
[1778483153318,42.27,80698.87,0.5,0.01299,1e-05,2.46191]
[1778483153474,42.27,80698.87,0.5,0.01299,1e-05,2.46191]
[1778483154272,42.27,80698.87,0.5,0.01299,1e-05,2.46191]
[1778483159360,42.28,80700.61,0.5,0.01301,1e-05,2.46553]
[1778483161574,42.28,80708.61,0.5,0.01309,1e-05,2.48007]
[1778483162243,42.28,80708.61,0.5,0.01309,1e-05,2.48007]
[1778483167417,42.28,80711.72,0.5,0.01313,1e-05,2.48596]
[1778483172452,42.28,80707.31,0.5,0.01308,1e-05,2.47823]
[1778483177494,42.28,80706.78,0.5,0.01308,1e-05,2.47762]
[1778483184543,42.28,80707.43,0.5,0.01309,1e-05,2.47923]
[1778483189578,42.28,80702.87,0.5,0.01304,1e-05,2.47137]
[1778483194613,42.28,80705.31,0.5,0.01306,1e-05,2.47444]
[1778483199648,42.28,80713.13,0.5,0.01315,1e-05,2.48884]
[1778483206698,42.28,80709.5,0.5,0.01311,1e-05,2.48263]
[1778483211733,42.29,80697.6,0.5,0.01299,1e-05,2.46166]
[1778483215456,42.29,80696.13,0.5,0.01297,1e-05,2.45924]
[1778483223067,42.29,80694.86,0.5,0.01296,1e-05,2.45793]
[1778483229861,42.29,80704.84,0.5,0.01308,1e-05,2.4766]
[1778483234896,42.29,80711.24,0.5,0.01315,1e-05,2.4885]
[1778483239931,42.3,80706.57,0.5,0.0131,1e-05,2.48039]
[1778483244966,42.3,80705.56,0.5,0.01309,1e-05,2.47894]
[1778483250001,42.3,80704.87,0.5,0.01308,1e-05,2.47807]
[1778483255037,42.3,80709.78,0.5,0.01313,1e-05,2.48555]
[1778483260072,42.3,80704.88,0.5,0.01308,1e-05,2.47704]
[1778483263900,42.3,80708.22,0.5,0.01312,1e-05,2.48329]
[1778483269135,42.3,80710.22,0.5,0.01314,1e-05,2.48727]
[1778483274170,42.3,80710.31,0.5,0.01314,1e-05,2.48774]
[1778483280212,42.3,80710.2,0.5,0.01315,1e-05,2.4879]
[1778483285247,42.31,80709.95,0.5,0.01314,1e-05,2.48776]
[1778483290282,42.31,80710.57,0.5,0.01315,1e-05,2.48918]
[1778483296325,42.31,80710.0,0.5,0.01315,1e-05,2.48852]
[1778483301360,42.31,80712.15,0.5,0.01317,1e-05,2.49271]
[1778483309416,42.31,80708.31,0.5,0.01314,1e-05,2.48623]
[1778483314454,42.31,80708.06,0.5,0.01313,1e-05,2.48442]
[1778483319489,42.31,80700.18,0.5,0.01304,1e-05,2.47061]
[1778483324524,42.31,80698.01,0.5,0.01302,1e-05,2.46717]
[1778483329559,42.32,80696.14,0.5,0.01301,1e-05,2.46433]
[1778483334594,42.32,80697.99,0.5,0.01303,1e-05,2.46815]
[1778483339629,42.32,80700.18,0.5,0.01306,1e-05,2.47259]
[1778483344664,42.32,80702.65,0.5,0.01309,1e-05,2.47758]
[1778483349699,42.32,80702.55,0.5,0.01309,1e-05,2.47781]
[1778483352950,42.32,80703.04,0.5,0.01309,1e-05,2.47885]
[1778483353388,42.32,80703.04,0.5,0.01309,1e-05,2.47885]
[1778483353513,42.32,80703.04,0.5,0.01309,1e-05,2.47885]
[1778483353579,42.32,80703.04,0.5,0.01309,1e-05,2.47885]
[1778483354663,42.32,80703.18,0.5,0.01309,1e-05,2.47918]
[1778483354633,42.32,80733.93,0.5,0.01343,1e-05,2.5351]
[1778483354830,42.32,80733.93,0.5,0.01343,1e-05,2.5351]
[1778483360776,42.32,80747.77,0.5,0.01358,1e-05,2.56027]
[1778483366818,42.32,80749.15,0.5,0.0136,1e-05,2.56245]
[1778483371136,42.32,80749.3,0.5,0.0136,1e-05,2.56261]
[1778483377896,42.32,80750.93,0.5,0.0136,1e-05,2.56339]
[1778483383939,42.32,80749.36,0.5,0.01358,1e-05,2.56018]
[1778483389981,42.32,80749.19,0.5,0.01358,1e-05,2.55962]
[1778483395017,42.32,80749.22,0.5,0.01358,1e-05,2.55948]
[1778483400052,42.32,80749.48,0.5,0.01358,1e-05,2.55978]
[1778483405192,42.32,80760.13,0.5,0.0137,1e-05,2.57938]
[1778483411132,42.31,80762.56,0.5,0.01372,1e-05,2.58342]
[1778483416167,42.31,80763.13,0.5,0.01373,1e-05,2.58413]
[1778483422209,42.31,80762.99,0.5,0.01372,1e-05,2.58344]
[1778483426777,42.31,80760.3,0.5,0.01369,1e-05,2.57824]
[1778483432279,42.31,80744.0,0.5,0.0135,1e-05,2.54613]
[1778483437315,42.31,80738.01,0.5,0.01343,1e-05,2.53517]
[1778483439276,42.31,80737.97,0.5,0.01343,1e-05,2.5351]
[1778483444364,42.31,80737.78,0.5,0.01343,1e-05,2.53481]
[1778483449399,42.31,80751.86,0.5,0.01359,1e-05,2.56058]
[1778483453251,42.31,80759.91,0.5,0.01368,1e-05,2.57534]
[1778483453260,42.31,80759.91,0.5,0.01368,1e-05,2.57534]
[1778483457455,42.31,80781.46,0.5,0.01392,1e-05,2.61516]
[1778483462490,42.31,80774.75,0.5,0.01384,1e-05,2.60191]
[1778483467526,42.3,80773.16,0.5,0.01382,1e-05,2.59835]
[1778483472561,42.3,80773.01,0.5,0.01381,1e-05,2.59752]
[1778483477596,42.3,80773.27,0.5,0.01381,1e-05,2.59746]
[1778483482648,42.3,80774.04,0.5,0.01382,1e-05,2.59836]
[1778483487685,42.3,80772.04,0.5,0.01379,1e-05,2.59409]
[1778483492720,42.3,80773.36,0.5,0.01379,1e-05,2.59427]
[1778483498762,42.29,80774.7,0.5,0.0138,1e-05,2.59612]
[1778483503797,42.29,80774.69,0.5,0.0138,1e-05,2.59555]
[1778483506047,42.29,80774.75,0.5,0.0138,1e-05,2.59545]
[1778483506876,42.29,80774.94,0.5,0.0138,1e-05,2.5957]
[1778483512860,42.29,80774.36,0.5,0.01379,1e-05,2.59388]
[1778483517895,42.29,80775.47,0.5,0.0138,1e-05,2.59543]
[1778483522931,42.28,80775.57,0.5,0.0138,1e-05,2.59508]
[1778483527967,42.28,80774.88,0.5,0.01379,1e-05,2.59326]
[1778483534008,42.28,80777.62,0.5,0.01381,1e-05,2.59773]
[1778483539045,42.28,80775.1,0.5,0.01378,1e-05,2.59247]
[1778483541306,42.28,80776.54,0.5,0.0138,1e-05,2.59505]
[1778483541336,42.28,80776.54,0.5,0.0138,1e-05,2.59505]
[1778483541715,42.28,80776.54,0.5,0.0138,1e-05,2.59505]
[1778483549514,42.28,80776.42,0.5,0.01379,1e-05,2.59411]
[1778483550032,42.28,80776.88,0.5,0.0138,1e-05,2.59487]
[1778483555157,42.27,80777.41,0.5,0.01379,1e-05,2.59345]
[1778483560192,42.27,80777.49,0.5,0.01379,1e-05,2.59306]
[1778483565227,42.27,80775.11,0.5,0.01376,1e-05,2.58808]
[1778483566373,42.27,80775.11,0.5,0.01376,1e-05,2.58808]
[1778483572276,42.27,80775.68,0.5,0.01376,1e-05,2.58846]
[1778483577312,42.27,80770.13,0.5,0.01369,1e-05,2.57771]
[1778483582347,42.27,80762.7,0.5,0.01361,1e-05,2.56358]
[1778483584057,42.26,80762.17,0.5,0.0136,1e-05,2.56254]
[1778483589396,42.26,80763.31,0.5,0.01361,1e-05,2.56431]
[1778483596445,42.26,80764.54,0.5,0.01362,1e-05,2.56615]
[1778483601081,42.26,80763.77,0.5,0.01361,1e-05,2.56446]
[1778483607522,42.26,80764.09,0.5,0.01361,1e-05,2.56456]
[1778483612557,42.26,80763.36,0.5,0.01359,1e-05,2.56111]
[1778483617592,42.26,80762.56,0.5,0.01358,1e-05,2.55929]
[1778483623634,42.26,80763.18,0.5,0.01359,1e-05,2.56005]
[1778483629676,42.25,80763.0,0.5,0.01358,1e-05,2.55931]
[1778483635718,42.25,80762.62,0.5,0.01358,1e-05,2.55819]
[1778483641760,42.25,80764.46,0.5,0.01359,1e-05,2.56119]
[1778483647803,42.25,80764.97,0.5,0.0136,1e-05,2.56168]
[1778483652838,42.25,80767.56,0.5,0.01362,1e-05,2.56611]
[1778483657873,42.25,80764.71,0.5,0.01359,1e-05,2.56046]
[1778483662908,42.25,80768.25,0.5,0.01363,1e-05,2.56668]
[1778483667943,42.25,80758.95,0.5,0.01352,1e-05,2.54919]
[1778483672978,42.25,80759.32,0.5,0.01352,1e-05,2.54788]
[1778483678013,42.24,80759.19,0.5,0.01351,1e-05,2.54735]
[1778483683051,42.24,80759.32,0.5,0.01351,1e-05,2.54736]
[1778483688084,42.24,80759.08,0.5,0.01351,1e-05,2.54674]
[1778483693952,42.24,80759.08,0.5,0.01351,1e-05,2.54674]
[1778483700169,42.24,80745.72,0.5,0.01336,1e-05,2.52214]
[1778483705204,42.24,80740.18,0.5,0.0133,1e-05,2.51212]
[1778483710239,42.24,80740.78,0.5,0.01331,1e-05,2.5134]
[1778483715274,42.24,80745.03,0.5,0.01336,1e-05,2.52133]
[1778483721316,42.24,80745.87,0.5,0.01337,1e-05,2.52298]
[1778483729372,42.25,80747.3,0.5,0.01338,1e-05,2.52576]
[1778483734407,42.25,80748.94,0.5,0.01339,1e-05,2.52711]
[1778483739442,42.25,80767.9,0.5,0.0136,1e-05,2.56206]
[1778483740789,42.25,80767.9,0.5,0.0136,1e-05,2.56206]
[1778483746491,42.24,80760.24,0.5,0.01352,1e-05,2.54768]
[1778483751526,42.24,80761.2,0.5,0.01353,1e-05,2.54935]
[1778483757568,42.24,80760.09,0.5,0.01351,1e-05,2.54719]
[1778483763610,42.24,80758.92,0.5,0.0135,1e-05,2.54493]
[1778483766348,42.24,80756.39,0.5,0.01347,1e-05,2.54026]
[1778483772673,42.24,80749.21,0.5,0.01339,1e-05,2.52716]
[1778483778715,42.24,80746.7,0.5,0.01337,1e-05,2.52272]
[1778483780045,42.24,80746.7,0.5,0.01337,1e-05,2.52272]
[1778483784758,42.25,80723.76,0.5,0.01312,1e-05,2.48122]
[1778483789792,42.25,80714.27,0.5,0.01302,1e-05,2.46472]
[1778483794827,42.25,80714.26,0.5,0.01301,1e-05,2.46362]
[1778483799862,42.25,80714.51,0.5,0.01302,1e-05,2.4647]
[1778483804897,42.25,80692.89,0.5,0.01279,1e-05,2.42675]
[1778483806905,42.25,80692.07,0.5,0.01278,1e-05,2.42548]
[1778483812953,42.26,80697.36,0.5,0.01285,1e-05,2.43616]
[1778483817988,42.26,80702.16,0.5,0.0129,1e-05,2.44552]
[1778483820229,42.26,80710.87,0.5,0.013,1e-05,2.46138]
[1778483820265,42.26,80710.87,0.5,0.013,1e-05,2.46138]
[1778483826046,42.26,80725.99,0.5,0.01317,1e-05,2.48931]
[1778483831082,42.27,80740.29,0.5,0.01332,1e-05,2.51549]
[1778483836120,42.27,80740.34,0.5,0.01333,1e-05,2.51567]
[1778483841155,42.27,80749.59,0.5,0.01343,1e-05,2.5326]
[1778483846190,42.27,80741.82,0.5,0.01334,1e-05,2.51832]
[1778483851225,42.27,80741.35,0.5,0.01333,1e-05,2.51577]
[1778483856260,42.27,80743.36,0.5,0.01335,1e-05,2.51952]
[1778483861295,42.27,80746.33,0.5,0.01338,1e-05,2.52493]
[1778483866330,42.27,80746.42,0.5,0.01338,1e-05,2.52507]
[1778483871365,42.27,80743.39,0.5,0.01335,1e-05,2.51951]
[1778483876400,42.27,80746.86,0.5,0.01339,1e-05,2.52586]
[1778483882442,42.27,80747.78,0.5,0.0134,1e-05,2.52748]
[1778483887477,42.27,80749.39,0.5,0.01342,1e-05,2.53036]
[1778483892512,42.26,80748.76,0.5,0.01341,1e-05,2.52913]
[1778483897547,42.26,80752.1,0.5,0.01344,1e-05,2.53516]
[1778483902582,42.26,80752.87,0.5,0.01345,1e-05,2.53647]
[1778483906877,42.26,80758.86,0.5,0.01352,1e-05,2.54738]
[1778483912653,42.26,80764.65,0.5,0.01357,1e-05,2.55594]
[1778483917687,42.26,80770.47,0.5,0.01363,1e-05,2.56634]
[1778483922722,42.26,80770.88,0.5,0.01364,1e-05,2.56668]
[1778483927757,42.26,80782.62,0.5,0.01377,1e-05,2.58807]
[1778483932793,42.26,80784.85,0.5,0.01379,1e-05,2.59159]
[1778483939842,42.25,80785.17,0.5,0.01379,1e-05,2.5913]
[1778483947898,42.25,80785.26,0.5,0.01378,1e-05,2.59047]
[1778483952933,42.25,80781.75,0.5,0.01374,1e-05,2.58335]
[1778483957968,42.25,80781.35,0.5,0.01373,1e-05,2.58207]
[1778483963003,42.24,80793.89,0.5,0.01387,1e-05,2.60494]
[1778483968040,42.24,80796.29,0.5,0.01389,1e-05,2.60871]
[1778483973075,42.24,80795.81,0.5,0.01387,1e-05,2.60528]
[1778483978187,42.24,80796.71,0.5,0.01388,1e-05,2.60636]
[1778483984152,42.23,80802.58,0.5,0.01394,1e-05,2.61631]
[1778483989187,42.23,80815.05,0.5,0.01406,1e-05,2.63711]
[1778483994222,42.22,80815.08,0.5,0.01405,1e-05,2.63435]
[1778483999257,42.21,80817.58,0.5,0.01407,1e-05,2.63808]
[1778484004292,42.21,80821.86,0.5,0.01411,1e-05,2.64519]
[1778484009328,42.21,80824.03,0.5,0.01413,1e-05,2.64829]
[1778484017385,42.2,80820.95,0.5,0.01409,1e-05,2.64085]
[1778484022419,42.2,80820.87,0.5,0.01408,1e-05,2.63956]
[1778484027455,42.19,80821.5,0.5,0.01408,1e-05,2.63983]
[1778484032490,42.19,80821.21,0.5,0.01406,1e-05,2.63657]
[1778484038532,42.19,80819.39,0.5,0.01403,1e-05,2.6321]
[1778484043713,42.19,80802.46,0.5,0.01384,1e-05,2.59958]
[1778484052631,42.18,80802.85,0.5,0.01383,1e-05,2.59917]
[1778484057667,42.18,80807.54,0.5,0.01388,1e-05,2.60738]
[1778484062702,42.18,80800.68,0.5,0.0138,1e-05,2.59384]
[1778484067737,42.18,80800.38,0.5,0.01379,1e-05,2.59271]
[1778484072776,42.17,80800.63,0.5,0.01379,1e-05,2.59261]
[1778484077809,42.17,80800.96,0.5,0.01379,1e-05,2.59265]
[1778484082844,42.17,80802.35,0.5,0.01381,1e-05,2.59467]
[1778484087880,42.17,80812.31,0.5,0.01392,1e-05,2.61273]
[1778484092917,42.17,80813.95,0.5,0.01392,1e-05,2.61328]
[1778484097952,42.16,80814.17,0.5,0.01392,1e-05,2.61297]
[1778484102987,42.16,80814.32,0.5,0.01392,1e-05,2.61254]
[1778484108022,42.16,80813.84,0.5,0.01391,1e-05,2.61095]
[1778484113057,42.16,80814.59,0.5,0.01391,1e-05,2.6117]
[1778484113875,42.16,80814.59,0.5,0.01391,1e-05,2.6117]
[1778484114064,42.16,80789.96,0.5,0.01363,1e-05,2.56548]
[1778484116078,42.16,80769.32,0.5,0.0134,1e-05,2.52729]
[1778484121114,42.16,80758.51,0.5,0.01328,1e-05,2.50771]
[1778484126148,42.16,80758.84,0.5,0.01329,1e-05,2.50857]
[1778484128874,42.16,80758.84,0.5,0.01329,1e-05,2.50857]
[1778484134204,42.16,80755.64,0.5,0.01325,1e-05,2.50312]
[1778484140246,42.16,80755.68,0.5,0.01326,1e-05,2.50361]
[1778484145281,42.16,80758.96,0.5,0.0133,1e-05,2.50995]
[1778484151323,42.16,80759.03,0.5,0.01329,1e-05,2.5087]
[1778484153251,42.16,80758.88,0.5,0.01329,1e-05,2.50848]
[1778484155352,42.16,80733.87,0.5,0.01302,1e-05,2.4634]
[1778484160386,42.17,80736.37,0.5,0.01305,1e-05,2.46859]
[1778484166430,42.17,80736.65,0.5,0.01306,1e-05,2.46983]
[1778484171465,42.17,80738.23,0.5,0.01308,1e-05,2.47327]
[1778484176500,42.17,80738.36,0.5,0.01308,1e-05,2.47406]
[1778484181535,42.17,80742.18,0.5,0.01313,1e-05,2.48149]
[1778484186570,42.18,80741.39,0.5,0.01312,1e-05,2.48062]
[1778484191605,42.18,80751.21,0.5,0.01323,1e-05,2.49883]
[1778484196640,42.18,80752.99,0.5,0.01325,1e-05,2.50236]
[1778484201677,42.18,80753.35,0.5,0.01326,1e-05,2.50329]
[1778484206712,42.18,80753.07,0.5,0.01326,1e-05,2.50305]
[1778484211747,42.18,80756.6,0.5,0.01329,1e-05,2.508]
[1778484217789,42.18,80756.07,0.5,0.01328,1e-05,2.50733]
[1778484222825,42.18,80760.7,0.5,0.01334,1e-05,2.516]
[1778484227860,42.18,80760.81,0.5,0.01334,1e-05,2.51637]
[1778484235916,42.18,80760.73,0.5,0.01334,1e-05,2.51647]
[1778484240951,42.18,80761.04,0.5,0.01334,1e-05,2.51716]
[1778484245986,42.18,80767.56,0.5,0.01342,1e-05,2.52912]
[1778484251844,42.18,80767.61,0.5,0.01342,1e-05,2.52919]
[1778484258070,42.18,80768.06,0.5,0.01342,1e-05,2.52992]
[1778484263106,42.18,80769.75,0.5,0.01344,1e-05,2.53292]
[1778484265470,42.18,80769.75,0.5,0.01344,1e-05,2.53292]
[1778484265603,42.18,80769.75,0.5,0.01344,1e-05,2.53292]
[1778484269340,42.18,80757.85,0.5,0.01331,1e-05,2.51103]
[1778484275190,42.18,80758.53,0.5,0.01331,1e-05,2.51072]
[1778484280225,42.18,80759.96,0.5,0.01332,1e-05,2.5135]
[1778484285260,42.19,80762.37,0.5,0.01335,1e-05,2.51807]
[1778484290295,42.19,80762.85,0.5,0.01336,1e-05,2.51909]
[1778484295330,42.19,80762.68,0.5,0.01336,1e-05,2.51895]
[1778484300365,42.19,80763.05,0.5,0.01336,1e-05,2.51978]
[1778484310435,42.19,80771.32,0.5,0.01345,1e-05,2.53497]
[1778484315470,42.19,80771.13,0.5,0.01345,1e-05,2.53458]
[1778484320508,42.19,80763.79,0.5,0.01337,1e-05,2.52106]
[1778484325543,42.19,80763.03,0.5,0.01336,1e-05,2.51975]
[1778484332592,42.19,80762.88,0.5,0.01335,1e-05,2.51789]
[1778484338634,42.19,80755.13,0.5,0.01327,1e-05,2.50401]
[1778484344676,42.19,80753.43,0.5,0.01325,1e-05,2.50128]
[1778484349711,42.19,80747.12,0.5,0.01318,1e-05,2.49018]
[1778484354746,42.19,80747.51,0.5,0.01319,1e-05,2.49146]
[1778484359781,42.19,80747.54,0.5,0.01319,1e-05,2.49199]
[1778484365823,42.2,80748.02,0.5,0.0132,1e-05,2.49344]
[1778484370858,42.2,80747.76,0.5,0.0132,1e-05,2.49344]
[1778484375893,42.2,80747.77,0.5,0.01321,1e-05,2.49393]
[1778484381935,42.2,80748.32,0.5,0.01322,1e-05,2.4955]
[1778484388050,42.2,80750.47,0.5,0.01324,1e-05,2.49977]
[1778484392010,42.2,80772.92,0.5,0.01348,1e-05,2.53958]
[1778484397043,42.2,80771.09,0.5,0.01346,1e-05,2.5362]
[1778484402078,42.2,80769.15,0.5,0.01344,1e-05,2.53269]
[1778484407113,42.2,80771.16,0.5,0.01346,1e-05,2.5364]
[1778484413233,42.2,80772.43,0.5,0.01348,1e-05,2.53868]
[1778484420287,42.2,80775.75,0.5,0.01351,1e-05,2.54465]
[1778484425322,42.2,80775.8,0.5,0.01351,1e-05,2.54458]
[1778484431364,42.2,80777.82,0.5,0.01354,1e-05,2.54809]
[1778484436399,42.2,80778.09,0.5,0.01354,1e-05,2.54838]
[1778484441434,42.2,80773.81,0.5,0.01349,1e-05,2.54028]
[1778484446469,42.2,80773.15,0.5,0.01348,1e-05,2.53891]
[1778484451504,42.2,80772.97,0.5,0.01347,1e-05,2.53669]
[1778484456539,42.2,80772.77,0.5,0.01346,1e-05,2.53619]
[1778484461574,42.2,80773.44,0.5,0.01347,1e-05,2.53731]
[1778484466609,42.2,80769.71,0.5,0.01343,1e-05,2.53034]
[1778484471644,42.2,80763.73,0.5,0.01336,1e-05,2.5193]
[1778484475672,42.2,80745.06,0.5,0.01316,1e-05,2.48545]
[1778484480707,42.2,80745.26,0.5,0.01316,1e-05,2.48616]
[1778484485742,42.2,80730.22,0.5,0.013,1e-05,2.45941]
[1778484490778,42.2,80729.61,0.5,0.013,1e-05,2.45895]
[1778484490920,42.2,80729.61,0.5,0.013,1e-05,2.45895]
[1778484494319,42.2,80729.01,0.5,0.013,1e-05,2.45828]
[1778484499841,42.21,80727.69,0.5,0.01299,1e-05,2.45672]
[1778484504876,42.21,80728.87,0.5,0.013,1e-05,2.45965]
[1778484509916,42.21,80727.98,0.5,0.013,1e-05,2.45871]
[1778484517972,42.22,80727.56,0.5,0.01299,1e-05,2.45736]
[1778484523007,42.22,80723.58,0.5,0.01295,1e-05,2.45096]
[1778484529049,42.22,80724.39,0.5,0.01297,1e-05,2.45333]
[1778484534084,42.22,80725.87,0.5,0.01299,1e-05,2.45673]
[1778484539119,42.23,80726.04,0.5,0.01299,1e-05,2.45776]
[1778484544154,42.23,80724.76,0.5,0.01298,1e-05,2.4562]
[1778484549189,42.23,80724.11,0.5,0.01298,1e-05,2.45578]
[1778484554224,42.23,80723.11,0.5,0.01298,1e-05,2.45474]
[1778484559259,42.24,80723.05,0.5,0.01298,1e-05,2.45539]
[1778484564294,42.24,80721.47,0.5,0.01297,1e-05,2.4533]
[1778484569330,42.24,80720.88,0.5,0.01297,1e-05,2.453]
[1778484574365,42.24,80717.12,0.5,0.01292,1e-05,2.44532]
[1778484580407,42.25,80709.06,0.5,0.01284,1e-05,2.432]
[1778484585442,42.25,80715.27,0.5,0.01291,1e-05,2.44394]
[1778484590477,42.25,80716.24,0.5,0.01293,1e-05,2.44641]
[1778484595512,42.26,80723.18,0.5,0.01301,1e-05,2.45949]
[1778484601554,42.26,80721.85,0.5,0.013,1e-05,2.45782]
[1778484607596,42.26,80729.06,0.5,0.01308,1e-05,2.4715]
[1778484612631,42.26,80738.1,0.5,0.01318,1e-05,2.4883]
[1778484617666,42.26,80741.8,0.5,0.01322,1e-05,2.4953]
[1778484622701,42.26,80742.78,0.5,0.01324,1e-05,2.49739]
[1778484627736,42.27,80742.81,0.5,0.01324,1e-05,2.4977]
[1778484632775,42.27,80744.33,0.5,0.01325,1e-05,2.49899]
[1778484637810,42.27,80745.01,0.5,0.01326,1e-05,2.50049]
[1778484642846,42.27,80743.08,0.5,0.01324,1e-05,2.49726]
[1778484647881,42.27,80736.55,0.5,0.01317,1e-05,2.48574]
[1778484652916,42.27,80744.55,0.5,0.01326,1e-05,2.50063]
[1778484657951,42.27,80734.54,0.5,0.01315,1e-05,2.48279]
[1778484662986,42.27,80729.48,0.5,0.0131,1e-05,2.47411]
[1778484668021,42.27,80727.47,0.5,0.01308,1e-05,2.471]
[1778484676077,42.28,80726.93,0.5,0.01308,1e-05,2.47096]
[1778484682119,42.28,80726.93,0.5,0.01308,1e-05,2.47154]
[1778484688161,42.28,80726.82,0.5,0.01308,1e-05,2.47189]
[1778484693196,42.28,80728.64,0.5,0.0131,1e-05,2.47393]
[1778484699238,42.29,80728.74,0.5,0.0131,1e-05,2.47463]
[1778484707294,42.29,80728.04,0.5,0.0131,1e-05,2.47407]
[1778484712329,42.29,80729.88,0.5,0.01312,1e-05,2.47781]
[1778484717367,42.29,80730.2,0.5,0.01313,1e-05,2.47879]
[1778484722402,42.29,80734.65,0.5,0.01318,1e-05,2.48721]
[1778484727439,42.29,80738.11,0.5,0.01322,1e-05,2.4938]
[1778484734488,42.29,80739.65,0.5,0.01324,1e-05,2.49696]
[1778484741537,42.3,80740.21,0.5,0.01325,1e-05,2.49835]
[1778484748586,42.3,80740.25,0.5,0.01325,1e-05,2.49878]
[1778484753621,42.3,80740.18,0.5,0.01324,1e-05,2.49719]
[1778484758656,42.3,80746.88,0.5,0.01332,1e-05,2.50962]
[1778484763691,42.3,80732.15,0.5,0.01316,1e-05,2.48324]
[1778484768726,42.3,80732.37,0.5,0.01316,1e-05,2.48404]
[1778484774768,42.3,80733.09,0.5,0.01317,1e-05,2.48582]
[1778484777129,42.3,80733.09,0.5,0.01317,1e-05,2.48582]
[1778484784838,42.31,80708.94,0.5,0.01292,1e-05,2.44337]
[1778484789873,42.31,80711.2,0.5,0.01295,1e-05,2.44816]
[1778484794908,42.31,80710.85,0.5,0.01295,1e-05,2.44827]
[1778484799944,42.31,80709.94,0.5,0.01294,1e-05,2.44736]
[1778484804979,42.32,80703.41,0.5,0.01288,1e-05,2.43649]
[1778484810017,42.32,80687.14,0.5,0.01271,1e-05,2.40864]
[1778484810245,42.32,80687.14,0.5,0.01271,1e-05,2.40864]
[1778484811340,42.32,80685.97,0.5,0.01269,1e-05,2.4051]
[1778484815449,42.32,80669.41,0.5,0.01252,1e-05,2.37703]
[1778484821454,42.33,80688.1,0.5,0.01272,1e-05,2.41104]
[1778484821507,42.33,80685.38,0.5,0.0127,1e-05,2.40644]
[1778484821661,42.33,80685.38,0.5,0.0127,1e-05,2.40644]
[1778484822217,42.33,80685.38,0.5,0.0127,1e-05,2.40644]
[1778484822241,42.33,80685.38,0.5,0.0127,1e-05,2.40644]
[1778484823711,42.33,80666.19,0.5,0.0125,1e-05,2.37322]
[1778484829000,42.33,80669.31,0.5,0.01254,1e-05,2.37995]
[1778484833721,42.34,80678.1,0.5,0.01264,1e-05,2.39661]
[1778484840229,42.34,80679.43,0.5,0.01266,1e-05,2.40051]
[1778484845264,42.35,80678.78,0.5,0.01266,1e-05,2.40066]
[1778484850299,42.35,80679.36,0.5,0.01268,1e-05,2.40273]
[1778484855334,42.36,80678.85,0.5,0.01268,1e-05,2.40285]
[1778484858824,42.36,80679.34,0.5,0.01268,1e-05,2.40412]
[1778484860135,42.36,80679.42,0.5,0.01269,1e-05,2.40446]
[1778484865405,42.36,80710.71,0.5,0.01303,1e-05,2.46095]
[1778484867330,42.36,80710.49,0.5,0.01302,1e-05,2.46066]
[1778484872454,42.36,80711.37,0.5,0.01303,1e-05,2.46119]
[1778484877489,42.37,80714.36,0.5,0.01306,1e-05,2.46703]
[1778484883531,42.37,80713.55,0.5,0.01306,1e-05,2.46615]
[1778484888566,42.37,80714.22,0.5,0.01307,1e-05,2.46782]
[1778484894609,42.37,80707.39,0.5,0.013,1e-05,2.45614]
[1778484900651,42.37,80707.86,0.5,0.01301,1e-05,2.45766]
[1778484905686,42.37,80709.7,0.5,0.01303,1e-05,2.46148]
[1778484911734,42.38,80709.46,0.5,0.01303,1e-05,2.46166]
[1778484916770,42.38,80718.18,0.5,0.01313,1e-05,2.47782]
[1778484921805,42.38,80731.65,0.5,0.01328,1e-05,2.5024]
[1778484926840,42.38,80719.9,0.5,0.01315,1e-05,2.48134]
[1778484931875,42.38,80719.5,0.5,0.01314,1e-05,2.47926]
[1778484936910,42.38,80720.38,0.5,0.01315,1e-05,2.48122]
[1778484941945,42.38,80720.57,0.5,0.01316,1e-05,2.48194]
[1778484946980,42.38,80721.91,0.5,0.01317,1e-05,2.48473]
[1778484953024,42.39,80720.12,0.5,0.01316,1e-05,2.48196]
[1778484958059,42.39,80720.66,0.5,0.01316,1e-05,2.48332]
[1778484964101,42.39,80720.95,0.5,0.01317,1e-05,2.48429]
[1778484970143,42.39,80720.72,0.5,0.01317,1e-05,2.48433]
[1778484975181,42.39,80716.86,0.5,0.01313,1e-05,2.47778]
[1778484980214,42.39,80713.42,0.5,0.0131,1e-05,2.47205]
[1778484987263,42.4,80713.55,0.5,0.0131,1e-05,2.47297]
[1778484992298,42.4,80719.62,0.5,0.01316,1e-05,2.48262]
[1778484997333,42.4,80719.77,0.5,0.01317,1e-05,2.48328]
[1778485002368,42.4,80719.72,0.5,0.01317,1e-05,2.48357]
[1778485007403,42.4,80719.67,0.5,0.01317,1e-05,2.48385]
[1778485012438,42.4,80707.79,0.5,0.01304,1e-05,2.46296]
[1778485017473,42.41,80705.71,0.5,0.01302,1e-05,2.45981]
[1778485022509,42.41,80693.05,0.5,0.01289,1e-05,2.43784]
[1778485027544,42.41,80697.42,0.5,0.01294,1e-05,2.44636]
[1778485032579,42.41,80701.03,0.5,0.01299,1e-05,2.45345]
[1778485037614,42.41,80698.69,0.5,0.01297,1e-05,2.44991]
[1778485042650,42.42,80704.09,0.5,0.01303,1e-05,2.46019]
[1778485047685,42.42,80710.25,0.5,0.0131,1e-05,2.4717]
[1778485052720,42.42,80715.57,0.5,0.01315,1e-05,2.47994]
[1778485057755,42.42,80715.92,0.5,0.01315,1e-05,2.4809]
[1778485062791,42.42,80716.34,0.5,0.01316,1e-05,2.48198]
[1778485067829,42.42,80716.45,0.5,0.01316,1e-05,2.48249]
[1778485075886,42.42,80718.95,0.5,0.01319,1e-05,2.48749]
[1778485080921,42.42,80719.9,0.5,0.01321,1e-05,2.48944]
[1778485085956,42.43,80719.83,0.5,0.01321,1e-05,2.48956]
[1778485093005,42.43,80720.29,0.5,0.01321,1e-05,2.49071]
[1778485098040,42.43,80721.16,0.5,0.01322,1e-05,2.49247]
[1778485103076,42.43,80720.8,0.5,0.01322,1e-05,2.49195]
[1778485108111,42.43,80720.06,0.5,0.01321,1e-05,2.49079]
[1778485115160,42.43,80720.49,0.5,0.01321,1e-05,2.4901]
[1778485121202,42.43,80720.37,0.5,0.01321,1e-05,2.49012]
[1778485126237,42.43,80718.67,0.5,0.01319,1e-05,2.48724]
[1778485133086,42.43,80718.88,0.5,0.0132,1e-05,2.4877]
[1778485139328,42.43,80719.65,0.5,0.01321,1e-05,2.48959]
[1778485145370,42.43,80719.58,0.5,0.01321,1e-05,2.48976]
[1778485150405,42.43,80719.51,0.5,0.01321,1e-05,2.48989]
[1778485155440,42.44,80718.93,0.5,0.01321,1e-05,2.48911]
[1778485160475,42.44,80719.22,0.5,0.01321,1e-05,2.48991]
[1778485165510,42.44,80720.49,0.5,0.01323,1e-05,2.49248]
[1778485172561,42.44,80719.37,0.5,0.01321,1e-05,2.4891]
[1778485177596,42.44,80720.18,0.5,0.01322,1e-05,2.49091]
[1778485182631,42.44,80718.69,0.5,0.0132,1e-05,2.48853]
[1778485187666,42.44,80718.66,0.5,0.01321,1e-05,2.4888]
[1778485192701,42.44,80719.0,0.5,0.01321,1e-05,2.48972]
[1778485198743,42.44,80718.18,0.5,0.0132,1e-05,2.48861]
[1778485203778,42.45,80712.63,0.5,0.01315,1e-05,2.47896]
[1778485208814,42.45,80712.91,0.5,0.01315,1e-05,2.47986]
[1778485213848,42.45,80712.87,0.5,0.01315,1e-05,2.48017]
[1778485218883,42.45,80707.44,0.5,0.0131,1e-05,2.4708]
[1778485223918,42.45,80706.58,0.5,0.01309,1e-05,2.46972]
[1778485229960,42.45,80691.96,0.5,0.01294,1e-05,2.44433]
[1778485234995,42.46,80689.92,0.5,0.01291,1e-05,2.4397]
[1778485240030,42.46,80689.7,0.5,0.01291,1e-05,2.44]
[1778485246072,42.46,80700.98,0.5,0.01304,1e-05,2.46087]
[1778485251107,42.46,80701.28,0.5,0.01305,1e-05,2.46189]
[1778485256142,42.46,80701.85,0.5,0.01305,1e-05,2.4634]
[1778485261177,42.47,80700.8,0.5,0.01305,1e-05,2.46198]
[1778485266219,42.47,80719.2,0.5,0.01325,1e-05,2.49548]
[1778485271254,42.47,80719.86,0.5,0.01326,1e-05,2.49684]
[1778485276289,42.47,80720.1,0.5,0.01326,1e-05,2.49744]
[1778485281326,42.47,80720.23,0.5,0.01326,1e-05,2.49786]
[1778485286361,42.47,80719.37,0.5,0.01325,1e-05,2.49649]
[1778485288289,42.47,80720.49,0.5,0.01327,1e-05,2.49855]
[1778485288375,42.47,80743.5,0.5,0.01352,1e-05,2.54052]
[1778485293410,42.47,80747.52,0.5,0.01355,1e-05,2.5459]
[1778485298445,42.47,80747.3,0.5,0.01355,1e-05,2.54524]
[1778485303480,42.47,80742.57,0.5,0.0135,1e-05,2.53635]
[1778485308518,42.47,80744.11,0.5,0.01351,1e-05,2.53897]
[1778485313553,42.47,80746.27,0.5,0.01354,1e-05,2.54275]
[1778485318588,42.47,80746.75,0.5,0.01354,1e-05,2.54345]
[1778485323623,42.47,80736.93,0.5,0.01343,1e-05,2.52534]
[1778485328658,42.47,80732.85,0.5,0.01338,1e-05,2.51791]
[1778485333693,42.47,80733.05,0.5,0.01339,1e-05,2.51835]
[1778485338728,42.47,80734.78,0.5,0.01341,1e-05,2.52159]
[1778485343764,42.47,80732.62,0.5,0.01338,1e-05,2.51772]
[1778485349806,42.47,80732.91,0.5,0.01339,1e-05,2.51837]
[1778485354841,42.47,80724.73,0.5,0.01329,1e-05,2.50191]
[1778485359876,42.47,80720.41,0.5,0.01325,1e-05,2.49491]
[1778485365918,42.47,80720.69,0.5,0.01325,1e-05,2.49578]
[1778485370953,42.47,80721.34,0.5,0.01326,1e-05,2.49725]
[1778485375988,42.47,80719.4,0.5,0.01324,1e-05,2.49403]
[1778485381032,42.47,80721.82,0.5,0.01327,1e-05,2.49872]
[1778485386067,42.47,80728.58,0.5,0.01335,1e-05,2.51123]
[1778485391102,42.48,80729.98,0.5,0.01336,1e-05,2.51394]
[1778485396137,42.48,80729.09,0.5,0.01335,1e-05,2.51248]
[1778485401173,42.48,80728.07,0.5,0.01334,1e-05,2.51079]
[1778485406207,42.48,80728.39,0.5,0.01335,1e-05,2.51156]
[1778485411242,42.48,80721.03,0.5,0.01326,1e-05,2.49671]
[1778485417284,42.48,80722.23,0.5,0.01328,1e-05,2.49922]
[1778485422319,42.48,80721.91,0.5,0.01327,1e-05,2.4989]
[1778485427354,42.48,80722.15,0.5,0.01328,1e-05,2.49958]
[1778485432389,42.48,80722.6,0.5,0.01328,1e-05,2.50062]
[1778485437424,42.48,80718.7,0.5,0.01324,1e-05,2.49379]
[1778485442459,42.48,80716.27,0.5,0.01322,1e-05,2.48969]
[1778485449508,42.48,80715.85,0.5,0.01322,1e-05,2.48935]
[1778485454543,42.49,80715.6,0.5,0.01322,1e-05,2.48919]
[1778485459578,42.49,80715.59,0.5,0.01322,1e-05,2.48947]
[1778485464613,42.49,80715.58,0.5,0.01322,1e-05,2.48975]
[1778485469648,42.49,80715.75,0.5,0.01322,1e-05,2.49035]
[1778485475692,42.49,80710.56,0.5,0.01316,1e-05,2.47963]
[1778485480727,42.49,80707.73,0.5,0.01313,1e-05,2.47494]
[1778485485762,42.49,80708.13,0.5,0.01314,1e-05,2.47606]
[1778485490797,42.49,80708.07,0.5,0.01314,1e-05,2.47635]
[1778485495832,42.5,80707.46,0.5,0.01314,1e-05,2.47564]
[1778485500867,42.5,80707.06,0.5,0.01313,1e-05,2.47529]
[1778485505902,42.5,80711.55,0.5,0.01318,1e-05,2.48369]
[1778485510937,42.5,80719.21,0.5,0.01327,1e-05,2.49845]
[1778485515972,42.5,80719.71,0.5,0.01328,1e-05,2.49971]
[1778485521007,42.5,80719.77,0.5,0.01328,1e-05,2.5002]
[1778485526042,42.5,80720.72,0.5,0.01329,1e-05,2.50205]
[1778485531094,42.5,80721.27,0.5,0.01329,1e-05,2.50144]
[1778485536129,42.5,80723.09,0.5,0.01331,1e-05,2.50487]
[1778485541164,42.51,80726.64,0.5,0.01335,1e-05,2.51141]
[1778485546199,42.51,80727.48,0.5,0.01336,1e-05,2.513]
[1778485551234,42.51,80733.6,0.5,0.01343,1e-05,2.52419]
[1778485556269,42.51,80736.72,0.5,0.01346,1e-05,2.52982]
[1778485561305,42.5,80736.37,0.5,0.01346,1e-05,2.52909]
[1778485566340,42.5,80739.42,0.5,0.01349,1e-05,2.53459]
[1778485573389,42.5,80740.61,0.5,0.01351,1e-05,2.53661]
[1778485578424,42.5,80739.86,0.5,0.0135,1e-05,2.53514]
[1778485583459,42.5,80741.01,0.5,0.01351,1e-05,2.53714]
[1778485588494,42.5,80741.24,0.5,0.01351,1e-05,2.53746]
[1778485593529,42.5,80740.55,0.5,0.01349,1e-05,2.53436]
[1778485598565,42.5,80741.59,0.5,0.0135,1e-05,2.5362]
[1778485603600,42.5,80754.37,0.5,0.01365,1e-05,2.55951]
[1778485608635,42.5,80760.2,0.5,0.01371,1e-05,2.56991]
[1778485613670,42.5,80738.97,0.5,0.01347,1e-05,2.53049]
[1778485618705,42.5,80738.49,0.5,0.01346,1e-05,2.52956]
[1778485623748,42.5,80720.8,0.5,0.01327,1e-05,2.49742]
[1778485628783,42.5,80714.54,0.5,0.0132,1e-05,2.48635]
[1778485633818,42.5,80715.33,0.5,0.01321,1e-05,2.4881]
[1778485638853,42.5,80716.25,0.5,0.01323,1e-05,2.49005]
[1778485643888,42.5,80715.91,0.5,0.01322,1e-05,2.48971]
[1778485649930,42.5,80718.11,0.5,0.01325,1e-05,2.49402]
[1778485654965,42.51,80716.86,0.5,0.01323,1e-05,2.49027]
[1778485660000,42.51,80716.04,0.5,0.01322,1e-05,2.48906]
[1778485666042,42.51,80715.87,0.5,0.01322,1e-05,2.48908]
[1778485672084,42.51,80715.83,0.5,0.01322,1e-05,2.48937]
[1778485677119,42.51,80721.98,0.5,0.01329,1e-05,2.50069]
[1778485682154,42.51,80722.64,0.5,0.0133,1e-05,2.50204]
[1778485687189,42.51,80725.2,0.5,0.01333,1e-05,2.50685]
[1778485692224,42.51,80723.82,0.5,0.01331,1e-05,2.50448]
[1778485698266,42.51,80715.46,0.5,0.01322,1e-05,2.48957]
[1778485704308,42.51,80715.44,0.5,0.01323,1e-05,2.48989]
[1778485709343,42.51,80714.75,0.5,0.01322,1e-05,2.48893]
[1778485714378,42.51,80715.76,0.5,0.01322,1e-05,2.4893]
[1778485719413,42.52,80713.25,0.5,0.0132,1e-05,2.48505]
[1778485724448,42.52,80713.25,0.5,0.0132,1e-05,2.48535]
[1778485729484,42.52,80713.85,0.5,0.01321,1e-05,2.4867]
[1778485734518,42.52,80714.19,0.5,0.01321,1e-05,2.48758]
[1778485740561,42.52,80714.61,0.5,0.01322,1e-05,2.48865]
[1778485745596,42.52,80714.79,0.5,0.01322,1e-05,2.48922]
[1778485750631,42.52,80714.14,0.5,0.01322,1e-05,2.48829]
[1778485755666,42.52,80713.96,0.5,0.01322,1e-05,2.4882]
[1778485760709,42.52,80713.83,0.5,0.01322,1e-05,2.48821]
[1778485765739,42.52,80709.3,0.5,0.01317,1e-05,2.48029]
[1778485770774,42.52,80710.01,0.5,0.01318,1e-05,2.48186]
[1778485775809,42.53,80709.56,0.5,0.01317,1e-05,2.47963]
[1778485783865,42.53,80709.72,0.5,0.01317,1e-05,2.48038]
[1778485788902,42.53,80704.01,0.5,0.01311,1e-05,2.47041]
[1778485793937,42.53,80704.23,0.5,0.01312,1e-05,2.47118]
[1778485798972,42.53,80712.9,0.5,0.01321,1e-05,2.48707]
[1778485801993,42.53,80740.2,0.5,0.01351,1e-05,2.53679]
[1778485807028,42.53,80742.76,0.5,0.01354,1e-05,2.5413]
[1778485809998,42.53,80745.58,0.5,0.01357,1e-05,2.54639]
[1778485815084,42.53,80762.08,0.5,0.01375,1e-05,2.57637]
[1778485820120,42.53,80761.11,0.5,0.01374,1e-05,2.57402]
[1778485825160,42.52,80751.6,0.5,0.01363,1e-05,2.55598]
[1778485831202,42.52,80751.86,0.5,0.01362,1e-05,2.55428]
[1778485836237,42.52,80761.54,0.5,0.01373,1e-05,2.57179]
[1778485841272,42.52,80760.62,0.5,0.01371,1e-05,2.56947]
[1778485847315,42.52,80761.17,0.5,0.01372,1e-05,2.56986]
[1778485852349,42.52,80747.95,0.5,0.01357,1e-05,2.54502]
[1778485857384,42.52,80751.77,0.5,0.01361,1e-05,2.55171]
[1778485862429,42.51,80756.23,0.5,0.01365,1e-05,2.55948]
[1778485867466,42.51,80755.71,0.5,0.01364,1e-05,2.55805]
[1778485876529,42.51,80756.16,0.5,0.01364,1e-05,2.558]
[1778485881564,42.51,80756.11,0.5,0.01364,1e-05,2.55741]
[1778485886600,42.51,80745.08,0.5,0.01351,1e-05,2.53677]
[1778485891635,42.51,80745.4,0.5,0.01351,1e-05,2.53533]
[1778485896670,42.5,80750.04,0.5,0.01356,1e-05,2.54354]
[1778485901709,42.5,80756.78,0.5,0.01363,1e-05,2.5556]
[1778485906742,42.5,80768.65,0.5,0.01376,1e-05,2.57705]
[1778485911777,42.5,80772.69,0.5,0.0138,1e-05,2.58396]
[1778485916812,42.5,80772.22,0.5,0.01379,1e-05,2.58245]
[1778485921847,42.5,80780.57,0.5,0.01388,1e-05,2.59733]
[1778485926882,42.49,80779.24,0.5,0.01386,1e-05,2.59408]
[1778485931918,42.49,80774.46,0.5,0.01381,1e-05,2.58448]
[1778485936953,42.49,80768.71,0.5,0.01374,1e-05,2.57323]
[1778485941989,42.49,80766.88,0.5,0.01371,1e-05,2.56934]
[1778485947024,42.49,80774.81,0.5,0.0138,1e-05,2.5835]
[1778485952059,42.48,80777.63,0.5,0.01382,1e-05,2.58631]
[1778485957094,42.48,80778.5,0.5,0.01382,1e-05,2.58727]
[1778485962129,42.48,80777.88,0.5,0.01381,1e-05,2.58546]
[1778485967164,42.48,80775.33,0.5,0.01378,1e-05,2.5801]
[1778485972201,42.47,80771.97,0.5,0.01374,1e-05,2.57328]
[1778485977236,42.47,80772.14,0.5,0.01374,1e-05,2.57306]
[1778485982271,42.47,80756.47,0.5,0.01356,1e-05,2.54369]
[1778485987307,42.47,80762.09,0.5,0.01362,1e-05,2.55373]
[1778485992342,42.47,80763.11,0.5,0.01363,1e-05,2.55526]
[1778485997377,42.47,80768.16,0.5,0.01368,1e-05,2.56421]
[1778486002412,42.47,80769.99,0.5,0.0137,1e-05,2.56712]
[1778486008454,42.46,80771.05,0.5,0.01371,1e-05,2.56847]
[1778486014496,42.46,80773.59,0.5,0.01372,1e-05,2.57067]
[1778486019531,42.46,80779.16,0.5,0.01378,1e-05,2.58043]
[1778486024566,42.46,80781.25,0.5,0.0138,1e-05,2.58367]
[1778486029601,42.46,80781.22,0.5,0.0138,1e-05,2.58297]
[1778486035643,42.45,80782.04,0.5,0.0138,1e-05,2.58372]
[1778486040679,42.45,80774.31,0.5,0.01371,1e-05,2.56874]
[1778486045714,42.45,80771.6,0.5,0.01368,1e-05,2.56328]
[1778486050749,42.45,80771.54,0.5,0.01368,1e-05,2.56274]
[1778486055784,42.45,80771.36,0.5,0.01367,1e-05,2.56199]
[1778486060819,42.45,80772.97,0.5,0.01369,1e-05,2.56455]
[1778486065854,42.44,80764.87,0.5,0.01359,1e-05,2.54917]
[1778486070889,42.44,80755.63,0.5,0.01349,1e-05,2.53197]
[1778486075924,42.44,80755.39,0.5,0.01348,1e-05,2.52966]
[1778486080959,42.44,80746.42,0.5,0.01338,1e-05,2.51319]
[1778486085994,42.44,80744.31,0.5,0.01335,1e-05,2.50944]
[1778486091033,42.44,80742.27,0.5,0.01333,1e-05,2.50584]
[1778486099089,42.44,80742.69,0.5,0.01334,1e-05,2.50682]
[1778486104124,42.44,80748.16,0.5,0.0134,1e-05,2.51688]
[1778486109159,42.44,80747.92,0.5,0.0134,1e-05,2.51647]
[1778486114194,42.44,80747.93,0.5,0.0134,1e-05,2.51651]
[1778486119229,42.44,80746.13,0.5,0.01338,1e-05,2.51326]
[1778486124264,42.44,80743.59,0.5,0.01335,1e-05,2.50871]
[1778486131313,42.44,80745.34,0.5,0.01336,1e-05,2.51026]
[1778486136348,42.45,80745.54,0.5,0.01336,1e-05,2.51068]
[1778486141383,42.45,80729.63,0.5,0.01319,1e-05,2.48199]
[1778486146418,42.45,80727.53,0.5,0.01317,1e-05,2.47852]
[1778486151453,42.45,80720.77,0.5,0.0131,1e-05,2.46673]
[1778486156488,42.45,80723.48,0.5,0.01313,1e-05,2.47203]
[1778486161523,42.45,80728.48,0.5,0.01319,1e-05,2.48141]
[1778486166558,42.45,80732.0,0.5,0.01323,1e-05,2.488]
[1778486171593,42.45,80732.24,0.5,0.01323,1e-05,2.48867]
[1778486176628,42.45,80732.79,0.5,0.01324,1e-05,2.48995]
[1778486181663,42.45,80733.3,0.5,0.01324,1e-05,2.49112]
[1778486186698,42.45,80733.43,0.5,0.01325,1e-05,2.4916]
[1778486191733,42.46,80734.42,0.5,0.01325,1e-05,2.49191]
[1778486197775,42.46,80734.41,0.5,0.01325,1e-05,2.49219]
[1778486204824,42.46,80734.4,0.5,0.01326,1e-05,2.49253]
[1778486209859,42.46,80734.36,0.5,0.01326,1e-05,2.49273]
[1778486214894,42.46,80733.98,0.5,0.01325,1e-05,2.49232]
[1778486219929,42.46,80724.88,0.5,0.01316,1e-05,2.47619]
[1778486224964,42.46,80713.33,0.5,0.01303,1e-05,2.45599]
[1778486230008,42.46,80706.94,0.5,0.01297,1e-05,2.44519]
[1778486235037,42.47,80707.12,0.5,0.01298,1e-05,2.44617]
[1778486240073,42.47,80704.74,0.5,0.01295,1e-05,2.44258]
[1778486245108,42.47,80703.47,0.5,0.01294,1e-05,2.44105]
[1778486250143,42.47,80703.72,0.5,0.01295,1e-05,2.44221]
[1778486255178,42.48,80703.86,0.5,0.01295,1e-05,2.44146]
[1778486261220,42.48,80703.63,0.5,0.01295,1e-05,2.44192]
[1778486266256,42.48,80705.53,0.5,0.01298,1e-05,2.44599]
[1778486271290,42.48,80704.83,0.5,0.01297,1e-05,2.44543]
[1778486276326,42.49,80704.65,0.5,0.01298,1e-05,2.4458]
[1778486281361,42.49,80712.52,0.5,0.01306,1e-05,2.4605]
[1778486286396,42.49,80714.01,0.5,0.01308,1e-05,2.4637]
[1778486291431,42.49,80714.44,0.5,0.01309,1e-05,2.46499]
[1778486297473,42.49,80717.92,0.5,0.01313,1e-05,2.47178]
[1778486302508,42.5,80718.43,0.5,0.01314,1e-05,2.47308]
[1778486305580,42.5,80723.79,0.5,0.0132,1e-05,2.48286]
[1778486312578,42.5,80723.57,0.5,0.01319,1e-05,2.48118]
[1778486317613,42.5,80721.87,0.5,0.01317,1e-05,2.47839]
[1778486322648,42.5,80712.03,0.5,0.01307,1e-05,2.46102]
[1778486327683,42.5,80711.15,0.5,0.01306,1e-05,2.45988]
[1778486335739,42.5,80711.86,0.5,0.01307,1e-05,2.46182]
[1778486340774,42.5,80713.2,0.5,0.01309,1e-05,2.46461]
[1778486342182,42.51,80714.46,0.5,0.0131,1e-05,2.46694]
[1778486343446,42.51,80714.58,0.5,0.01311,1e-05,2.46723]
[1778486348528,42.51,80721.45,0.5,0.01318,1e-05,2.47991]
[1778486353845,42.51,80724.42,0.5,0.01322,1e-05,2.48547]
[1778486358900,42.51,80729.04,0.5,0.01327,1e-05,2.49394]
[1778486363936,42.51,80723.03,0.5,0.0132,1e-05,2.48322]
[1778486368970,42.51,80723.19,0.5,0.01321,1e-05,2.4837]
[1778486371359,42.51,80723.33,0.5,0.01321,1e-05,2.48399]
[1778486377026,42.51,80720.78,0.5,0.01317,1e-05,2.47799]
[1778486380261,42.51,80720.89,0.5,0.01318,1e-05,2.47829]
[1778486386089,42.51,80721.72,0.5,0.01319,1e-05,2.48016]
[1778486391124,42.51,80721.9,0.5,0.01319,1e-05,2.48075]
[1778486395652,42.51,80721.88,0.5,0.01319,1e-05,2.48082]
[1778486400732,42.51,80726.39,0.5,0.01324,1e-05,2.48924]
[1778486400060,42.51,80726.39,0.5,0.01324,1e-05,2.48924]
[1778486410573,42.51,80726.39,0.5,0.01324,1e-05,2.48924]
[1778486415546,42.51,80717.18,0.5,0.01314,1e-05,2.47269]
[1778486420203,42.51,80719.01,0.5,0.01316,1e-05,2.47598]
[1778486425420,42.51,80715.27,0.5,0.01312,1e-05,2.46926]
[1778486430455,42.51,80715.13,0.5,0.01312,1e-05,2.46901]
[1778486435490,42.51,80716.42,0.5,0.01312,1e-05,2.4696]
[1778486440525,42.51,80718.19,0.5,0.01314,1e-05,2.47278]
[1778486445560,42.51,80727.81,0.5,0.01325,1e-05,2.49011]
[1778486450595,42.52,80736.44,0.5,0.01336,1e-05,2.50821]
[1778486456637,42.54,80731.89,0.5,0.01333,1e-05,2.50405]
[1778486461674,42.54,80732.53,0.5,0.01336,1e-05,2.50759]
[1778486463687,42.55,80750.64,0.5,0.01356,1e-05,2.54182]
[1778486468725,42.56,80756.22,0.5,0.01365,1e-05,2.55523]
[1778486473759,42.57,80767.24,0.5,0.01378,1e-05,2.57801]
[1778486478794,42.57,80748.42,0.5,0.01359,1e-05,2.54566]
[1778486482277,42.58,80746.65,0.5,0.01358,1e-05,2.54396]
[1778486487857,42.58,80751.51,0.5,0.01363,1e-05,2.55246]
[1778486492892,42.58,80754.93,0.5,0.01366,1e-05,2.55657]
[1778486495147,42.58,80754.39,0.5,0.01365,1e-05,2.5554]
[1778486500948,42.59,80752.69,0.5,0.01365,1e-05,2.55529]
[1778486502117,42.59,80752.26,0.5,0.01365,1e-05,2.55501]
[1778486507997,42.59,80751.77,0.5,0.01364,1e-05,2.55367]
[1778486513032,42.59,80740.01,0.5,0.01351,1e-05,2.5319]
[1778486518067,42.59,80734.4,0.5,0.01344,1e-05,2.52154]
[1778486522128,42.59,80733.47,0.5,0.01343,1e-05,2.5198]
[1778486528137,42.59,80728.58,0.5,0.01338,1e-05,2.51093]
[1778486533385,42.59,80728.19,0.5,0.01337,1e-05,2.51026]
[1778486538099,42.59,80728.33,0.5,0.01338,1e-05,2.51054]
[1778486543243,42.59,80731.55,0.5,0.01341,1e-05,2.51644]
[1778486548279,42.59,80730.76,0.5,0.0134,1e-05,2.51498]
[1778486553314,42.59,80723.47,0.5,0.01331,1e-05,2.50009]
[1778486558350,42.59,80707.83,0.5,0.01314,1e-05,2.47206]
[1778486563385,42.59,80705.44,0.5,0.01312,1e-05,2.46817]
[1778486568420,42.59,80698.97,0.5,0.01305,1e-05,2.45703]
[1778486573455,42.59,80697.91,0.5,0.01305,1e-05,2.45569]
[1778486578490,42.59,80700.15,0.5,0.01307,1e-05,2.46024]
[1778486581586,42.59,80694.96,0.5,0.01302,1e-05,2.45118]
[1778486587205,42.6,80693.31,0.5,0.013,1e-05,2.44884]
[1778486592591,42.6,80689.5,0.5,0.01297,1e-05,2.44288]
[1778486597627,42.6,80689.24,0.5,0.01297,1e-05,2.44303]
[1778486605683,42.6,80687.99,0.5,0.01296,1e-05,2.44179]
[1778486611726,42.61,80687.91,0.5,0.01296,1e-05,2.44066]
[1778486615478,42.61,80702.82,0.5,0.01312,1e-05,2.46757]
[1778486621796,42.61,80709.54,0.5,0.0132,1e-05,2.48008]
[1778486622187,42.61,80709.54,0.5,0.0132,1e-05,2.48008]
[1778486628845,42.61,80711.07,0.5,0.01321,1e-05,2.48314]
[1778486633880,42.61,80712.67,0.5,0.01323,1e-05,2.48617]
[1778486638915,42.61,80713.71,0.5,0.01324,1e-05,2.48816]
[1778486643950,42.61,80716.79,0.5,0.01328,1e-05,2.49382]
[1778486649023,42.61,80721.08,0.5,0.01333,1e-05,2.50156]
[1778486654899,42.61,80722.11,0.5,0.01334,1e-05,2.50339]
[1778486660100,42.61,80720.94,0.5,0.01332,1e-05,2.50122]
[1778486665135,42.61,80720.15,0.5,0.01331,1e-05,2.49978]
[1778486670182,42.61,80701.7,0.5,0.01311,1e-05,2.46657]
[1778486675209,42.61,80697.1,0.5,0.01306,1e-05,2.45699]
[1778486680244,42.61,80693.74,0.5,0.01302,1e-05,2.45139]
[1778486685279,42.62,80698.96,0.5,0.01308,1e-05,2.4611]
[1778486690314,42.62,80693.81,0.5,0.01303,1e-05,2.45235]
[1778486695349,42.62,80694.17,0.5,0.01304,1e-05,2.45348]
[1778486700384,42.62,80693.96,0.5,0.01304,1e-05,2.45359]
[1778486702014,42.62,80693.96,0.5,0.01304,1e-05,2.45359]
[1778486702398,42.62,80721.44,0.5,0.01334,1e-05,2.50315]
[1778486707433,42.62,80715.9,0.5,0.01328,1e-05,2.49315]
[1778486713173,42.62,80711.99,0.5,0.01323,1e-05,2.48623]
[1778486718510,42.62,80711.56,0.5,0.01323,1e-05,2.48569]
[1778486723546,42.62,80704.33,0.5,0.01315,1e-05,2.47293]
[1778486729588,42.62,80706.27,0.5,0.01318,1e-05,2.47674]
[1778486734625,42.63,80710.8,0.5,0.01322,1e-05,2.48345]
[1778486739660,42.63,80710.08,0.5,0.01321,1e-05,2.4824]
[1778486741674,42.63,80734.64,0.5,0.01348,1e-05,2.52695]
[1778486746687,42.63,80728.87,0.5,0.01342,1e-05,2.51637]
[1778486751744,42.63,80728.54,0.5,0.01342,1e-05,2.51573]
[1778486757540,42.63,80729.36,0.5,0.01342,1e-05,2.51719]
[1778486762825,42.63,80732.39,0.5,0.01346,1e-05,2.5226]
[1778486767858,42.62,80740.17,0.5,0.01354,1e-05,2.53658]
[1778486772893,42.62,80739.17,0.5,0.01353,1e-05,2.53453]
[1778486777928,42.62,80740.45,0.5,0.01354,1e-05,2.53667]
[1778486782963,42.62,80739.97,0.5,0.01354,1e-05,2.53558]
[1778486787998,42.62,80740.35,0.5,0.01354,1e-05,2.53604]
[1778486793033,42.62,80739.02,0.5,0.01351,1e-05,2.53161]
[1778486798071,42.62,80739.63,0.5,0.01352,1e-05,2.53246]
[1778486803107,42.62,80745.57,0.5,0.01358,1e-05,2.54308]
[1778486808142,42.62,80745.75,0.5,0.01358,1e-05,2.54307]
[1778486813177,42.62,80749.88,0.5,0.01363,1e-05,2.55027]
[1778486818212,42.62,80748.56,0.5,0.01361,1e-05,2.54745]
[1778486823247,42.61,80749.28,0.5,0.01362,1e-05,2.54839]
[1778486828282,42.61,80747.85,0.5,0.0136,1e-05,2.54541]
[1778486833317,42.61,80735.88,0.5,0.01346,1e-05,2.52321]
[1778486838352,42.61,80725.53,0.5,0.01335,1e-05,2.50434]
[1778486843387,42.61,80726.4,0.5,0.01336,1e-05,2.50593]
[1778486848423,42.61,80724.35,0.5,0.01333,1e-05,2.50223]
[1778486853459,42.61,80723.51,0.5,0.01332,1e-05,2.49899]
[1778486858494,42.61,80721.91,0.5,0.0133,1e-05,2.49619]
[1778486863529,42.61,80733.23,0.5,0.01342,1e-05,2.51672]
[1778486868564,42.61,80732.45,0.5,0.01342,1e-05,2.51524]
[1778486873599,42.61,80747.64,0.5,0.01358,1e-05,2.5428]
[1778486878634,42.61,80747.81,0.5,0.01358,1e-05,2.54282]
[1778486883669,42.61,80751.98,0.5,0.01363,1e-05,2.55012]
[1778486888704,42.61,80747.17,0.5,0.01357,1e-05,2.54097]
[1778486893739,42.61,80741.6,0.5,0.01351,1e-05,2.53049]
[1778486898774,42.61,80742.26,0.5,0.01351,1e-05,2.53149]
[1778486903810,42.61,80739.07,0.5,0.01348,1e-05,2.52549]
[1778486909076,42.61,80735.31,0.5,0.01343,1e-05,2.51854]
[1778486911869,42.61,80708.86,0.5,0.01314,1e-05,2.46909]
[1778486916903,42.61,80695.97,0.5,0.013,1e-05,2.44656]
[1778486921940,42.61,80691.36,0.5,0.01295,1e-05,2.43894]
[1778486926973,42.61,80691.44,0.5,0.01296,1e-05,2.43966]
[1778486932012,42.61,80694.79,0.5,0.013,1e-05,2.44614]
[1778486937045,42.62,80696.87,0.5,0.01302,1e-05,2.45032]
[1778486942080,42.62,80694.31,0.5,0.013,1e-05,2.44621]
[1778486944095,42.62,80672.49,0.5,0.01277,1e-05,2.40782]
[1778486949130,42.62,80672.77,0.5,0.01278,1e-05,2.40911]
[1778486954165,42.62,80675.35,0.5,0.01281,1e-05,2.41445]
[1778486959200,42.63,80674.4,0.5,0.0128,1e-05,2.41353]
[1778486964235,42.63,80672.3,0.5,0.01278,1e-05,2.4106]
[1778486969540,42.63,80663.97,0.5,0.0127,1e-05,2.39694]
[1778486971746,42.63,80661.05,0.5,0.01267,1e-05,2.39052]
[1778486977326,42.64,80648.67,0.5,0.01254,1e-05,2.3703]
[1778486982361,42.64,80649.66,0.5,0.01256,1e-05,2.37312]
[1778486987396,42.65,80648.11,0.5,0.01255,1e-05,2.37152]
[1778486994445,42.65,80648.04,0.5,0.01256,1e-05,2.37293]
[1778486999480,42.65,80648.19,0.5,0.01257,1e-05,2.37419]
[1778487004523,42.66,80643.7,0.5,0.01253,1e-05,2.36745]
[1778487009560,42.66,80642.4,0.5,0.01252,1e-05,2.36629]
[1778487014595,42.67,80641.51,0.5,0.01252,1e-05,2.36582]
[1778487018682,42.67,80641.8,0.5,0.01252,1e-05,2.36697]
[1778487024671,42.67,80640.92,0.5,0.01252,1e-05,2.36699]
[1778487029706,42.68,80643.29,0.5,0.01256,1e-05,2.37213]
[1778487034741,42.68,80650.56,0.5,0.01263,1e-05,2.38408]
[1778487039776,42.68,80651.04,0.5,0.01264,1e-05,2.38582]
[1778487046826,42.69,80656.35,0.5,0.0127,1e-05,2.39634]
[1778487051861,42.69,80655.68,0.5,0.0127,1e-05,2.39599]
[1778487056897,42.69,80654.89,0.5,0.0127,1e-05,2.39546]
[1778487061932,42.7,80656.05,0.5,0.01272,1e-05,2.39832]
[1778487066968,42.7,80670.58,0.5,0.01287,1e-05,2.4246]
[1778487072010,42.7,80677.0,0.5,0.01295,1e-05,2.43652]
[1778487077038,42.7,80681.82,0.5,0.013,1e-05,2.44552]
[1778487082074,42.7,80676.02,0.5,0.01294,1e-05,2.43571]
[1778487087109,42.71,80676.46,0.5,0.01295,1e-05,2.43702]
[1778487092144,42.71,80666.57,0.5,0.01284,1e-05,2.41837]
[1778487097179,42.71,80658.7,0.5,0.01276,1e-05,2.40527]
[1778487102214,42.71,80661.91,0.5,0.0128,1e-05,2.41166]
[1778487107249,42.72,80660.73,0.5,0.01279,1e-05,2.41033]
[1778487112284,42.72,80670.46,0.5,0.0129,1e-05,2.42817]
[1778487117319,42.72,80681.79,0.5,0.01302,1e-05,2.44882]
[1778487122354,42.72,80688.22,0.5,0.01309,1e-05,2.46069]
[1778487127573,42.72,80688.28,0.5,0.0131,1e-05,2.46168]
[1778487128404,42.73,80688.28,0.5,0.01311,1e-05,2.46308]
[1778487134438,42.74,80709.15,0.5,0.01336,1e-05,2.5046]
[1778487139473,42.74,80711.56,0.5,0.01338,1e-05,2.50841]
[1778487144508,42.74,80712.19,0.5,0.01339,1e-05,2.50894]
[1778487149543,42.74,80710.91,0.5,0.01337,1e-05,2.50627]
[1778487154578,42.74,80705.66,0.5,0.0133,1e-05,2.49507]
[1778487159613,42.74,80705.37,0.5,0.0133,1e-05,2.49457]
[1778487164648,42.74,80710.56,0.5,0.01336,1e-05,2.50396]
[1778487169686,42.74,80719.14,0.5,0.01345,1e-05,2.51936]
[1778487174721,42.74,80716.09,0.5,0.01342,1e-05,2.51363]
[1778487179756,42.74,80711.95,0.5,0.01337,1e-05,2.506]
[1778487184791,42.74,80697.92,0.5,0.01322,1e-05,2.48078]
[1778487191840,42.74,80699.26,0.5,0.01323,1e-05,2.48338]
[1778487198889,42.74,80704.48,0.5,0.01329,1e-05,2.4929]
[1778487203924,42.74,80704.75,0.5,0.01329,1e-05,2.49345]
[1778487208983,42.74,80701.82,0.5,0.01326,1e-05,2.48826]
[1778487214019,42.74,80701.88,0.5,0.01326,1e-05,2.48675]
[1778487219054,42.74,80703.27,0.5,0.01327,1e-05,2.48937]
[1778487224089,42.74,80701.35,0.5,0.01325,1e-05,2.48603]
[1778487229126,42.74,80702.25,0.5,0.01326,1e-05,2.48777]
[1778487234161,42.74,80701.82,0.5,0.01326,1e-05,2.48712]
[1778487239196,42.74,80700.19,0.5,0.01324,1e-05,2.48435]
[1778487244235,42.74,80722.08,0.5,0.01348,1e-05,2.52407]
[1778487249273,42.74,80724.53,0.5,0.01351,1e-05,2.52832]
[1778487254308,42.74,80726.19,0.5,0.01353,1e-05,2.53112]
[1778487259343,42.74,80728.19,0.5,0.01355,1e-05,2.53451]
[1778487264378,42.74,80724.88,0.5,0.01351,1e-05,2.5282]
[1778487269413,42.74,80725.39,0.5,0.01351,1e-05,2.5289]
[1778487274448,42.74,80726.16,0.5,0.01351,1e-05,2.52832]
[1778487279483,42.74,80728.21,0.5,0.01353,1e-05,2.53182]
[1778487282938,42.74,80727.47,0.5,0.01352,1e-05,2.53032]
[1778487288547,42.73,80726.69,0.5,0.01351,1e-05,2.52861]
[1778487293585,42.73,80727.13,0.5,0.01351,1e-05,2.52912]
[1778487298618,42.73,80735.76,0.5,0.01361,1e-05,2.54457]
[1778487303653,42.73,80737.53,0.5,0.01363,1e-05,2.54744]
[1778487308688,42.73,80738.11,0.5,0.01363,1e-05,2.54808]
[1778487313723,42.73,80739.69,0.5,0.01364,1e-05,2.55054]
[1778487318758,42.73,80740.64,0.5,0.01365,1e-05,2.55183]
[1778487323793,42.73,80743.04,0.5,0.01368,1e-05,2.55574]
[1778487328828,42.72,80749.94,0.5,0.01375,1e-05,2.56792]
[1778487333863,42.72,80744.21,0.5,0.01367,1e-05,2.55508]
[1778487338898,42.72,80748.33,0.5,0.01372,1e-05,2.56216]
[1778487343933,42.72,80754.04,0.5,0.01378,1e-05,2.5722]
[1778487348968,42.72,80757.18,0.5,0.01381,1e-05,2.57744]
[1778487354003,42.71,80758.2,0.5,0.01382,1e-05,2.5787]
[1778487359038,42.71,80758.16,0.5,0.01381,1e-05,2.57801]
[1778487364073,42.71,80760.74,0.5,0.01384,1e-05,2.5822]
[1778487369108,42.71,80774.24,0.5,0.01399,1e-05,2.60649]
[1778487377168,42.7,80772.91,0.5,0.01396,1e-05,2.60255]
[1778487382203,42.7,80760.9,0.5,0.01382,1e-05,2.5795]
[1778487387238,42.7,80745.92,0.5,0.01365,1e-05,2.55133]
[1778487392273,42.7,80736.73,0.5,0.01354,1e-05,2.53243]
[1778487397310,42.7,80727.75,0.5,0.01344,1e-05,2.51595]
[1778487402344,42.7,80737.16,0.5,0.01354,1e-05,2.53292]
[1778487407379,42.7,80724.62,0.5,0.0134,1e-05,2.50997]
[1778487412418,42.7,80727.54,0.5,0.01343,1e-05,2.51516]
[1778487417453,42.7,80732.18,0.5,0.01348,1e-05,2.52345]
[1778487422488,42.69,80727.97,0.5,0.01343,1e-05,2.51558]
[1778487427523,42.69,80727.41,0.5,0.01343,1e-05,2.51437]
[1778487432558,42.69,80722.62,0.5,0.01337,1e-05,2.5055]
[1778487437593,42.69,80722.49,0.5,0.01337,1e-05,2.5051]
[1778487442628,42.69,80722.91,0.5,0.01337,1e-05,2.50574]
[1778487447663,42.69,80723.57,0.5,0.01338,1e-05,2.50682]
[1778487452698,42.69,80723.83,0.5,0.01337,1e-05,2.50544]
[1778487457733,42.69,80731.84,0.5,0.01346,1e-05,2.51987]
[1778487462769,42.69,80721.2,0.5,0.01334,1e-05,2.50045]
[1778487467803,42.69,80710.31,0.5,0.01323,1e-05,2.48089]
[1778487472838,42.69,80712.25,0.5,0.01325,1e-05,2.48451]
[1778487477873,42.69,80714.14,0.5,0.01327,1e-05,2.48803]
[1778487482908,42.69,80726.9,0.5,0.01341,1e-05,2.51118]
[1778487487943,42.69,80734.74,0.5,0.0135,1e-05,2.52532]
[1778487492978,42.69,80737.39,0.5,0.01352,1e-05,2.52992]
[1778487498013,42.69,80738.36,0.5,0.01353,1e-05,2.53142]
[1778487503048,42.69,80738.37,0.5,0.01353,1e-05,2.53113]
[1778487508083,42.69,80744.03,0.5,0.01359,1e-05,2.54114]
[1778487513118,42.69,80749.08,0.5,0.01364,1e-05,2.54818]
[1778487518153,42.68,80753.06,0.5,0.01368,1e-05,2.55501]
[1778487523188,42.68,80752.49,0.5,0.01367,1e-05,2.55345]
[1778487528223,42.68,80752.68,0.5,0.01367,1e-05,2.5533]
[1778487533258,42.68,80750.18,0.5,0.01364,1e-05,2.54822]
[1778487538293,42.68,80749.3,0.5,0.01362,1e-05,2.54618]
[1778487543328,42.68,80749.19,0.5,0.01362,1e-05,2.54559]
[1778487548363,42.68,80749.62,0.5,0.01362,1e-05,2.54598]
[1778487553398,42.67,80750.51,0.5,0.01363,1e-05,2.54721]
[1778487558433,42.67,80750.66,0.5,0.01363,1e-05,2.54708]
[1778487563468,42.67,80751.48,0.5,0.01364,1e-05,2.54818]
[1778487568503,42.67,80767.16,0.5,0.01381,1e-05,2.57669]
[1778487573538,42.67,80769.16,0.5,0.01382,1e-05,2.57794]
[1778487578574,42.67,80765.19,0.5,0.01377,1e-05,2.5699]
[1778487583610,42.66,80764.33,0.5,0.01376,1e-05,2.56768]
[1778487588645,42.66,80770.2,0.5,0.01382,1e-05,2.57789]
[1778487593680,42.66,80770.15,0.5,0.01381,1e-05,2.57704]
[1778487598715,42.66,80768.56,0.5,0.01379,1e-05,2.57336]
[1778487603750,42.65,80768.41,0.5,0.01378,1e-05,2.57237]
[1778487608785,42.65,80758.47,0.5,0.01367,1e-05,2.55335]
[1778487613823,42.65,80758.08,0.5,0.01366,1e-05,2.55211]
[1778487618858,42.65,80759.35,0.5,0.01367,1e-05,2.55393]
[1778487620872,42.65,80738.01,0.5,0.01343,1e-05,2.51467]
[1778487625907,42.65,80729.92,0.5,0.01334,1e-05,2.4998]
[1778487630947,42.65,80740.32,0.5,0.01346,1e-05,2.5185]
[1778487635982,42.65,80743.35,0.5,0.01348,1e-05,2.52202]
[1778487641017,42.64,80743.16,0.5,0.01347,1e-05,2.52141]
[1778487646052,42.64,80743.3,0.5,0.01347,1e-05,2.52139]
[1778487651089,42.64,80727.81,0.5,0.0133,1e-05,2.49312]
[1778487656124,42.64,80727.15,0.5,0.0133,1e-05,2.49191]
[1778487661159,42.64,80718.73,0.5,0.0132,1e-05,2.4768]
[1778487666194,42.64,80713.71,0.5,0.01315,1e-05,2.46797]
[1778487671230,42.64,80715.76,0.5,0.01317,1e-05,2.47191]
[1778487676265,42.65,80721.16,0.5,0.01323,1e-05,2.48185]
[1778487681305,42.65,80727.94,0.5,0.01331,1e-05,2.49415]
[1778487686471,42.65,80725.84,0.5,0.01329,1e-05,2.49045]
[1778487692379,42.65,80728.3,0.5,0.01331,1e-05,2.49323]
[1778487697413,42.65,80737.61,0.5,0.01341,1e-05,2.51011]
[1778487702448,42.65,80738.45,0.5,0.01342,1e-05,2.51155]
[1778487707483,42.65,80738.71,0.5,0.01342,1e-05,2.51191]
[1778487712518,42.64,80739.94,0.5,0.01343,1e-05,2.51402]
[1778487717553,42.64,80743.6,0.5,0.01347,1e-05,2.52051]
[1778487722588,42.64,80746.1,0.5,0.0135,1e-05,2.52485]
[1778487727623,42.64,80743.74,0.5,0.01347,1e-05,2.52032]
[1778487732658,42.64,80745.75,0.5,0.01349,1e-05,2.52376]
[1778487737693,42.64,80741.58,0.5,0.01344,1e-05,2.516]
[1778487742728,42.64,80741.28,0.5,0.01344,1e-05,2.51532]
[1778487747763,42.64,80741.67,0.5,0.01344,1e-05,2.5159]
[1778487752799,42.64,80744.6,0.5,0.01347,1e-05,2.51932]
[1778487757834,42.64,80747.1,0.5,0.01349,1e-05,2.52371]
[1778487762886,42.64,80736.25,0.5,0.01337,1e-05,2.50383]
[1778487767922,42.64,80737.35,0.5,0.01338,1e-05,2.50583]
[1778487772957,42.64,80723.88,0.5,0.01324,1e-05,2.48148]
[1778487777992,42.64,80724.78,0.5,0.01325,1e-05,2.48328]
[1778487783027,42.64,80727.78,0.5,0.01328,1e-05,2.48884]
[1778487788062,42.64,80728.58,0.5,0.01329,1e-05,2.49039]
[1778487793097,42.64,80726.82,0.5,0.01327,1e-05,2.48732]
[1778487798132,42.64,80726.5,0.5,0.01327,1e-05,2.48684]
[1778487801828,42.64,80731.65,0.5,0.01332,1e-05,2.49618]
[1778487807195,42.64,80731.97,0.5,0.01333,1e-05,2.49678]
[1778487812230,42.64,80739.72,0.5,0.0134,1e-05,2.50907]
[1778487817265,42.64,80743.49,0.5,0.01345,1e-05,2.5158]
[1778487822300,42.64,80744.0,0.5,0.01345,1e-05,2.51658]
[1778487827335,42.64,80744.15,0.5,0.01345,1e-05,2.51672]
[1778487832370,42.64,80749.07,0.5,0.0135,1e-05,2.52555]
[1778487837405,42.64,80749.73,0.5,0.01351,1e-05,2.52654]
[1778487842440,42.64,80750.1,0.5,0.01351,1e-05,2.52699]
[1778487847475,42.64,80750.05,0.5,0.01351,1e-05,2.52665]
[1778487852510,42.64,80749.63,0.5,0.0135,1e-05,2.52562]
[1778487860567,42.63,80749.88,0.5,0.01351,1e-05,2.52563]
[1778487865601,42.63,80748.71,0.5,0.01349,1e-05,2.52321]
[1778487870636,42.63,80753.76,0.5,0.01354,1e-05,2.53213]
[1778487875671,42.63,80760.26,0.5,0.01361,1e-05,2.54187]
[1778487880706,42.63,80760.17,0.5,0.0136,1e-05,2.54121]
[1778487885741,42.63,80757.8,0.5,0.01357,1e-05,2.53638]
[1778487890776,42.63,80761.0,0.5,0.0136,1e-05,2.5418]
[1778487895811,42.62,80762.39,0.5,0.01362,1e-05,2.54388]
[1778487900846,42.62,80762.44,0.5,0.01362,1e-05,2.5435]
[1778487905881,42.62,80770.48,0.5,0.0137,1e-05,2.55778]
[1778487910916,42.62,80774.69,0.5,0.01375,1e-05,2.56493]
[1778487915951,42.62,80774.0,0.5,0.01373,1e-05,2.563]
[1778487920986,42.62,80773.19,0.5,0.01372,1e-05,2.56087]
[1778487926022,42.61,80774.18,0.5,0.01373,1e-05,2.56208]
[1778487931057,42.61,80776.28,0.5,0.01374,1e-05,2.56356]
[1778487936092,42.61,80768.31,0.5,0.01365,1e-05,2.54833]
[1778487941127,42.61,80767.72,0.5,0.01364,1e-05,2.54676]
[1778487946162,42.61,80769.86,0.5,0.01366,1e-05,2.55022]
[1778487953211,42.6,80770.42,0.5,0.01366,1e-05,2.55055]
[1778487959253,42.6,80763.22,0.5,0.01358,1e-05,2.53677]
[1778487963758,42.6,80763.54,0.5,0.01358,1e-05,2.53697]
[1778487970330,42.6,80758.64,0.5,0.01352,1e-05,2.52754]
[1778487975365,42.6,80758.47,0.5,0.01352,1e-05,2.52695]
[1778487980400,42.6,80760.66,0.5,0.01354,1e-05,2.53067]
[1778487986340,42.6,80760.88,0.5,0.01354,1e-05,2.53089]
[1778487991477,42.6,80751.86,0.5,0.01343,1e-05,2.51228]
[1778487996512,42.59,80739.12,0.5,0.01329,1e-05,2.48911]
[1778488001547,42.6,80735.97,0.5,0.01325,1e-05,2.48352]
[1778488006582,42.6,80735.81,0.5,0.01325,1e-05,2.48339]
[1778488011617,42.6,80735.39,0.5,0.01325,1e-05,2.48281]
[1778488016652,42.6,80736.37,0.5,0.01326,1e-05,2.48472]
[1778488021687,42.6,80736.81,0.5,0.01327,1e-05,2.48565]
[1778488028274,42.6,80736.5,0.5,0.01326,1e-05,2.48521]
[1778488034168,42.6,80735.93,0.5,0.01326,1e-05,2.48436]
[1778488040259,42.6,80734.79,0.5,0.01325,1e-05,2.48252]
[1778488045855,42.6,80719.37,0.5,0.01308,1e-05,2.45529]
[1778488050890,42.6,80720.82,0.5,0.0131,1e-05,2.45824]
[1778488056620,42.6,80720.51,0.5,0.01309,1e-05,2.45624]
[1778488062659,42.6,80715.49,0.5,0.01304,1e-05,2.4477]
[1778488068716,42.61,80707.33,0.5,0.01295,1e-05,2.43382]
[1778488074540,42.61,80708.23,0.5,0.01297,1e-05,2.43584]
[1778488080184,42.61,80709.55,0.5,0.01298,1e-05,2.43889]
[1778488083213,42.61,80692.77,0.6,0.01281,1e-05,2.40954]
[1778488089659,42.61,80695.82,0.6,0.01284,1e-05,2.41579]
[1778488095125,42.62,80687.24,0.6,0.01276,1e-05,2.40127]
[1778488097213,42.62,80664.44,0.6,0.01252,1e-05,2.36234]
[1778488102250,42.62,80657.85,0.6,0.01246,1e-05,2.3521]
[1778488106215,42.63,80654.07,0.6,0.01243,1e-05,2.3463]
[1778488111216,42.63,80657.13,0.6,0.01247,1e-05,2.35279]
[1778488116423,42.63,80664.25,0.6,0.01254,1e-05,2.36461]
[1778488122389,42.64,80668.24,0.6,0.01259,1e-05,2.37298]
[1778488127424,42.64,80661.08,0.6,0.01252,1e-05,2.36157]
[1778488132459,42.65,80660.12,0.6,0.01252,1e-05,2.36101]
[1778488137494,42.65,80659.27,0.6,0.01251,1e-05,2.36063]
[1778488142529,42.66,80658.3,0.6,0.01251,1e-05,2.36027]
[1778488147564,42.66,80648.42,0.6,0.01242,1e-05,2.34439]
[1778488152407,42.66,80654.08,0.6,0.01248,1e-05,2.35511]
[1778488152410,42.66,80654.08,0.7,0.01248,1e-05,2.35511]
[1778488157634,42.67,80652.85,0.7,0.01248,1e-05,2.35438]
[1778488162669,42.67,80652.29,0.7,0.01248,1e-05,2.35459]
[1778488167704,42.68,80644.17,0.7,0.0124,1e-05,2.34189]
[1778488172739,42.68,80644.61,0.7,0.01241,1e-05,2.34232]
[1778488177774,42.69,80644.36,0.7,0.01241,1e-05,2.34325]
[1778488182809,42.69,80639.41,0.7,0.01237,1e-05,2.33611]
[1778488187844,42.7,80636.97,0.7,0.01235,1e-05,2.33339]
[1778488192879,42.7,80633.88,0.7,0.01233,1e-05,2.32954]
[1778488197914,42.71,80635.66,0.7,0.01236,1e-05,2.33406]
[1778488201942,42.71,80609.1,0.7,0.01209,1e-05,2.29008]
[1778488203223,42.71,80609.1,0.8,0.01209,1e-05,2.29008]
[1778488208994,42.72,80615.35,0.8,0.01217,1e-05,2.30321]
[1778488210984,42.72,80615.96,0.8,0.01218,1e-05,2.30458]
[1778488217053,42.73,80628.19,0.8,0.01232,1e-05,2.32764]
[1778488221087,42.73,80647.97,0.8,0.01253,1e-05,2.36272]
[1778488226122,42.74,80649.7,0.8,0.01256,1e-05,2.36693]
[1778488231157,42.74,80654.09,0.8,0.0126,1e-05,2.37398]
[1778488236194,42.75,80666.75,0.8,0.01274,1e-05,2.39705]
[1778488241333,42.75,80665.23,0.8,0.01273,1e-05,2.39507]
[1778488241403,42.75,80665.23,0.8,0.01273,1e-05,2.39507]
[1778488247275,42.75,80681.72,0.8,0.01291,1e-05,2.42496]
[1778488252311,42.75,80676.01,0.8,0.01285,1e-05,2.41549]
[1778488257346,42.76,80676.02,0.8,0.01286,1e-05,2.41615]
[1778488262383,42.76,80667.06,0.8,0.01276,1e-05,2.4011]
[1778488267418,42.76,80663.27,0.8,0.01273,1e-05,2.39527]
[1778488272453,42.76,80663.93,0.8,0.01274,1e-05,2.39722]
[1778488277488,42.77,80674.33,0.8,0.01286,1e-05,2.41616]
[1778488282523,42.77,80673.78,0.8,0.01285,1e-05,2.41582]
[1778488287558,42.77,80676.01,0.8,0.01288,1e-05,2.42036]
[1778488294607,42.77,80675.75,0.8,0.01288,1e-05,2.41905]
[1778488299643,42.78,80682.71,0.8,0.01295,1e-05,2.43189]
[1778488304506,42.78,80674.83,0.9,0.01287,1e-05,2.41841]
[1778488309718,42.78,80674.99,0.9,0.01288,1e-05,2.41957]
[1778488314753,42.78,80672.93,0.9,0.01286,1e-05,2.41659]
[1778488320795,42.78,80672.69,0.9,0.01286,1e-05,2.41694]
[1778488325831,42.79,80671.86,0.9,0.01286,1e-05,2.41611]
[1778488331873,42.79,80672.5,0.9,0.01287,1e-05,2.41799]
[1778488337915,42.79,80675.53,0.9,0.01291,1e-05,2.42405]
[1778488342950,42.79,80689.02,0.9,0.01305,1e-05,2.44835]
[1778488347985,42.79,80695.14,0.9,0.01312,1e-05,2.45953]
[1778488353020,42.8,80693.08,0.9,0.01309,1e-05,2.4544]
[1778488358055,42.8,80693.82,0.9,0.0131,1e-05,2.45602]
[1778488363090,42.8,80694.02,0.9,0.01311,1e-05,2.45669]
[1778488368125,42.8,80695.02,0.9,0.01312,1e-05,2.45877]
[1778488373160,42.8,80696.02,0.9,0.01313,1e-05,2.46085]
[1778488378195,42.8,80694.01,0.9,0.01311,1e-05,2.45757]
[1778488383230,42.8,80687.38,0.9,0.01304,1e-05,2.44611]
[1778488388266,42.8,80687.87,0.9,0.01305,1e-05,2.44741]
[1778488393300,42.8,80688.93,0.9,0.01306,1e-05,2.4497]
[1778488398335,42.81,80694.78,0.9,0.01313,1e-05,2.46051]
[1778488403370,42.81,80695.71,0.9,0.01314,1e-05,2.46246]
[1778488408405,42.81,80708.84,0.9,0.01328,1e-05,2.48617]
[1778488409044,42.81,80708.84,1.1,0.01328,1e-05,2.48617]
[1778488409045,42.81,80708.84,1.1,0.01328,1e-05,2.48617]
[1778488414447,42.81,80707.88,1.1,0.01327,1e-05,2.48285]
[1778488419483,42.81,80707.56,1.1,0.01326,1e-05,2.48243]
[1778488420061,42.81,80707.56,1.1,0.01326,1e-05,2.48243]
[1778488427539,42.81,80708.27,1.1,0.01327,1e-05,2.48397]
[1778488432575,42.81,80705.12,1.1,0.01324,1e-05,2.47849]
[1778488437609,42.81,80694.39,1.1,0.01313,1e-05,2.45964]
[1778488442644,42.81,80688.11,1.1,0.01306,1e-05,2.44884]
[1778488447679,42.81,80688.4,1.1,0.01307,1e-05,2.4498]
[1778488452716,42.82,80688.82,1.1,0.01307,1e-05,2.45099]
[1778488457751,42.82,80692.02,1.1,0.01311,1e-05,2.45711]
[1778488462786,42.82,80694.16,1.1,0.01314,1e-05,2.46128]
[1778488467821,42.82,80699.72,1.1,0.0132,1e-05,2.47148]
[1778488472857,42.82,80699.66,1.1,0.01319,1e-05,2.46992]
[1778488477892,42.82,80699.86,1.1,0.01319,1e-05,2.47053]
[1778488482927,42.82,80700.76,1.1,0.0132,1e-05,2.47239]
[1778488487962,42.82,80699.29,1.1,0.01319,1e-05,2.47]
[1778488492997,42.82,80697.13,1.1,0.01317,1e-05,2.4664]
[1778488498032,42.83,80683.33,1.1,0.01302,1e-05,2.4422]
[1778488503067,42.83,80683.12,1.1,0.01302,1e-05,2.44233]
[1778488508103,42.83,80683.25,1.1,0.01303,1e-05,2.44306]
[1778488513138,42.83,80689.26,1.1,0.01309,1e-05,2.45418]
[1778488513884,42.83,80689.26,1.1,0.01309,1e-05,2.45418]
[1778488513888,42.83,80689.26,1.3,0.01309,1e-05,2.45418]
[1778488519180,42.83,80687.22,1.3,0.01308,1e-05,2.45103]
[1778488524215,42.83,80686.41,1.3,0.01307,1e-05,2.45001]
[1778488529250,42.83,80687.82,1.3,0.01309,1e-05,2.45291]
[1778488534285,42.84,80693.31,1.3,0.01314,1e-05,2.46132]
[1778488539320,42.84,80694.28,1.3,0.01315,1e-05,2.46335]
[1778488544199,42.84,80694.3,1.3,0.01315,1e-05,2.46355]
[1778488550397,42.84,80693.98,1.3,0.01315,1e-05,2.46344]
[1778488556439,42.84,80693.72,1.3,0.01315,1e-05,2.46333]
[1778488561474,42.84,80695.92,1.3,0.01318,1e-05,2.46755]
[1778488570537,42.84,80696.58,1.3,0.01319,1e-05,2.46921]
[1778488575574,42.84,80705.11,1.3,0.01328,1e-05,2.48469]
[1778488580607,42.84,80704.79,1.3,0.01328,1e-05,2.48425]
[1778488586649,42.84,80704.63,1.3,0.01328,1e-05,2.48413]
[1778488591684,42.85,80706.62,1.3,0.01329,1e-05,2.48611]
[1778488592238,42.85,80706.62,1.3,0.01329,1e-05,2.48611]
[1778488592239,42.85,80706.62,1.4,0.01329,1e-05,2.48611]
[1778488597726,42.85,80708.99,1.4,0.01332,1e-05,2.49052]
[1778488602761,42.85,80708.98,1.4,0.01332,1e-05,2.49062]
[1778488607796,42.85,80709.48,1.4,0.01333,1e-05,2.49164]
[1778488612831,42.85,80709.58,1.4,0.01333,1e-05,2.49194]
[1778488618873,42.85,80709.62,1.4,0.01333,1e-05,2.49214]
[1778488623908,42.85,80708.54,1.4,0.01332,1e-05,2.49028]
[1778488628945,42.85,80715.8,1.4,0.0134,1e-05,2.50346]
[1778488633982,42.85,80725.69,1.4,0.01351,1e-05,2.52132]
[1778488639022,42.85,80733.67,1.4,0.01359,1e-05,2.53562]
[1778488644057,42.85,80735.19,1.4,0.01361,1e-05,2.53805]
[1778488649092,42.84,80745.48,1.4,0.01372,1e-05,2.55645]
[1778488654129,42.84,80749.19,1.4,0.01375,1e-05,2.56094]
[1778488659164,42.84,80758.69,1.4,0.01385,1e-05,2.57778]
[1778488662185,42.84,80776.7,1.4,0.01406,1e-05,2.61076]
[1778488667220,42.84,80777.59,1.4,0.01406,1e-05,2.6114]
[1778488672255,42.83,80786.3,1.4,0.01415,1e-05,2.62666]
[1778488678297,42.83,80780.94,1.4,0.01408,1e-05,2.61522]
[1778488683332,42.82,80779.7,1.4,0.01406,1e-05,2.61189]
[1778488688367,42.82,80781.47,1.4,0.01408,1e-05,2.61417]
[1778488694409,42.82,80774.21,1.4,0.01399,1e-05,2.59955]
[1778488699500,42.81,80775.35,1.4,0.01399,1e-05,2.60087]
[1778488704535,42.81,80777.7,1.4,0.01402,1e-05,2.60445]
[1778488709570,42.81,80778.41,1.4,0.01402,1e-05,2.60493]
[1778488714605,42.81,80781.63,1.4,0.01404,1e-05,2.60831]
[1778488719640,42.8,80783.75,1.4,0.01406,1e-05,2.61139]
[1778488724675,42.8,80787.02,1.4,0.01409,1e-05,2.61658]
[1778488729710,42.8,80790.07,1.4,0.01412,1e-05,2.62134]
[1778488734747,42.79,80800.36,1.4,0.01423,1e-05,2.63968]
[1778488739781,42.79,80801.63,1.4,0.01424,1e-05,2.64089]
[1778488745059,42.79,80799.58,1.4,0.01421,1e-05,2.63609]
[1778488751867,42.78,80797.22,1.4,0.01417,1e-05,2.62991]
[1778488756900,42.78,80791.03,1.4,0.01409,1e-05,2.61723]
[1778488761935,42.77,80791.52,1.4,0.01409,1e-05,2.61717]
[1778488766971,42.77,80791.02,1.4,0.01408,1e-05,2.61527]
[1778488772007,42.77,80786.15,1.4,0.01401,1e-05,2.60347]
[1778488777041,42.76,80782.62,1.4,0.01397,1e-05,2.59606]
[1778488781069,42.76,80761.54,1.4,0.01372,1e-05,2.55642]
[1778488783387,42.76,80759.62,1.7,0.0137,1e-05,2.55279]
[1778488783390,42.76,80759.62,1.7,0.0137,1e-05,2.55279]
[1778488789125,42.76,80762.48,1.7,0.01373,1e-05,2.55743]
[1778488794160,42.76,80760.21,1.7,0.0137,1e-05,2.55279]
[1778488799195,42.76,80760.66,1.7,0.0137,1e-05,2.55308]
[1778488804230,42.75,80756.51,1.7,0.01365,1e-05,2.54497]
[1778488809265,42.75,80757.12,1.7,0.01366,1e-05,2.54569]
[1778488814300,42.75,80756.71,1.7,0.01365,1e-05,2.54456]
[1778488820343,42.75,80756.93,1.7,0.01365,1e-05,2.54453]
[1778488825378,42.75,80767.53,1.7,0.01377,1e-05,2.56359]
[1778488830413,42.75,80769.97,1.7,0.01379,1e-05,2.56753]
[1778488835448,42.75,80770.88,1.7,0.01379,1e-05,2.56682]
[1778488840483,42.74,80774.92,1.7,0.01383,1e-05,2.57362]
[1778488845518,42.74,80776.15,1.7,0.01384,1e-05,2.57519]
[1778488850554,42.74,80779.67,1.7,0.01387,1e-05,2.58094]
[1778488855588,42.74,80783.06,1.7,0.01391,1e-05,2.58641]
[1778488860623,42.73,80786.3,1.7,0.01394,1e-05,2.59159]
[1778488865658,42.73,80786.68,1.7,0.01394,1e-05,2.59141]
[1778488870693,42.73,80789.5,1.7,0.01396,1e-05,2.59578]
[1778488876736,42.72,80789.62,1.7,0.01396,1e-05,2.59493]
[1778488881777,42.72,80795.74,1.7,0.01402,1e-05,2.60542]
[1778488886812,42.72,80801.22,1.7,0.01408,1e-05,2.61466]
[1778488891847,42.71,80796.95,1.7,0.01402,1e-05,2.6039]
[1778488896886,42.71,80794.31,1.7,0.01398,1e-05,2.59807]
[1778488901921,42.71,80797.05,1.7,0.01401,1e-05,2.60234]
[1778488906956,42.7,80808.44,1.7,0.01413,1e-05,2.62273]
[1778488911993,42.7,80824.65,1.7,0.01431,1e-05,2.65218]
[1778488917562,42.7,80824.99,1.7,0.01431,1e-05,2.65152]
[1778488917564,42.7,80824.99,1.9,0.01431,1e-05,2.65152]
[1778488923070,42.69,80812.95,1.9,0.01416,1e-05,2.62731]
[1778488928105,42.69,80810.23,1.9,0.01412,1e-05,2.62115]
[1778488928573,42.69,80810.23,1.9,0.01412,1e-05,2.62115]
[1778488934148,42.68,80810.87,1.9,0.01412,1e-05,2.62116]
[1778488939584,42.68,80812.12,1.9,0.01413,1e-05,2.62252]
[1778488945225,42.68,80809.68,1.9,0.01409,1e-05,2.61669]
[1778488950260,42.67,80808.76,1.9,0.01408,1e-05,2.61401]
[1778488950594,42.67,80808.76,1.9,0.01408,1e-05,2.61401]
[1778488956302,42.67,80813.41,1.9,0.01411,1e-05,2.61984]
[1778488961337,42.67,80813.5,1.9,0.01411,1e-05,2.61903]
[1778488966386,42.66,80815.05,1.9,0.01412,1e-05,2.62077]
[1778488971411,42.66,80809.99,1.9,0.01406,1e-05,2.61031]
[1778488976446,42.66,80794.95,1.9,0.01388,1e-05,2.58144]
[1778488981481,42.65,80796.79,1.9,0.0139,1e-05,2.58424]
[1778488983340,42.65,80798.44,1.9,0.01391,1e-05,2.58719]
[1778488984727,42.65,80798.84,1.9,0.01392,1e-05,2.5878]
[1778488990544,42.65,80804.88,1.9,0.01398,1e-05,2.59824]
[1778488995579,42.65,80804.89,1.9,0.01398,1e-05,2.59752]
[1778489000615,42.65,80807.66,1.9,0.014,1e-05,2.60194]
[1778489005650,42.64,80808.57,1.9,0.01401,1e-05,2.60286]
[1778489010685,42.64,80818.16,1.9,0.01411,1e-05,2.61995]
[1778489016450,42.64,80810.55,1.9,0.01401,1e-05,2.60315]
[1778489016452,42.64,80810.55,1.9,0.01401,1e-05,2.60315]
[1778489021764,42.63,80810.73,1.9,0.01401,1e-05,2.60237]
[1778489027806,42.63,80815.42,1.9,0.01406,1e-05,2.61014]
[1778489032841,42.63,80815.39,1.9,0.01405,1e-05,2.60922]
[1778489037876,42.63,80815.18,1.9,0.01404,1e-05,2.60799]
[1778489042911,42.62,80815.27,1.9,0.01404,1e-05,2.60732]
[1778489047946,42.62,80815.5,1.9,0.01403,1e-05,2.60692]
[1778489052981,42.62,80817.4,1.9,0.01405,1e-05,2.60965]
[1778489058016,42.61,80815.47,1.9,0.01402,1e-05,2.60521]
[1778489063051,42.61,80821.29,1.9,0.01409,1e-05,2.6153]
[1778489068086,42.61,80828.85,1.9,0.01417,1e-05,2.62861]
[1778489073125,42.6,80832.88,1.9,0.0142,1e-05,2.6334]
[1778489078160,42.6,80832.66,1.9,0.01419,1e-05,2.63198]
[1778489083195,42.6,80833.29,1.9,0.01419,1e-05,2.63219]
[1778489088230,42.6,80828.27,1.9,0.01413,1e-05,2.62176]
[1778489093265,42.59,80828.33,1.9,0.01412,1e-05,2.62102]
[1778489098300,42.59,80827.7,1.9,0.01411,1e-05,2.619]
[1778489103335,42.59,80822.61,1.9,0.01405,1e-05,2.60864]
[1778489108371,42.58,80824.75,1.9,0.01407,1e-05,2.6119]
[1778489113406,42.58,80828.3,1.9,0.0141,1e-05,2.61779]
[1778489118441,42.58,80828.61,1.9,0.0141,1e-05,2.61756]
[1778489123476,42.58,80829.69,1.9,0.01411,1e-05,2.61876]
[1778489128512,42.57,80830.16,1.9,0.01411,1e-05,2.61881]
[1778489133547,42.57,80830.63,1.9,0.0141,1e-05,2.61689]
[1778489139589,42.57,80830.59,1.9,0.01409,1e-05,2.61582]
[1778489144624,42.56,80825.79,1.9,0.01403,1e-05,2.606]
[1778489150671,42.56,80828.71,1.9,0.01406,1e-05,2.61063]
[1778489156710,42.56,80829.92,1.9,0.01407,1e-05,2.61198]
[1778489163759,42.55,80830.52,1.9,0.01407,1e-05,2.61204]
[1778489168795,42.55,80830.42,1.9,0.01406,1e-05,2.61109]
[1778489171512,42.55,80830.42,1.9,0.01406,1e-05,2.61109]
[1778489176851,42.55,80835.55,1.9,0.01411,1e-05,2.61948]
[1778489181887,42.55,80838.75,1.9,0.01415,1e-05,2.6247]
[1778489187928,42.54,80840.79,1.9,0.01416,1e-05,2.62751]
[1778489192636,42.54,80841.37,1.9,0.01417,1e-05,2.62805]
[1778489192737,42.54,80841.37,1.9,0.01417,1e-05,2.62805]
[1778489193023,42.54,80841.33,1.9,0.01415,1e-05,2.62599]
[1778489193122,42.54,80821.9,1.9,0.01393,1e-05,2.58947]
[1778489194343,42.54,80821.9,1.9,0.01393,1e-05,2.58947]
[1778489200014,42.54,80810.05,1.9,0.01379,1e-05,2.56663]
[1778489205049,42.54,80810.7,1.9,0.0138,1e-05,2.56746]
[1778489208131,42.53,80810.1,1.9,0.01379,1e-05,2.56618]
[1778489214121,42.53,80818.79,1.9,0.01388,1e-05,2.58175]
[1778489219156,42.53,80830.22,1.9,0.01401,1e-05,2.60247]
[1778489223954,42.53,80824.83,1.9,0.01394,1e-05,2.5918]
[1778489229227,42.53,80831.45,1.9,0.01402,1e-05,2.60341]
[1778489234262,42.52,80829.81,1.9,0.01399,1e-05,2.59959]
[1778489239297,42.52,80829.31,1.9,0.01398,1e-05,2.59797]
[1778489244332,42.52,80826.24,1.9,0.01394,1e-05,2.59157]
[1778489249367,42.52,80830.37,1.9,0.01399,1e-05,2.59868]
[1778489255410,42.51,80830.13,1.9,0.01397,1e-05,2.59564]
[1778489259121,42.51,80828.68,1.9,0.01395,1e-05,2.59243]
[1778489265480,42.51,80830.15,1.9,0.01396,1e-05,2.59444]
[1778489270515,42.51,80830.21,1.9,0.01396,1e-05,2.59395]
[1778489275551,42.51,80827.38,1.9,0.01392,1e-05,2.58807]
[1778489275923,42.51,80827.38,1.9,0.01392,1e-05,2.58807]
[1778489281597,42.5,80822.66,1.9,0.01386,1e-05,2.57861]
[1778489286632,42.5,80824.48,1.9,0.01388,1e-05,2.58155]
[1778489287406,42.5,80824.48,1.9,0.01388,1e-05,2.58155]
[1778489292674,42.5,80824.91,1.9,0.01388,1e-05,2.58177]
[1778489297297,42.5,80825.9,1.9,0.01389,1e-05,2.58324]
[1778489303752,42.5,80826.2,1.9,0.01389,1e-05,2.583]
[1778489307554,42.5,80826.04,1.9,0.01389,1e-05,2.58241]
[1778489313822,42.49,80826.34,1.9,0.01388,1e-05,2.5805]
[1778489317802,42.49,80819.34,1.9,0.0138,1e-05,2.56719]
[1778489322885,42.49,80820.12,1.9,0.0138,1e-05,2.56821]
[1778489327923,42.49,80821.54,1.9,0.01382,1e-05,2.57048]
[1778489332959,42.49,80821.33,1.9,0.01381,1e-05,2.56969]
[1778489337997,42.49,80822.5,1.9,0.01382,1e-05,2.57147]
[1778489343032,42.49,80822.48,1.9,0.01382,1e-05,2.57103]
[1778489348067,42.48,80824.27,1.9,0.01384,1e-05,2.57396]
[1778489353102,42.48,80826.81,1.9,0.01386,1e-05,2.57823]
[1778489358137,42.48,80826.8,1.9,0.01386,1e-05,2.57775]
[1778489363172,42.48,80829.28,1.9,0.01389,1e-05,2.58189]
[1778489368207,42.48,80827.01,1.9,0.01386,1e-05,2.57718]
[1778489373242,42.48,80830.06,1.9,0.01388,1e-05,2.58062]
[1778489378277,42.48,80829.2,1.9,0.01387,1e-05,2.57854]
[1778489385326,42.47,80829.05,1.9,0.01386,1e-05,2.57764]
[1778489391368,42.47,80829.65,1.9,0.01386,1e-05,2.57823]
[1778489396403,42.47,80829.84,1.9,0.01386,1e-05,2.57815]
[1778489401438,42.47,80838.42,1.9,0.01396,1e-05,2.59368]
[1778489406474,42.47,80839.05,1.9,0.01396,1e-05,2.59429]
[1778489413522,42.46,80839.1,1.9,0.01396,1e-05,2.59357]
[1778489418557,42.46,80839.07,1.9,0.01395,1e-05,2.59296]
[1778489423595,42.46,80838.39,1.9,0.01394,1e-05,2.59114]
[1778489429637,42.46,80838.86,1.9,0.01394,1e-05,2.59141]
[1778489434672,42.46,80840.94,1.9,0.01396,1e-05,2.593]
[1778489439707,42.45,80839.82,1.9,0.01394,1e-05,2.5904]
[1778489444744,42.45,80840.63,1.9,0.01395,1e-05,2.59141]
[1778489449779,42.45,80834.06,1.9,0.01387,1e-05,2.57863]
[1778489454814,42.45,80834.29,1.9,0.01387,1e-05,2.57862]
[1778489460856,42.45,80825.61,1.9,0.01377,1e-05,2.56196]
[1778489465891,42.45,80828.04,1.9,0.01379,1e-05,2.56618]
[1778489470926,42.45,80827.81,1.9,0.01379,1e-05,2.56538]
[1778489475961,42.44,80824.34,1.9,0.01375,1e-05,2.55864]
[1778489482003,42.44,80818.74,1.9,0.01368,1e-05,2.54804]
[1778489487038,42.44,80809.95,1.9,0.01358,1e-05,2.53167]
[1778489487155,42.44,80809.95,1.9,0.01358,1e-05,2.53167]
[1778489492502,42.44,80809.54,1.9,0.01357,1e-05,2.5291]
[1778489498115,42.44,80813.32,1.9,0.01361,1e-05,2.536]
[1778489498166,42.44,80813.32,1.9,0.01361,1e-05,2.536]
[1778489504379,42.44,80813.12,1.9,0.01361,1e-05,2.53552]
[1778489511206,42.44,80811.84,1.9,0.01359,1e-05,2.53296]
[1778489516242,42.44,80811.06,1.9,0.01358,1e-05,2.5314]
[1778489521277,42.44,80809.17,1.9,0.01356,1e-05,2.52781]
[1778489526312,42.44,80810.79,1.9,0.01358,1e-05,2.53067]
[1778489531349,42.44,80810.35,1.9,0.01357,1e-05,2.52972]
[1778489536399,42.44,80809.99,1.9,0.01357,1e-05,2.52896]
[1778489540107,42.44,80810.42,1.9,0.01357,1e-05,2.52967]
[1778489546055,42.44,80810.88,1.9,0.01357,1e-05,2.53035]
[1778489551487,42.44,80812.06,1.9,0.01358,1e-05,2.53052]
[1778489557529,42.44,80811.21,1.9,0.01357,1e-05,2.52877]
[1778489562564,42.44,80812.82,1.9,0.01358,1e-05,2.53159]
[1778489567599,42.44,80813.66,1.9,0.01359,1e-05,2.53296]
[1778489572634,42.44,80812.99,1.9,0.01358,1e-05,2.53154]
[1778489578676,42.44,80812.44,1.9,0.01358,1e-05,2.53034]
[1778489583711,42.44,80812.78,1.9,0.01358,1e-05,2.5308]
[1778489588746,42.43,80812.9,1.9,0.01358,1e-05,2.53086]
[1778489593781,42.43,80812.73,1.9,0.01358,1e-05,2.5304]
[1778489598816,42.43,80812.86,1.9,0.01358,1e-05,2.53049]
[1778489603851,42.43,80809.61,1.9,0.01354,1e-05,2.52437]
[1778489608886,42.43,80808.96,1.9,0.01353,1e-05,2.52308]
[1778489613921,42.43,80811.8,1.9,0.01355,1e-05,2.52644]
[1778489618956,42.43,80812.8,1.9,0.01356,1e-05,2.52815]
[1778489623991,42.43,80812.79,1.9,0.01356,1e-05,2.528]
[1778489629027,42.43,80816.39,1.9,0.0136,1e-05,2.5345]
[1778489634062,42.43,80821.17,1.9,0.01365,1e-05,2.54306]
[1778489639097,42.43,80821.76,1.9,0.01366,1e-05,2.54389]
[1778489644132,42.43,80816.49,1.9,0.0136,1e-05,2.53394]
[1778489652190,42.43,80816.1,1.9,0.01359,1e-05,2.53298]
[1778489657225,42.43,80811.57,1.9,0.01354,1e-05,2.52458]
[1778489662261,42.43,80811.64,1.9,0.01354,1e-05,2.52464]
[1778489667376,42.43,80812.12,1.9,0.01355,1e-05,2.52546]
[1778489673338,42.43,80810.74,1.9,0.01352,1e-05,2.52105]
[1778489678374,42.43,80797.17,1.9,0.01337,1e-05,2.49623]
[1778489684416,42.43,80796.42,1.9,0.01336,1e-05,2.49507]
[1778489690458,42.43,80796.74,1.9,0.01337,1e-05,2.49586]
[1778489695494,42.43,80782.48,1.9,0.01321,1e-05,2.47025]
[1778489700530,42.43,80780.67,1.9,0.01319,1e-05,2.46741]
[1778489705565,42.43,80780.7,1.9,0.0132,1e-05,2.4679]
[1778489710600,42.43,80780.51,1.9,0.0132,1e-05,2.468]
[1778489715635,42.43,80781.18,1.9,0.01321,1e-05,2.46965]
[1778489721677,42.44,80781.1,1.9,0.01321,1e-05,2.47005]
[1778489726712,42.44,80781.64,1.9,0.01322,1e-05,2.47147]
[1778489731747,42.44,80783.21,1.9,0.01323,1e-05,2.47303]
[1778489736782,42.44,80785.3,1.9,0.01326,1e-05,2.47722]
[1778489742824,42.44,80785.09,1.9,0.01326,1e-05,2.47729]
[1778489747859,42.44,80785.61,1.9,0.01326,1e-05,2.47861]
[1778489752894,42.45,80785.37,1.9,0.01326,1e-05,2.47855]
[1778489757929,42.45,80784.94,1.9,0.01326,1e-05,2.47814]
[1778489762964,42.45,80783.98,1.9,0.01325,1e-05,2.47673]
[1778489768000,42.45,80780.75,1.9,0.01322,1e-05,2.47125]
[1778489773035,42.45,80775.28,1.9,0.01316,1e-05,2.46181]
[1778489778070,42.45,80776.13,1.9,0.01318,1e-05,2.46382]
[1778489783105,42.45,80781.27,1.9,0.01323,1e-05,2.47351]
[1778489788140,42.45,80775.91,1.9,0.01318,1e-05,2.4642]
[1778489793175,42.46,80776.06,1.9,0.01317,1e-05,2.46317]
[1778489798352,42.46,80776.38,1.9,0.01318,1e-05,2.4641]
[1778489804252,42.46,80776.58,1.9,0.01319,1e-05,2.46518]
[1778489809290,42.46,80778.23,1.9,0.01321,1e-05,2.46861]
[1778489814325,42.46,80779.61,1.9,0.01322,1e-05,2.47152]
[1778489819360,42.46,80779.35,1.9,0.01322,1e-05,2.47147]
[1778489824396,42.47,80780.6,1.9,0.01324,1e-05,2.47415]
[1778489829431,42.47,80778.04,1.9,0.01321,1e-05,2.46996]
[1778489835473,42.47,80777.22,1.9,0.01321,1e-05,2.46903]
[1778489841515,42.47,80777.1,1.9,0.01321,1e-05,2.46939]
[1778489847557,42.47,80777.18,1.9,0.01322,1e-05,2.4701]
[1778489854606,42.48,80774.13,1.9,0.01318,1e-05,2.46352]
[1778489859641,42.48,80764.24,1.9,0.01307,1e-05,2.44635]
[1778489864676,42.48,80760.4,1.9,0.01304,1e-05,2.4402]
[1778489869714,42.48,80752.51,1.9,0.01295,1e-05,2.42692]
[1778489874749,42.49,80757.85,1.9,0.01302,1e-05,2.43723]
[1778489880791,42.49,80758.4,1.9,0.01303,1e-05,2.43906]
[1778489885834,42.49,80751.59,1.9,0.01296,1e-05,2.42766]
[1778489891876,42.49,80749.29,1.9,0.01294,1e-05,2.42453]
[1778489896911,42.5,80751.43,1.9,0.01297,1e-05,2.42911]
[1778489904969,42.5,80751.5,1.9,0.01298,1e-05,2.43043]
[1778489910007,42.5,80751.46,1.9,0.01298,1e-05,2.43108]
[1778489915039,42.51,80751.81,1.9,0.01298,1e-05,2.43071]
[1778489920074,42.51,80736.23,1.9,0.01282,1e-05,2.40386]
[1778489925109,42.51,80729.23,1.9,0.01275,1e-05,2.39247]
[1778489930144,42.52,80727.77,1.9,0.01274,1e-05,2.39092]
[1778489938200,42.52,80728.51,1.9,0.01276,1e-05,2.39387]
[1778489943255,42.53,80722.74,1.9,0.0127,1e-05,2.38474]
[1778489948276,42.53,80723.02,1.9,0.01271,1e-05,2.38635]
[1778489954318,42.53,80733.94,1.9,0.01284,1e-05,2.40676]
[1778489959353,42.54,80740.75,1.9,0.01291,1e-05,2.41966]
[1778489964388,42.54,80748.77,1.9,0.013,1e-05,2.43461]
[1778489969423,42.54,80749.5,1.9,0.01302,1e-05,2.43662]
[1778489974458,42.54,80750.68,1.9,0.01302,1e-05,2.43759]
[1778489979493,42.54,80750.79,1.9,0.01303,1e-05,2.43835]
[1778489985535,42.55,80748.93,1.9,0.01301,1e-05,2.43573]
[1778489990570,42.55,80753.9,1.9,0.01307,1e-05,2.44514]
[1778489995605,42.55,80753.9,1.9,0.01307,1e-05,2.44564]
[1778490000641,42.55,80742.34,1.9,0.01295,1e-05,2.42544]
[1778490005675,42.56,80744.92,1.9,0.01298,1e-05,2.43081]
[1778490010710,42.56,80753.84,1.9,0.01308,1e-05,2.44723]
[1778490015745,42.56,80755.14,1.9,0.0131,1e-05,2.45]
[1778490020780,42.56,80754.97,1.9,0.0131,1e-05,2.45013]
[1778490025816,42.56,80746.26,1.9,0.01301,1e-05,2.43502]
[1778490030851,42.56,80744.26,1.9,0.01299,1e-05,2.43205]
[1778490035886,42.57,80743.33,1.9,0.01298,1e-05,2.42929]
[1778490043943,42.57,80750.32,1.9,0.01306,1e-05,2.44268]
[1778490045957,42.57,80750.55,1.9,0.01306,1e-05,2.44329]
[1778490050992,42.57,80751.44,1.9,0.01307,1e-05,2.44536]
[1778490056029,42.57,80751.17,1.9,0.01307,1e-05,2.44535]
[1778490061064,42.57,80752.49,1.9,0.01309,1e-05,2.4482]
[1778490066101,42.58,80759.97,1.9,0.01318,1e-05,2.462]
[1778490071135,42.58,80762.17,1.9,0.0132,1e-05,2.46627]
[1778490076170,42.58,80775.01,1.9,0.01334,1e-05,2.48963]
[1778490081205,42.58,80766.84,1.9,0.01325,1e-05,2.47495]
[1778490086240,42.58,80764.79,1.9,0.01323,1e-05,2.47147]
[1778490091275,42.58,80762.52,1.9,0.0132,1e-05,2.46587]
[1778490096310,42.58,80761.9,1.9,0.0132,1e-05,2.46507]
[1778490101345,42.58,80758.82,1.9,0.01316,1e-05,2.45987]
[1778490106380,42.58,80754.79,1.9,0.01312,1e-05,2.45307]
[1778490111415,42.58,80754.89,1.9,0.01313,1e-05,2.45369]
[1778490117459,42.59,80756.68,1.9,0.01315,1e-05,2.45737]
[1778490122494,42.59,80758.88,1.9,0.01318,1e-05,2.46171]
[1778490127529,42.59,80762.28,1.9,0.01322,1e-05,2.46817]
[1778490132564,42.59,80751.23,1.9,0.0131,1e-05,2.4487]
[1778490138113,42.59,80751.18,1.9,0.0131,1e-05,2.449]
[1778490143641,42.59,80751.1,1.9,0.0131,1e-05,2.44962]
[1778490148676,42.6,80750.16,1.9,0.0131,1e-05,2.44841]
[1778490155725,42.6,80745.95,1.9,0.01304,1e-05,2.43983]
[1778490160760,42.6,80744.85,1.9,0.01304,1e-05,2.43843]
[1778490165795,42.6,80744.74,1.9,0.01304,1e-05,2.43878]
[1778490170830,42.6,80747.58,1.9,0.01307,1e-05,2.44434]
[1778490177879,42.61,80750.13,1.9,0.0131,1e-05,2.44956]
[1778490182914,42.61,80749.72,1.9,0.0131,1e-05,2.44924]
[1778490188442,42.61,80758.63,1.9,0.0132,1e-05,2.46555]
[1778490193991,42.61,80766.17,1.9,0.01329,1e-05,2.47944]
[1778490200033,42.61,80775.52,1.9,0.01339,1e-05,2.4965]
[1778490205068,42.61,80776.8,1.9,0.0134,1e-05,2.49887]
[1778490210103,42.61,80774.44,1.9,0.01338,1e-05,2.49462]
[1778490215138,42.61,80777.21,1.9,0.0134,1e-05,2.49795]
[1778490220173,42.61,80777.17,1.9,0.0134,1e-05,2.49792]
[1778490226215,42.61,80776.77,1.9,0.0134,1e-05,2.49726]
[1778490231250,42.61,80774.5,1.9,0.01337,1e-05,2.49321]
[1778490236285,42.61,80776.24,1.9,0.01339,1e-05,2.49645]
[1778490241320,42.61,80783.95,1.9,0.01348,1e-05,2.51056]
[1778490244341,42.61,80802.32,1.9,0.01368,1e-05,2.54419]
[1778490249376,42.61,80803.44,1.9,0.01369,1e-05,2.54587]
[1778490254411,42.61,80794.04,1.9,0.01359,1e-05,2.52826]
[1778490259446,42.61,80791.43,1.9,0.01356,1e-05,2.52326]
[1778490264481,42.61,80792.33,1.9,0.01356,1e-05,2.52469]
[1778490269516,42.61,80792.32,1.9,0.01356,1e-05,2.52443]
[1778490273408,42.61,80793.26,1.9,0.01356,1e-05,2.52422]
[1778490278579,42.61,80801.17,1.9,0.01365,1e-05,2.5387]
[1778490283614,42.61,80802.48,1.9,0.01367,1e-05,2.54111]
[1778490288649,42.61,80803.17,1.9,0.01367,1e-05,2.54238]
[1778490292474,42.61,80803.23,1.9,0.01367,1e-05,2.54249]
[1778490296945,42.61,80807.68,1.9,0.01373,1e-05,2.5507]
[1778490306969,42.61,80825.96,1.9,0.01393,1e-05,2.58464]
[1778490312819,42.61,80827.64,1.9,0.01395,1e-05,2.58778]
[1778490317854,42.61,80823.14,1.9,0.0139,1e-05,2.57938]
[1778490319903,42.61,80823.2,1.9,0.0139,1e-05,2.57949]
[1778490320678,42.61,80823.08,1.9,0.0139,1e-05,2.57927]
[1778490321239,42.61,80823.0,1.9,0.0139,1e-05,2.57912]
[1778490326917,42.6,80826.32,1.9,0.01393,1e-05,2.58439]
[1778490331952,42.6,80828.28,1.9,0.01394,1e-05,2.58548]
[1778490336988,42.6,80823.13,1.9,0.01388,1e-05,2.57511]
[1778490342023,42.59,80820.54,1.9,0.01384,1e-05,2.56853]
[1778490343922,42.59,80820.1,1.9,0.01382,1e-05,2.56646]
[1778490349072,42.57,80820.89,1.9,0.01381,1e-05,2.56388]
[1778490353008,42.57,80821.15,1.9,0.01381,1e-05,2.56412]
[1778490362163,42.55,80818.44,1.9,0.01374,1e-05,2.55329]
[1778490367198,42.55,80818.66,1.9,0.01374,1e-05,2.55316]
[1778490372260,42.55,80818.33,1.9,0.01373,1e-05,2.55199]
[1778490377857,42.55,80818.33,1.9,0.01373,1e-05,2.55199]
[1778490383351,42.55,80825.29,1.9,0.01381,1e-05,2.56375]
[1778490389379,42.54,80829.33,1.9,0.01384,1e-05,2.57027]
[1778490394414,42.54,80833.65,1.9,0.01388,1e-05,2.57578]
[1778490399905,42.54,80833.38,1.9,0.01387,1e-05,2.57466]
[1778490402392,42.54,80834.06,1.9,0.01388,1e-05,2.57548]
[1778490406985,42.54,80834.24,1.9,0.01388,1e-05,2.57537]
[1778490407396,42.53,80834.79,1.9,0.01388,1e-05,2.57596]
[1778490407767,42.53,80834.79,1.9,0.01388,1e-05,2.57596]
[1778490413547,42.53,80838.41,1.9,0.01392,1e-05,2.58179]
[1778490417174,42.53,80837.03,1.9,0.0139,1e-05,2.57876]
[1778490420367,42.53,80837.63,1.9,0.0139,1e-05,2.57944]
[1778490421147,42.53,80837.85,1.9,0.0139,1e-05,2.57971]
[1778490424240,42.53,80837.94,1.9,0.0139,1e-05,2.57944]
[1778490429407,42.52,80838.32,1.9,0.0139,1e-05,2.57958]
[1778490434046,42.52,80824.47,1.9,0.01374,1e-05,2.55317]
[1778490438780,42.52,80822.27,1.9,0.01371,1e-05,2.54863]
[1778490439388,42.52,80822.54,1.9,0.01372,1e-05,2.54905]
[1778490444766,42.52,80823.89,1.9,0.01373,1e-05,2.55103]
[1778490448054,42.52,80819.98,1.9,0.01368,1e-05,2.54362]
[1778490453829,42.52,80820.24,1.9,0.01367,1e-05,2.54184]
[1778490458864,42.51,80823.66,1.9,0.01371,1e-05,2.54778]
[1778490462023,42.51,80823.66,1.9,0.01371,1e-05,2.54761]
[1778490467928,42.51,80824.81,1.9,0.01372,1e-05,2.54912]
[1778490470847,42.51,80824.66,1.9,0.01371,1e-05,2.54858]
[1778490475036,42.51,80827.9,1.9,0.01375,1e-05,2.55423]
[1778490475765,42.51,80827.41,1.9,0.01374,1e-05,2.55322]
[1778490476966,42.51,80826.44,1.9,0.01373,1e-05,2.55133]
[1778490482026,42.51,80826.93,1.9,0.01373,1e-05,2.55168]
[1778490487061,42.51,80825.57,1.9,0.01371,1e-05,2.54871]
[1778490492096,42.5,80824.39,1.9,0.0137,1e-05,2.54609]
[1778490497131,42.5,80823.45,1.9,0.01369,1e-05,2.54394]
[1778490503173,42.5,80824.1,1.9,0.01369,1e-05,2.54467]
[1778490504808,42.5,80823.96,1.9,0.01369,1e-05,2.54433]
[1778490516264,42.5,80824.64,1.9,0.01368,1e-05,2.54287]
[1778490518601,42.5,80824.58,1.9,0.01368,1e-05,2.54269]
[1778490524321,42.5,80824.74,1.9,0.01368,1e-05,2.54247]
[1778490529355,42.49,80828.13,1.9,0.01371,1e-05,2.54836]
[1778490534390,42.49,80827.99,1.9,0.01371,1e-05,2.54767]
[1778490539426,42.49,80826.73,1.9,0.01369,1e-05,2.54495]
[1778490544461,42.49,80834.27,1.9,0.01378,1e-05,2.55853]
[1778490549497,42.49,80829.92,1.9,0.01372,1e-05,2.55001]
[1778490554533,42.49,80838.74,1.9,0.01382,1e-05,2.56598]
[1778490557947,42.49,80844.25,1.9,0.01388,1e-05,2.57602]
[1778490563598,42.48,80850.43,1.9,0.01395,1e-05,2.5867]
[1778490568633,42.48,80838.55,1.9,0.01381,1e-05,2.56393]
[1778490574675,42.48,80838.83,1.9,0.0138,1e-05,2.56213]
[1778490579710,42.48,80838.69,1.9,0.0138,1e-05,2.56146]
[1778490584745,42.48,80840.48,1.9,0.01381,1e-05,2.56438]
[1778490589780,42.48,80850.42,1.9,0.01392,1e-05,2.58244]
[1778490594815,42.47,80850.42,1.9,0.01392,1e-05,2.58188]
[1778490599850,42.47,80851.1,1.9,0.01393,1e-05,2.58259]
[1778490604885,42.47,80851.41,1.9,0.01393,1e-05,2.58259]
[1778490610931,42.47,80846.21,1.9,0.01386,1e-05,2.57228]
[1778490615967,42.47,80859.69,1.9,0.01401,1e-05,2.59705]
[1778490621002,42.46,80867.87,1.9,0.0141,1e-05,2.61172]
[1778490626037,42.46,80866.05,1.9,0.01408,1e-05,2.60748]
[1778490631076,42.46,80865.45,1.9,0.01406,1e-05,2.60374]
[1778490635673,42.46,80866.83,1.9,0.01407,1e-05,2.60571]
[1778490638114,42.46,80868.31,1.9,0.01408,1e-05,2.60818]
[1778490641643,42.45,80867.72,1.9,0.01407,1e-05,2.60624]
[1778490647188,42.45,80864.2,1.9,0.01402,1e-05,2.59862]
[1778490648344,42.45,80864.2,1.9,0.01402,1e-05,2.59862]
[1778490658265,42.44,80862.94,1.9,0.014,1e-05,2.59453]
[1778490664307,42.44,80864.31,1.9,0.01401,1e-05,2.59618]
[1778490671356,42.43,80858.14,1.9,0.01392,1e-05,2.58216]
[1778490676393,42.42,80853.36,1.9,0.01385,1e-05,2.56962]
[1778490681427,42.41,80862.62,1.9,0.01393,1e-05,2.58365]
[1778490686462,42.4,80864.98,1.9,0.01394,1e-05,2.5851]
[1778490691497,42.39,80866.7,1.9,0.01394,1e-05,2.58472]
[1778490696532,42.39,80867.66,1.9,0.01395,1e-05,2.58585]
[1778490701567,42.39,80867.13,1.9,0.01394,1e-05,2.58419]
[1778490707415,42.37,80874.25,1.9,0.01399,1e-05,2.59299]
[1778490718686,42.36,80880.28,1.9,0.01402,1e-05,2.59871]
[1778490723721,42.35,80880.42,1.9,0.01402,1e-05,2.59822]
[1778490728756,42.34,80880.38,1.9,0.014,1e-05,2.59479]
[1778490736814,42.34,80880.06,1.9,0.01399,1e-05,2.59302]
[1778490744871,42.33,80880.31,1.9,0.01398,1e-05,2.59233]
[1778490749906,42.33,80884.49,1.9,0.01403,1e-05,2.59943]
[1778490754942,42.33,80884.46,1.9,0.01401,1e-05,2.59677]
[1778490759977,42.33,80885.06,1.9,0.01401,1e-05,2.59711]
[1778490765014,42.32,80873.41,1.9,0.01388,1e-05,2.57449]
[1778490770049,42.32,80872.63,1.9,0.01386,1e-05,2.57246]
[1778490775084,42.32,80877.36,1.9,0.01391,1e-05,2.58077]
[1778490780119,42.32,80877.71,1.9,0.01391,1e-05,2.58082]
[1778490785155,42.32,80877.46,1.9,0.01391,1e-05,2.57975]
[1778490793211,42.31,80877.67,1.9,0.0139,1e-05,2.57924]
[1778490797306,42.31,80878.36,1.9,0.01391,1e-05,2.5802]
[1778490798378,42.31,80878.71,1.9,0.01391,1e-05,2.58064]
[1778490798607,42.31,80878.47,1.9,0.01391,1e-05,2.58019]
[1778490804290,42.31,80877.93,1.9,0.0139,1e-05,2.57852]
[1778490809325,42.31,80882.44,1.9,0.01395,1e-05,2.58644]
[1778490813992,42.31,80891.98,1.9,0.01405,1e-05,2.60211]
[1778490814417,42.31,80891.98,1.9,0.01405,1e-05,2.60211]
[1778490815084,42.3,80892.17,1.9,0.01405,1e-05,2.60232]
[1778490815787,42.3,80892.54,1.9,0.01405,1e-05,2.60287]
[1778490819650,42.3,80894.94,1.9,0.01408,1e-05,2.60681]
[1778490821542,42.3,80903.8,1.9,0.01418,1e-05,2.62329]
[1778490827451,42.3,80900.15,1.9,0.01413,1e-05,2.6153]
[1778490834500,42.29,80900.09,1.9,0.01412,1e-05,2.61406]
[1778490839535,42.29,80902.81,1.9,0.01415,1e-05,2.61839]
[1778490845577,42.29,80903.19,1.9,0.01414,1e-05,2.6181]
[1778490850612,42.28,80906.44,1.9,0.01418,1e-05,2.62343]
[1778490855647,42.28,80909.48,1.9,0.01421,1e-05,2.62831]
[1778490860682,42.28,80908.27,1.9,0.01419,1e-05,2.62512]
[1778490865717,42.28,80908.43,1.9,0.01418,1e-05,2.62455]
[1778490870752,42.27,80908.75,1.9,0.01418,1e-05,2.6243]
[1778490875788,42.27,80908.67,1.9,0.01417,1e-05,2.6215]
[1778490880822,42.27,80907.03,1.9,0.01414,1e-05,2.61757]
[1778490885857,42.27,80908.35,1.9,0.01415,1e-05,2.61925]
[1778490890892,42.25,80909.0,1.9,0.01414,1e-05,2.61673]
[1778490895927,42.25,80908.76,1.9,0.01413,1e-05,2.61548]
[1778490900962,42.25,80910.87,1.9,0.01415,1e-05,2.61868]
[1778490905997,42.24,80910.93,1.9,0.01414,1e-05,2.61798]
[1778490911033,42.24,80912.39,1.9,0.01416,1e-05,2.61991]
[1778490916068,42.24,80917.07,1.9,0.01421,1e-05,2.62791]
[1778490921103,42.24,80917.62,1.9,0.01421,1e-05,2.628]
[1778490927145,42.23,80916.36,1.9,0.01418,1e-05,2.62447]
[1778490932181,42.23,80916.7,1.9,0.01417,1e-05,2.62236]
[1778490937216,42.23,80917.51,1.9,0.01418,1e-05,2.62296]
[1778490943258,42.22,80917.51,1.9,0.01417,1e-05,2.62183]
[1778490948294,42.22,80917.65,1.9,0.01416,1e-05,2.62116]
[1778490953329,42.22,80908.32,1.9,0.01405,1e-05,2.60256]
[1778490958364,42.21,80906.14,1.9,0.01402,1e-05,2.59767]
[1778490963399,42.21,80920.03,1.9,0.01418,1e-05,2.62324]
[1778490968435,42.21,80919.64,1.9,0.01417,1e-05,2.62156]
[1778490973470,42.21,80912.64,1.9,0.01408,1e-05,2.60739]
[1778490978505,42.2,80919.49,1.9,0.01415,1e-05,2.61939]
[1778490984547,42.2,80920.86,1.9,0.01416,1e-05,2.62089]
[1778490989582,42.2,80920.27,1.9,0.01415,1e-05,2.61884]
[1778490994618,42.19,80921.43,1.9,0.01415,1e-05,2.61836]
[1778490999652,42.19,80919.86,1.9,0.01412,1e-05,2.61448]
[1778491004687,42.19,80919.94,1.9,0.01412,1e-05,2.61376]
[1778491009723,42.18,80919.97,1.9,0.01411,1e-05,2.61297]
[1778491014757,42.18,80919.49,1.9,0.0141,1e-05,2.61121]
[1778491019792,42.18,80913.96,1.9,0.01403,1e-05,2.59992]
[1778491024827,42.18,80910.89,1.9,0.01399,1e-05,2.59341]
[1778491029863,42.17,80904.98,1.9,0.01392,1e-05,2.58164]
[1778491034897,42.17,80918.41,1.9,0.01407,1e-05,2.60642]
[1778491043960,42.17,80918.09,1.9,0.01406,1e-05,2.60451]
[1778491048995,42.17,80918.66,1.9,0.01406,1e-05,2.60487]
[1778491054030,42.16,80923.71,1.9,0.01411,1e-05,2.61189]
[1778491059065,42.16,80924.06,1.9,0.01411,1e-05,2.61176]
[1778491064100,42.16,80911.44,1.9,0.01396,1e-05,2.58708]
[1778491069135,42.16,80913.81,1.9,0.01398,1e-05,2.59098]
[1778491074170,42.15,80913.33,1.9,0.01397,1e-05,2.58948]
[1778491080212,42.15,80913.22,1.9,0.01397,1e-05,2.58857]
[1778491085247,42.15,80915.84,1.9,0.01399,1e-05,2.59292]
[1778491090283,42.15,80922.01,1.9,0.01406,1e-05,2.60396]
[1778491095318,42.14,80928.27,1.9,0.01413,1e-05,2.61505]
[1778491100353,42.14,80931.64,1.9,0.01416,1e-05,2.6206]
[1778491105388,42.14,80931.27,1.9,0.01415,1e-05,2.61901]
[1778491110423,42.14,80931.57,1.9,0.01415,1e-05,2.61872]
[1778491116465,42.13,80932.26,1.9,0.01414,1e-05,2.6172]
[1778491121500,42.13,80932.54,1.9,0.01414,1e-05,2.61688]
[1778491126535,42.13,80931.43,1.9,0.01412,1e-05,2.61394]
[1778491132577,42.12,80934.76,1.9,0.01416,1e-05,2.6193]
[1778491137612,42.12,80928.36,1.9,0.01408,1e-05,2.60632]
[1778491142647,42.12,80928.03,1.9,0.01407,1e-05,2.60482]
[1778491147682,42.12,80928.28,1.9,0.01406,1e-05,2.60458]
[1778491152717,42.11,80929.1,1.9,0.01407,1e-05,2.60542]
[1778491157752,42.11,80928.31,1.9,0.01406,1e-05,2.60318]
[1778491162790,42.11,80911.08,1.9,0.01385,1e-05,2.56994]
[1778491167825,42.11,80908.27,1.9,0.01382,1e-05,2.56424]
[1778491172860,42.11,80908.58,1.9,0.01381,1e-05,2.56264]
[1778491177897,42.11,80904.75,1.9,0.01376,1e-05,2.55515]
[1778491182930,42.1,80903.18,1.9,0.01374,1e-05,2.55194]
[1778491187965,42.1,80900.25,1.9,0.01371,1e-05,2.54625]
[1778491193000,42.1,80907.95,1.9,0.01379,1e-05,2.56036]
[1778491198035,42.1,80900.56,1.9,0.01371,1e-05,2.54622]
[1778491203070,42.1,80899.18,1.9,0.01369,1e-05,2.54348]
[1778491208105,42.1,80899.83,1.9,0.0137,1e-05,2.54454]
[1778491214147,42.1,80900.31,1.9,0.0137,1e-05,2.54525]
[1778491219182,42.1,80900.39,1.9,0.0137,1e-05,2.54523]
[1778491225845,42.1,80900.67,1.9,0.0137,1e-05,2.54562]
[1778491231059,42.1,80901.56,1.9,0.01371,1e-05,2.54703]
[1778491231764,42.1,80901.56,1.9,0.01371,1e-05,2.54703]
[1778491234136,42.1,80900.67,1.9,0.01369,1e-05,2.54355]
[1778491237837,42.1,80900.63,1.9,0.01369,1e-05,2.54344]
[1778491246371,42.1,80889.08,1.9,0.01356,1e-05,2.52189]
[1778491251406,42.1,80887.37,1.9,0.01354,1e-05,2.51873]
[1778491257448,42.1,80887.34,1.9,0.01354,1e-05,2.51867]
[1778491262483,42.1,80886.96,1.9,0.01354,1e-05,2.51797]
[1778491268525,42.1,80887.2,1.9,0.01354,1e-05,2.51841]
[1778491273560,42.1,80886.6,1.9,0.01353,1e-05,2.5173]
[1778491278595,42.1,80889.67,1.9,0.01357,1e-05,2.52299]
[1778491283630,42.1,80889.99,1.9,0.01357,1e-05,2.52358]
[1778491291689,42.1,80889.54,1.9,0.01356,1e-05,2.52097]
[1778491296724,42.1,80889.38,1.9,0.01355,1e-05,2.52067]
[1778491301760,42.1,80889.57,1.9,0.01356,1e-05,2.52103]
[1778491306795,42.1,80888.0,1.9,0.01354,1e-05,2.51812]
[1778491311830,42.1,80886.6,1.9,0.01352,1e-05,2.51553]
[1778491316865,42.1,80886.25,1.9,0.01352,1e-05,2.51488]
[1778491321900,42.1,80885.24,1.9,0.01351,1e-05,2.51301]
[1778491327942,42.1,80885.49,1.9,0.01351,1e-05,2.51347]
[1778491328571,42.1,80885.49,1.9,0.01351,1e-05,2.51347]
[1778491328674,42.1,80885.49,1.9,0.01351,1e-05,2.51347]
[1778491338014,42.1,80887.85,1.9,0.01354,1e-05,2.51784]
[1778491343428,42.1,80887.88,1.9,0.01354,1e-05,2.5179]
[1778491349094,42.1,80889.2,1.9,0.01355,1e-05,2.52034]
[1778491355079,42.1,80890.98,1.9,0.01356,1e-05,2.52186]
[1778491365205,42.1,80892.33,1.9,0.01358,1e-05,2.52437]
[1778491370240,42.1,80889.87,1.9,0.01355,1e-05,2.51981]
[1778491375275,42.1,80892.69,1.9,0.01358,1e-05,2.52504]
[1778491380310,42.1,80892.95,1.9,0.01359,1e-05,2.52552]
[1778491385345,42.1,80892.99,1.9,0.01359,1e-05,2.52559]
[1778491390383,42.1,80889.69,1.9,0.01355,1e-05,2.51947]
[1778491396422,42.1,80889.01,1.9,0.01354,1e-05,2.51821]
[1778491403471,42.1,80889.1,1.9,0.01354,1e-05,2.51838]
[1778491408506,42.1,80887.73,1.9,0.01353,1e-05,2.51585]
[1778491414548,42.1,80881.24,1.9,0.01344,1e-05,2.50209]
[1778491419583,42.1,80881.75,1.9,0.01345,1e-05,2.50303]
[1778491427639,42.1,80879.76,1.9,0.01343,1e-05,2.49937]
[1778491432310,42.1,80894.29,1.9,0.01359,1e-05,2.52623]
[1778491432679,42.1,80919.78,1.9,0.01388,1e-05,2.5739]
[1778491437902,42.1,80922.25,1.9,0.01391,1e-05,2.57856]
[1778491443756,42.1,80921.98,1.9,0.01391,1e-05,2.57805]
[1778491448793,42.1,80922.42,1.9,0.01391,1e-05,2.57888]
[1778491453827,42.1,80915.74,1.9,0.01384,1e-05,2.5663]
[1778491458867,42.1,80915.57,1.9,0.01384,1e-05,2.56598]
[1778491463902,42.1,80915.24,1.9,0.01383,1e-05,2.56536]
[1778491468939,42.1,80914.51,1.9,0.01382,1e-05,2.56399]
[1778491473974,42.1,80905.89,1.9,0.01371,1e-05,2.54605]
[1778491474698,42.1,80905.89,1.9,0.01371,1e-05,2.54605]
[1778491481024,42.1,80905.6,1.9,0.01371,1e-05,2.54551]
[1778491486059,42.1,80911.94,1.9,0.01378,1e-05,2.55737]
[1778491491094,42.1,80911.09,1.9,0.01377,1e-05,2.55578]
[1778491495198,42.1,80909.88,1.9,0.01376,1e-05,2.55351]
[1778491497060,42.1,80904.39,1.9,0.0137,1e-05,2.54325]
[1778491502171,42.1,80903.44,1.9,0.01369,1e-05,2.54147]
[1778491507206,42.1,80903.51,1.9,0.01369,1e-05,2.5416]
[1778491514255,42.1,80903.92,1.9,0.01369,1e-05,2.54237]
[1778491519290,42.1,80903.7,1.9,0.01369,1e-05,2.54196]
[1778491524326,42.1,80902.57,1.9,0.01368,1e-05,2.53985]
[1778491532382,42.1,80902.21,1.9,0.01366,1e-05,2.5374]
[1778491537417,42.1,80906.6,1.9,0.01371,1e-05,2.54559]
[1778491542452,42.1,80906.64,1.9,0.01371,1e-05,2.54566]
[1778491554609,42.1,80911.45,1.9,0.01377,1e-05,2.55466]
[1778491561585,42.1,80905.47,1.9,0.0137,1e-05,2.54348]
[1778491564089,42.1,80905.66,1.9,0.0137,1e-05,2.54383]
[1778491569642,42.1,80908.6,1.9,0.01374,1e-05,2.54932]
[1778491574677,42.1,80908.73,1.9,0.01374,1e-05,2.54957]
[1778491577154,42.1,80910.12,1.9,0.01375,1e-05,2.55217]
[1778491582733,42.1,80906.68,1.9,0.01371,1e-05,2.54574]
[1778491588250,42.1,80906.98,1.9,0.01372,1e-05,2.5463]
[1778491588558,42.1,80906.9,1.9,0.01372,1e-05,2.54615]
[1778491593810,42.1,80903.31,1.9,0.01367,1e-05,2.53766]
[1778491600859,42.1,80902.37,1.9,0.01366,1e-05,2.53591]
[1778491605894,42.1,80903.08,1.9,0.01366,1e-05,2.53723]
[1778491610929,42.1,80920.5,1.9,0.01386,1e-05,2.56986]
[1778491615964,42.1,80918.24,1.9,0.01384,1e-05,2.5656]
[1778491622006,42.1,80919.11,1.9,0.01385,1e-05,2.56724]
[1778491628048,42.1,80919.81,1.9,0.01386,1e-05,2.56856]
[1778491633083,42.1,80918.77,1.9,0.01384,1e-05,2.5666]
[1778491638118,42.1,80919.87,1.9,0.01386,1e-05,2.56867]
[1778491645167,42.1,80916.66,1.9,0.01382,1e-05,2.56264]
[1778491650203,42.1,80919.65,1.9,0.01385,1e-05,2.56826]
[1778491655238,42.1,80921.13,1.9,0.01386,1e-05,2.56924]
[1778491657311,42.1,80921.13,1.9,0.01386,1e-05,2.56924]
[1778491658355,42.1,80921.13,1.9,0.01386,1e-05,2.56924]
[1778491665143,42.1,80921.35,1.9,0.01386,1e-05,2.56966]
[1778491667076,42.1,80921.35,1.9,0.01386,1e-05,2.56966]
[1778491667107,42.1,80921.35,1.9,0.01386,1e-05,2.56966]
[1778491667355,42.1,80921.35,1.9,0.01386,1e-05,2.56966]
[1778491668357,42.1,80921.32,1.9,0.01386,1e-05,2.5696]
[1778491674372,42.1,80921.0,1.9,0.01386,1e-05,2.56856]
[1778491679407,42.09,80921.04,1.9,0.01386,1e-05,2.56831]
[1778491684442,42.09,80917.16,1.9,0.01381,1e-05,2.56072]
[1778491689477,42.09,80918.46,1.9,0.01382,1e-05,2.56289]
[1778491695519,42.09,80917.67,1.9,0.0138,1e-05,2.55968]
[1778491700554,42.09,80918.82,1.9,0.01381,1e-05,2.56121]
[1778491705589,42.08,80919.67,1.9,0.01382,1e-05,2.56257]
[1778491710627,42.08,80919.72,1.9,0.01382,1e-05,2.56245]
[1778491715662,42.08,80918.53,1.9,0.0138,1e-05,2.5582]
[1778491720697,42.08,80919.51,1.9,0.01381,1e-05,2.55983]
[1778491725732,42.08,80918.87,1.9,0.0138,1e-05,2.55842]
[1778491730768,42.08,80919.32,1.9,0.0138,1e-05,2.55907]
[1778491737816,42.08,80919.44,1.9,0.0138,1e-05,2.55902]
[1778491743029,42.08,80918.79,1.9,0.01379,1e-05,2.55764]
[1778491748893,42.08,80918.93,1.9,0.01379,1e-05,2.55764]
[1778491753930,42.08,80917.31,1.9,0.01377,1e-05,2.55441]
[1778491759970,42.08,80910.41,1.9,0.01369,1e-05,2.54095]
[1778491765006,42.08,80909.41,1.9,0.01368,1e-05,2.53904]
[1778491774069,42.08,80909.61,1.9,0.01367,1e-05,2.53754]
[1778491779104,42.08,80908.42,1.9,0.01366,1e-05,2.53528]
[1778491784139,42.08,80903.14,1.9,0.0136,1e-05,2.52543]
[1778491789174,42.08,80905.11,1.9,0.01362,1e-05,2.52914]
[1778491794210,42.08,80904.29,1.9,0.01361,1e-05,2.52766]
[1778491799246,42.08,80902.41,1.9,0.01359,1e-05,2.52424]
[1778491804281,42.08,80903.11,1.9,0.0136,1e-05,2.52566]
[1778491809316,42.08,80903.88,1.9,0.01361,1e-05,2.5272]
[1778491814352,42.08,80903.73,1.9,0.01361,1e-05,2.52702]
[1778491819387,42.08,80904.97,1.9,0.01362,1e-05,2.52941]
[1778491824422,42.08,80908.48,1.9,0.01366,1e-05,2.53603]
[1778491829457,42.08,80910.99,1.9,0.01369,1e-05,2.54075]
[1778491834492,42.08,80910.77,1.9,0.01368,1e-05,2.53856]
[1778491839527,42.08,80910.57,1.9,0.01368,1e-05,2.53821]
[1778491844565,42.08,80904.43,1.9,0.01361,1e-05,2.5268]
[1778491850607,42.08,80904.26,1.9,0.0136,1e-05,2.5266]
[1778491855642,42.08,80904.13,1.9,0.0136,1e-05,2.52647]
[1778491861684,42.08,80902.14,1.9,0.01358,1e-05,2.52291]
[1778491866720,42.08,80902.33,1.9,0.01358,1e-05,2.5234]
[1778491872513,42.08,80902.37,1.9,0.01359,1e-05,2.52359]
[1778491878804,42.08,80902.7,1.9,0.01359,1e-05,2.52443]
[1778491881235,42.08,80902.7,1.9,0.01359,1e-05,2.52443]
[1778491886262,42.08,80895.42,1.9,0.01351,1e-05,2.51117]
[1778491887527,42.08,80892.36,1.9,0.01348,1e-05,2.50557]
[1778491892902,42.08,80887.22,1.9,0.01341,1e-05,2.49483]
[1778491898699,42.08,80881.0,1.9,0.01334,1e-05,2.48377]
[1778491908009,42.1,80870.41,1.9,0.01325,1e-05,2.46912]
[1778491913042,42.11,80872.87,1.9,0.01329,1e-05,2.47523]
[1778491918077,42.11,80882.35,1.9,0.01341,1e-05,2.49368]
[1778491924119,42.11,80881.78,1.9,0.0134,1e-05,2.49306]
[1778491929156,42.11,80883.86,1.9,0.01343,1e-05,2.49788]
[1778491934191,42.12,80884.6,1.9,0.01344,1e-05,2.49956]
[1778491942247,42.12,80884.67,1.9,0.01345,1e-05,2.5002]
[1778491947282,42.12,80884.73,1.9,0.01345,1e-05,2.50063]
[1778491952317,42.12,80873.87,1.9,0.01332,1e-05,2.47931]
[1778491957352,42.12,80872.34,1.9,0.01331,1e-05,2.47701]
[1778491960100,42.12,80872.0,1.9,0.0133,1e-05,2.47659]
[1778491965408,42.13,80867.35,1.9,0.01327,1e-05,2.47055]
[1778491970443,42.13,80874.56,1.9,0.01335,1e-05,2.48424]
[1778491976485,42.13,80874.32,1.9,0.01335,1e-05,2.48431]
[1778491981520,42.14,80880.28,1.9,0.01342,1e-05,2.49567]
[1778491986828,42.14,80883.5,1.9,0.01347,1e-05,2.50343]
[1778491992600,42.15,80883.42,1.9,0.01348,1e-05,2.50461]
[1778491997635,42.15,80883.42,1.9,0.01348,1e-05,2.50487]
[1778492002670,42.15,80883.46,1.9,0.01348,1e-05,2.50521]
[1778492007705,42.15,80883.55,1.9,0.01348,1e-05,2.50565]
[1778492012740,42.15,80884.49,1.9,0.01348,1e-05,2.50588]
[1778492017775,42.15,80884.5,1.9,0.01349,1e-05,2.50618]
[1778492024824,42.15,80883.48,1.9,0.01348,1e-05,2.5047]
[1778492029859,42.15,80883.35,1.9,0.01348,1e-05,2.50476]
[1778492034894,42.15,80877.0,1.9,0.01341,1e-05,2.4934]
[1778492039929,42.16,80874.05,1.9,0.01338,1e-05,2.48837]
[1778492044966,42.16,80870.65,1.9,0.01334,1e-05,2.4826]
[1778492050006,42.16,80870.03,1.9,0.01334,1e-05,2.48192]
[1778492055045,42.16,80877.41,1.9,0.01342,1e-05,2.49588]
[1778492061087,42.16,80877.31,1.9,0.01342,1e-05,2.49607]
[1778492066122,42.16,80877.76,1.9,0.01343,1e-05,2.4972]
[1778492071158,42.16,80877.83,1.9,0.01343,1e-05,2.49585]
[1778492077201,42.16,80877.97,1.9,0.01343,1e-05,2.49645]
[1778492082235,42.17,80877.86,1.9,0.01343,1e-05,2.49652]
[1778492087270,42.17,80877.97,1.9,0.01343,1e-05,2.49697]
[1778492092305,42.17,80877.65,1.9,0.01343,1e-05,2.49663]
[1778492097340,42.17,80876.38,1.9,0.01342,1e-05,2.49456]
[1778492103382,42.17,80877.75,1.9,0.01343,1e-05,2.49737]
[1778492108417,42.17,80886.94,1.9,0.01354,1e-05,2.51452]
[1778492113452,42.17,80886.32,1.9,0.01353,1e-05,2.51347]
[1778492116000,42.17,80886.32,1.9,0.01353,1e-05,2.51347]
[1778492121508,42.17,80885.26,1.9,0.01352,1e-05,2.51168]
[1778492122881,42.17,80885.26,1.9,0.01352,1e-05,2.51168]
[1778492128557,42.17,80885.43,1.9,0.01353,1e-05,2.51218]
[1778492133593,42.17,80885.72,1.9,0.01352,1e-05,2.51109]
[1778492138628,42.17,80886.04,1.9,0.01353,1e-05,2.51186]
[1778492143663,42.17,80886.09,1.9,0.01353,1e-05,2.51214]
[1778492148703,42.17,80886.48,1.9,0.01353,1e-05,2.5131]
[1778492153738,42.17,80880.17,1.9,0.01346,1e-05,2.50167]
[1778492155465,42.17,80868.85,1.9,0.01334,1e-05,2.48095]
[1778492160788,42.18,80873.58,1.9,0.01339,1e-05,2.49009]
[1778492161403,42.18,80873.58,1.9,0.01339,1e-05,2.49009]
[1778492166829,42.18,80882.52,1.9,0.01349,1e-05,2.50685]
[1778492170107,42.18,80881.99,1.9,0.01349,1e-05,2.50596]
[1778492171660,42.18,80881.97,1.9,0.01349,1e-05,2.50601]
[1778492176899,42.18,80880.6,1.9,0.01348,1e-05,2.50374]
[1778492181934,42.18,80880.2,1.9,0.01347,1e-05,2.50323]
[1778492183320,42.18,80879.74,1.9,0.01347,1e-05,2.50243]
[1778492184026,42.18,80879.74,1.9,0.01347,1e-05,2.50243]
[1778492186399,42.18,80879.76,1.9,0.01347,1e-05,2.50256]
[1778492192005,42.18,80873.92,1.9,0.0134,1e-05,2.49045]
[1778492197998,42.18,80874.49,1.9,0.0134,1e-05,2.49175]
[1778492203081,42.18,80875.85,1.9,0.01342,1e-05,2.4947]
[1778492208117,42.18,80879.87,1.9,0.01347,1e-05,2.50233]
[1778492213152,42.19,80879.58,1.9,0.01347,1e-05,2.50203]
[1778492215380,42.19,80879.6,1.9,0.01347,1e-05,2.50216]
[1778492221208,42.19,80875.09,1.9,0.01342,1e-05,2.49421]
[1778492226243,42.19,80874.92,1.9,0.01342,1e-05,2.49417]
[1778492231278,42.19,80875.13,1.9,0.01342,1e-05,2.49482]
[1778492236313,42.19,80875.21,1.9,0.01343,1e-05,2.49523]
[1778492241348,42.19,80875.01,1.9,0.01342,1e-05,2.49512]
[1778492249404,42.19,80875.62,1.9,0.01343,1e-05,2.49663]
[1778492254439,42.19,80869.34,1.9,0.01336,1e-05,2.48366]
[1778492259474,42.19,80869.22,1.9,0.01336,1e-05,2.48379]
[1778492264509,42.2,80870.39,1.9,0.01337,1e-05,2.48627]
[1778492269544,42.2,80870.14,1.9,0.01337,1e-05,2.48613]
[1778492274579,42.2,80870.01,1.9,0.01337,1e-05,2.48621]
[1778492280621,42.2,80870.44,1.9,0.01338,1e-05,2.48736]
[1778492285656,42.2,80870.8,1.9,0.01339,1e-05,2.48832]
[1778492290691,42.2,80870.51,1.9,0.01338,1e-05,2.48808]
[1778492297740,42.2,80870.54,1.9,0.01339,1e-05,2.48854]
[1778492302778,42.2,80874.83,1.9,0.01344,1e-05,2.49669]
[1778492309827,42.2,80874.54,1.9,0.01344,1e-05,2.49645]
[1778492315869,42.2,80874.65,1.9,0.01343,1e-05,2.49515]
[1778492320904,42.21,80874.29,1.9,0.01343,1e-05,2.49469]
[1778492322225,42.21,80874.29,1.9,0.01343,1e-05,2.49469]
[1778492324831,42.21,80874.18,1.9,0.01343,1e-05,2.49461]
[1778492328131,42.21,80874.29,1.9,0.01343,1e-05,2.4949]
[1778492328821,42.21,80874.29,1.9,0.01343,1e-05,2.49498]
[1778492333995,42.21,80872.07,1.9,0.0134,1e-05,2.49117]
[1778492339031,42.21,80872.0,1.9,0.01341,1e-05,2.49129]
[1778492345073,42.21,80872.08,1.9,0.01341,1e-05,2.49173]
[1778492350108,42.21,80870.8,1.9,0.0134,1e-05,2.48964]
[1778492355143,42.21,80870.4,1.9,0.01339,1e-05,2.48918]
[1778492360178,42.21,80860.05,1.9,0.01328,1e-05,2.47059]
[1778492365213,42.21,80859.53,1.9,0.01328,1e-05,2.47006]
[1778492377297,42.22,80859.3,1.9,0.01327,1e-05,2.46888]
[1778492382332,42.22,80847.08,1.9,0.01314,1e-05,2.44719]
[1778492387367,42.22,80848.21,1.9,0.01315,1e-05,2.44991]
[1778492392403,42.22,80852.88,1.9,0.01321,1e-05,2.45896]
[1778492397438,42.22,80861.75,1.9,0.01331,1e-05,2.47567]
[1778492402473,42.23,80861.23,1.9,0.01331,1e-05,2.47516]
[1778492407510,42.23,80860.86,1.9,0.01331,1e-05,2.47494]
[1778492412543,42.23,80854.89,1.9,0.01324,1e-05,2.46455]
[1778492417579,42.23,80853.73,1.9,0.01323,1e-05,2.463]
[1778492422613,42.23,80853.73,1.9,0.01324,1e-05,2.46358]
[1778492427648,42.24,80853.32,1.9,0.01324,1e-05,2.46338]
[1778492432683,42.24,80858.02,1.9,0.01328,1e-05,2.47071]
[1778492437718,42.24,80858.12,1.9,0.01329,1e-05,2.47136]
[1778492442753,42.24,80857.84,1.9,0.01329,1e-05,2.4713]
[1778492447789,42.24,80840.32,1.9,0.0131,1e-05,2.44006]
[1778492454838,42.25,80839.77,1.9,0.0131,1e-05,2.44004]
[1778492459873,42.25,80853.58,1.9,0.01325,1e-05,2.46565]
[1778492464908,42.25,80853.77,1.9,0.01326,1e-05,2.46647]
[1778492470950,42.25,80856.39,1.9,0.01329,1e-05,2.47175]
[1778492475985,42.25,80859.27,1.9,0.01333,1e-05,2.47742]
[1778492484041,42.25,80859.27,1.9,0.01333,1e-05,2.47806]
[1778492489076,42.26,80862.69,1.9,0.01337,1e-05,2.48479]
[1778492494111,42.26,80873.44,1.9,0.01348,1e-05,2.50305]
[1778492501160,42.26,80873.68,1.9,0.01349,1e-05,2.50376]
[1778492510223,42.26,80873.57,1.9,0.01349,1e-05,2.50387]
[1778492515258,42.26,80874.96,1.9,0.01351,1e-05,2.50658]
[1778492520293,42.26,80874.21,1.9,0.0135,1e-05,2.50536]
[1778492525328,42.26,80874.73,1.9,0.01351,1e-05,2.50648]
[1778492531370,42.26,80874.76,1.9,0.01351,1e-05,2.50672]
[1778492538419,42.26,80876.26,1.9,0.01352,1e-05,2.5097]
[1778492545468,42.26,80875.75,1.9,0.01352,1e-05,2.50893]
[1778492552517,42.26,80875.51,1.9,0.01351,1e-05,2.50692]
[1778492557552,42.26,80874.88,1.9,0.0135,1e-05,2.50592]
[1778492562587,42.26,80889.89,1.9,0.01367,1e-05,2.53379]
[1778492564482,42.26,80889.89,1.9,0.01367,1e-05,2.53379]
[1778492565561,42.26,80893.6,1.9,0.01372,1e-05,2.54066]
[1778492565612,42.26,80919.47,1.9,0.01402,1e-05,2.58913]
[1778492570646,42.26,80920.74,1.9,0.01403,1e-05,2.59095]
[1778492575681,42.26,80921.62,1.9,0.01403,1e-05,2.59202]
[1778492581723,42.26,80921.02,1.9,0.01402,1e-05,2.59019]
[1778492586758,42.26,80912.87,1.9,0.01392,1e-05,2.57435]
[1778492591759,42.25,80905.91,1.9,0.01384,1e-05,2.56091]
[1778492596828,42.25,80904.85,1.9,0.01383,1e-05,2.55846]
[1778492601863,42.25,80905.19,1.9,0.01383,1e-05,2.55871]
[1778492606898,42.25,80905.6,1.9,0.01383,1e-05,2.55908]
[1778492613947,42.25,80905.52,1.9,0.01382,1e-05,2.55655]
[1778492619989,42.25,80904.99,1.9,0.01381,1e-05,2.55508]
[1778492626031,42.25,80907.93,1.9,0.01384,1e-05,2.5601]
[1778492627523,42.25,80907.93,1.9,0.01384,1e-05,2.5601]
[1778492633083,42.24,80907.35,1.9,0.01383,1e-05,2.55841]
[1778492638118,42.24,80910.44,1.9,0.01386,1e-05,2.56376]
[1778492643153,42.24,80910.71,1.9,0.01386,1e-05,2.56381]
[1778492644286,42.24,80910.71,1.9,0.01386,1e-05,2.56381]
[1778492645083,42.24,80910.71,1.9,0.01386,1e-05,2.56362]
[1778492651209,42.24,80910.36,1.9,0.01385,1e-05,2.56241]
[1778492657251,42.24,80914.06,1.9,0.01389,1e-05,2.56872]
[1778492662286,42.23,80913.47,1.9,0.01388,1e-05,2.5671]
[1778492667321,42.23,80913.25,1.9,0.01387,1e-05,2.56618]
[1778492674370,42.23,80908.16,1.9,0.0138,1e-05,2.55412]
[1778492679405,42.23,80906.67,1.9,0.01378,1e-05,2.55093]
[1778492685447,42.23,80906.75,1.9,0.01378,1e-05,2.5506]
[1778492691489,42.23,80906.56,1.9,0.01378,1e-05,2.54977]
[1778492696524,42.22,80900.84,1.9,0.01371,1e-05,2.53878]
[1778492701559,42.22,80900.86,1.9,0.01371,1e-05,2.53854]
[1778492706594,42.22,80891.79,1.9,0.0136,1e-05,2.5215]
[1778492711629,42.22,80891.67,1.9,0.0136,1e-05,2.52116]
[1778492712539,42.22,80891.67,1.9,0.0136,1e-05,2.52116]
[1778492717671,42.22,80890.9,1.9,0.01359,1e-05,2.5196]
[1778492723713,42.22,80890.4,1.9,0.01358,1e-05,2.51858]
[1778492728748,42.22,80891.04,1.9,0.01359,1e-05,2.51969]
[1778492733783,42.22,80888.66,1.9,0.01355,1e-05,2.51345]
[1778492738818,42.22,80886.53,1.9,0.01353,1e-05,2.50951]
[1778492743853,42.22,80886.47,1.9,0.01353,1e-05,2.50942]
[1778492748888,42.22,80883.6,1.9,0.0135,1e-05,2.50417]
[1778492753923,42.22,80886.82,1.9,0.01353,1e-05,2.51017]
[1778492758958,42.22,80886.6,1.9,0.01353,1e-05,2.50978]
[1778492763994,42.22,80898.09,1.9,0.01366,1e-05,2.531]
[1778492769028,42.22,80898.46,1.9,0.01366,1e-05,2.53153]
[1778492777434,42.22,80898.46,1.9,0.01366,1e-05,2.53153]
[1778492783126,42.22,80898.76,1.9,0.01367,1e-05,2.53167]
[1778492788161,42.22,80903.31,1.9,0.01372,1e-05,2.53994]
[1778492793196,42.22,80903.52,1.9,0.01371,1e-05,2.53833]
[1778492798231,42.22,80899.0,1.9,0.01366,1e-05,2.52978]
[1778492803266,42.22,80898.92,1.9,0.01365,1e-05,2.52951]
[1778492808301,42.22,80898.22,1.9,0.01364,1e-05,2.52807]
[1778492813340,42.22,80896.5,1.9,0.01362,1e-05,2.52476]
[1778492818375,42.22,80902.54,1.9,0.01369,1e-05,2.53587]
[1778492823410,42.22,80905.36,1.9,0.01372,1e-05,2.54092]
[1778492828445,42.21,80905.25,1.9,0.01372,1e-05,2.54041]
[1778492833481,42.21,80907.22,1.9,0.01374,1e-05,2.54384]
[1778492836106,42.21,80907.02,1.9,0.01374,1e-05,2.54335]
[1778492841537,42.21,80906.52,1.9,0.01373,1e-05,2.5421]
[1778492846572,42.21,80906.44,1.9,0.01373,1e-05,2.5417]
[1778492853621,42.21,80905.45,1.9,0.01371,1e-05,2.53776]
[1778492858656,42.21,80906.47,1.9,0.01372,1e-05,2.53945]
[1778492863844,42.21,80915.96,1.9,0.01382,1e-05,2.55693]
[1778492863858,42.21,80915.96,1.9,0.01382,1e-05,2.55693]
[1778492869737,42.21,80930.74,1.9,0.01399,1e-05,2.58402]
[1778492874772,42.2,80922.85,1.9,0.0139,1e-05,2.56862]
[1778492880814,42.2,80923.12,1.9,0.0139,1e-05,2.56862]
[1778492885849,42.2,80921.97,1.9,0.01388,1e-05,2.56605]
[1778492890884,42.2,80921.85,1.9,0.01388,1e-05,2.56541]
[1778492895919,42.2,80925.42,1.9,0.01391,1e-05,2.57169]
[1778492900954,42.2,80935.64,1.9,0.01403,1e-05,2.59047]
[1778492906170,42.2,80943.01,1.9,0.01411,1e-05,2.6039]
[1778492912032,42.19,80953.28,1.9,0.01422,1e-05,2.62057]
[1778492912944,42.19,80953.28,1.9,0.01422,1e-05,2.62057]
[1778492913507,42.19,80953.28,1.9,0.01422,1e-05,2.62057]
[1778492914151,42.19,80952.97,1.9,0.01421,1e-05,2.61981]
[1778492920088,42.19,80956.95,1.9,0.01426,1e-05,2.62742]
[1778492923465,42.19,80967.91,1.9,0.01439,1e-05,2.64847]
[1778492929154,42.19,80972.35,1.9,0.01444,1e-05,2.65584]
[1778492934188,42.18,80971.38,1.9,0.01442,1e-05,2.65277]
[1778492940230,42.18,80972.48,1.9,0.01442,1e-05,2.6535]
[1778492943226,42.18,80972.74,1.9,0.01442,1e-05,2.65354]
[1778492947458,42.17,80970.52,1.9,0.01439,1e-05,2.64843]
[1778492953324,42.17,80965.74,1.9,0.01433,1e-05,2.63879]
[1778492956826,42.17,80960.81,1.9,0.01427,1e-05,2.62933]
[1778492962387,42.17,80962.67,1.9,0.01429,1e-05,2.63289]
[1778492968429,42.17,80956.19,1.9,0.01422,1e-05,2.62048]
[1778492973476,42.17,80938.87,1.9,0.014,1e-05,2.58573]
[1778492978508,42.17,80944.47,1.9,0.01407,1e-05,2.59634]
[1778492983543,42.17,80954.31,1.9,0.01419,1e-05,2.61506]
[1778492988578,42.17,80953.98,1.9,0.01418,1e-05,2.61443]
[1778492993613,42.17,80955.37,1.9,0.0142,1e-05,2.61709]
[1778492998648,42.17,80948.38,1.9,0.01412,1e-05,2.60377]
[1778493003684,42.17,80947.53,1.9,0.01411,1e-05,2.60215]
[1778493008719,42.17,80946.96,1.9,0.0141,1e-05,2.60107]
[1778493013754,42.17,80950.85,1.9,0.01414,1e-05,2.60847]
[1778493018789,42.17,80951.73,1.9,0.01415,1e-05,2.61014]
[1778493023824,42.17,80948.06,1.9,0.01411,1e-05,2.60316]
[1778493028859,42.17,80950.38,1.9,0.01414,1e-05,2.60757]
[1778493033894,42.17,80951.16,1.9,0.01414,1e-05,2.60723]
[1778493038929,42.17,80946.81,1.9,0.01409,1e-05,2.59896]
[1778493044971,42.17,80947.31,1.9,0.01409,1e-05,2.59991]
[1778493050008,42.17,80937.49,1.9,0.01398,1e-05,2.5813]
[1778493055042,42.17,80937.91,1.9,0.01398,1e-05,2.5821]
[1778493060077,42.17,80937.81,1.9,0.01398,1e-05,2.58191]
[1778493065112,42.17,80938.36,1.9,0.01399,1e-05,2.58295]
[1778493071155,42.17,80933.18,1.9,0.01393,1e-05,2.57317]
[1778493076190,42.17,80931.66,1.9,0.01391,1e-05,2.57031]
[1778493082232,42.17,80930.57,1.9,0.0139,1e-05,2.56826]
[1778493087268,42.17,80930.94,1.9,0.0139,1e-05,2.56895]
[1778493092303,42.17,80929.83,1.9,0.01388,1e-05,2.56506]
[1778493100359,42.17,80928.99,1.9,0.01387,1e-05,2.56348]
[1778493105394,42.17,80927.89,1.9,0.01386,1e-05,2.56141]
[1778493107395,42.17,80922.71,1.9,0.0138,1e-05,2.5517]
[1778493112443,42.17,80927.65,1.9,0.01385,1e-05,2.56096]
[1778493116460,42.17,80927.79,1.9,0.01386,1e-05,2.56122]
[1778493117021,42.17,80927.79,1.9,0.01386,1e-05,2.56122]
[1778493122870,42.17,80931.08,1.9,0.01389,1e-05,2.56741]
[1778493128555,42.17,80931.99,1.9,0.0139,1e-05,2.56912]
[1778493133590,42.17,80940.27,1.9,0.014,1e-05,2.58474]
[1778493138625,42.17,80940.74,1.9,0.01401,1e-05,2.58563]
[1778493143662,42.17,80940.99,1.9,0.01401,1e-05,2.58611]
[1778493148697,42.17,80937.58,1.9,0.01397,1e-05,2.57966]
[1778493155746,42.17,80937.77,1.9,0.01396,1e-05,2.57821]
[1778493160781,42.17,80935.4,1.9,0.01394,1e-05,2.57374]
[1778493165817,42.17,80935.8,1.9,0.01394,1e-05,2.57449]
[1778493170851,42.17,80936.17,1.9,0.01394,1e-05,2.57519]
[1778493175887,42.17,80936.03,1.9,0.01394,1e-05,2.57492]
[1778493180924,42.17,80929.1,1.9,0.01386,1e-05,2.56188]
[1778493185959,42.17,80929.43,1.9,0.01387,1e-05,2.5625]
[1778493190994,42.17,80929.43,1.9,0.01387,1e-05,2.5625]
[1778493196031,42.17,80929.48,1.9,0.01387,1e-05,2.56259]
[1778493202071,42.17,80928.81,1.9,0.01386,1e-05,2.56134]
[1778493207106,42.17,80928.82,1.9,0.01386,1e-05,2.56135]
[1778493212141,42.17,80928.81,1.9,0.01385,1e-05,2.55953]
[1778493217176,42.17,80928.08,1.9,0.01384,1e-05,2.55816]
[1778493222211,42.17,80933.01,1.9,0.0139,1e-05,2.56742]
[1778493227247,42.17,80943.71,1.9,0.01402,1e-05,2.58762]
[1778493232282,42.17,80944.41,1.9,0.01403,1e-05,2.58895]
[1778493237317,42.17,80937.46,1.9,0.01395,1e-05,2.57581]
[1778493242352,42.17,80936.76,1.9,0.01394,1e-05,2.57449]
[1778493247387,42.17,80932.95,1.9,0.0139,1e-05,2.56731]
[1778493252422,42.17,80933.79,1.9,0.01391,1e-05,2.56889]
[1778493257457,42.17,80933.98,1.9,0.01391,1e-05,2.56925]
[1778493262492,42.17,80925.66,1.9,0.01381,1e-05,2.55362]
[1778493268534,42.17,80926.12,1.9,0.01382,1e-05,2.55448]
[1778493273569,42.17,80922.72,1.9,0.01377,1e-05,2.54632]
[1778493278604,42.17,80924.84,1.9,0.01379,1e-05,2.55029]
[1778493283639,42.17,80924.86,1.9,0.01379,1e-05,2.55032]
[1778493288675,42.17,80926.84,1.9,0.01382,1e-05,2.55403]
[1778493293872,42.17,80926.73,1.9,0.01382,1e-05,2.55383]
[1778493299752,42.17,80930.38,1.9,0.01386,1e-05,2.56067]
[1778493304787,42.17,80929.95,1.9,0.01385,1e-05,2.55987]
[1778493309822,42.17,80929.4,1.9,0.01385,1e-05,2.55883]
[1778493314857,42.17,80934.67,1.9,0.01391,1e-05,2.56874]
[1778493319892,42.17,80935.52,1.9,0.01392,1e-05,2.57034]
[1778493324927,42.17,80936.33,1.9,0.01393,1e-05,2.57187]
[1778493330969,42.17,80930.04,1.9,0.01385,1e-05,2.56004]
[1778493336008,42.17,80925.28,1.9,0.01379,1e-05,2.54931]
[1778493341039,42.17,80916.5,1.9,0.01369,1e-05,2.53292]
[1778493346076,42.17,80910.46,1.9,0.01362,1e-05,2.52169]
[1778493348405,42.17,80910.92,1.9,0.01362,1e-05,2.52254]
[1778493354133,42.17,80910.15,1.9,0.01362,1e-05,2.52111]
[1778493360175,42.17,80910.43,1.9,0.01362,1e-05,2.52163]
[1778493365210,42.17,80923.04,1.9,0.01376,1e-05,2.54512]
[1778493370245,42.17,80932.92,1.9,0.01388,1e-05,2.56364]
[1778493375280,42.17,80933.35,1.9,0.01388,1e-05,2.56445]
[1778493380315,42.17,80933.48,1.9,0.01388,1e-05,2.56469]
[1778493386357,42.17,80934.39,1.9,0.01389,1e-05,2.56641]
[1778493391392,42.17,80942.52,1.9,0.01398,1e-05,2.57992]
[1778493396427,42.17,80944.91,1.9,0.01401,1e-05,2.58444]
[1778493401462,42.17,80945.35,1.9,0.01401,1e-05,2.58527]
[1778493406497,42.17,80945.7,1.9,0.01402,1e-05,2.58594]
[1778493408979,42.17,80945.88,1.9,0.01402,1e-05,2.58628]
[1778493414553,42.17,80948.09,1.9,0.01405,1e-05,2.59046]
[1778493420595,42.17,80949.57,1.9,0.01406,1e-05,2.59327]
[1778493425630,42.17,80963.42,1.9,0.01423,1e-05,2.61965]
[1778493430665,42.17,80964.32,1.9,0.01424,1e-05,2.62137]
[1778493435700,42.17,80967.37,1.9,0.01427,1e-05,2.62721]
[1778493441742,42.17,80975.64,1.9,0.01437,1e-05,2.6431]
[1778493448791,42.17,80978.38,1.9,0.0144,1e-05,2.64838]
[1778493454254,42.17,80977.69,1.9,0.01439,1e-05,2.6452]
[1778493459868,42.17,80980.78,1.9,0.01442,1e-05,2.65116]
[1778493464907,42.17,80969.7,1.9,0.01429,1e-05,2.62984]
[1778493469942,42.17,80960.33,1.9,0.01418,1e-05,2.61191]
[1778493474977,42.17,80959.71,1.9,0.01417,1e-05,2.61073]
[1778493480015,42.17,80954.85,1.9,0.01412,1e-05,2.60148]
[1778493485047,42.17,80955.08,1.9,0.01412,1e-05,2.60191]
[1778493490082,42.17,80958.19,1.9,0.01415,1e-05,2.60783]
[1778493496124,42.17,80956.53,1.9,0.01414,1e-05,2.60467]
[1778493501159,42.17,80957.34,1.9,0.01414,1e-05,2.60621]
[1778493506194,42.17,80955.97,1.9,0.01413,1e-05,2.60361]
[1778493511230,42.17,80955.67,1.9,0.01412,1e-05,2.60121]
[1778493516265,42.17,80955.03,1.9,0.01411,1e-05,2.59999]
[1778493523314,42.17,80955.43,1.9,0.01411,1e-05,2.60075]
[1778493528349,42.17,80956.35,1.9,0.01412,1e-05,2.6025]
[1778493537412,42.17,80955.73,1.9,0.01412,1e-05,2.60132]
[1778493543454,42.17,80955.55,1.9,0.01411,1e-05,2.60098]
[1778493548490,42.17,80955.46,1.9,0.01411,1e-05,2.60081]
[1778493554535,42.17,80948.44,1.9,0.01403,1e-05,2.58749]
[1778493559571,42.17,80948.67,1.9,0.01403,1e-05,2.58792]
[1778493564606,42.17,80949.06,1.9,0.01404,1e-05,2.58866]
[1778493570648,42.17,80948.81,1.9,0.01403,1e-05,2.58819]
[1778493575683,42.17,80949.02,1.9,0.01403,1e-05,2.58677]
[1778493580718,42.17,80948.57,1.9,0.01402,1e-05,2.58591]
[1778493586760,42.17,80948.52,1.9,0.01402,1e-05,2.58582]
[1778493597837,42.17,80949.13,1.9,0.01403,1e-05,2.58697]
[1778493601048,42.17,80948.88,1.9,0.01403,1e-05,2.5865]
[1778493606900,42.17,80956.19,1.9,0.01411,1e-05,2.60037]
[1778493611935,42.17,80955.8,1.9,0.01411,1e-05,2.59963]
[1778493614149,42.17,80958.32,1.9,0.01414,1e-05,2.60443]
[1778493619991,42.17,80956.68,1.9,0.01412,1e-05,2.60131]
[1778493625026,42.17,80958.63,1.9,0.01414,1e-05,2.60502]
[1778493630061,42.17,80958.55,1.9,0.01414,1e-05,2.60486]
[1778493635099,42.17,80953.35,1.9,0.01407,1e-05,2.59315]
[1778493640134,42.17,80955.66,1.9,0.0141,1e-05,2.59754]
[1778493645170,42.17,80952.62,1.9,0.01406,1e-05,2.59177]
[1778493650207,42.17,80952.54,1.9,0.01406,1e-05,2.59162]
[1778493655242,42.17,80953.89,1.9,0.01408,1e-05,2.59418]
[1778493661284,42.17,80955.37,1.9,0.01409,1e-05,2.59699]
[1778493666319,42.17,80951.89,1.9,0.01405,1e-05,2.59038]
[1778493671354,42.17,80953.92,1.9,0.01408,1e-05,2.59424]
[1778493674375,42.17,80972.34,1.9,0.01429,1e-05,2.62939]
[1778493679410,42.17,80974.97,1.9,0.01432,1e-05,2.63444]
[1778493684445,42.17,80975.14,1.9,0.01433,1e-05,2.63476]
[1778493691494,42.17,80972.01,1.9,0.01428,1e-05,2.62691]
[1778493696529,42.17,80970.65,1.9,0.01426,1e-05,2.62431]
[1778493701564,42.17,80970.33,1.9,0.01426,1e-05,2.6237]
[1778493706599,42.17,80962.98,1.9,0.01417,1e-05,2.60965]
[1778493711634,42.17,80964.52,1.9,0.01419,1e-05,2.61259]
[1778493716669,42.17,80964.59,1.9,0.01419,1e-05,2.61272]
[1778493721704,42.17,80964.59,1.9,0.01419,1e-05,2.61272]
[1778493726740,42.17,80966.53,1.9,0.01421,1e-05,2.61643]
[1778493731775,42.17,80974.99,1.9,0.01432,1e-05,2.63263]
[1778493736810,42.17,80977.3,1.9,0.01434,1e-05,2.63707]
[1778493741845,42.17,80976.58,1.9,0.01433,1e-05,2.63569]
[1778493746880,42.17,80976.63,1.9,0.01433,1e-05,2.63578]
[1778493752922,42.17,80976.91,1.9,0.01433,1e-05,2.63448]
[1778493757957,42.17,80976.11,1.9,0.01432,1e-05,2.63294]
[1778493762992,42.17,80977.47,1.9,0.01434,1e-05,2.63556]
[1778493769034,42.17,80973.81,1.9,0.01429,1e-05,2.62853]
[1778493774069,42.17,80971.86,1.9,0.01427,1e-05,2.62479]
[1778493779105,42.17,80962.4,1.9,0.01416,1e-05,2.60671]
[1778493784140,42.17,80973.01,1.9,0.01428,1e-05,2.62699]
[1778493786603,42.17,80973.01,1.9,0.01428,1e-05,2.62699]
[1778493786915,42.17,80973.43,1.9,0.01429,1e-05,2.6278]
[1778493792498,42.17,80985.71,1.9,0.01443,1e-05,2.65143]
[1778493798240,42.17,80965.6,1.9,0.01419,1e-05,2.61282]
[1778493801469,42.17,80966.45,1.9,0.0142,1e-05,2.61444]
[1778493807304,42.17,80966.95,1.9,0.01421,1e-05,2.61539]
[1778493812339,42.17,80962.65,1.9,0.01415,1e-05,2.60536]
[1778493817374,42.17,80954.71,1.9,0.01406,1e-05,2.59027]
[1778493818523,42.17,80954.71,1.9,0.01406,1e-05,2.59027]
[1778493818643,42.17,80954.71,1.9,0.01406,1e-05,2.59027]
[1778493822631,42.17,80956.25,1.9,0.01407,1e-05,2.59319]
[1778493828452,42.17,80956.98,1.9,0.01408,1e-05,2.59457]
[1778493833487,42.17,80955.75,1.9,0.01407,1e-05,2.59224]
[1778493835559,42.17,80955.75,1.9,0.01407,1e-05,2.59224]
[1778493841543,42.17,80950.06,1.9,0.014,1e-05,2.58146]
[1778493846578,42.17,80952.89,1.9,0.01404,1e-05,2.58682]
[1778493851614,42.17,80952.39,1.9,0.01403,1e-05,2.58587]
[1778493856648,42.17,80955.37,1.9,0.01406,1e-05,2.59152]
[1778493858222,42.17,80959.32,1.9,0.01411,1e-05,2.59902]
[1778493858498,42.17,80959.32,1.9,0.01411,1e-05,2.59902]
[1778493866718,42.17,80958.09,1.9,0.0141,1e-05,2.59656]
[1778493870820,42.17,80957.72,1.9,0.01409,1e-05,2.59585]
[1778493873910,42.17,80957.72,1.9,0.01409,1e-05,2.59585]
[1778493876958,42.17,80958.14,1.9,0.01408,1e-05,2.59445]
[1778493878653,42.17,80955.18,1.9,0.01405,1e-05,2.58871]
[1778493883838,42.17,80952.7,1.9,0.01402,1e-05,2.58389]
[1778493888873,42.17,80953.0,1.9,0.01402,1e-05,2.58446]
[1778493893908,42.17,80953.14,1.9,0.01402,1e-05,2.58472]
[1778493899950,42.17,80953.84,1.9,0.01403,1e-05,2.58605]
[1778493904749,42.17,80957.93,1.9,0.01408,1e-05,2.59381]
[1778493910021,42.17,80965.21,1.9,0.01416,1e-05,2.60691]
[1778493915055,42.17,80964.4,1.9,0.01415,1e-05,2.60457]
[1778493920090,42.16,80961.26,1.9,0.0141,1e-05,2.59786]
[1778493925125,42.16,80961.9,1.9,0.01411,1e-05,2.59839]
[1778493930160,42.16,80953.28,1.9,0.014,1e-05,2.58143]
[1778493937209,42.16,80952.74,1.9,0.01398,1e-05,2.57787]
[1778493942245,42.15,80965.49,1.9,0.01413,1e-05,2.60139]
[1778493947279,42.15,80964.12,1.9,0.01411,1e-05,2.59809]
[1778493952314,42.15,80966.84,1.9,0.01414,1e-05,2.60257]
[1778493957349,42.15,80964.42,1.9,0.0141,1e-05,2.59728]
[1778493962384,42.15,80956.74,1.9,0.01401,1e-05,2.58209]
[1778493967419,42.14,80956.49,1.9,0.014,1e-05,2.58111]
[1778493973465,42.14,80956.55,1.9,0.014,1e-05,2.5806]
[1778493982536,42.14,80956.56,1.9,0.01399,1e-05,2.57968]
[1778493987571,42.14,80955.76,1.9,0.01398,1e-05,2.57765]
[1778493992607,42.13,80954.92,1.9,0.01396,1e-05,2.57376]
[1778493997642,42.13,80953.36,1.9,0.01394,1e-05,2.5703]
[1778494002677,42.13,80952.36,1.9,0.01392,1e-05,2.56798]
[1778494009726,42.13,80952.64,1.9,0.01392,1e-05,2.56792]
[1778494014761,42.13,80950.74,1.9,0.0139,1e-05,2.56392]
[1778494019796,42.13,80953.65,1.9,0.01393,1e-05,2.56901]
[1778494024831,42.13,80954.31,1.9,0.01393,1e-05,2.56982]
[1778494029866,42.12,80959.74,1.9,0.01399,1e-05,2.57965]
[1778494034901,42.12,80967.23,1.9,0.01408,1e-05,2.59326]
[1778494041950,42.12,80966.33,1.9,0.01406,1e-05,2.59069]
[1778494050007,42.12,80966.36,1.9,0.01406,1e-05,2.58982]
[1778494055041,42.11,80975.03,1.9,0.01415,1e-05,2.60386]
[1778494060076,42.11,80978.9,1.9,0.01419,1e-05,2.61054]
[1778494067125,42.11,80981.58,1.9,0.01421,1e-05,2.61451]
[1778494069186,42.11,80979.63,1.9,0.01419,1e-05,2.61062]
[1778494070271,42.11,80978.38,1.9,0.01417,1e-05,2.60793]
[1778494080216,42.1,80975.49,1.9,0.01413,1e-05,2.60105]
[1778494085254,42.1,80983.98,1.9,0.01422,1e-05,2.61656]
[1778494090288,42.1,80984.54,1.9,0.01423,1e-05,2.61681]
[1778494095323,42.09,80987.08,1.9,0.01425,1e-05,2.62085]
[1778494100359,42.09,80992.43,1.9,0.01431,1e-05,2.63024]
[1778494102318,42.09,80992.15,1.9,0.0143,1e-05,2.62951]
[1778494103563,42.09,80995.14,1.9,0.01434,1e-05,2.63508]
[1778494110431,42.08,81004.06,1.9,0.01443,1e-05,2.65054]
[1778494115466,42.08,81003.51,1.9,0.01441,1e-05,2.64657]
[1778494120501,42.08,81009.26,1.9,0.01447,1e-05,2.6566]
[1778494125536,42.07,81008.61,1.9,0.01446,1e-05,2.65422]
[1778494131579,42.07,81009.53,1.9,0.01446,1e-05,2.65468]
[1778494137621,42.07,81009.81,1.9,0.01446,1e-05,2.65392]
[1778494142656,42.06,81009.7,1.9,0.01445,1e-05,2.65265]
[1778494147691,42.06,81016.3,1.9,0.01452,1e-05,2.66441]
[1778494152727,42.05,81017.34,1.9,0.01453,1e-05,2.6653]
[1778494159778,42.05,81018.35,1.9,0.01453,1e-05,2.66569]
[1778494164815,42.05,81013.81,1.9,0.01447,1e-05,2.65578]
[1778494170859,42.04,81025.57,1.9,0.0146,1e-05,2.67717]
[1778494175894,42.04,81025.8,1.9,0.01459,1e-05,2.67457]
[1778494180937,42.03,81039.29,1.9,0.01474,1e-05,2.7]
[1778494186880,42.03,81041.31,1.9,0.01476,1e-05,2.70219]
[1778494192010,42.02,81039.45,1.9,0.01472,1e-05,2.69683]
[1778494197046,42.02,81049.25,1.9,0.01484,1e-05,2.71469]
[1778494202080,42.01,81051.7,1.9,0.01486,1e-05,2.71793]
[1778494207115,42.01,81051.57,1.9,0.01484,1e-05,2.71608]
[1778494212150,42.0,81048.4,1.9,0.0148,1e-05,2.70826]
[1778494217186,42.0,81039.54,1.9,0.01468,1e-05,2.68947]
[1778494222221,41.99,81039.05,1.9,0.01466,1e-05,2.68718]
[1778494227258,41.99,81030.43,1.9,0.01455,1e-05,2.66909]
[1778494232291,41.99,81042.27,1.9,0.01468,1e-05,2.68926]
[1778494237326,41.98,81039.36,1.9,0.01463,1e-05,2.68228]
[1778494245382,41.98,81039.77,1.9,0.01463,1e-05,2.68109]
[1778494250200,41.97,81040.18,1.9,0.01463,1e-05,2.68114]
[1778494259490,41.96,81038.1,1.9,0.01458,1e-05,2.67429]
[1778494265531,41.96,81043.88,1.9,0.01464,1e-05,2.68407]
[1778494270566,41.96,81048.92,1.9,0.0147,1e-05,2.69265]
[1778494275601,41.95,81052.99,1.9,0.01474,1e-05,2.69925]
[1778494281643,41.95,81052.86,1.9,0.01473,1e-05,2.69731]
[1778494286687,41.94,81058.24,1.9,0.01478,1e-05,2.70651]
[1778494291722,41.94,81061.61,1.9,0.01481,1e-05,2.70978]
[1778494296757,41.93,81062.14,1.9,0.0148,1e-05,2.70933]
[1778494301792,41.93,81062.12,1.9,0.01479,1e-05,2.70784]
[1778494307392,41.92,81061.96,1.9,0.01478,1e-05,2.70636]
[1778494313401,41.92,81057.99,1.9,0.01472,1e-05,2.69683]
[1778494318911,41.91,81064.84,1.9,0.0148,1e-05,2.70835]
[1778494323913,41.91,81065.73,1.9,0.0148,1e-05,2.70923]
[1778494329993,41.9,81063.35,1.9,0.01476,1e-05,2.70192]
[1778494335029,41.89,81065.48,1.9,0.01477,1e-05,2.70466]
[1778494340064,41.89,81060.62,1.9,0.0147,1e-05,2.69364]
[1778494345099,41.89,81063.47,1.9,0.01473,1e-05,2.69787]
[1778494350134,41.88,81064.42,1.9,0.01473,1e-05,2.69835]
[1778494355169,41.88,81065.72,1.9,0.01473,1e-05,2.69766]
[1778494360205,41.87,81076.44,1.9,0.01485,1e-05,2.71743]
[1778494365245,41.87,81066.13,1.9,0.01472,1e-05,2.69547]
[1778494370278,41.86,81065.13,1.9,0.0147,1e-05,2.69214]
[1778494375313,41.86,81061.79,1.9,0.01465,1e-05,2.68425]
[1778494380348,41.85,81054.56,1.9,0.01455,1e-05,2.66885]
[1778494385383,41.85,81041.33,1.9,0.01438,1e-05,2.64205]
[1778494390419,41.85,81041.19,1.9,0.01438,1e-05,2.64093]
[1778494395454,41.85,81035.74,1.9,0.01431,1e-05,2.62959]
[1778494400489,41.84,81029.65,1.9,0.01423,1e-05,2.61711]
[1778494405524,41.84,81021.64,1.9,0.01413,1e-05,2.60116]
[1778494410559,41.84,81018.53,1.9,0.01409,1e-05,2.59475]
[1778494415594,41.84,81010.94,1.9,0.01399,1e-05,2.57808]
[1778494420629,41.84,81018.96,1.9,0.01408,1e-05,2.59306]
[1778494425333,41.84,81018.63,1.9,0.01408,1e-05,2.5922]
[1778494426309,41.84,81018.67,1.9,0.01407,1e-05,2.59213]
[1778494431706,41.84,81018.83,1.9,0.01407,1e-05,2.59207]
[1778494436741,41.83,81021.21,1.9,0.0141,1e-05,2.59623]
[1778494441776,41.83,81021.23,1.9,0.0141,1e-05,2.59587]
[1778494446812,41.83,81020.63,1.9,0.01409,1e-05,2.59431]
[1778494451848,41.83,81023.15,1.9,0.01412,1e-05,2.59871]
[1778494458646,41.83,81023.75,1.9,0.01412,1e-05,2.59948]
[1778494463932,41.83,81023.86,1.9,0.01412,1e-05,2.59891]
[1778494468967,41.82,81020.32,1.9,0.01407,1e-05,2.59167]
[1778494474002,41.82,81022.88,1.9,0.01409,1e-05,2.59432]
[1778494479037,41.82,81024.06,1.9,0.0141,1e-05,2.59612]
[1778494484073,41.82,81020.44,1.9,0.01405,1e-05,2.58873]
[1778494489109,41.82,81016.85,1.9,0.01401,1e-05,2.58148]
[1778494494144,41.82,81014.91,1.9,0.01398,1e-05,2.57746]
[1778494500186,41.82,81014.76,1.9,0.01398,1e-05,2.57684]
[1778494505221,41.82,81010.21,1.9,0.01393,1e-05,2.56792]
[1778494511263,41.82,81010.08,1.9,0.01392,1e-05,2.56748]
[1778494516299,41.82,81002.71,1.9,0.01384,1e-05,2.55345]
[1778494521333,41.81,81014.25,1.9,0.01397,1e-05,2.57529]
[1778494526368,41.81,81025.09,1.9,0.0141,1e-05,2.59571]
[1778494533417,41.81,81025.07,1.9,0.01408,1e-05,2.59331]
[1778494539459,41.81,81025.17,1.9,0.01408,1e-05,2.5931]
[1778494544494,41.81,81025.14,1.9,0.01408,1e-05,2.59272]
[1778494549529,41.81,81025.6,1.9,0.01408,1e-05,2.59329]
[1778494554564,41.81,81032.48,1.9,0.01416,1e-05,2.60612]
[1778494559599,41.81,81033.57,1.9,0.01417,1e-05,2.60778]
[1778494564634,41.8,81035.14,1.9,0.01419,1e-05,2.6103]
[1778494570485,41.8,81035.81,1.9,0.0142,1e-05,2.61118]
[1778494575711,41.8,81028.83,1.9,0.01411,1e-05,2.59706]
[1778494580746,41.8,81035.91,1.9,0.01419,1e-05,2.61023]
[1778494585781,41.8,81047.51,1.9,0.01432,1e-05,2.63201]
[1778494590824,41.79,81052.25,1.9,0.01438,1e-05,2.64043]
[1778494595859,41.79,81051.43,1.9,0.01435,1e-05,2.63619]
[1778494600894,41.79,81051.24,1.9,0.01434,1e-05,2.63505]
[1778494605929,41.79,81050.94,1.9,0.01434,1e-05,2.63369]
[1778494610964,41.78,81052.18,1.9,0.01435,1e-05,2.63533]
[1778494615999,41.78,81053.42,1.9,0.01436,1e-05,2.63697]
[1778494621034,41.78,81054.31,1.9,0.01436,1e-05,2.63791]
[1778494626069,41.78,81060.6,1.9,0.01443,1e-05,2.64932]
[1778494632112,41.77,81067.21,1.9,0.01451,1e-05,2.6611]
[1778494637147,41.77,81058.5,1.9,0.0144,1e-05,2.64323]
[1778494642182,41.77,81064.89,1.9,0.01447,1e-05,2.65485]
[1778494647217,41.76,81067.01,1.9,0.01449,1e-05,2.65809]
[1778494652252,41.76,81066.11,1.9,0.01446,1e-05,2.65356]
[1778494657287,41.76,81069.52,1.9,0.0145,1e-05,2.65931]
[1778494664353,41.73,81069.4,1.9,0.01444,1e-05,2.6503]
[1778494672392,41.68,81067.1,1.9,0.01431,1e-05,2.6304]
[1778494677427,41.66,81067.1,1.9,0.01428,1e-05,2.6254]
[1778494682462,41.65,81069.06,1.9,0.01427,1e-05,2.62383]
[1778494688507,41.63,81069.24,1.9,0.01424,1e-05,2.6183]
[1778494693542,41.61,81068.54,1.9,0.0142,1e-05,2.61263]
[1778494698577,41.6,81068.28,1.9,0.01417,1e-05,2.60832]
[1778494703612,41.59,81068.81,1.9,0.01416,1e-05,2.60648]
[1778494708647,41.59,81068.78,1.9,0.01416,1e-05,2.60609]
[1778494713682,41.59,81070.21,1.9,0.01417,1e-05,2.60669]
[1778494719123,41.59,81071.95,1.9,0.01419,1e-05,2.60985]
[1778494724759,41.59,81072.82,1.9,0.01419,1e-05,2.61097]
[1778494729794,41.59,81075.31,1.9,0.01422,1e-05,2.61541]
[1778494734829,41.58,81077.63,1.9,0.01424,1e-05,2.61944]
[1778494739864,41.58,81086.58,1.9,0.01435,1e-05,2.63636]
[1778494744900,41.58,81085.56,1.9,0.01433,1e-05,2.63373]
[1778494749935,41.58,81099.34,1.9,0.0145,1e-05,2.66007]
[1778494754970,41.56,81104.38,1.9,0.01452,1e-05,2.66443]
[1778494760009,41.56,81104.51,1.9,0.01452,1e-05,2.6638]
[1778494763603,41.55,81115.68,1.9,0.01464,1e-05,2.68375]
[1778494769069,41.53,81124.32,1.9,0.01472,1e-05,2.69543]
[1778494774104,41.52,81132.31,1.9,0.01478,1e-05,2.70601]
[1778494776400,41.52,81135.87,1.9,0.01483,1e-05,2.71287]
[1778494778141,41.51,81140.93,1.9,0.01486,1e-05,2.71782]
[1778494784174,41.49,81125.15,1.9,0.01462,1e-05,2.68016]
[1778494789209,41.48,81121.29,1.9,0.01457,1e-05,2.67155]
[1778494794244,41.48,81121.06,1.9,0.01456,1e-05,2.67017]
[1778494800286,41.48,81119.15,1.9,0.01453,1e-05,2.66533]
[1778494805324,41.47,81118.81,1.9,0.01452,1e-05,2.6638]
[1778494810359,41.47,81117.26,1.9,0.01449,1e-05,2.65994]
[1778494815397,41.47,81119.25,1.9,0.01451,1e-05,2.66303]
[1778494820432,41.47,81119.93,1.9,0.01452,1e-05,2.66353]
[1778494825467,41.46,81121.85,1.9,0.01454,1e-05,2.66646]
[1778494830503,41.46,81128.92,1.9,0.01462,1e-05,2.67953]
[1778494835539,41.46,81132.83,1.9,0.01465,1e-05,2.68418]
[1778494840680,41.45,81129.08,1.9,0.0146,1e-05,2.67592]
[1778494840759,41.45,81108.19,1.9,0.01434,1e-05,2.63482]
[1778494846615,41.45,81093.68,1.9,0.01415,1e-05,2.60432]
[1778494851650,41.44,81094.79,1.9,0.01416,1e-05,2.60608]
[1778494856685,41.44,81095.63,1.9,0.01417,1e-05,2.6074]
[1778494861720,41.44,81105.98,1.9,0.01429,1e-05,2.6272]
[1778494866755,41.44,81106.42,1.9,0.01429,1e-05,2.62756]
[1778494871790,41.44,81104.96,1.9,0.01427,1e-05,2.62426]
[1778494877832,41.44,81104.34,1.9,0.01426,1e-05,2.62251]
[1778494882867,41.44,81106.3,1.9,0.01428,1e-05,2.62588]
[1778494887902,41.43,81106.87,1.9,0.01429,1e-05,2.62649]
[1778494892937,41.43,81111.41,1.9,0.01433,1e-05,2.63298]
[1778494897972,41.43,81114.99,1.9,0.01437,1e-05,2.63938]
[1778494903007,41.43,81112.56,1.9,0.01434,1e-05,2.63399]
[1778494908048,41.43,81111.31,1.9,0.01432,1e-05,2.63096]
[1778494915097,41.42,81112.05,1.9,0.01432,1e-05,2.63161]
[1778494920132,41.42,81112.21,1.9,0.01432,1e-05,2.63134]
[1778494925167,41.42,81112.93,1.9,0.01432,1e-05,2.63216]
[1778494930288,41.42,81105.24,1.9,0.01423,1e-05,2.61669]
[1778494936244,41.42,81107.5,1.9,0.01425,1e-05,2.62045]
[1778494942286,41.41,81109.64,1.9,0.01427,1e-05,2.624]
[1778494947321,41.41,81105.84,1.9,0.01422,1e-05,2.6161]
[1778494953363,41.41,81105.36,1.9,0.01421,1e-05,2.6128]
[1778494958398,41.41,81105.32,1.9,0.0142,1e-05,2.61233]
[1778494963434,41.41,81105.01,1.9,0.0142,1e-05,2.61132]
[1778494968469,41.41,81105.15,1.9,0.0142,1e-05,2.61119]
[1778494973504,41.41,81105.67,1.9,0.0142,1e-05,2.61181]
[1778494979085,41.41,81106.99,1.9,0.01421,1e-05,2.61406]
[1778494988611,41.4,81106.14,1.9,0.0142,1e-05,2.61162]
[1778494993645,41.4,81106.67,1.9,0.0142,1e-05,2.61234]
[1778494999687,41.4,81105.99,1.9,0.01419,1e-05,2.61062]
[1778495005729,41.4,81105.66,1.9,0.01418,1e-05,2.60957]
[1778495010765,41.4,81098.61,1.9,0.0141,1e-05,2.5956]
[1778495015799,41.4,81098.87,1.9,0.01409,1e-05,2.59404]
[1778495020834,41.4,81098.34,1.9,0.01408,1e-05,2.59283]
[1778495027883,41.4,81099.52,1.9,0.01409,1e-05,2.59484]
[1778495032918,41.4,81090.76,1.9,0.01399,1e-05,2.57778]
[1778495037953,41.4,81092.04,1.9,0.014,1e-05,2.58019]
[1778495042988,41.4,81099.4,1.9,0.01409,1e-05,2.59434]
[1778495048023,41.39,81107.0,1.9,0.01418,1e-05,2.60882]
[1778495053058,41.39,81117.37,1.9,0.01431,1e-05,2.62873]
[1778495058093,41.39,81114.75,1.9,0.01427,1e-05,2.62318]
[1778495063128,41.39,81111.52,1.9,0.01423,1e-05,2.61654]
[1778495068163,41.39,81113.36,1.9,0.01425,1e-05,2.61976]
[1778495073198,41.39,81120.84,1.9,0.01433,1e-05,2.63207]
[1778495078233,41.39,81122.59,1.9,0.01435,1e-05,2.63496]
[1778495083268,41.38,81122.9,1.9,0.01435,1e-05,2.63502]
[1778495088303,41.38,81116.51,1.9,0.01426,1e-05,2.62201]
[1778495093338,41.38,81116.9,1.9,0.01427,1e-05,2.62233]
[1778495098373,41.38,81116.17,1.9,0.01426,1e-05,2.62047]
[1778495103408,41.38,81116.15,1.9,0.01425,1e-05,2.62]
[1778495109066,41.38,81118.75,1.9,0.01428,1e-05,2.62471]
[1778495114485,41.38,81107.34,1.9,0.01414,1e-05,2.60188]
[1778495119520,41.37,81108.66,1.9,0.01415,1e-05,2.60412]
[1778495126569,41.37,81105.08,1.9,0.01411,1e-05,2.59681]
[1778495131604,41.37,81117.15,1.9,0.01424,1e-05,2.61815]
[1778495136639,41.37,81122.11,1.9,0.0143,1e-05,2.62738]
[1778495141674,41.37,81126.02,1.9,0.01434,1e-05,2.63451]
[1778495146709,41.37,81127.6,1.9,0.01436,1e-05,2.63707]
[1778495151744,41.37,81130.24,1.9,0.01439,1e-05,2.64166]
[1778495156780,41.36,81149.46,1.9,0.01462,1e-05,2.67891]
[1778495159168,41.36,81149.46,1.9,0.01462,1e-05,2.67891]
[1778495164836,41.36,81140.66,1.9,0.0145,1e-05,2.66005]
[1778495169871,41.36,81138.5,1.9,0.01447,1e-05,2.65503]
[1778495174906,41.35,81145.45,1.9,0.01455,1e-05,2.66803]
[1778495179941,41.35,81147.14,1.9,0.01457,1e-05,2.67041]
[1778495184976,41.35,81151.36,1.9,0.01461,1e-05,2.67794]
[1778495190013,41.35,81148.55,1.9,0.01457,1e-05,2.6715]
[1778495195048,41.34,81147.42,1.9,0.01454,1e-05,2.66662]
[1778495200094,41.34,81142.3,1.9,0.01448,1e-05,2.65579]
[1778495205129,41.34,81148.44,1.9,0.01455,1e-05,2.66724]
[1778495210164,41.34,81150.32,1.9,0.01457,1e-05,2.6702]
[1778495215210,41.33,81152.31,1.9,0.01459,1e-05,2.6734]
[1778495220246,41.33,81153.19,1.9,0.01459,1e-05,2.67437]
[1778495225282,41.33,81156.62,1.9,0.01463,1e-05,2.68036]
[1778495231324,41.33,81156.64,1.9,0.01462,1e-05,2.67941]
[1778495236359,41.32,81155.55,1.9,0.01461,1e-05,2.67643]
[1778495241394,41.32,81155.84,1.9,0.0146,1e-05,2.67622]
[1778495246429,41.32,81156.9,1.9,0.01461,1e-05,2.67753]
[1778495252402,41.32,81157.54,1.9,0.01461,1e-05,2.67614]
[1778495257506,41.31,81157.26,1.9,0.0146,1e-05,2.67465]
[1778495263548,41.31,81154.36,1.9,0.01455,1e-05,2.66798]
[1778495268585,41.31,81154.92,1.9,0.01456,1e-05,2.66838]
[1778495273620,41.3,81149.16,1.9,0.01448,1e-05,2.65631]
[1778495278655,41.3,81150.6,1.9,0.01449,1e-05,2.65853]
[1778495283690,41.3,81155.06,1.9,0.01455,1e-05,2.66674]
[1778495288725,41.3,81151.96,1.9,0.0145,1e-05,2.65998]
[1778495293760,41.3,81151.98,1.9,0.0145,1e-05,2.65941]
[1778495298795,41.3,81151.48,1.9,0.01449,1e-05,2.65784]
[1778495303830,41.29,81151.64,1.9,0.01449,1e-05,2.65758]
[1778495308865,41.29,81158.83,1.9,0.01457,1e-05,2.67125]
[1778495313900,41.29,81163.31,1.9,0.01461,1e-05,2.67751]
[1778495318936,41.29,81163.07,1.9,0.01461,1e-05,2.67625]
[1778495323971,41.28,81166.78,1.9,0.01465,1e-05,2.68283]
[1778495329006,41.28,81168.39,1.9,0.01466,1e-05,2.68515]
[1778495334041,41.28,81168.58,1.9,0.01466,1e-05,2.68461]
[1778495339076,41.28,81169.31,1.9,0.01466,1e-05,2.68513]
[1778495344111,41.27,81174.6,1.9,0.01472,1e-05,2.69474]
[1778495349146,41.27,81179.61,1.9,0.01478,1e-05,2.70349]
[1778495354181,41.26,81180.0,1.9,0.01477,1e-05,2.70313]
[1778495359216,41.26,81170.22,1.9,0.01464,1e-05,2.68248]
[1778495364251,41.26,81168.02,1.9,0.01461,1e-05,2.67716]
[1778495369288,41.26,81167.14,1.9,0.01459,1e-05,2.67451]
[1778495374323,41.25,81161.71,1.9,0.01451,1e-05,2.66101]
[1778495379358,41.25,81165.65,1.9,0.01456,1e-05,2.66801]
[1778495384393,41.25,81162.47,1.9,0.01451,1e-05,2.66087]
[1778495389428,41.24,81160.84,1.9,0.01449,1e-05,2.65687]
[1778495394463,41.24,81160.55,1.9,0.01447,1e-05,2.65425]
[1778495399499,41.22,81160.87,1.9,0.01443,1e-05,2.64801]
[1778495404535,41.21,81163.09,1.9,0.01444,1e-05,2.64932]
[1778495408146,41.2,81162.96,1.9,0.01443,1e-05,2.64866]
[1778495408148,41.2,81162.96,1.9,0.01443,1e-05,2.64866]
[1778495413598,41.2,81153.84,1.9,0.01431,1e-05,2.62842]
[1778495418633,41.18,81153.26,1.9,0.01427,1e-05,2.62316]
[1778495423668,41.18,81143.25,1.9,0.01415,1e-05,2.60331]
[1778495429710,41.18,81142.33,1.9,0.01414,1e-05,2.60131]
[1778495434745,41.18,81125.69,1.9,0.01393,1e-05,2.56739]
[1778495439780,41.19,81119.64,1.9,0.01387,1e-05,2.55778]
[1778495444819,41.19,81111.46,1.9,0.01378,1e-05,2.54279]
[1778495449854,41.19,81115.72,1.9,0.01383,1e-05,2.5513]
[1778495454890,41.19,81126.13,1.9,0.01396,1e-05,2.57159]
[1778495459926,41.19,81127.59,1.9,0.01397,1e-05,2.5745]
[1778495464960,41.19,81128.07,1.9,0.01398,1e-05,2.57548]
[1778495469995,41.19,81129.26,1.9,0.014,1e-05,2.57781]
[1778495475033,41.19,81144.97,1.9,0.01418,1e-05,2.6083]
[1778495477047,41.19,81164.37,1.9,0.01442,1e-05,2.64625]
[1778495482082,41.19,81174.1,1.9,0.01454,1e-05,2.66482]
[1778495487118,41.19,81174.32,1.9,0.01453,1e-05,2.66449]
[1778495489746,41.19,81174.14,1.9,0.01453,1e-05,2.66397]
[1778495495175,41.19,81166.48,1.9,0.01442,1e-05,2.64591]
[1778495504238,41.18,81166.25,1.9,0.01441,1e-05,2.64433]
[1778495513301,41.18,81169.78,1.9,0.01445,1e-05,2.65005]
[1778495518336,41.18,81167.16,1.9,0.01441,1e-05,2.64421]
[1778495523371,41.17,81169.08,1.9,0.01443,1e-05,2.64738]
[1778495528115,41.17,81184.96,1.9,0.01462,1e-05,2.6783]
[1778495533544,41.17,81175.09,1.9,0.01449,1e-05,2.65786]
[1778495539483,41.17,81181.9,1.9,0.01457,1e-05,2.67038]
[1778495540830,41.17,81181.94,1.9,0.01457,1e-05,2.67029]
[1778495548546,41.16,81181.65,1.9,0.01456,1e-05,2.66838]
[1778495553582,41.16,81180.91,1.9,0.01453,1e-05,2.66425]
[1778495558617,41.16,81180.95,1.9,0.01453,1e-05,2.66356]
[1778495563654,41.15,81181.27,1.9,0.01453,1e-05,2.66345]
[1778495568688,41.15,81182.14,1.9,0.01454,1e-05,2.66444]
[1778495573723,41.15,81183.04,1.9,0.01454,1e-05,2.66549]
[1778495578758,41.15,81182.98,1.9,0.01454,1e-05,2.66463]
[1778495583793,41.14,81182.92,1.9,0.01453,1e-05,2.66378]
[1778495589835,41.14,81175.86,1.9,0.01444,1e-05,2.64903]
[1778495594870,41.14,81175.52,1.9,0.01443,1e-05,2.64782]
[1778495599905,41.14,81174.88,1.9,0.01442,1e-05,2.64603]
[1778495604940,41.14,81175.2,1.9,0.01442,1e-05,2.64617]
[1778495608942,41.14,81164.31,1.9,0.01429,1e-05,2.62444]
[1778495614003,41.14,81165.58,1.9,0.01429,1e-05,2.62473]
[1778495619039,41.13,81164.17,1.9,0.01427,1e-05,2.62164]
[1778495624074,41.13,81155.82,1.9,0.01417,1e-05,2.60504]
[1778495629737,41.13,81153.63,1.9,0.01414,1e-05,2.60064]
[1778495639179,41.13,81136.88,1.9,0.01394,1e-05,2.56786]
[1778495644215,41.13,81136.03,1.9,0.01393,1e-05,2.56634]
[1778495649256,41.13,81123.6,1.9,0.01378,1e-05,2.54271]
[1778495654292,41.13,81122.04,1.9,0.01377,1e-05,2.54004]
[1778495659327,41.14,81114.66,1.9,0.01368,1e-05,2.52634]
[1778495664362,41.14,81110.11,1.9,0.01363,1e-05,2.51819]
[1778495669397,41.14,81103.16,1.9,0.01355,1e-05,2.5056]
[1778495674432,41.14,81094.87,1.9,0.01345,1e-05,2.48887]
[1778495679695,41.15,81090.24,1.9,0.0134,1e-05,2.48103]
[1778495685510,41.15,81092.79,1.9,0.01344,1e-05,2.48709]
[1778495690545,41.15,81082.37,1.9,0.01333,1e-05,2.46847]
[1778495690854,41.15,81082.37,1.9,0.01333,1e-05,2.46847]
[1778495696592,41.16,81072.41,1.9,0.01322,1e-05,2.45114]
[1778495701627,41.16,81075.51,1.9,0.01326,1e-05,2.45806]
[1778495706662,41.16,81086.49,1.9,0.0134,1e-05,2.47965]
[1778495711697,41.17,81086.43,1.9,0.0134,1e-05,2.48045]
[1778495716741,41.17,81086.07,1.9,0.0134,1e-05,2.48051]
[1778495721767,41.17,81082.65,1.9,0.01337,1e-05,2.47524]
[1778495726802,41.18,81083.71,1.9,0.01339,1e-05,2.4782]
[1778495731837,41.18,81087.97,1.9,0.01343,1e-05,2.48537]
[1778495736872,41.18,81075.35,1.9,0.01329,1e-05,2.46261]
[1778495741907,41.19,81075.33,1.9,0.0133,1e-05,2.46363]
[1778495746942,41.19,81075.0,1.9,0.0133,1e-05,2.46403]
[1778495751977,41.19,81076.27,1.9,0.01332,1e-05,2.4674]
[1778495757013,41.2,81078.79,1.9,0.01336,1e-05,2.47304]
[1778495762048,41.2,81078.83,1.9,0.01336,1e-05,2.474]
[1778495767083,41.2,81079.48,1.9,0.01338,1e-05,2.47608]
[1778495773316,41.2,81079.42,1.9,0.01338,1e-05,2.47665]
[1778495781181,41.21,81079.32,1.9,0.01339,1e-05,2.4781]
[1778495786216,41.21,81063.52,1.9,0.01321,1e-05,2.44943]
[1778495791251,41.22,81062.68,1.9,0.0132,1e-05,2.44717]
[1778495796287,41.22,81061.99,1.9,0.0132,1e-05,2.44698]
[1778495801322,41.22,81061.03,1.9,0.0132,1e-05,2.44632]
[1778495806357,41.23,81058.89,1.9,0.01318,1e-05,2.44349]
[1778495811392,41.23,81059.71,1.9,0.01319,1e-05,2.4462]
[1778495816427,41.23,81063.85,1.9,0.01325,1e-05,2.45502]
[1778495822470,41.24,81064.01,1.9,0.01326,1e-05,2.45663]
[1778495827505,41.24,81063.9,1.9,0.01326,1e-05,2.4575]
[1778495832540,41.25,81064.1,1.9,0.01327,1e-05,2.45895]
[1778495837575,41.25,81064.11,1.9,0.01328,1e-05,2.46004]
[1778495842612,41.25,81049.97,1.9,0.01313,1e-05,2.43485]
[1778495847647,41.26,81046.72,1.9,0.0131,1e-05,2.43012]
[1778495852682,41.26,81049.35,1.9,0.01313,1e-05,2.43472]
[1778495857717,41.27,81048.89,1.9,0.01313,1e-05,2.43512]
[1778495862752,41.27,81056.8,1.9,0.01323,1e-05,2.45098]
[1778495867787,41.28,81063.6,1.9,0.01331,1e-05,2.46472]
[1778495874836,41.28,81061.46,1.9,0.0133,1e-05,2.46211]
[1778495879871,41.28,81049.19,1.9,0.01316,1e-05,2.44049]
[1778495884906,41.29,81049.52,1.9,0.01317,1e-05,2.44228]
[1778495889943,41.29,81051.65,1.9,0.01321,1e-05,2.44738]
[1778495894978,41.3,81060.28,1.9,0.01331,1e-05,2.46451]
[1778495900016,41.3,81061.14,1.9,0.01333,1e-05,2.46706]
[1778495905050,41.3,81061.24,1.9,0.01333,1e-05,2.4682]
[1778495910085,41.3,81061.85,1.9,0.01335,1e-05,2.47028]
[1778495916127,41.31,81063.1,1.9,0.01336,1e-05,2.47197]
[1778495922169,41.31,81063.46,1.9,0.01337,1e-05,2.47375]
[1778495927208,41.32,81069.21,1.9,0.01344,1e-05,2.48543]
[1778495932243,41.32,81062.02,1.9,0.01336,1e-05,2.47286]
[1778495937278,41.32,81064.53,1.9,0.0134,1e-05,2.47848]
[1778495942313,41.32,81062.15,1.9,0.01338,1e-05,2.47493]
[1778495945335,41.33,81039.56,1.9,0.01312,1e-05,2.43359]
[1778495950003,41.33,81040.76,1.9,0.01314,1e-05,2.43656]
[1778495955405,41.33,81030.04,1.9,0.01303,1e-05,2.41862]
[1778495960442,41.34,81028.71,1.9,0.01303,1e-05,2.41753]
[1778495965476,41.34,81014.32,1.9,0.01287,1e-05,2.39266]
[1778495970511,41.35,81013.54,1.9,0.01287,1e-05,2.39282]
[1778495973532,41.35,80996.1,1.9,0.01268,1e-05,2.36052]
[1778495978567,41.36,80990.49,1.9,0.01263,1e-05,2.3524]
[1778495983602,41.37,80989.83,1.9,0.01263,1e-05,2.35316]
[1778495988637,41.37,81000.04,1.9,0.01276,1e-05,2.3734]
[1778495993672,41.38,81005.46,1.9,0.01283,1e-05,2.38488]
[1778495998707,41.38,81007.13,1.9,0.01286,1e-05,2.38955]
[1778496003742,41.39,81017.79,1.9,0.01299,1e-05,2.41046]
[1778496008777,41.39,81022.07,1.9,0.01304,1e-05,2.4197]
[1778496013812,41.4,81025.49,1.9,0.01309,1e-05,2.4273]
[1778496018847,41.4,81031.45,1.9,0.01317,1e-05,2.43979]
[1778496023887,41.41,81032.29,1.9,0.01318,1e-05,2.44248]
[1778496028922,41.41,81038.94,1.9,0.01326,1e-05,2.45582]
[1778496033957,41.41,81044.12,1.9,0.01332,1e-05,2.4646]
[1778496038993,41.42,81042.03,1.9,0.0133,1e-05,2.46153]
[1778496044032,41.42,81042.84,1.9,0.01332,1e-05,2.46389]
[1778496049068,41.42,81044.14,1.9,0.01334,1e-05,2.46714]
[1778496054103,41.43,81043.96,1.9,0.01334,1e-05,2.4676]
[1778496059139,41.43,81045.06,1.9,0.01336,1e-05,2.47043]
[1778496064174,41.43,81049.74,1.9,0.01341,1e-05,2.47988]
[1778496069209,41.43,81052.89,1.9,0.01346,1e-05,2.4864]
[1778496074248,41.43,81054.38,1.9,0.01348,1e-05,2.4898]
[1778496079285,41.44,81068.61,1.9,0.01364,1e-05,2.5171]
[1778496084321,41.44,81072.01,1.9,0.01369,1e-05,2.5239]
[1778496089727,41.44,81073.4,1.9,0.0137,1e-05,2.52679]
[1778496096404,41.44,81075.72,1.9,0.01373,1e-05,2.52984]
[1778496101739,41.44,81076.39,1.9,0.01373,1e-05,2.53136]
[1778496107481,41.44,81071.39,1.9,0.01368,1e-05,2.52231]
[1778496112516,41.44,81071.27,1.9,0.01368,1e-05,2.52248]
[1778496114004,41.44,81071.27,1.9,0.01368,1e-05,2.52248]
[1778496120766,41.44,81080.01,1.9,0.01378,1e-05,2.5394]
[1778496127623,41.45,81080.7,1.9,0.0138,1e-05,2.54121]
[1778496130663,41.45,81080.7,1.9,0.0138,1e-05,2.54121]
[1778496136279,41.45,81079.66,1.9,0.01379,1e-05,2.53961]
[1778496141721,41.45,81082.68,1.9,0.01382,1e-05,2.54571]
[1778496146758,41.45,81081.39,1.9,0.01381,1e-05,2.54348]
[1778496151791,41.45,81081.94,1.9,0.01381,1e-05,2.54293]
[1778496156809,41.45,81083.07,1.9,0.01382,1e-05,2.54527]
[1778496161861,41.45,81079.6,1.9,0.01378,1e-05,2.53893]
[1778496166899,41.45,81078.77,1.9,0.01378,1e-05,2.53763]
[1778496171931,41.45,81076.07,1.9,0.01375,1e-05,2.5328]
[1778496176966,41.45,81076.03,1.9,0.01375,1e-05,2.53304]
[1778496183008,41.46,81075.75,1.9,0.01375,1e-05,2.53294]
[1778496188044,41.46,81058.0,1.9,0.01354,1e-05,2.49987]
[1778496193079,41.46,81055.97,1.9,0.01352,1e-05,2.49667]
[1778496198114,41.46,81055.15,1.9,0.01352,1e-05,2.49578]
[1778496203149,41.46,81053.55,1.9,0.0135,1e-05,2.49344]
[1778496209191,41.47,81057.92,1.9,0.01356,1e-05,2.5024]
[1778496214226,41.47,81057.89,1.9,0.01355,1e-05,2.50115]
[1778496219261,41.47,81043.96,1.9,0.0134,1e-05,2.47571]
[1778496224296,41.47,81045.93,1.9,0.01342,1e-05,2.48019]
[1778496229331,41.48,81046.0,1.9,0.01343,1e-05,2.48108]
[1778496234366,41.48,81045.38,1.9,0.01343,1e-05,2.48066]
[1778496239401,41.48,81048.37,1.9,0.01346,1e-05,2.48693]
[1778496244437,41.48,81052.93,1.9,0.01352,1e-05,2.49612]
[1778496249473,41.48,81051.52,1.9,0.01351,1e-05,2.49407]
[1778496255514,41.49,81052.67,1.9,0.01353,1e-05,2.49692]
[1778496260549,41.49,81058.05,1.9,0.01359,1e-05,2.50755]
[1778496265584,41.49,81061.83,1.9,0.01364,1e-05,2.5151]
[1778496269444,41.49,81062.39,1.9,0.01365,1e-05,2.51632]
[1778496275654,41.49,81060.16,1.9,0.01362,1e-05,2.51103]
[1778496280689,41.49,81060.19,1.9,0.01362,1e-05,2.51155]
[1778496285724,41.5,81055.93,1.9,0.01357,1e-05,2.50404]
[1778496290761,41.5,81055.92,1.9,0.01358,1e-05,2.50455]
[1778496295796,41.5,81055.79,1.9,0.01358,1e-05,2.50483]
[1778496300831,41.5,81051.06,1.9,0.01353,1e-05,2.49647]
[1778496305866,41.5,81048.6,1.9,0.0135,1e-05,2.49248]
[1778496310901,41.51,81048.18,1.9,0.0135,1e-05,2.49232]
[1778496315936,41.51,81045.82,1.9,0.01348,1e-05,2.48852]
[1778496321978,41.51,81038.55,1.9,0.0134,1e-05,2.47572]
[1778496324524,41.51,81036.16,1.9,0.01337,1e-05,2.47142]
[1778496330959,41.51,81044.7,1.9,0.01348,1e-05,2.48845]
[1778496332003,41.52,81045.32,1.9,0.01348,1e-05,2.48795]
[1778496335547,41.52,81064.69,1.9,0.0137,1e-05,2.52477]
[1778496342131,41.52,81076.99,1.9,0.01385,1e-05,2.54848]
[1778496347166,41.52,81077.2,1.9,0.01385,1e-05,2.54901]
[1778496353567,41.52,81079.02,1.9,0.01388,1e-05,2.55256]
[1778496363278,41.52,81060.53,1.9,0.01366,1e-05,2.51803]
[1778496368313,41.52,81058.55,1.9,0.01364,1e-05,2.5147]
[1778496373348,41.52,81043.48,1.9,0.01347,1e-05,2.48698]
[1778496378383,41.53,81042.87,1.9,0.01347,1e-05,2.48653]
[1778496385436,41.53,81041.45,1.9,0.01346,1e-05,2.48484]
[1778496390471,41.53,81032.81,1.9,0.01336,1e-05,2.46952]
[1778496395506,41.53,81037.65,1.9,0.01341,1e-05,2.47761]
[1778496401548,41.54,81038.08,1.9,0.01343,1e-05,2.47937]
[1778496406584,41.54,81031.42,1.9,0.01335,1e-05,2.4678]
[1778496411619,41.54,81025.95,1.9,0.0133,1e-05,2.45862]
[1778496416654,41.55,81015.32,1.9,0.01318,1e-05,2.44009]
[1778496421689,41.55,81021.97,1.9,0.01327,1e-05,2.45354]
[1778496426724,41.56,80999.99,1.9,0.01303,1e-05,2.41436]
[1778496431759,41.56,80999.06,1.9,0.01302,1e-05,2.41402]
[1778496436794,41.56,81004.15,1.9,0.01309,1e-05,2.42466]
[1778496441829,41.57,81003.07,1.9,0.01308,1e-05,2.42392]
[1778496446864,41.57,81012.17,1.9,0.01319,1e-05,2.4418]
[1778496451899,41.58,81016.78,1.9,0.01324,1e-05,2.44958]
[1778496456938,41.58,81014.67,1.9,0.01323,1e-05,2.44677]
[1778496461973,41.58,81015.4,1.9,0.01324,1e-05,2.44919]
[1778496467008,41.59,81020.49,1.9,0.01331,1e-05,2.4596]
[1778496472043,41.59,81018.7,1.9,0.01329,1e-05,2.45726]
[1778496477078,41.59,81019.24,1.9,0.0133,1e-05,2.45924]
[1778496482113,41.6,81016.37,1.9,0.01328,1e-05,2.45492]
[1778496487148,41.6,81014.2,1.9,0.01326,1e-05,2.45198]
[1778496492183,41.6,81019.77,1.9,0.01333,1e-05,2.46328]
[1778496497218,41.61,81020.23,1.9,0.01334,1e-05,2.46508]
[1778496502253,41.61,81019.08,1.9,0.01333,1e-05,2.46389]
[1778496508295,41.61,81019.19,1.9,0.01334,1e-05,2.46524]
[1778496516351,41.62,81024.11,1.9,0.0134,1e-05,2.4741]
[1778496521387,41.62,81030.44,1.9,0.01348,1e-05,2.48685]
[1778496525794,41.62,81030.22,1.9,0.01348,1e-05,2.48704]
[1778496533471,41.63,81030.26,1.9,0.01349,1e-05,2.48826]
[1778496538506,41.63,81031.68,1.9,0.01351,1e-05,2.4916]
[1778496543541,41.63,81033.96,1.9,0.01354,1e-05,2.49649]
[1778496548576,41.64,81036.64,1.9,0.01357,1e-05,2.50205]
[1778496554618,41.64,81038.73,1.9,0.0136,1e-05,2.50653]
[1778496559653,41.64,81038.25,1.9,0.0136,1e-05,2.50603]
[1778496564688,41.64,81038.75,1.9,0.0136,1e-05,2.50735]
[1778496570730,41.64,81051.62,1.9,0.01376,1e-05,2.53185]
[1778496575765,41.64,81053.15,1.9,0.01377,1e-05,2.53309]
[1778496580800,41.64,81058.8,1.9,0.01383,1e-05,2.54391]
[1778496585835,41.64,81058.65,1.9,0.01383,1e-05,2.54369]
[1778496590870,41.64,81059.58,1.9,0.01384,1e-05,2.54554]
[1778496595905,41.64,81060.73,1.9,0.01386,1e-05,2.54781]
[1778496600940,41.64,81059.99,1.9,0.01385,1e-05,2.54649]
[1778496605977,41.64,81070.45,1.9,0.01397,1e-05,2.56637]
[1778496612019,41.64,81068.92,1.9,0.01395,1e-05,2.56341]
[1778496619068,41.64,81068.27,1.9,0.01395,1e-05,2.56209]
[1778496624103,41.64,81070.57,1.9,0.01397,1e-05,2.56639]
[1778496630145,41.64,81068.51,1.9,0.01395,1e-05,2.56235]
[1778496635180,41.64,81068.96,1.9,0.01394,1e-05,2.56135]
[1778496640215,41.64,81065.55,1.9,0.0139,1e-05,2.5548]
[1778496645251,41.64,81074.68,1.9,0.01401,1e-05,2.57218]
[1778496650286,41.64,81077.51,1.9,0.01404,1e-05,2.57744]
[1778496656328,41.64,81076.73,1.9,0.01403,1e-05,2.57572]
[1778496661364,41.64,81076.9,1.9,0.01403,1e-05,2.57588]
[1778496666399,41.64,81069.52,1.9,0.01394,1e-05,2.56159]
[1778496674455,41.64,81069.84,1.9,0.01395,1e-05,2.56211]
[1778496679490,41.64,81071.96,1.9,0.01397,1e-05,2.56609]
[1778496684525,41.64,81069.85,1.9,0.01395,1e-05,2.56198]
[1778496689560,41.64,81069.63,1.9,0.01394,1e-05,2.5615]
[1778496694595,41.64,81069.03,1.9,0.01393,1e-05,2.55849]
[1778496699630,41.64,81069.38,1.9,0.01393,1e-05,2.55912]
[1778496704667,41.64,81071.28,1.9,0.01395,1e-05,2.56272]
[1778496709702,41.64,81071.26,1.9,0.01395,1e-05,2.56261]
[1778496714737,41.64,81072.16,1.9,0.01396,1e-05,2.56427]
[1778496719772,41.64,81071.99,1.9,0.01396,1e-05,2.56386]
[1778496724807,41.64,81069.03,1.9,0.01392,1e-05,2.55814]
[1778496727059,41.64,81069.41,1.9,0.01393,1e-05,2.55885]
[1778496732863,41.64,81077.74,1.9,0.01403,1e-05,2.57469]
[1778496743940,41.63,81071.34,1.9,0.01395,1e-05,2.5621]
[1778496745954,41.63,81051.33,1.9,0.01371,1e-05,2.52414]
[1778496750989,41.64,81050.55,1.9,0.01371,1e-05,2.52295]
[1778496756024,41.64,81049.45,1.9,0.01369,1e-05,2.51938]
[1778496761059,41.64,81042.24,1.9,0.0136,1e-05,2.50622]
[1778496766095,41.64,81038.93,1.9,0.01357,1e-05,2.50047]
[1778496771130,41.64,81036.97,1.9,0.01355,1e-05,2.49731]
[1778496776165,41.64,81037.9,1.9,0.01356,1e-05,2.49962]
[1778496781200,41.64,81037.16,1.9,0.01356,1e-05,2.49879]
[1778496787242,41.65,81044.72,1.9,0.01365,1e-05,2.51356]
[1778496793284,41.65,81044.2,1.9,0.01365,1e-05,2.51312]
[1778496798319,41.65,81044.24,1.9,0.01365,1e-05,2.51366]
[1778496803354,41.65,81044.05,1.9,0.01365,1e-05,2.51375]
[1778496808389,41.65,81037.18,1.9,0.01357,1e-05,2.50132]
[1778496813424,41.66,81035.61,1.9,0.01355,1e-05,2.49713]
[1778496818460,41.66,81034.7,1.9,0.01354,1e-05,2.49598]
[1778496823496,41.66,81030.74,1.9,0.0135,1e-05,2.48915]
[1778496828531,41.66,81033.36,1.9,0.01354,1e-05,2.49465]
[1778496833566,41.66,81037.11,1.9,0.01358,1e-05,2.50227]
[1778496838601,41.66,81037.13,1.9,0.01359,1e-05,2.50283]
[1778496843636,41.67,81034.36,1.9,0.01356,1e-05,2.49819]
[1778496848671,41.67,81034.86,1.9,0.01357,1e-05,2.4997]
[1778496855720,41.67,81035.88,1.9,0.01358,1e-05,2.50248]
[1778496860755,41.67,81036.31,1.9,0.01359,1e-05,2.50381]
[1778496865790,41.67,81035.39,1.9,0.01358,1e-05,2.50261]
[1778496870825,41.68,81035.71,1.9,0.01359,1e-05,2.50374]
[1778496880895,41.68,81037.99,1.9,0.01362,1e-05,2.50726]
[1778496885930,41.68,81043.74,1.9,0.01369,1e-05,2.51852]
[1778496890965,41.68,81034.63,1.9,0.01358,1e-05,2.50191]
[1778496898016,41.69,81033.47,1.9,0.01357,1e-05,2.5005]
[1778496903051,41.69,81019.86,1.9,0.01342,1e-05,2.4757]
[1778496908086,41.69,81022.84,1.9,0.01346,1e-05,2.482]
[1778496914128,41.69,81021.83,1.9,0.01345,1e-05,2.48096]
[1778496919163,41.7,81019.88,1.9,0.01344,1e-05,2.47807]
[1778496924198,41.7,81014.72,1.9,0.01338,1e-05,2.46924]
[1778496929233,41.7,81000.58,1.9,0.01323,1e-05,2.44399]
[1778496934268,41.7,81006.07,1.9,0.01328,1e-05,2.45333]
[1778496941317,41.71,81006.2,1.9,0.01329,1e-05,2.45489]
[1778496946352,41.71,81008.47,1.9,0.01333,1e-05,2.46002]
[1778496951387,41.72,81013.84,1.9,0.01339,1e-05,2.47081]
[1778496956422,41.72,81014.68,1.9,0.01341,1e-05,2.47316]
[1778496962464,41.72,81014.53,1.9,0.01341,1e-05,2.47381]
[1778496970520,41.73,81014.71,1.9,0.01342,1e-05,2.47537]
[1778496975555,41.73,81014.53,1.9,0.01342,1e-05,2.47579]
[1778496980590,41.73,81022.24,1.9,0.01352,1e-05,2.4908]
[1778496985625,41.73,81013.66,1.9,0.01342,1e-05,2.47552]
[1778496990660,41.74,81009.11,1.9,0.01338,1e-05,2.4679]
[1778496995695,41.74,81008.97,1.9,0.01337,1e-05,2.46672]
[1778497000730,41.74,81008.57,1.9,0.01337,1e-05,2.46684]
[1778497005765,41.74,81012.66,1.9,0.01342,1e-05,2.47524]
[1778497010800,41.75,81010.96,1.9,0.01341,1e-05,2.47285]
[1778497015835,41.75,81011.84,1.9,0.01342,1e-05,2.47523]
[1778497020870,41.75,81010.72,1.9,0.01341,1e-05,2.47383]
[1778497025905,41.75,81009.7,1.9,0.01341,1e-05,2.47273]
[1778497030940,41.76,81011.55,1.9,0.01343,1e-05,2.4768]
[1778497035975,41.76,80998.45,1.9,0.01329,1e-05,2.45336]
[1778497041013,41.76,80992.92,1.9,0.01323,1e-05,2.44408]
[1778497046048,41.76,80989.03,1.9,0.01319,1e-05,2.43789]
[1778497051083,41.77,80987.99,1.9,0.01318,1e-05,2.43519]
[1778497057125,41.77,80988.24,1.9,0.01319,1e-05,2.43682]
[1778497062160,41.78,80988.31,1.9,0.0132,1e-05,2.43789]
[1778497067195,41.78,80990.42,1.9,0.01322,1e-05,2.44265]
[1778497072230,41.78,80988.13,1.9,0.0132,1e-05,2.43932]
[1778497077265,41.78,80971.88,1.9,0.01303,1e-05,2.41061]
[1778497082301,41.79,80966.23,1.9,0.01297,1e-05,2.40151]
[1778497087336,41.79,80972.56,1.9,0.01305,1e-05,2.41417]
[1778497092371,41.8,80971.58,1.9,0.01305,1e-05,2.41349]
[1778497097410,41.8,80968.55,1.9,0.01302,1e-05,2.4091]
[1778497102445,41.8,80957.47,1.9,0.0129,1e-05,2.39024]
[1778497107480,41.81,80954.21,1.9,0.01287,1e-05,2.38568]
[1778497112516,41.81,80947.4,1.9,0.0128,1e-05,2.37307]
[1778497117550,41.82,80946.4,1.9,0.0128,1e-05,2.37274]
[1778497122585,41.82,80946.57,1.9,0.01281,1e-05,2.37448]
[1778497127620,41.83,80946.52,1.9,0.01282,1e-05,2.37589]
[1778497133430,41.83,80949.18,1.9,0.01286,1e-05,2.38216]
[1778497138697,41.84,80949.61,1.9,0.01287,1e-05,2.38467]
[1778497143738,41.85,80948.89,1.9,0.01287,1e-05,2.38484]
[1778497148773,41.85,80948.49,1.9,0.01288,1e-05,2.38558]
[1778497153808,41.86,80946.11,1.9,0.01286,1e-05,2.38277]
[1778497158844,41.86,80943.23,1.9,0.01284,1e-05,2.37909]
[1778497163879,41.87,80944.83,1.9,0.01286,1e-05,2.38346]
[1778497168914,41.87,80941.12,1.9,0.01283,1e-05,2.37829]
[1778497173949,41.88,80939.6,1.9,0.01282,1e-05,2.37536]
[1778497178984,41.88,80944.77,1.9,0.01288,1e-05,2.3862]
[1778497184019,41.89,80944.92,1.9,0.01289,1e-05,2.38793]
[1778497189056,41.89,80948.83,1.9,0.01295,1e-05,2.3964]
[1778497194248,41.9,80933.03,1.9,0.01278,1e-05,2.3695]
[1778497200133,41.9,80930.53,1.9,0.01277,1e-05,2.36727]
[1778497205168,41.91,80930.36,1.9,0.01278,1e-05,2.36856]
[1778497210203,41.92,80930.96,1.9,0.01279,1e-05,2.37121]
[1778497215238,41.92,80939.24,1.9,0.01289,1e-05,2.38755]
[1778497220273,41.93,80958.46,1.9,0.01312,1e-05,2.42363]
[1778497225308,41.93,80952.19,1.9,0.01305,1e-05,2.41339]
[1778497230343,41.93,80950.54,1.9,0.01304,1e-05,2.41165]
[1778497235378,41.94,80954.27,1.9,0.01308,1e-05,2.41787]
[1778497240413,41.94,80953.07,1.9,0.01307,1e-05,2.41676]
[1778497245448,41.95,80959.4,1.9,0.01315,1e-05,2.42935]
[1778497250483,41.95,80965.87,1.9,0.01323,1e-05,2.44209]
[1778497256525,41.95,80965.03,1.9,0.01323,1e-05,2.4416]
[1778497261560,41.96,80966.57,1.9,0.01325,1e-05,2.44526]
[1778497266598,41.96,80966.98,1.9,0.01326,1e-05,2.44681]
[1778497271633,41.96,80965.72,1.9,0.01325,1e-05,2.44529]
[1778497276668,41.96,80958.72,1.9,0.01318,1e-05,2.43336]
[1778497281703,41.97,80957.96,1.9,0.01317,1e-05,2.43287]
[1778497286738,41.97,80965.95,1.9,0.01327,1e-05,2.44834]
[1778497291773,41.97,80965.83,1.9,0.01326,1e-05,2.44713]
[1778497296808,41.97,80965.64,1.9,0.01327,1e-05,2.44755]
[1778497301843,41.98,80972.88,1.9,0.01335,1e-05,2.46157]
[1778497306882,41.98,80972.32,1.9,0.01335,1e-05,2.46113]
[1778497311917,41.98,80961.46,1.9,0.01323,1e-05,2.44192]
[1778497316952,41.98,80957.87,1.9,0.0132,1e-05,2.43616]
[1778497321987,41.99,80958.27,1.9,0.01321,1e-05,2.43772]
[1778497327022,41.99,80958.46,1.9,0.01321,1e-05,2.4389]
[1778497333064,41.99,80957.73,1.9,0.01321,1e-05,2.43857]
[1778497338099,42.0,80963.99,1.9,0.01329,1e-05,2.45081]
[1778497343134,42.0,80964.44,1.9,0.0133,1e-05,2.45237]
[1778497348169,42.0,80967.74,1.9,0.01334,1e-05,2.4591]
[1778497353204,42.0,80968.89,1.9,0.01335,1e-05,2.46006]
[1778497360253,42.01,80966.36,1.9,0.01332,1e-05,2.45627]
[1778497365289,42.01,80961.64,1.9,0.01328,1e-05,2.44848]
[1778497370323,42.01,80961.78,1.9,0.01328,1e-05,2.44945]
[1778497375358,42.01,80958.58,1.9,0.01325,1e-05,2.44431]
[1778497381400,42.02,80957.94,1.9,0.01325,1e-05,2.44405]
[1778497386435,42.02,80971.05,1.9,0.0134,1e-05,2.46879]
[1778497391470,42.02,80973.55,1.9,0.01343,1e-05,2.47394]
[1778497396505,42.02,80973.69,1.9,0.01344,1e-05,2.47468]
[1778497401540,42.02,80972.46,1.9,0.01343,1e-05,2.47291]
[1778497406575,42.03,80976.36,1.9,0.01347,1e-05,2.48059]
[1778497411610,42.03,80978.25,1.9,0.01349,1e-05,2.48272]
[1778497416645,42.03,80980.49,1.9,0.01352,1e-05,2.48728]
[1778497421680,42.03,80982.1,1.9,0.01354,1e-05,2.49062]
[1778497426715,42.03,80996.69,1.9,0.01371,1e-05,2.51812]
[1778497431750,42.03,80997.66,1.9,0.01372,1e-05,2.51995]
[1778497436785,42.03,80998.06,1.9,0.01373,1e-05,2.5208]
[1778497441822,42.03,80997.32,1.9,0.01372,1e-05,2.5195]
[1778497446855,42.03,80997.07,1.9,0.01372,1e-05,2.51909]
[1778497451890,42.03,81000.96,1.9,0.01376,1e-05,2.52644]
[1778497456925,42.03,81001.55,1.9,0.01377,1e-05,2.52756]
[1778497464982,42.03,80998.08,1.9,0.01373,1e-05,2.5211]
[1778497470020,42.03,80998.36,1.9,0.01373,1e-05,2.52171]
[1778497475055,42.03,80998.88,1.9,0.01373,1e-05,2.52094]
[1778497481097,42.03,80998.62,1.9,0.01373,1e-05,2.52052]
[1778497486132,42.03,80981.73,1.9,0.01353,1e-05,2.48911]
[1778497491167,42.04,80978.34,1.9,0.01349,1e-05,2.48318]
[1778497496202,42.04,80978.5,1.9,0.0135,1e-05,2.48385]
[1778497501237,42.04,80984.45,1.9,0.01357,1e-05,2.49526]
[1778497506272,42.04,80987.13,1.9,0.0136,1e-05,2.50052]
[1778497511307,42.04,80980.63,1.9,0.01353,1e-05,2.48874]
[1778497516343,42.04,80980.83,1.9,0.01353,1e-05,2.48946]
[1778497521378,42.04,80983.55,1.9,0.01357,1e-05,2.49488]
[1778497526413,42.04,80989.37,1.9,0.01364,1e-05,2.50602]
[1778497531448,42.04,80993.84,1.9,0.01368,1e-05,2.5128]
[1778497538497,42.04,80994.72,1.9,0.01369,1e-05,2.5147]
[1778497545546,42.05,80994.6,1.9,0.01369,1e-05,2.51469]
[1778497550581,42.05,80993.95,1.9,0.01369,1e-05,2.51363]
[1778497555616,42.05,80986.28,1.9,0.0136,1e-05,2.49958]
[1778497560651,42.05,80993.1,1.9,0.01368,1e-05,2.51248]
[1778497565686,42.05,80992.17,1.9,0.01367,1e-05,2.51088]
[1778497570721,42.05,80991.55,1.9,0.01366,1e-05,2.50987]
[1778497575756,42.05,80992.42,1.9,0.01367,1e-05,2.51164]
[1778497580791,42.05,80991.83,1.9,0.01367,1e-05,2.51069]
[1778497585829,42.05,80991.49,1.9,0.01366,1e-05,2.5102]
[1778497590864,42.05,80991.57,1.9,0.01367,1e-05,2.51051]
[1778497596906,42.05,80991.49,1.9,0.01366,1e-05,2.50875]
[1778497601941,42.05,80991.91,1.9,0.01366,1e-05,2.50971]
[1778497606976,42.05,80982.49,1.9,0.01356,1e-05,2.49246]
[1778497613021,42.05,80982.0,1.9,0.01355,1e-05,2.49192]
[1778497618056,42.06,80978.32,1.9,0.01351,1e-05,2.48544]
[1778497623091,42.06,80967.39,1.9,0.01339,1e-05,2.46578]
[1778497628126,42.06,80964.51,1.9,0.01336,1e-05,2.46105]
[1778497633165,42.06,80959.26,1.9,0.01331,1e-05,2.45204]
[1778497638228,42.06,80968.91,1.9,0.01342,1e-05,2.47042]
[1778497643263,42.06,80978.72,1.9,0.01353,1e-05,2.489]
[1778497648298,42.07,80980.56,1.9,0.01356,1e-05,2.49279]
[1778497653333,42.07,80987.49,1.9,0.01363,1e-05,2.50415]
[1778497658369,42.07,80989.45,1.9,0.01365,1e-05,2.50803]
[1778497667435,42.07,80989.26,1.9,0.01365,1e-05,2.50801]
[1778497672471,42.07,80980.48,1.9,0.01355,1e-05,2.49188]
[1778497677507,42.07,80978.95,1.9,0.01354,1e-05,2.48939]
[1778497682542,42.07,80979.18,1.9,0.01354,1e-05,2.49015]
[1778497688584,42.07,80977.0,1.9,0.01352,1e-05,2.4865]
[1778497693619,42.07,80975.24,1.9,0.0135,1e-05,2.48365]
[1778497700668,42.08,80974.08,1.9,0.01349,1e-05,2.48204]
[1778497705703,42.08,80974.03,1.9,0.0135,1e-05,2.48235]
[1778497710739,42.08,80975.28,1.9,0.01351,1e-05,2.48506]
[1778497715774,42.08,80977.35,1.9,0.01353,1e-05,2.48749]
[1778497720809,42.08,80977.57,1.9,0.01353,1e-05,2.48824]
[1778497728866,42.08,80973.15,1.9,0.01349,1e-05,2.48069]
[1778497733903,42.09,80973.14,1.9,0.01349,1e-05,2.48107]
[1778497738938,42.09,80977.3,1.9,0.01354,1e-05,2.48912]
[1778497743973,42.09,80982.94,1.9,0.01361,1e-05,2.49986]
[1778497749008,42.09,80983.62,1.9,0.01362,1e-05,2.50134]
[1778497749557,42.09,80983.62,1.9,0.01362,1e-05,2.50134]
[1778497755050,42.09,80984.32,1.9,0.01363,1e-05,2.50289]
[1778497760085,42.09,80984.57,1.9,0.01363,1e-05,2.50356]
[1778497765121,42.09,80991.19,1.9,0.01371,1e-05,2.51608]
[1778497770162,42.09,80988.26,1.9,0.01367,1e-05,2.51071]
[1778497775197,42.09,80988.83,1.9,0.01367,1e-05,2.51009]
[1778497780232,42.09,80990.77,1.9,0.01369,1e-05,2.51383]
[1778497788288,42.09,80990.83,1.9,0.0137,1e-05,2.51405]
[1778497793324,42.09,80992.01,1.9,0.01371,1e-05,2.51632]
[1778497798359,42.09,80989.22,1.9,0.01368,1e-05,2.5112]
[1778497803394,42.09,80989.36,1.9,0.01368,1e-05,2.51156]
[1778497808429,42.09,80990.11,1.9,0.01369,1e-05,2.51305]
[1778497813464,42.09,80989.13,1.9,0.01368,1e-05,2.5113]
[1778497819507,42.09,80989.97,1.9,0.01369,1e-05,2.51298]
[1778497824542,42.09,80985.68,1.9,0.01364,1e-05,2.50505]
[1778497829578,42.09,80979.61,1.9,0.01357,1e-05,2.49399]
[1778497834613,42.1,80974.7,1.9,0.01351,1e-05,2.48334]
[1778497841662,42.1,80973.41,1.9,0.0135,1e-05,2.48143]
[1778497852739,42.1,80972.92,1.9,0.01349,1e-05,2.48128]
[1778497857774,42.1,80972.72,1.9,0.0135,1e-05,2.48132]
[1778497863816,42.1,80972.83,1.9,0.0135,1e-05,2.48194]
[1778497869858,42.1,80972.83,1.9,0.0135,1e-05,2.48235]
[1778497874893,42.1,80959.22,1.9,0.01335,1e-05,2.4577]
[1778497879928,42.11,80959.12,1.9,0.01335,1e-05,2.4581]
[1778497886977,42.11,80959.22,1.9,0.01336,1e-05,2.45911]
[1778497892012,42.11,80959.07,1.9,0.01335,1e-05,2.45766]
[1778497897047,42.11,80958.9,1.9,0.01335,1e-05,2.45798]
[1778497902082,42.12,80953.46,1.9,0.0133,1e-05,2.44869]
[1778497907118,42.12,80952.92,1.9,0.01329,1e-05,2.44844]
[1778497912152,42.12,80946.28,1.9,0.01322,1e-05,2.43711]
[1778497917237,42.12,80945.27,1.9,0.01322,1e-05,2.4358]
[1778497923229,42.13,80944.48,1.9,0.01322,1e-05,2.4358]
[1778497928264,42.13,80926.53,1.9,0.01302,1e-05,2.40431]
[1778497933299,42.14,80921.98,1.9,0.01298,1e-05,2.39733]
[1778497938334,42.14,80920.33,1.9,0.01297,1e-05,2.3956]
[1778497944376,42.15,80918.21,1.9,0.01295,1e-05,2.39326]
[1778497949411,42.15,80894.12,1.9,0.0127,1e-05,2.35167]
[1778497954446,42.16,80897.05,1.9,0.01273,1e-05,2.35667]
[1778497959481,42.16,80905.3,1.9,0.01283,1e-05,2.37282]
[1778497964516,42.17,80912.95,1.9,0.01292,1e-05,2.38779]
[1778497969551,42.17,80916.4,1.9,0.01297,1e-05,2.39518]
[1778497974586,42.17,80917.23,1.9,0.01298,1e-05,2.39782]
[1778497975412,42.17,80917.23,1.9,0.01298,1e-05,2.39782]
[1778497975770,42.17,80946.47,1.9,0.01331,1e-05,2.451]
[1778497976570,42.17,80946.47,1.9,0.01331,1e-05,2.451]
[1778497981644,42.18,80964.39,1.9,0.01352,1e-05,2.48446]
[1778497988692,42.18,80961.73,1.9,0.01349,1e-05,2.48008]
[1778497993727,42.18,80966.02,1.9,0.01354,1e-05,2.48832]
[1778497998762,42.18,80960.27,1.9,0.01348,1e-05,2.47802]
[1778498003797,42.18,80960.54,1.9,0.01349,1e-05,2.47888]
[1778498011855,42.18,80963.4,1.9,0.01351,1e-05,2.48284]
[1778498016890,42.18,80963.39,1.9,0.01351,1e-05,2.48309]
[1778498021925,42.18,80963.61,1.9,0.01352,1e-05,2.48375]
[1778498026960,42.19,80962.96,1.9,0.01351,1e-05,2.48282]
[1778498033002,42.19,80964.55,1.9,0.01353,1e-05,2.48602]
[1778498038037,42.19,80968.35,1.9,0.01358,1e-05,2.49324]
[1778498043073,42.19,80963.15,1.9,0.01352,1e-05,2.48377]
[1778498048108,42.19,80963.36,1.9,0.01352,1e-05,2.48438]
[1778498055156,42.19,80956.78,1.9,0.01345,1e-05,2.4727]
[1778498060191,42.19,80956.97,1.9,0.01345,1e-05,2.47339]
[1778498068247,42.19,80955.53,1.9,0.01344,1e-05,2.47133]
[1778498073282,42.19,80951.48,1.9,0.01339,1e-05,2.46255]
[1778498080331,42.2,80950.7,1.9,0.01338,1e-05,2.4618]
[1778498085366,42.2,80949.24,1.9,0.01337,1e-05,2.45963]
[1778498090401,42.2,80949.63,1.9,0.01338,1e-05,2.46085]
[1778498095436,42.2,80949.77,1.9,0.01338,1e-05,2.46162]
[1778498100471,42.2,80949.63,1.9,0.01338,1e-05,2.46186]
[1778498105506,42.21,80961.3,1.9,0.01352,1e-05,2.4838]
[1778498110541,42.21,80960.69,1.9,0.01352,1e-05,2.48294]
[1778498115576,42.21,80958.98,1.9,0.0135,1e-05,2.48008]
[1778498121618,42.21,80959.22,1.9,0.0135,1e-05,2.48086]
[1778498126653,42.21,80958.47,1.9,0.0135,1e-05,2.47974]
[1778498131688,42.21,80958.8,1.9,0.01349,1e-05,2.47882]
[1778498136723,42.21,80956.77,1.9,0.01347,1e-05,2.47534]
[1778498141758,42.21,80956.93,1.9,0.01347,1e-05,2.47592]
[1778498147800,42.21,80956.86,1.9,0.01347,1e-05,2.47611]
[1778498152835,42.21,80957.0,1.9,0.01348,1e-05,2.47662]
[1778498160891,42.22,80961.38,1.9,0.01353,1e-05,2.48506]
[1778498165928,42.22,80959.29,1.9,0.01351,1e-05,2.48145]
[1778498170961,42.22,80967.67,1.9,0.0136,1e-05,2.49701]
[1778498175998,42.22,80969.58,1.9,0.01363,1e-05,2.5006]
[1778498182043,42.22,80970.12,1.9,0.01363,1e-05,2.50159]
[1778498187078,42.22,80970.22,1.9,0.01363,1e-05,2.50179]
[1778498192113,42.22,80970.22,1.9,0.01362,1e-05,2.49999]
[1778498198163,42.22,80970.39,1.9,0.01363,1e-05,2.50033]
[1778498208233,42.22,80973.17,1.9,0.01366,1e-05,2.50554]
[1778498213268,42.22,80973.95,1.9,0.01367,1e-05,2.50694]
[1778498219310,42.22,80972.78,1.9,0.01365,1e-05,2.50476]
[1778498225352,42.22,80965.85,1.9,0.01358,1e-05,2.49202]
[1778498230388,42.22,80966.4,1.9,0.01358,1e-05,2.49315]
[1778498240458,42.22,80969.85,1.9,0.01362,1e-05,2.49975]
[1778498246500,42.22,80984.52,1.9,0.01379,1e-05,2.52693]
[1778498253549,42.22,80984.12,1.9,0.01378,1e-05,2.52415]
[1778498258584,42.22,80984.4,1.9,0.01378,1e-05,2.52456]
[1778498263619,42.22,81002.82,1.9,0.01399,1e-05,2.559]
[1778498268654,42.21,81010.9,1.9,0.01409,1e-05,2.57383]
[1778498273689,42.21,81011.31,1.9,0.01409,1e-05,2.57409]
[1778498278724,42.21,81016.13,1.9,0.01414,1e-05,2.58269]
[1778498283759,42.21,81014.08,1.9,0.01411,1e-05,2.5782]
[1778498288794,42.21,81014.92,1.9,0.01412,1e-05,2.57927]
[1778498293829,42.21,81017.49,1.9,0.01415,1e-05,2.58362]
[1778498300879,42.2,81019.8,1.9,0.01417,1e-05,2.58726]
[1778498305914,42.2,81027.12,1.9,0.01425,1e-05,2.60061]
[1778498310949,42.2,81027.99,1.9,0.01426,1e-05,2.60158]
[1778498315984,42.2,81029.41,1.9,0.01426,1e-05,2.60175]
[1778498321019,42.19,81034.09,1.9,0.01431,1e-05,2.60998]
[1778498325050,42.19,81059.54,1.9,0.01462,1e-05,2.65849]
[1778498327594,42.19,81065.95,1.9,0.01469,1e-05,2.67074]
[1778498328100,42.19,81071.51,1.9,0.01476,1e-05,2.68108]
[1778498328730,42.19,81072.02,1.9,0.01477,1e-05,2.68208]
[1778498333923,42.18,81083.24,1.9,0.01489,1e-05,2.70259]
[1778498339146,42.18,81101.55,1.9,0.01511,1e-05,2.73684]
[1778498344191,42.17,81082.53,1.9,0.01486,1e-05,2.69734]
[1778498345770,42.17,81081.67,1.9,0.01485,1e-05,2.69533]
[1778498351241,42.16,81084.82,1.9,0.01488,1e-05,2.69972]
[1778498356276,42.16,81083.9,1.9,0.01486,1e-05,2.69639]
[1778498361311,42.15,81084.53,1.9,0.01485,1e-05,2.69583]
[1778498366346,42.15,81104.0,1.9,0.01508,1e-05,2.73275]
[1778498371381,42.14,81104.4,1.9,0.01507,1e-05,2.72982]
[1778498376416,42.14,81106.33,1.9,0.01508,1e-05,2.73186]
[1778498378898,42.13,81106.79,1.9,0.01508,1e-05,2.73205]
[1778498378979,42.13,81106.79,1.9,0.01508,1e-05,2.73205]
[1778498381980,42.13,81105.96,1.9,0.01507,1e-05,2.72968]
[1778498382721,42.13,81105.96,1.9,0.01507,1e-05,2.72968]
[1778498388018,42.12,81101.93,1.9,0.015,1e-05,2.71924]
[1778498388585,42.12,81101.93,1.9,0.015,1e-05,2.71924]
[1778498389230,42.12,81090.9,1.9,0.01486,1e-05,2.69708]
[1778498392496,42.12,81097.92,1.9,0.01494,1e-05,2.71001]
[1778498395275,42.12,81095.93,1.9,0.01491,1e-05,2.70511]
[1778498399492,42.11,81086.81,1.9,0.01479,1e-05,2.68624]
[1778498399789,42.11,81086.81,1.9,0.01479,1e-05,2.68624]
[1778498400035,42.11,81086.91,1.9,0.01479,1e-05,2.68588]
[1778498405621,42.11,81094.17,1.9,0.01487,1e-05,2.69844]
[1778498410666,42.1,81102.27,1.9,0.01496,1e-05,2.71291]
[1778498411932,42.1,81102.48,1.9,0.01496,1e-05,2.713]
[1778498412014,42.1,81102.48,1.9,0.01496,1e-05,2.713]
[1778498417715,42.09,81100.48,1.9,0.01492,1e-05,2.7071]
[1778498422750,42.09,81100.51,1.9,0.01491,1e-05,2.7056]
[1778498428793,42.08,81108.1,1.9,0.015,1e-05,2.71872]
[1778498433829,42.08,81110.23,1.9,0.015,1e-05,2.71937]
[1778498439488,42.07,81106.36,1.9,0.01494,1e-05,2.71042]
[1778498444905,42.07,81106.36,1.9,0.01493,1e-05,2.70826]
[1778498449940,42.06,81106.56,1.9,0.01492,1e-05,2.70715]
[1778498454975,42.06,81100.08,1.9,0.01483,1e-05,2.69288]
[1778498460018,42.05,81101.32,1.9,0.01484,1e-05,2.69396]
[1778498465052,42.05,81116.43,1.9,0.01502,1e-05,2.72246]
[1778498470090,42.04,81121.9,1.9,0.01508,1e-05,2.7317]
[1778498473544,42.04,81117.82,1.9,0.01502,1e-05,2.72289]
[1778498479153,42.03,81108.13,1.9,0.01489,1e-05,2.70163]
[1778498484189,42.03,81109.57,1.9,0.0149,1e-05,2.70311]
[1778498489224,42.02,81111.6,1.9,0.01491,1e-05,2.70574]
[1778498490578,42.02,81111.6,1.9,0.01491,1e-05,2.70574]
[1778498496273,42.02,81127.49,1.9,0.01509,1e-05,2.73331]
[1778498501308,42.01,81130.67,1.9,0.01512,1e-05,2.73803]
[1778498502956,42.01,81131.27,1.9,0.01512,1e-05,2.7389]
[1778498503109,42.01,81131.27,1.9,0.01512,1e-05,2.7389]
[1778498510373,42.0,81129.54,1.9,0.01508,1e-05,2.73274]
[1778498513538,42.0,81129.49,1.9,0.01508,1e-05,2.73197]
[1778498519441,41.99,81136.58,1.9,0.01515,1e-05,2.7438]
[1778498524476,41.99,81134.87,1.9,0.01512,1e-05,2.73826]
[1778498529511,41.98,81130.64,1.9,0.01505,1e-05,2.72812]
[1778498534546,41.98,81129.12,1.9,0.01503,1e-05,2.72346]
[1778498539581,41.97,81125.61,1.9,0.01497,1e-05,2.71487]
[1778498539963,41.97,81125.61,1.9,0.01497,1e-05,2.71487]
[1778498545624,41.96,81126.07,1.9,0.01496,1e-05,2.71393]
[1778498549235,41.96,81126.73,1.9,0.01497,1e-05,2.71431]
[1778498549894,41.96,81126.73,1.9,0.01497,1e-05,2.71431]
[1778498550200,41.96,81117.1,1.9,0.01484,1e-05,2.6949]
[1778498555578,41.96,81123.09,1.9,0.0149,1e-05,2.70344]
[1778498560442,41.95,81122.72,1.9,0.01489,1e-05,2.70127]
[1778498560483,41.95,81122.72,1.9,0.01489,1e-05,2.70127]
[1778498562466,41.95,81127.56,1.9,0.01494,1e-05,2.71029]
[1778498567779,41.94,81134.07,1.9,0.01501,1e-05,2.72142]
[1778498572124,41.94,81136.35,1.9,0.01504,1e-05,2.72498]
[1778498577849,41.93,81133.16,1.9,0.01498,1e-05,2.7164]
[1778498582884,41.93,81136.92,1.9,0.01502,1e-05,2.72229]
[1778498587919,41.92,81121.86,1.9,0.01482,1e-05,2.69084]
[1778498592954,41.92,81122.0,1.9,0.01481,1e-05,2.68978]
[1778498592990,41.92,81122.0,1.9,0.01481,1e-05,2.68978]
[1778498598996,41.91,81122.86,1.9,0.01481,1e-05,2.68995]
[1778498605002,41.91,81128.2,1.9,0.01487,1e-05,2.6992]
[1778498605740,41.91,81128.2,1.9,0.01487,1e-05,2.6992]
[1778498608932,41.91,81127.58,1.9,0.01486,1e-05,2.69715]
[1778498610863,41.91,81124.07,1.9,0.01481,1e-05,2.68968]
[1778498616428,41.9,81124.06,1.9,0.01479,1e-05,2.68627]
[1778498616429,41.9,81124.06,1.9,0.01479,1e-05,2.68627]
[1778498622157,41.9,81116.08,1.9,0.01468,1e-05,2.66902]
[1778498628199,41.89,81114.58,1.9,0.01466,1e-05,2.66488]
[1778498633235,41.89,81115.08,1.9,0.01466,1e-05,2.66493]
[1778498638270,41.89,81113.47,1.9,0.01463,1e-05,2.66086]
[1778498643305,41.88,81113.14,1.9,0.01462,1e-05,2.65934]
[1778498648340,41.88,81108.16,1.9,0.01456,1e-05,2.64876]
[1778498653377,41.88,81108.54,1.9,0.01456,1e-05,2.64875]
[1778498658412,41.88,81108.39,1.9,0.01455,1e-05,2.6477]
[1778498663447,41.87,81117.87,1.9,0.01466,1e-05,2.66549]
[1778498668482,41.87,81119.86,1.9,0.01468,1e-05,2.6685]
[1778498673517,41.87,81119.4,1.9,0.01466,1e-05,2.6648]
[1778498678553,41.86,81118.88,1.9,0.01465,1e-05,2.66291]
[1778498683599,41.86,81118.44,1.9,0.01464,1e-05,2.6612]
[1778498690648,41.86,81119.49,1.9,0.01464,1e-05,2.66209]
[1778498695683,41.85,81115.49,1.9,0.01458,1e-05,2.65324]
[1778498702732,41.85,81116.17,1.9,0.01459,1e-05,2.65346]
[1778498707767,41.85,81115.48,1.9,0.01457,1e-05,2.65133]
[1778498712802,41.85,81116.82,1.9,0.01458,1e-05,2.65319]
[1778498717837,41.84,81115.53,1.9,0.01456,1e-05,2.64991]
[1778498722872,41.84,81116.05,1.9,0.01457,1e-05,2.65019]
[1778498727907,41.84,81116.28,1.9,0.01456,1e-05,2.64992]
[1778498740999,41.83,81117.4,1.9,0.01456,1e-05,2.64833]
[1778498750062,41.83,81115.89,1.9,0.01453,1e-05,2.64399]
[1778498755097,41.82,81117.33,1.9,0.01454,1e-05,2.64603]
[1778498760133,41.82,81116.16,1.9,0.01452,1e-05,2.64297]
[1778498766175,41.82,81115.79,1.9,0.01451,1e-05,2.64135]
[1778498774231,41.82,81116.0,1.9,0.01451,1e-05,2.6406]
[1778498779266,41.81,81116.93,1.9,0.01451,1e-05,2.64168]
[1778498784303,41.81,81115.82,1.9,0.01449,1e-05,2.63877]
[1778498789336,41.81,81116.1,1.9,0.01449,1e-05,2.63857]
[1778498794371,41.81,81115.66,1.9,0.01447,1e-05,2.6351]
[1778498799406,41.8,81115.94,1.9,0.01447,1e-05,2.63493]
[1778498804441,41.8,81116.59,1.9,0.01448,1e-05,2.63547]
[1778498814511,41.8,81116.39,1.9,0.01446,1e-05,2.63362]
[1778498819554,41.79,81115.04,1.9,0.01444,1e-05,2.63026]
[1778498824602,41.79,81100.28,1.9,0.01426,1e-05,2.60106]
[1778498830644,41.79,81107.23,1.9,0.01434,1e-05,2.61396]
[1778498835681,41.79,81109.09,1.9,0.01436,1e-05,2.61702]
[1778498840716,41.79,81109.94,1.9,0.01437,1e-05,2.6181]
[1778498845751,41.79,81103.91,1.9,0.01429,1e-05,2.60591]
[1778498851794,41.78,81103.84,1.9,0.01428,1e-05,2.60339]
[1778498853593,41.78,81103.69,1.9,0.01427,1e-05,2.60302]
[1778498859016,41.78,81103.68,1.9,0.01427,1e-05,2.60256]
[1778498864886,41.78,81102.76,1.9,0.01426,1e-05,2.60032]
[1778498869921,41.78,81103.89,1.9,0.01427,1e-05,2.60219]
[1778498875963,41.78,81102.94,1.9,0.01425,1e-05,2.6]
[1778498880998,41.78,81103.57,1.9,0.01426,1e-05,2.60094]
[1778498886033,41.78,81101.94,1.9,0.01424,1e-05,2.59752]
[1778498891068,41.78,81099.54,1.9,0.01421,1e-05,2.59268]
[1778498896103,41.77,81099.27,1.9,0.0142,1e-05,2.59194]
[1778498901851,41.77,81099.23,1.9,0.0142,1e-05,2.59172]
[1778498907180,41.77,81108.07,1.9,0.01431,1e-05,2.60825]
[1778498912215,41.77,81108.48,1.9,0.0143,1e-05,2.60678]
[1778498917250,41.77,81112.39,1.9,0.01434,1e-05,2.61396]
[1778498922285,41.77,81121.69,1.9,0.01445,1e-05,2.63152]
[1778498927320,41.77,81106.04,1.9,0.01426,1e-05,2.60063]
[1778498928425,41.77,81106.04,1.9,0.01426,1e-05,2.60063]
[1778498934013,41.77,81100.63,1.9,0.01419,1e-05,2.58988]
[1778498934027,41.77,81100.63,1.9,0.01419,1e-05,2.58988]
[1778498939404,41.76,81093.44,1.9,0.0141,1e-05,2.57576]
[1778498950481,41.76,81092.53,1.9,0.01409,1e-05,2.57367]
[1778498955516,41.76,81091.7,1.9,0.01408,1e-05,2.57189]
[1778498960551,41.76,81091.28,1.9,0.01407,1e-05,2.57091]
[1778498965586,41.76,81091.09,1.9,0.01407,1e-05,2.57037]
[1778498970621,41.76,81091.02,1.9,0.01407,1e-05,2.57005]
[1778498975975,41.76,81088.79,1.9,0.01403,1e-05,2.5638]
[1778498981698,41.76,81088.33,1.9,0.01402,1e-05,2.56273]
[1778498987740,41.76,81088.33,1.9,0.01402,1e-05,2.56256]
[1778498992775,41.76,81088.91,1.9,0.01403,1e-05,2.5635]
[1778498997810,41.76,81091.9,1.9,0.01406,1e-05,2.56902]
[1778499002845,41.76,81091.68,1.9,0.01406,1e-05,2.56838]
[1778499007881,41.76,81097.81,1.9,0.01413,1e-05,2.57992]
[1778499011493,41.76,81100.33,1.9,0.01416,1e-05,2.58458]
[1778499018030,41.76,81100.36,1.9,0.01416,1e-05,2.58442]
[1778499024999,41.75,81110.77,1.9,0.01428,1e-05,2.60348]
[1778499030036,41.75,81113.54,1.9,0.01431,1e-05,2.60836]
[1778499035071,41.75,81114.05,1.9,0.0143,1e-05,2.60701]
[1778499040106,41.75,81115.13,1.9,0.01431,1e-05,2.60863]
[1778499045141,41.75,81122.1,1.9,0.01439,1e-05,2.62165]
[1778499050177,41.74,81124.78,1.9,0.01442,1e-05,2.62625]
[1778499055212,41.74,81127.22,1.9,0.01445,1e-05,2.63034]
[1778499060247,41.74,81123.84,1.9,0.0144,1e-05,2.6231]
[1778499067296,41.74,81123.98,1.9,0.0144,1e-05,2.62249]
[1778499071838,41.73,81137.92,1.9,0.01457,1e-05,2.64923]
[1778499079380,41.73,81138.02,1.9,0.01456,1e-05,2.64802]
[1778499084415,41.73,81143.55,1.9,0.01462,1e-05,2.658]
[1778499089450,41.72,81143.63,1.9,0.01462,1e-05,2.65717]
[1778499094485,41.72,81132.35,1.9,0.01446,1e-05,2.63227]
[1778499096710,41.72,81132.32,1.9,0.01446,1e-05,2.63206]
[1778499102541,41.72,81123.97,1.9,0.01435,1e-05,2.61475]
[1778499107576,41.72,81123.76,1.9,0.01435,1e-05,2.61376]
[1778499112611,41.71,81135.26,1.9,0.01448,1e-05,2.63561]
[1778499117646,41.71,81143.46,1.9,0.01458,1e-05,2.65089]
[1778499122683,41.71,81139.19,1.9,0.01452,1e-05,2.64166]
[1778499127719,41.71,81138.09,1.9,0.0145,1e-05,2.6387]
[1778499132754,41.7,81154.7,1.9,0.0147,1e-05,2.67055]
[1778499137789,41.7,81146.3,1.9,0.01459,1e-05,2.653]
[1778499142824,41.7,81146.14,1.9,0.01458,1e-05,2.65177]
[1778499147859,41.69,81136.6,1.9,0.01446,1e-05,2.63228]
[1778499152894,41.69,81135.07,1.9,0.01443,1e-05,2.62669]
[1778499158936,41.69,81129.2,1.9,0.01435,1e-05,2.61457]
[1778499163971,41.69,81131.08,1.9,0.01437,1e-05,2.61769]
[1778499170013,41.69,81131.46,1.9,0.01437,1e-05,2.61778]
[1778499175048,41.68,81131.72,1.9,0.01437,1e-05,2.61778]
[1778499180083,41.68,81131.26,1.9,0.01436,1e-05,2.61638]
[1778499185119,41.68,81130.42,1.9,0.01435,1e-05,2.61427]
[1778499190153,41.68,81134.25,1.9,0.01439,1e-05,2.62124]
[1778499195188,41.68,81137.72,1.9,0.01443,1e-05,2.62735]
[1778499200224,41.67,81132.61,1.9,0.01437,1e-05,2.61685]
[1778499205261,41.67,81116.45,1.9,0.01417,1e-05,2.58517]
[1778499210296,41.67,81116.31,1.9,0.01416,1e-05,2.58471]
[1778499215331,41.67,81115.69,1.9,0.01415,1e-05,2.58151]
[1778499221373,41.67,81116.02,1.9,0.01415,1e-05,2.582]
[1778499226408,41.67,81113.8,1.9,0.01412,1e-05,2.57763]
[1778499231443,41.67,81119.44,1.9,0.01419,1e-05,2.58844]
[1778499236478,41.67,81121.06,1.9,0.01421,1e-05,2.59141]
[1778499241513,41.67,81123.5,1.9,0.01424,1e-05,2.59595]
[1778499246548,41.67,81125.05,1.9,0.01425,1e-05,2.59874]
[1778499251583,41.67,81125.39,1.9,0.01426,1e-05,2.59916]
[1778499256618,41.67,81125.73,1.9,0.01426,1e-05,2.59957]
[1778499262660,41.67,81126.63,1.9,0.01427,1e-05,2.60102]
[1778499267695,41.67,81125.78,1.9,0.01426,1e-05,2.59911]
[1778499272730,41.67,81125.88,1.9,0.01425,1e-05,2.5972]
[1778499277765,41.66,81123.27,1.9,0.01421,1e-05,2.59192]
[1778499282800,41.66,81123.55,1.9,0.01421,1e-05,2.59227]
[1778499283678,41.66,81123.55,1.9,0.01421,1e-05,2.59227]
[1778499288842,41.66,81136.6,1.9,0.01437,1e-05,2.61729]
[1778499293877,41.66,81140.78,1.9,0.01442,1e-05,2.62494]
[1778499298912,41.66,81140.83,1.9,0.01442,1e-05,2.62452]
[1778499303947,41.66,81136.65,1.9,0.01436,1e-05,2.61584]
[1778499308984,41.66,81138.86,1.9,0.01439,1e-05,2.6197]
[1778499314020,41.66,81139.37,1.9,0.01439,1e-05,2.62021]
[1778499319055,41.65,81141.21,1.9,0.01441,1e-05,2.62333]
[1778499325097,41.65,81141.81,1.9,0.01441,1e-05,2.62388]
[1778499330132,41.65,81150.99,1.9,0.01452,1e-05,2.6413]
[1778499335167,41.65,81149.7,1.9,0.01449,1e-05,2.63624]
[1778499340202,41.65,81148.76,1.9,0.01448,1e-05,2.63376]
[1778499345238,41.64,81143.91,1.9,0.01441,1e-05,2.62365]
[1778499350273,41.64,81143.12,1.9,0.0144,1e-05,2.62157]
[1778499355308,41.64,81153.55,1.9,0.01452,1e-05,2.64143]
[1778499361350,41.64,81153.09,1.9,0.01451,1e-05,2.63956]
[1778499366386,41.63,81154.16,1.9,0.01452,1e-05,2.64096]
[1778499371422,41.63,81161.04,1.9,0.0146,1e-05,2.65369]
[1778499376457,41.63,81156.66,1.9,0.01454,1e-05,2.64426]
[1778499381493,41.63,81160.89,1.9,0.01459,1e-05,2.65181]
[1778499386527,41.62,81158.27,1.9,0.01455,1e-05,2.64583]
[1778499391562,41.62,81153.79,1.9,0.01448,1e-05,2.63441]
[1778499396598,41.62,81150.86,1.9,0.01444,1e-05,2.62799]
[1778499401632,41.62,81148.74,1.9,0.01441,1e-05,2.62323]
[1778499407675,41.62,81149.12,1.9,0.01441,1e-05,2.62324]
[1778499412711,41.61,81149.01,1.9,0.01441,1e-05,2.62241]
[1778499418753,41.61,81148.73,1.9,0.0144,1e-05,2.62112]
[1778499423788,41.61,81148.74,1.9,0.01439,1e-05,2.62052]
[1778499428823,41.61,81153.39,1.9,0.01445,1e-05,2.62897]
[1778499433858,41.6,81153.83,1.9,0.01445,1e-05,2.62913]
[1778499438893,41.6,81153.85,1.9,0.01444,1e-05,2.62847]
[1778499443928,41.6,81152.7,1.9,0.01442,1e-05,2.62555]
[1778499448965,41.6,81152.69,1.9,0.01442,1e-05,2.62487]
[1778499454000,41.6,81153.4,1.9,0.01442,1e-05,2.62373]
[1778499459035,41.59,81152.59,1.9,0.0144,1e-05,2.62148]
[1778499464070,41.59,81153.63,1.9,0.01441,1e-05,2.62288]
[1778499469105,41.59,81153.19,1.9,0.0144,1e-05,2.62141]
[1778499474140,41.59,81149.16,1.9,0.01435,1e-05,2.61298]
[1778499479175,41.59,81149.14,1.9,0.01434,1e-05,2.61239]
[1778499483689,41.58,81149.18,1.9,0.01434,1e-05,2.61214]
[1778499490255,41.58,81136.38,1.9,0.01418,1e-05,2.5867]
[1778499495290,41.58,81135.71,1.9,0.01417,1e-05,2.58513]
[1778499500327,41.58,81136.73,1.9,0.01418,1e-05,2.58685]
[1778499506369,41.58,81136.85,1.9,0.01418,1e-05,2.5868]
[1778499513418,41.58,81137.12,1.9,0.01417,1e-05,2.58517]
[1778499518384,41.58,81130.73,1.9,0.0141,1e-05,2.5727]
[1778499523488,41.58,81126.45,1.9,0.01405,1e-05,2.56443]
[1778499528523,41.58,81125.71,1.9,0.01404,1e-05,2.56305]
[1778499533559,41.58,81125.88,1.9,0.01404,1e-05,2.56342]
[1778499538596,41.58,81125.98,1.9,0.01404,1e-05,2.56365]
[1778499543631,41.58,81125.96,1.9,0.01404,1e-05,2.56364]
[1778499548667,41.58,81128.71,1.9,0.01407,1e-05,2.56894]
[1778499554709,41.58,81132.74,1.9,0.01412,1e-05,2.57667]
[1778499559744,41.58,81144.11,1.9,0.01426,1e-05,2.59845]
[1778499564779,41.58,81145.34,1.9,0.01427,1e-05,2.60053]
[1778499569819,41.58,81148.14,1.9,0.0143,1e-05,2.60564]
[1778499574854,41.57,81152.86,1.9,0.01435,1e-05,2.61255]
[1778499579889,41.57,81151.26,1.9,0.01433,1e-05,2.60898]
[1778499584924,41.57,81146.52,1.9,0.01427,1e-05,2.59932]
[1778499589959,41.57,81146.35,1.9,0.01426,1e-05,2.59863]
[1778499596002,41.57,81145.64,1.9,0.01425,1e-05,2.59681]
[1778499601036,41.57,81146.68,1.9,0.01426,1e-05,2.59847]
[1778499606071,41.57,81150.73,1.9,0.01431,1e-05,2.60597]
[1778499611106,41.57,81149.63,1.9,0.01429,1e-05,2.60339]
[1778499617148,41.56,81149.19,1.9,0.01428,1e-05,2.60203]
[1778499622183,41.56,81152.24,1.9,0.01432,1e-05,2.6075]
[1778499627218,41.56,81152.28,1.9,0.01431,1e-05,2.60711]
[1778499633260,41.56,81150.74,1.9,0.01428,1e-05,2.60169]
[1778499638295,41.56,81149.76,1.9,0.01427,1e-05,2.59937]
[1778499643330,41.56,81150.52,1.9,0.01427,1e-05,2.60045]
[1778499648365,41.55,81150.44,1.9,0.01427,1e-05,2.5999]
[1778499653400,41.55,81150.7,1.9,0.01427,1e-05,2.60003]
[1778499658435,41.55,81150.21,1.9,0.01426,1e-05,2.59869]
[1778499663470,41.55,81150.39,1.9,0.01426,1e-05,2.59867]
[1778499668505,41.55,81148.83,1.9,0.01424,1e-05,2.59526]
[1778499675554,41.55,81147.39,1.9,0.01422,1e-05,2.592]
[1778499680589,41.55,81148.96,1.9,0.01424,1e-05,2.59473]
[1778499685624,41.55,81149.02,1.9,0.01424,1e-05,2.59453]
[1778499690659,41.55,81148.65,1.9,0.01423,1e-05,2.5935]
[1778499696701,41.54,81150.94,1.9,0.01424,1e-05,2.59565]
[1778499701736,41.54,81139.36,1.9,0.0141,1e-05,2.57292]
[1778499706771,41.54,81135.19,1.9,0.01405,1e-05,2.5648]
[1778499711806,41.54,81131.83,1.9,0.01401,1e-05,2.55831]
[1778499716841,41.54,81131.61,1.9,0.01401,1e-05,2.55791]
[1778499721876,41.54,81131.21,1.9,0.014,1e-05,2.55717]
[1778499725639,41.54,81131.67,1.9,0.01401,1e-05,2.55807]
[1778499730939,41.54,81143.91,1.9,0.01416,1e-05,2.58151]
[1778499735974,41.54,81149.96,1.9,0.01423,1e-05,2.59298]
[1778499741010,41.54,81150.71,1.9,0.01424,1e-05,2.59413]
[1778499749066,41.54,81151.68,1.9,0.01424,1e-05,2.59548]
[1778499754101,41.54,81152.5,1.9,0.01424,1e-05,2.59486]
[1778499759136,41.54,81154.76,1.9,0.01427,1e-05,2.59888]
[1778499760801,41.54,81154.76,1.9,0.01427,1e-05,2.59888]
[1778499766185,41.53,81147.69,1.9,0.01418,1e-05,2.58466]
[1778499772848,41.53,81143.9,1.9,0.01413,1e-05,2.57714]
[1778499779276,41.53,81141.91,1.9,0.0141,1e-05,2.57301]
[1778499784311,41.53,81141.77,1.9,0.0141,1e-05,2.5726]
[1778499791360,41.53,81142.0,1.9,0.0141,1e-05,2.57285]
[1778499796395,41.53,81147.26,1.9,0.01417,1e-05,2.58286]
[1778499801430,41.53,81148.32,1.9,0.01418,1e-05,2.58466]
[1778499805131,41.53,81148.43,1.9,0.01418,1e-05,2.58477]
[1778499805467,41.53,81148.43,1.9,0.01418,1e-05,2.58467]
[1778499811500,41.53,81149.17,1.9,0.01417,1e-05,2.58393]
[1778499816535,41.53,81148.89,1.9,0.01417,1e-05,2.58316]
[1778499823584,41.53,81142.07,1.9,0.01409,1e-05,2.56975]
[1778499828619,41.53,81140.33,1.9,0.01406,1e-05,2.56629]
[1778499833655,41.53,81140.35,1.9,0.01406,1e-05,2.56625]
[1778499838689,41.53,81139.94,1.9,0.01406,1e-05,2.56537]
[1778499843724,41.53,81140.87,1.9,0.01407,1e-05,2.56707]
[1778499848760,41.53,81146.69,1.9,0.01414,1e-05,2.5782]
[1778499853797,41.52,81150.53,1.9,0.01418,1e-05,2.58543]
[1778499859839,41.52,81151.64,1.9,0.0142,1e-05,2.58724]
[1778499864874,41.52,81149.85,1.9,0.01417,1e-05,2.58341]
[1778499869909,41.52,81142.12,1.9,0.01408,1e-05,2.5683]
[1778499874945,41.52,81142.68,1.9,0.01407,1e-05,2.5674]
[1778499879980,41.52,81142.14,1.9,0.01407,1e-05,2.56624]
[1778499885015,41.52,81141.69,1.9,0.01406,1e-05,2.56526]
[1778499890050,41.52,81139.61,1.9,0.01403,1e-05,2.56116]
[1778499895085,41.52,81138.46,1.9,0.01402,1e-05,2.5589]
[1778499901301,41.52,81137.33,1.9,0.01401,1e-05,2.55668]
[1778499908176,41.52,81135.4,1.9,0.01398,1e-05,2.55298]
[1778499914218,41.52,81132.78,1.9,0.01395,1e-05,2.54797]
[1778499918681,41.52,81132.84,1.9,0.01395,1e-05,2.54812]
[1778499924289,41.52,81129.78,1.9,0.01392,1e-05,2.54237]
[1778499929325,41.52,81130.39,1.9,0.01392,1e-05,2.54363]
[1778499934360,41.52,81130.34,1.9,0.01391,1e-05,2.54177]
[1778499939395,41.52,81129.6,1.9,0.01391,1e-05,2.54044]
[1778499944431,41.52,81129.8,1.9,0.01391,1e-05,2.5409]
[1778499949465,41.52,81134.78,1.9,0.01397,1e-05,2.55044]
[1778499952738,41.52,81134.84,1.9,0.01397,1e-05,2.55055]
[1778499958528,41.52,81134.99,1.9,0.01397,1e-05,2.55082]
[1778499964570,41.52,81132.99,1.9,0.01395,1e-05,2.54698]
[1778499969757,41.52,81130.75,1.9,0.01392,1e-05,2.54274]
[1778499975647,41.52,81130.99,1.9,0.01392,1e-05,2.54328]
[1778499980682,41.52,81131.18,1.9,0.01393,1e-05,2.54368]
[1778499985717,41.52,81130.93,1.9,0.01392,1e-05,2.54324]
[1778499986779,41.52,81130.93,1.9,0.01392,1e-05,2.54324]
[1778499992766,41.52,81131.32,1.9,0.01392,1e-05,2.54218]
[1778499997801,41.52,81142.73,1.9,0.01406,1e-05,2.56402]
[1778500002836,41.52,81142.25,1.9,0.01405,1e-05,2.56295]
[1778500007871,41.52,81127.83,1.9,0.01388,1e-05,2.53522]
[1778500012306,41.52,81127.79,1.9,0.01388,1e-05,2.53521]
[1778500017941,41.52,81129.25,1.9,0.01389,1e-05,2.53816]
[1778500022976,41.52,81126.65,1.9,0.01386,1e-05,2.53329]
[1778500028015,41.52,81126.88,1.9,0.01387,1e-05,2.53386]
[1778500033048,41.52,81127.73,1.9,0.01388,1e-05,2.53562]
[1778500038089,41.52,81127.44,1.9,0.01387,1e-05,2.53516]
[1778500043121,41.52,81126.86,1.9,0.01387,1e-05,2.53416]
[1778500048156,41.52,81129.28,1.9,0.0139,1e-05,2.53888]
[1778500053195,41.52,81140.35,1.9,0.01402,1e-05,2.55828]
[1778500058229,41.52,81146.28,1.9,0.01409,1e-05,2.56952]
[1778500063436,41.52,81146.27,1.9,0.01409,1e-05,2.56936]
[1778500069306,41.52,81140.01,1.9,0.01401,1e-05,2.55714]
[1778500075348,41.52,81139.15,1.9,0.014,1e-05,2.55543]
[1778500080383,41.52,81138.96,1.9,0.014,1e-05,2.55502]
[1778500080492,41.52,81138.96,1.9,0.014,1e-05,2.55502]
[1778500086425,41.52,81132.68,1.9,0.01393,1e-05,2.54294]
[1778500091460,41.52,81142.82,1.9,0.01405,1e-05,2.56239]
[1778500096495,41.52,81144.37,1.9,0.01406,1e-05,2.56524]
[1778500097586,41.52,81144.37,1.9,0.01406,1e-05,2.56524]
[1778500104025,41.52,81145.72,1.9,0.01408,1e-05,2.56767]
[1778500109586,41.52,81139.52,1.9,0.014,1e-05,2.55558]
[1778500114621,41.52,81140.21,1.9,0.014,1e-05,2.55501]
[1778500120663,41.52,81140.53,1.9,0.01401,1e-05,2.55558]
[1778500125698,41.52,81147.53,1.9,0.01409,1e-05,2.56895]
[1778500130734,41.52,81144.63,1.9,0.01405,1e-05,2.56322]
[1778500135769,41.52,81144.82,1.9,0.01406,1e-05,2.56348]
[1778500140804,41.52,81144.57,1.9,0.01405,1e-05,2.5629]
[1778500145839,41.52,81140.0,1.9,0.014,1e-05,2.55405]
[1778500150874,41.52,81139.69,1.9,0.01399,1e-05,2.55344]
[1778500155911,41.52,81139.23,1.9,0.01399,1e-05,2.55256]
[1778500160948,41.52,81138.02,1.9,0.01397,1e-05,2.55023]
[1778500165981,41.52,81142.71,1.9,0.01403,1e-05,2.55923]
[1778500171016,41.52,81143.65,1.9,0.01403,1e-05,2.55911]
[1778500176058,41.52,81139.74,1.9,0.01398,1e-05,2.55154]
[1778500181093,41.52,81137.4,1.9,0.01395,1e-05,2.54706]
[1778500186128,41.52,81135.74,1.9,0.01393,1e-05,2.54392]
[1778500186590,41.52,81135.74,1.9,0.01393,1e-05,2.54392]
[1778500192170,41.52,81134.12,1.9,0.01392,1e-05,2.54089]
[1778500197205,41.52,81129.64,1.9,0.01386,1e-05,2.53246]
[1778500199739,41.52,81129.48,1.9,0.01386,1e-05,2.53225]
[1778500205261,41.52,81128.55,1.9,0.01385,1e-05,2.53067]
[1778500210296,41.52,81127.26,1.9,0.01384,1e-05,2.52838]
[1778500216338,41.52,81126.51,1.9,0.01383,1e-05,2.52717]
[1778500221374,41.52,81138.05,1.9,0.01397,1e-05,2.54929]
[1778500226408,41.52,81138.01,1.9,0.01397,1e-05,2.54917]
[1778500231443,41.52,81139.74,1.9,0.01398,1e-05,2.55059]
[1778500233811,41.52,81140.41,1.9,0.01399,1e-05,2.55185]
[1778500239499,41.52,81136.15,1.9,0.01393,1e-05,2.54363]
[1778500243528,41.52,81109.52,1.9,0.01362,1e-05,2.49306]
[1778500248563,41.52,81113.27,1.9,0.01367,1e-05,2.5006]
[1778500250867,41.52,81113.66,1.9,0.01367,1e-05,2.50151]
[1778500256619,41.53,81107.49,1.9,0.0136,1e-05,2.49048]
[1778500261654,41.53,81097.74,1.9,0.01349,1e-05,2.47279]
[1778500266690,41.53,81096.7,1.9,0.01349,1e-05,2.47159]
[1778500271725,41.53,81096.63,1.9,0.01349,1e-05,2.47221]
[1778500277768,41.54,81095.27,1.9,0.01348,1e-05,2.47053]
[1778500282802,41.54,81095.22,1.9,0.01348,1e-05,2.47118]
[1778500288204,41.54,81097.22,1.9,0.01351,1e-05,2.47549]
[1778500293879,41.54,81098.15,1.9,0.01352,1e-05,2.47636]
[1778500298914,41.55,81106.56,1.9,0.01362,1e-05,2.49282]
[1778500303949,41.55,81098.88,1.9,0.01353,1e-05,2.47899]
[1778500308984,41.55,81089.21,1.9,0.01343,1e-05,2.46163]
[1778500314021,41.55,81086.42,1.9,0.0134,1e-05,2.45728]
[1778500321070,41.56,81085.84,1.9,0.0134,1e-05,2.45741]
[1778500326105,41.56,81104.81,1.9,0.01363,1e-05,2.49364]
[1778500331140,41.56,81104.32,1.9,0.01362,1e-05,2.49329]
[1778500336176,41.56,81109.18,1.9,0.01368,1e-05,2.50297]
[1778500341210,41.56,81109.32,1.9,0.01369,1e-05,2.50372]
[1778500346245,41.57,81109.03,1.9,0.01369,1e-05,2.50366]
[1778500351280,41.57,81109.68,1.9,0.01369,1e-05,2.50355]
[1778500356315,41.57,81123.05,1.9,0.01385,1e-05,2.52938]
[1778500362357,41.57,81123.36,1.9,0.01386,1e-05,2.53028]
[1778500367395,41.57,81120.6,1.9,0.01383,1e-05,2.52528]
[1778500376459,41.57,81120.79,1.9,0.01383,1e-05,2.5261]
[1778500381494,41.57,81122.11,1.9,0.01385,1e-05,2.52886]
[1778500386529,41.57,81121.4,1.9,0.01384,1e-05,2.52771]
[1778500391566,41.57,81121.68,1.9,0.01385,1e-05,2.52849]
[1778500396601,41.58,81122.55,1.9,0.01386,1e-05,2.53034]
[1778500401636,41.58,81129.87,1.9,0.01394,1e-05,2.54439]
[1778500407678,41.58,81129.97,1.9,0.01395,1e-05,2.54462]
[1778500413720,41.58,81129.48,1.9,0.01393,1e-05,2.54187]
[1778500417622,41.58,81130.89,1.9,0.01395,1e-05,2.54457]
[1778500422783,41.58,81131.29,1.9,0.01395,1e-05,2.54531]
[1778500427818,41.58,81135.76,1.9,0.01401,1e-05,2.55384]
[1778500433087,41.58,81143.8,1.9,0.0141,1e-05,2.56916]
[1778500438895,41.57,81141.92,1.9,0.01408,1e-05,2.56521]
[1778500444938,41.57,81142.75,1.9,0.01409,1e-05,2.56653]
[1778500449973,41.57,81142.21,1.9,0.01408,1e-05,2.56523]
[1778500455010,41.57,81142.46,1.9,0.01408,1e-05,2.56545]
[1778500460045,41.57,81143.73,1.9,0.01409,1e-05,2.56762]
[1778500464596,41.57,81144.88,1.9,0.0141,1e-05,2.56966]
[1778500470117,41.57,81147.65,1.9,0.01414,1e-05,2.57454]
[1778500476159,41.57,81150.42,1.9,0.01416,1e-05,2.57758]
[1778500481603,41.57,81163.77,1.9,0.01432,1e-05,2.60314]
[1778500487236,41.56,81167.11,1.9,0.01435,1e-05,2.60882]
[1778500492849,41.56,81166.39,1.9,0.01434,1e-05,2.60695]
[1778500498313,41.56,81165.97,1.9,0.01433,1e-05,2.60535]
[1778500504355,41.56,81165.1,1.9,0.01432,1e-05,2.60306]
[1778500509390,41.56,81164.97,1.9,0.01431,1e-05,2.60233]
[1778500514429,41.55,81165.11,1.9,0.01431,1e-05,2.60214]
[1778500521477,41.55,81166.98,1.9,0.01433,1e-05,2.60516]
[1778500526514,41.55,81169.33,1.9,0.01435,1e-05,2.60925]
[1778500531549,41.55,81174.44,1.9,0.0144,1e-05,2.61687]
[1778500536586,41.55,81175.88,1.9,0.01442,1e-05,2.61913]
[1778500541621,41.55,81166.27,1.9,0.0143,1e-05,2.59986]
[1778500546656,41.54,81164.18,1.9,0.01427,1e-05,2.59543]
[1778500551691,41.54,81159.79,1.9,0.01421,1e-05,2.58658]
[1778500556726,41.54,81157.72,1.9,0.01419,1e-05,2.58227]
[1778500558230,41.54,81156.88,1.9,0.01418,1e-05,2.5806]
[1778500563775,41.54,81156.3,1.9,0.01417,1e-05,2.57924]
[1778500568810,41.54,81149.91,1.9,0.01409,1e-05,2.56673]
[1778500568980,41.54,81149.91,1.9,0.01409,1e-05,2.56673]
[1778500574852,41.54,81149.82,1.9,0.01409,1e-05,2.56646]
[1778500579887,41.54,81146.52,1.9,0.01405,1e-05,2.56003]
[1778500584922,41.54,81141.87,1.9,0.01399,1e-05,2.55111]
[1778500590964,41.54,81146.03,1.9,0.01404,1e-05,2.55907]
[1778500595999,41.54,81143.4,1.9,0.014,1e-05,2.55213]
[1778500602041,41.54,81142.15,1.9,0.01398,1e-05,2.54972]
[1778500608083,41.54,81131.69,1.9,0.01386,1e-05,2.52985]
[1778500613086,41.54,81134.22,1.9,0.01389,1e-05,2.53478]
[1778500619160,41.54,81134.1,1.9,0.01389,1e-05,2.53471]
[1778500624196,41.54,81150.36,1.9,0.01409,1e-05,2.56592]
[1778500629231,41.54,81149.08,1.9,0.01407,1e-05,2.56329]
[1778500634267,41.54,81148.06,1.9,0.01406,1e-05,2.56119]
[1778500639301,41.54,81149.36,1.9,0.01407,1e-05,2.56358]
[1778500644336,41.54,81151.57,1.9,0.0141,1e-05,2.5677]
[1778500649372,41.54,81151.78,1.9,0.0141,1e-05,2.56792]
[1778500656421,41.54,81150.69,1.9,0.01407,1e-05,2.56375]
[1778500662463,41.54,81149.53,1.9,0.01406,1e-05,2.56134]
[1778500668507,41.54,81150.7,1.9,0.01407,1e-05,2.56345]
[1778500673542,41.54,81156.5,1.9,0.01414,1e-05,2.57447]
[1778500678577,41.54,81151.2,1.9,0.01408,1e-05,2.56401]
[1778500683613,41.54,81151.97,1.9,0.01408,1e-05,2.56536]
[1778500689655,41.53,81157.76,1.9,0.01415,1e-05,2.57628]
[1778500694690,41.53,81162.12,1.9,0.0142,1e-05,2.58446]
[1778500700197,41.53,81162.67,1.9,0.01421,1e-05,2.58523]
[1778500705767,41.53,81162.14,1.9,0.0142,1e-05,2.58386]
[1778500715693,41.53,81161.96,1.9,0.0142,1e-05,2.5833]
[1778500720872,41.53,81158.23,1.9,0.01414,1e-05,2.57372]
[1778500725907,41.53,81159.59,1.9,0.01415,1e-05,2.57616]
[1778500730942,41.53,81159.44,1.9,0.01415,1e-05,2.5757]
[1778500735977,41.53,81158.34,1.9,0.01414,1e-05,2.57342]
[1778500742020,41.53,81162.3,1.9,0.01418,1e-05,2.58087]
[1778500748243,41.53,81161.58,1.9,0.01417,1e-05,2.57923]
[1778500754103,41.53,81169.66,1.9,0.01427,1e-05,2.59466]
[1778500759138,41.52,81165.37,1.9,0.01421,1e-05,2.58604]
[1778500764173,41.52,81167.75,1.9,0.01424,1e-05,2.59042]
[1778500769208,41.52,81169.87,1.9,0.01427,1e-05,2.59427]
[1778500774243,41.52,81170.8,1.9,0.01427,1e-05,2.59396]
[1778500780286,41.52,81172.22,1.9,0.01428,1e-05,2.59641]
[1778500785320,41.52,81172.71,1.9,0.01429,1e-05,2.59709]
[1778500791362,41.52,81173.42,1.9,0.01429,1e-05,2.59816]
[1778500796397,41.52,81175.06,1.9,0.01431,1e-05,2.60109]
[1778500801432,41.52,81182.41,1.9,0.0144,1e-05,2.6151]
[1778500805231,41.52,81184.31,1.9,0.01442,1e-05,2.61866]
[1778500806467,41.52,81207.38,1.9,0.01471,1e-05,2.66383]
[1778500810497,41.51,81224.9,1.9,0.01492,1e-05,2.69807]
[1778500814525,41.51,81197.34,1.9,0.01457,1e-05,2.64244]
[1778500819560,41.51,81200.36,1.9,0.0146,1e-05,2.64774]
[1778500824595,41.51,81199.22,1.9,0.01459,1e-05,2.64479]
[1778500829630,41.5,81200.84,1.9,0.0146,1e-05,2.6473]
[1778500834667,41.5,81200.96,1.9,0.01459,1e-05,2.64493]
[1778500839702,41.5,81217.82,1.9,0.01479,1e-05,2.67765]
[1778500844737,41.5,81221.24,1.9,0.01483,1e-05,2.68343]
[1778500849772,41.49,81215.59,1.9,0.01475,1e-05,2.67107]
[1778500854809,41.49,81215.13,1.9,0.01474,1e-05,2.66919]
[1778500856588,41.49,81215.23,1.9,0.01474,1e-05,2.66919]
[1778500861794,41.48,81202.26,1.9,0.01457,1e-05,2.64249]
[1778500866893,41.48,81212.51,1.9,0.01469,1e-05,2.66181]
[1778500871928,41.46,81212.34,1.9,0.01464,1e-05,2.65371]
[1778500876963,41.45,81210.74,1.9,0.01462,1e-05,2.64964]
[1778500881998,41.45,81206.0,1.9,0.01455,1e-05,2.63946]
[1778500889050,41.45,81207.8,1.9,0.01457,1e-05,2.64202]
[1778500894377,41.45,81207.57,1.9,0.01455,1e-05,2.63893]
[1778500904156,41.44,81213.42,1.9,0.01461,1e-05,2.64891]
[1778500909191,41.44,81213.0,1.9,0.0146,1e-05,2.6473]
[1778500911411,41.44,81213.31,1.9,0.0146,1e-05,2.6476]
[1778500917247,41.43,81201.64,1.9,0.01445,1e-05,2.62371]
[1778500922282,41.43,81196.36,1.9,0.01439,1e-05,2.61286]
[1778500925772,41.43,81195.77,1.9,0.01438,1e-05,2.61144]
[1778500925781,41.43,81195.77,1.9,0.01438,1e-05,2.61144]
[1778500931345,41.43,81190.04,1.9,0.0143,1e-05,2.59979]
[1778500938394,41.43,81190.67,1.9,0.01431,1e-05,2.60065]
[1778500944436,41.43,81190.69,1.9,0.01431,1e-05,2.60039]
[1778500949472,41.43,81190.73,1.9,0.01431,1e-05,2.60024]
[1778500954507,41.43,81193.01,1.9,0.01432,1e-05,2.60256]
[1778500959542,41.43,81189.76,1.9,0.01428,1e-05,2.59598]
[1778500966591,41.42,81189.93,1.9,0.01428,1e-05,2.59607]
[1778500973640,41.42,81185.9,1.9,0.01423,1e-05,2.58802]
[1778500980689,41.42,81172.4,1.9,0.01407,1e-05,2.5619]
[1778500985726,41.42,81169.02,1.9,0.01403,1e-05,2.55555]
[1778500988289,41.42,81167.11,1.9,0.01401,1e-05,2.55191]
[1778500992129,41.43,81162.15,1.9,0.01395,1e-05,2.5426]
[1778500992300,41.43,81162.15,1.9,0.01395,1e-05,2.5426]
[1778500998816,41.43,81159.73,1.9,0.01392,1e-05,2.53855]
[1778501000849,41.43,81162.11,1.9,0.01395,1e-05,2.54317]
[1778501002333,41.43,81163.16,1.9,0.01396,1e-05,2.54524]
[1778501008886,41.43,81152.35,1.9,0.01384,1e-05,2.52509]
[1778501013367,41.43,81159.74,1.9,0.01392,1e-05,2.5376]
[1778501018956,41.43,81160.1,1.9,0.01392,1e-05,2.53862]
[1778501022393,41.43,81159.84,1.9,0.01392,1e-05,2.53822]
[1778501028019,41.43,81148.42,1.9,0.01379,1e-05,2.51689]
[1778501033054,41.43,81147.78,1.9,0.01378,1e-05,2.51606]
[1778501038089,41.44,81149.99,1.9,0.01381,1e-05,2.52063]
[1778501043124,41.44,81149.62,1.9,0.01381,1e-05,2.52027]
[1778501048159,41.44,81139.24,1.9,0.01369,1e-05,2.50092]
[1778501053194,41.44,81150.6,1.9,0.01383,1e-05,2.52295]
[1778501058229,41.44,81155.14,1.9,0.01388,1e-05,2.53192]
[1778501065281,41.44,81156.05,1.9,0.0139,1e-05,2.53398]
[1778501069510,41.44,81166.38,1.9,0.01402,1e-05,2.55389]
[1778501079380,41.44,81171.02,1.9,0.01407,1e-05,2.56102]
[1778501082555,41.44,81169.79,1.9,0.01405,1e-05,2.55864]
[1778501092471,41.44,81157.35,1.9,0.0139,1e-05,2.53511]
[1778501097507,41.44,81158.49,1.9,0.01392,1e-05,2.53751]
[1778501102541,41.44,81160.49,1.9,0.01394,1e-05,2.54153]
[1778501107576,41.45,81159.45,1.9,0.01393,1e-05,2.53967]
[1778501111624,41.45,81169.42,1.9,0.01405,1e-05,2.55893]
[1778501117646,41.45,81173.12,1.9,0.0141,1e-05,2.56602]
[1778501122652,41.45,81173.67,1.9,0.0141,1e-05,2.56705]
[1778501127716,41.45,81174.13,1.9,0.01411,1e-05,2.5679]
[1778501132751,41.45,81174.09,1.9,0.0141,1e-05,2.56593]
[1778501137786,41.45,81174.18,1.9,0.0141,1e-05,2.5661]
[1778501143828,41.45,81171.75,1.9,0.01407,1e-05,2.56146]
[1778501149870,41.45,81171.41,1.9,0.01407,1e-05,2.56087]
[1778501154905,41.45,81166.4,1.9,0.01401,1e-05,2.55134]
[1778501160947,41.45,81164.44,1.9,0.01398,1e-05,2.54774]
[1778501165985,41.45,81155.37,1.9,0.01388,1e-05,2.53061]
[1778501173035,41.45,81154.17,1.9,0.01387,1e-05,2.52876]
[1778501178070,41.45,81144.32,1.9,0.01375,1e-05,2.51039]
[1778501184113,41.45,81142.02,1.9,0.01373,1e-05,2.50661]
[1778501189159,41.45,81134.0,1.9,0.01364,1e-05,2.49199]
[1778501193190,41.46,81115.76,1.9,0.01342,1e-05,2.45648]
[1778501196685,41.46,81115.57,1.9,0.01342,1e-05,2.45667]
[1778501205392,41.46,81112.76,1.9,0.01339,1e-05,2.45161]
[1778501211318,41.46,81117.63,1.9,0.01344,1e-05,2.4607]
[1778501216353,41.46,81120.78,1.9,0.01348,1e-05,2.4666]
[1778501221388,41.46,81121.46,1.9,0.01349,1e-05,2.46787]
[1778501226423,41.46,81115.82,1.9,0.01342,1e-05,2.45732]
[1778501231458,41.46,81110.01,1.9,0.01336,1e-05,2.44648]
[1778501236493,41.46,81104.83,1.9,0.0133,1e-05,2.43686]
[1778501241528,41.46,81091.58,1.9,0.01314,1e-05,2.41237]
[1778501246563,41.46,81091.89,1.9,0.01315,1e-05,2.41294]
[1778501251598,41.46,81098.17,1.9,0.01321,1e-05,2.42273]
[1778501257640,41.46,81095.69,1.9,0.01318,1e-05,2.41816]
[1778501262675,41.46,81111.89,1.9,0.01337,1e-05,2.44818]
[1778501267710,41.46,81116.43,1.9,0.01342,1e-05,2.45665]
[1778501272745,41.46,81116.25,1.9,0.01342,1e-05,2.45632]
[1778501277780,41.46,81112.59,1.9,0.01338,1e-05,2.44949]
[1778501282815,41.46,81112.71,1.9,0.01338,1e-05,2.44971]
[1778501287850,41.46,81112.96,1.9,0.01338,1e-05,2.45018]
[1778501292887,41.46,81115.45,1.9,0.01341,1e-05,2.45482]
[1778501297920,41.46,81120.12,1.9,0.01346,1e-05,2.46355]
[1778501302957,41.46,81130.91,1.9,0.01359,1e-05,2.48381]
[1778501307992,41.46,81128.1,1.9,0.01356,1e-05,2.47852]
[1778501313027,41.46,81126.83,1.9,0.01353,1e-05,2.47432]
[1778501318062,41.46,81126.83,1.9,0.01353,1e-05,2.47432]
[1778501321083,41.46,81144.65,1.9,0.01374,1e-05,2.50797]
[1778501326118,41.46,81151.12,1.9,0.01382,1e-05,2.52028]
[1778501331153,41.46,81152.13,1.9,0.01383,1e-05,2.5222]
[1778501337195,41.46,81151.01,1.9,0.01382,1e-05,2.52007]
[1778501342230,41.46,81136.01,1.9,0.01364,1e-05,2.49161]
[1778501347265,41.46,81122.78,1.9,0.01348,1e-05,2.46672]
[1778501352300,41.46,81122.82,1.9,0.01349,1e-05,2.4668]
[1778501357337,41.46,81122.36,1.9,0.01348,1e-05,2.46594]
[1778501362017,41.46,81122.12,1.9,0.01348,1e-05,2.46549]
[1778501365306,41.46,81121.95,1.9,0.01347,1e-05,2.46517]
[1778501373451,41.46,81119.23,1.9,0.01343,1e-05,2.45827]
[1778501378487,41.46,81119.02,1.9,0.01343,1e-05,2.45788]
[1778501383522,41.46,81119.72,1.9,0.01344,1e-05,2.45919]
[1778501388557,41.46,81113.57,1.9,0.01337,1e-05,2.44771]
[1778501393597,41.46,81115.8,1.9,0.01339,1e-05,2.45187]
[1778501398627,41.46,81114.01,1.9,0.01337,1e-05,2.44853]
[1778501403662,41.46,81109.24,1.9,0.01332,1e-05,2.43966]
[1778501408711,41.46,81107.61,1.9,0.0133,1e-05,2.43663]
[1778501413746,41.46,81107.48,1.9,0.0133,1e-05,2.43639]
[1778501418781,41.46,81106.04,1.9,0.01328,1e-05,2.43372]
[1778501423816,41.46,81104.59,1.9,0.01326,1e-05,2.43103]
[1778501428851,41.46,81094.6,1.9,0.01315,1e-05,2.41258]
[1778501433886,41.46,81094.04,1.9,0.01313,1e-05,2.40977]
[1778501438921,41.46,81084.48,1.9,0.01303,1e-05,2.39223]
[1778501443956,41.46,81084.31,1.9,0.01302,1e-05,2.39191]
[1778501448992,41.46,81084.9,1.9,0.01303,1e-05,2.39299]
[1778501454031,41.46,81072.39,1.9,0.01289,1e-05,2.37019]
[1778501459066,41.46,81055.88,1.9,0.0127,1e-05,2.34035]
[1778501464101,41.46,81058.95,1.9,0.01274,1e-05,2.34588]
[1778501469136,41.46,81058.25,1.9,0.01273,1e-05,2.34462]
[1778501474171,41.46,81057.42,1.9,0.01272,1e-05,2.34312]
[1778501479206,41.46,81071.67,1.9,0.01288,1e-05,2.36888]
[1778501484241,41.46,81074.4,1.9,0.01291,1e-05,2.37384]
[1778501489276,41.46,81074.08,1.9,0.01291,1e-05,2.37326]
[1778501494311,41.46,81075.21,1.9,0.01291,1e-05,2.37355]
[1778501499346,41.46,81074.74,1.9,0.01291,1e-05,2.37269]
[1778501504386,41.46,81075.69,1.9,0.01292,1e-05,2.37442]
[1778501509421,41.46,81068.36,1.9,0.01283,1e-05,2.36112]
[1778501514456,41.46,81062.51,1.9,0.01277,1e-05,2.35054]
[1778501519495,41.46,81060.92,1.9,0.01275,1e-05,2.34768]
[1778501524530,41.46,81059.44,1.9,0.01273,1e-05,2.34501]
[1778501529565,41.46,81058.8,1.9,0.01273,1e-05,2.34386]
[1778501534600,41.46,81059.77,1.9,0.01274,1e-05,2.3456]
[1778501539635,41.46,81055.48,1.9,0.01269,1e-05,2.33789]
[1778501544670,41.46,81063.55,1.9,0.01278,1e-05,2.35242]
[1778501549705,41.46,81072.13,1.9,0.01288,1e-05,2.36795]
[1778501554740,41.46,81073.95,1.9,0.01289,1e-05,2.3695]
[1778501560782,41.46,81076.81,1.9,0.01292,1e-05,2.37469]
[1778501565818,41.46,81077.45,1.9,0.01293,1e-05,2.37586]
[1778501570854,41.46,81077.91,1.9,0.01293,1e-05,2.3767]
[1778501575888,41.46,81076.21,1.9,0.01291,1e-05,2.3736]
[1778501580923,41.46,81072.23,1.9,0.01287,1e-05,2.36637]
[1778501585958,41.46,81073.43,1.9,0.01288,1e-05,2.36855]
[1778501590993,41.46,81073.28,1.9,0.01288,1e-05,2.36828]
[1778501597035,41.46,81075.79,1.9,0.01291,1e-05,2.37284]
[1778501602070,41.46,81077.02,1.9,0.01292,1e-05,2.37508]
[1778501608112,41.46,81076.63,1.9,0.01292,1e-05,2.37437]
[1778501613147,41.46,81076.66,1.9,0.01291,1e-05,2.37266]
[1778501618605,41.46,81078.24,1.9,0.01293,1e-05,2.37553]
[1778501624224,41.46,81078.04,1.9,0.01292,1e-05,2.37517]
[1778501629259,41.46,81081.71,1.9,0.01297,1e-05,2.38185]
[1778501635301,41.46,81080.95,1.9,0.01296,1e-05,2.38047]
[1778501643357,41.46,81081.34,1.9,0.01296,1e-05,2.38118]
[1778501648392,41.46,81081.1,1.9,0.01296,1e-05,2.38074]
[1778501653427,41.46,81080.94,1.9,0.01296,1e-05,2.38045]
[1778501659469,41.46,81087.95,1.9,0.01304,1e-05,2.39325]
[1778501666518,41.46,81087.81,1.9,0.01303,1e-05,2.393]
[1778501671554,41.46,81087.99,1.9,0.01303,1e-05,2.39155]
[1778501676589,41.46,81084.29,1.9,0.01299,1e-05,2.38479]
[1778501682631,41.46,81081.47,1.9,0.01295,1e-05,2.37964]
[1778501687669,41.46,81081.12,1.9,0.01295,1e-05,2.37901]
[1778501693711,41.46,81081.28,1.9,0.01295,1e-05,2.3793]
[1778501699756,41.46,81081.26,1.9,0.01295,1e-05,2.37926]
[1778501704791,41.46,81073.63,1.9,0.01287,1e-05,2.36539]
[1778501709826,41.46,81063.15,1.9,0.01275,1e-05,2.34644]
[1778501714861,41.46,81062.03,1.9,0.01274,1e-05,2.34442]
[1778501720903,41.46,81062.25,1.9,0.01274,1e-05,2.34482]
[1778501725938,41.46,81072.66,1.9,0.01285,1e-05,2.36363]
[1778501730973,41.46,81072.11,1.9,0.01285,1e-05,2.36263]
[1778501736015,41.46,81091.02,1.9,0.01305,1e-05,2.39532]
[1778501741049,41.46,81102.39,1.9,0.01318,1e-05,2.41622]
[1778501746084,41.46,81102.42,1.9,0.01318,1e-05,2.41628]
[1778501751119,41.46,81109.14,1.9,0.01326,1e-05,2.4287]
[1778501756154,41.46,81103.8,1.9,0.0132,1e-05,2.41883]
[1778501762196,41.46,81103.63,1.9,0.0132,1e-05,2.41851]
[1778501769245,41.46,81103.98,1.9,0.0132,1e-05,2.41916]
[1778501774280,41.46,81104.66,1.9,0.01321,1e-05,2.42041]
[1778501779315,41.46,81109.9,1.9,0.01327,1e-05,2.43011]
[1778501784350,41.46,81110.85,1.9,0.01328,1e-05,2.43187]
[1778501789386,41.46,81110.23,1.9,0.01327,1e-05,2.43072]
[1778501794422,41.46,81114.29,1.9,0.01331,1e-05,2.43646]
[1778501799456,41.46,81114.62,1.9,0.01331,1e-05,2.43707]
[1778501804491,41.46,81114.3,1.9,0.01331,1e-05,2.43648]
[1778501809526,41.46,81111.5,1.9,0.01328,1e-05,2.43128]
[1778501814561,41.46,81109.47,1.9,0.01325,1e-05,2.42752]
[1778501819596,41.46,81108.32,1.9,0.01324,1e-05,2.42539]
[1778501827652,41.46,81108.33,1.9,0.01324,1e-05,2.42541]
[1778501832687,41.46,81118.72,1.9,0.01336,1e-05,2.44469]
[1778501837722,41.46,81132.09,1.9,0.01352,1e-05,2.46969]
[1778501842757,41.46,81130.38,1.9,0.0135,1e-05,2.46648]
[1778501848799,41.46,81130.45,1.9,0.0135,1e-05,2.46661]
[1778501853414,41.46,81121.12,1.9,0.01338,1e-05,2.44736]
[1778501853843,41.46,81090.91,1.9,0.01303,1e-05,2.39157]
[1778501858997,41.46,81078.6,1.9,0.01289,1e-05,2.36912]
[1778501864920,41.46,81077.83,1.9,0.01288,1e-05,2.36772]
[1778501870316,41.46,81078.97,1.9,0.0129,1e-05,2.36979]
[1778501876000,41.46,81081.04,1.9,0.01292,1e-05,2.37356]
[1778501881036,41.46,81084.66,1.9,0.01296,1e-05,2.38015]
[1778501886071,41.46,81079.96,1.9,0.01291,1e-05,2.37159]
[1778501894127,41.46,81078.13,1.9,0.01289,1e-05,2.36827]
[1778501899162,41.46,81086.69,1.9,0.01298,1e-05,2.38385]
[1778501904197,41.46,81087.46,1.9,0.01299,1e-05,2.38526]
[1778501909232,41.46,81087.78,1.9,0.013,1e-05,2.38584]
[1778501913260,41.46,81114.62,1.9,0.01329,1e-05,2.43347]
[1778501918295,41.46,81125.1,1.9,0.01342,1e-05,2.45298]
[1778501923391,41.46,81125.01,1.9,0.01342,1e-05,2.45281]
[1778501928426,41.46,81130.97,1.9,0.01348,1e-05,2.46396]
[1778501933461,41.46,81144.07,1.9,0.01364,1e-05,2.4886]
[1778501938496,41.46,81146.16,1.9,0.01366,1e-05,2.49255]
[1778501943531,41.46,81144.98,1.9,0.01365,1e-05,2.49032]
[1778501947563,41.46,81163.31,1.9,0.01387,1e-05,2.52515]
[1778501952821,41.46,81160.65,1.9,0.01384,1e-05,2.52007]
[1778501958641,41.46,81160.87,1.9,0.01384,1e-05,2.52049]
[1778501964305,41.46,81161.16,1.9,0.01384,1e-05,2.52104]
[1778501964558,41.46,81161.16,1.9,0.01384,1e-05,2.52104]
[1778501965217,41.46,81161.16,1.9,0.01384,1e-05,2.52104]
[1778501965317,41.46,81118.72,1.9,0.01334,1e-05,2.44109]
[1778501970943,41.46,81117.9,1.9,0.01333,1e-05,2.43957]
[1778501976767,41.46,81109.81,1.9,0.01323,1e-05,2.42277]
[1778501982809,41.46,81109.22,1.9,0.01322,1e-05,2.42168]
[1778501987844,41.46,81108.09,1.9,0.01321,1e-05,2.41959]
[1778501992888,41.46,81116.23,1.9,0.0133,1e-05,2.43466]
[1778501997921,41.46,81108.75,1.9,0.01322,1e-05,2.42081]
[1778502002957,41.46,81112.78,1.9,0.01326,1e-05,2.42827]
[1778502011016,41.46,81105.94,1.9,0.01319,1e-05,2.41562]
[1778502016051,41.46,81103.59,1.9,0.01316,1e-05,2.41129]
[1778502021086,41.46,81102.04,1.9,0.01314,1e-05,2.40843]
[1778502028139,41.46,81101.63,1.9,0.01314,1e-05,2.40768]
[1778502033174,41.46,81116.01,1.9,0.01329,1e-05,2.43246]
[1778502038209,41.46,81110.91,1.9,0.01323,1e-05,2.42301]
[1778502043244,41.46,81112.22,1.9,0.01325,1e-05,2.42544]
[1778502048279,41.46,81112.6,1.9,0.01325,1e-05,2.42614]
[1778502053329,41.46,81113.55,1.9,0.01326,1e-05,2.4279]
[1778502058351,41.46,81114.86,1.9,0.01328,1e-05,2.43033]
[1778502063387,41.46,81113.63,1.9,0.01326,1e-05,2.42805]
[1778502068422,41.46,81116.58,1.9,0.0133,1e-05,2.43352]
[1778502073459,41.46,81117.92,1.9,0.01331,1e-05,2.436]
[1778502078492,41.46,81122.86,1.9,0.01337,1e-05,2.44519]
[1778502083527,41.46,81122.64,1.9,0.01337,1e-05,2.44478]
[1778502088562,41.46,81119.69,1.9,0.01333,1e-05,2.43929]
[1778502093597,41.46,81111.18,1.9,0.01323,1e-05,2.42172]
[1778502098632,41.46,81110.85,1.9,0.01322,1e-05,2.42111]
[1778502106689,41.46,81110.02,1.9,0.01321,1e-05,2.41957]
[1778502113738,41.46,81111.72,1.9,0.01323,1e-05,2.42272]
[1778502118870,41.46,81112.06,1.9,0.01324,1e-05,2.42335]
[1778502124815,41.46,81109.68,1.9,0.01321,1e-05,2.41895]
[1778502130857,41.46,81109.01,1.9,0.0132,1e-05,2.41771]
[1778502137906,41.46,81109.02,1.9,0.0132,1e-05,2.41773]
[1778502143144,41.46,81109.03,1.9,0.0132,1e-05,2.41775]
[1778502148983,41.46,81108.98,1.9,0.0132,1e-05,2.41765]
[1778502154020,41.46,81114.2,1.9,0.01325,1e-05,2.42551]
[1778502159055,41.46,81125.11,1.9,0.01338,1e-05,2.44578]
[1778502161547,41.46,81125.21,1.9,0.01338,1e-05,2.44596]
[1778502161856,41.46,81125.17,1.9,0.01338,1e-05,2.44589]
[1778502162394,41.46,81125.17,1.9,0.01338,1e-05,2.44589]
[1778502167561,41.46,81129.05,1.9,0.01343,1e-05,2.45397]
[1778502167593,41.46,81129.05,1.9,0.01343,1e-05,2.45397]
[1778502167895,41.46,81128.8,1.9,0.01343,1e-05,2.4539]
[1778502173269,41.47,81128.67,1.9,0.01343,1e-05,2.45446]
[1778502177350,41.47,81128.91,1.9,0.01344,1e-05,2.4557]
[1778502180574,41.47,81128.73,1.9,0.01344,1e-05,2.45576]
[1778502184300,41.47,81145.29,1.9,0.01364,1e-05,2.48779]
[1778502184913,41.47,81145.34,1.9,0.01364,1e-05,2.48803]
[1778502185396,41.47,81145.34,1.9,0.01364,1e-05,2.48803]
[1778502188374,41.47,81147.24,1.9,0.01367,1e-05,2.49203]
[1778502194071,41.48,81149.1,1.9,0.01369,1e-05,2.49629]
[1778502194732,41.48,81149.1,1.9,0.01369,1e-05,2.49629]
[1778502204372,41.48,81144.05,1.9,0.01364,1e-05,2.48819]
[1778502209407,41.48,81155.32,1.9,0.01378,1e-05,2.51018]
[1778502214442,41.49,81154.77,1.9,0.01377,1e-05,2.50779]
[1778502219477,41.49,81158.53,1.9,0.01382,1e-05,2.5155]
[1778502225684,41.49,81158.27,1.9,0.01382,1e-05,2.51534]
[1778502232569,41.49,81170.18,1.9,0.01396,1e-05,2.53862]
[1778502235804,41.49,81187.45,1.9,0.01417,1e-05,2.57202]
[1778502238084,41.49,81198.66,1.9,0.01431,1e-05,2.59373]
[1778502240013,41.49,81201.17,1.9,0.01434,1e-05,2.59851]
[1778502245668,41.49,81201.6,1.9,0.01434,1e-05,2.59893]
[1778502249616,41.49,81213.89,1.9,0.01449,1e-05,2.62276]
[1778502249659,41.49,81213.89,1.9,0.01449,1e-05,2.62276]
[1778502250708,41.49,81248.68,1.9,0.01493,1e-05,2.69179]
[1778502255745,41.48,81251.42,1.9,0.01495,1e-05,2.69491]
[1778502257759,41.48,81273.45,1.9,0.01523,1e-05,2.73895]
[1778502262794,41.47,81269.31,1.9,0.01516,1e-05,2.72904]
[1778502264570,41.47,81272.76,1.9,0.01521,1e-05,2.73575]
[1778502269844,41.47,81262.2,1.9,0.01506,1e-05,2.71261]
[1778502272321,41.47,81260.67,1.9,0.01504,1e-05,2.70926]
[1778502277661,41.46,81254.27,1.9,0.01494,1e-05,2.69325]
[1778502278117,41.46,81260.07,1.9,0.01501,1e-05,2.70469]
[1778502278399,41.46,81260.07,1.9,0.01501,1e-05,2.70469]
[1778502278803,41.46,81285.78,1.9,0.01534,1e-05,2.75633]
[1778502279471,41.46,81309.31,1.9,0.01565,1e-05,2.80481]
[1778502281352,41.46,81304.09,1.9,0.01558,1e-05,2.79357]
[1778502286491,41.46,81318.87,1.9,0.01577,1e-05,2.82326]
[1778502291860,41.45,81319.33,1.9,0.01577,1e-05,2.82362]
[1778502297239,41.45,81309.05,1.9,0.01563,1e-05,2.80153]
[1778502300353,41.45,81306.89,1.9,0.0156,1e-05,2.79675]
[1778502304112,41.45,81280.45,1.9,0.01525,1e-05,2.74209]
[1778502305531,41.45,81280.45,1.9,0.01525,1e-05,2.74209]
[1778502311161,41.44,81286.02,1.9,0.01531,1e-05,2.75196]
[1778502311898,41.44,81286.02,1.9,0.01531,1e-05,2.75196]
[1778502317206,41.44,81273.11,1.9,0.01513,1e-05,2.724]
[1778502322403,41.44,81265.12,1.9,0.01502,1e-05,2.70692]
[1778502328283,41.43,81262.59,1.9,0.01498,1e-05,2.70038]
[1778502333319,41.43,81262.33,1.9,0.01496,1e-05,2.69694]
[1778502339362,41.42,81257.77,1.9,0.0149,1e-05,2.68668]
[1778502347418,41.42,81258.45,1.9,0.0149,1e-05,2.68665]
[1778502352453,41.42,81266.16,1.9,0.01499,1e-05,2.70121]
[1778502357488,41.41,81261.62,1.9,0.01493,1e-05,2.69111]
[1778502360530,41.41,81261.67,1.9,0.01492,1e-05,2.69085]
[1778502361026,41.41,81261.67,1.9,0.01492,1e-05,2.69067]
[1778502365726,41.41,81264.67,1.9,0.01496,1e-05,2.69599]
[1778502373602,41.4,81265.19,1.9,0.01495,1e-05,2.69511]
[1778502378637,41.4,81257.19,1.9,0.01484,1e-05,2.67794]
[1778502383672,41.4,81253.18,1.9,0.01478,1e-05,2.66895]
[1778502388975,41.39,81252.77,1.9,0.01477,1e-05,2.66706]
[1778502394749,41.39,81254.34,1.9,0.01477,1e-05,2.66719]
[1778502399784,41.39,81253.25,1.9,0.01476,1e-05,2.66413]
[1778502404821,41.38,81264.54,1.9,0.01489,1e-05,2.68579]
[1778502410068,41.38,81264.66,1.9,0.01489,1e-05,2.68517]
[1778502415898,41.38,81263.84,1.9,0.01487,1e-05,2.68206]
[1778502420933,41.37,81264.46,1.9,0.01487,1e-05,2.68227]
[1778502425968,41.37,81265.12,1.9,0.01487,1e-05,2.68257]
[1778502431022,41.37,81265.76,1.9,0.01487,1e-05,2.68283]
[1778502437047,41.36,81263.99,1.9,0.01484,1e-05,2.67808]
[1778502442081,41.36,81264.58,1.9,0.01484,1e-05,2.67828]
[1778502447116,41.36,81275.84,1.9,0.01498,1e-05,2.69996]
[1778502452151,41.35,81267.15,1.9,0.01485,1e-05,2.67945]
[1778502453044,41.35,81267.15,1.9,0.01485,1e-05,2.67945]
[1778502458193,41.35,81267.95,1.9,0.01486,1e-05,2.67989]
[1778502466250,41.34,81268.56,1.9,0.01485,1e-05,2.67955]
[1778502471285,41.34,81265.82,1.9,0.01481,1e-05,2.67311]
[1778502476320,41.34,81265.34,1.9,0.0148,1e-05,2.67126]
[1778502480914,41.34,81264.02,1.9,0.01478,1e-05,2.66809]
[1778502481128,41.34,81261.8,1.9,0.01475,1e-05,2.66332]
[1778502487397,41.33,81260.87,1.9,0.01473,1e-05,2.66052]
[1778502492433,41.33,81259.45,1.9,0.01471,1e-05,2.65692]
[1778502497468,41.33,81259.32,1.9,0.0147,1e-05,2.6559]
[1778502502504,41.33,81259.58,1.9,0.0147,1e-05,2.65566]
[1778502508100,41.32,81255.22,1.9,0.01464,1e-05,2.64629]
[1778502513580,41.32,81251.79,1.9,0.01458,1e-05,2.63676]
[1778502518615,41.32,81251.85,1.9,0.01458,1e-05,2.63628]
[1778502523650,41.32,81253.06,1.9,0.01459,1e-05,2.63808]
[1778502528685,41.31,81254.57,1.9,0.01461,1e-05,2.64043]
[1778502533835,41.31,81254.46,1.9,0.0146,1e-05,2.64008]
[1778502539762,41.31,81250.57,1.9,0.01455,1e-05,2.6311]
[1778502540132,41.31,81250.57,1.9,0.01455,1e-05,2.6311]
[1778502545805,41.31,81259.02,1.9,0.01465,1e-05,2.64708]
[1778502550841,41.3,81269.92,1.9,0.01478,1e-05,2.66806]
[1778502555876,41.3,81276.0,1.9,0.01485,1e-05,2.67933]
[1778502560912,41.3,81283.13,1.9,0.01494,1e-05,2.69267]
[1778502566954,41.29,81278.05,1.9,0.01486,1e-05,2.6809]
[1778502571989,41.29,81279.24,1.9,0.01486,1e-05,2.68031]
[1778502577024,41.29,81279.17,1.9,0.01485,1e-05,2.67914]
[1778502583066,41.28,81279.17,1.9,0.01484,1e-05,2.67791]
[1778502588101,41.28,81277.63,1.9,0.01482,1e-05,2.67381]
[1778502593136,41.28,81277.3,1.9,0.01481,1e-05,2.67218]
[1778502598171,41.27,81284.78,1.9,0.0149,1e-05,2.6862]
[1778502603206,41.27,81284.98,1.9,0.01489,1e-05,2.68551]
[1778502604808,41.27,81284.98,1.9,0.01489,1e-05,2.68551]
[1778502610255,41.27,81293.83,1.9,0.015,1e-05,2.70207]
[1778502615290,41.26,81296.79,1.9,0.01503,1e-05,2.70705]
[1778502620325,41.26,81302.22,1.9,0.01509,1e-05,2.71702]
[1778502625360,41.26,81293.74,1.9,0.01498,1e-05,2.69877]
[1778502631402,41.25,81288.98,1.9,0.0149,1e-05,2.68609]
[1778502635707,41.25,81276.82,1.9,0.01474,1e-05,2.66118]
[1778502638345,41.25,81273.46,1.9,0.01469,1e-05,2.65403]
[1778502639712,41.25,81273.16,1.9,0.01469,1e-05,2.65328]
[1778502639766,41.25,81273.16,1.9,0.01469,1e-05,2.65328]
[1778502648521,41.24,81285.81,1.9,0.01484,1e-05,2.67688]
[1778502653556,41.24,81289.58,1.9,0.01488,1e-05,2.68356]
[1778502654605,41.24,81289.58,1.9,0.01488,1e-05,2.68356]
[1778502659490,41.24,81295.0,1.9,0.01494,1e-05,2.69362]
[1778502664634,41.23,81299.0,1.9,0.01499,1e-05,2.70065]
[1778502669674,41.23,81310.98,1.9,0.01514,1e-05,2.72397]
[1778502674711,41.23,81302.04,1.9,0.01502,1e-05,2.70473]
[1778502679746,41.22,81302.4,1.9,0.01501,1e-05,2.70447]
[1778502684782,41.22,81316.41,1.9,0.01519,1e-05,2.73199]
[1778502690823,41.22,81317.76,1.9,0.0152,1e-05,2.73329]
[1778502695858,41.21,81318.69,1.9,0.01519,1e-05,2.73204]
[1778502700893,41.21,81319.61,1.9,0.01519,1e-05,2.73272]
[1778502705928,41.21,81316.08,1.9,0.01514,1e-05,2.72435]
[1778502710963,41.2,81308.1,1.9,0.01503,1e-05,2.70701]
[1778502711307,41.2,81308.1,1.9,0.01503,1e-05,2.70701]
[1778502717005,41.2,81309.17,1.9,0.01504,1e-05,2.70805]
[1778502722043,41.2,81309.16,1.9,0.01503,1e-05,2.70708]
[1778502727078,41.19,81293.27,1.9,0.01482,1e-05,2.67402]
[1778502732113,41.19,81305.72,1.9,0.01497,1e-05,2.69823]
[1778502737148,41.19,81303.19,1.9,0.01494,1e-05,2.69228]
[1778502741181,41.18,81332.3,1.9,0.01531,1e-05,2.75096]
[1778502746216,41.18,81335.37,1.9,0.01534,1e-05,2.7559]
[1778502751251,41.18,81336.42,1.9,0.01534,1e-05,2.75471]
[1778502756286,41.17,81328.86,1.9,0.01523,1e-05,2.73781]
[1778502761321,41.17,81333.95,1.9,0.01529,1e-05,2.74697]
[1778502765707,41.16,81317.52,1.9,0.01506,1e-05,2.71229]
[1778502765729,41.16,81317.52,1.9,0.01506,1e-05,2.71229]
[1778502771392,41.16,81315.46,1.9,0.01503,1e-05,2.70667]
[1778502779447,41.15,81312.42,1.9,0.01498,1e-05,2.69872]
[1778502784482,41.15,81318.38,1.9,0.01505,1e-05,2.70983]
[1778502789517,41.15,81323.12,1.9,0.0151,1e-05,2.7183]
[1778502796566,41.14,81317.55,1.9,0.01502,1e-05,2.7054]
[1778502801601,41.14,81316.68,1.9,0.015,1e-05,2.7026]
[1778502806636,41.14,81317.51,1.9,0.01501,1e-05,2.70332]
[1778502810664,41.13,81299.79,1.9,0.01478,1e-05,2.66679]
[1778502815699,41.13,81299.53,1.9,0.01476,1e-05,2.66366]
[1778502820734,41.13,81300.24,1.9,0.01476,1e-05,2.66439]
[1778502823729,41.13,81299.69,1.9,0.01475,1e-05,2.66301]
[1778502828793,41.13,81297.34,1.9,0.01472,1e-05,2.65749]
[1778502833828,41.12,81298.76,1.9,0.01473,1e-05,2.65966]
[1778502838864,41.12,81292.38,1.9,0.01465,1e-05,2.6462]
[1778502843899,41.12,81285.21,1.9,0.01455,1e-05,2.63145]
[1778502848934,41.12,81286.73,1.9,0.01457,1e-05,2.63403]
[1778502853971,41.12,81289.25,1.9,0.0146,1e-05,2.63861]
[1778502859137,41.12,81284.74,1.9,0.01454,1e-05,2.6292]
[1778502865049,41.11,81263.12,1.9,0.01427,1e-05,2.586]
[1778502866235,41.11,81263.12,1.9,0.01427,1e-05,2.586]
[1778502866852,41.11,81259.06,1.9,0.01422,1e-05,2.57804]
[1778502867600,41.11,81258.36,1.9,0.01421,1e-05,2.57667]
[1778502873106,41.11,81257.26,1.9,0.01418,1e-05,2.57272]
[1778502876100,41.11,81259.39,1.9,0.01421,1e-05,2.57693]
[1778502881162,41.11,81260.48,1.9,0.01422,1e-05,2.57912]
[1778502886197,41.11,81263.56,1.9,0.01426,1e-05,2.58517]
[1778502891232,41.11,81265.39,1.9,0.01429,1e-05,2.58875]
[1778502896267,41.11,81260.76,1.9,0.01423,1e-05,2.57957]
[1778502898202,41.11,81254.3,1.9,0.01415,1e-05,2.56692]
[1778502898282,41.11,81232.34,1.9,0.01388,1e-05,2.52433]
[1778502903318,41.12,81231.55,1.9,0.01387,1e-05,2.5234]
[1778502909360,41.12,81231.59,1.9,0.01388,1e-05,2.52411]
[1778502914395,41.12,81237.21,1.9,0.01395,1e-05,2.53548]
[1778502919430,41.12,81238.12,1.9,0.01396,1e-05,2.53767]
[1778502924465,41.12,81250.54,1.9,0.01412,1e-05,2.56215]
[1778502928348,41.12,81251.13,1.9,0.01413,1e-05,2.56342]
[1778502930119,41.12,81259.85,1.9,0.01423,1e-05,2.58053]
[1778502935543,41.12,81260.44,1.9,0.01423,1e-05,2.57983]
[1778502939379,41.12,81260.58,1.9,0.01423,1e-05,2.58009]
[1778502939786,41.12,81260.99,1.9,0.01424,1e-05,2.58089]
[1778502945613,41.12,81271.64,1.9,0.01437,1e-05,2.60163]
[1778502950648,41.12,81271.84,1.9,0.01437,1e-05,2.60182]
[1778502956690,41.12,81272.56,1.9,0.01438,1e-05,2.603]
[1778502961725,41.12,81272.03,1.9,0.01437,1e-05,2.60177]
[1778502966760,41.12,81274.67,1.9,0.0144,1e-05,2.60678]
[1778502971796,41.12,81272.85,1.9,0.01438,1e-05,2.60301]
[1778502981866,41.12,81272.93,1.9,0.01438,1e-05,2.60285]
[1778502986901,41.12,81274.2,1.9,0.01439,1e-05,2.60519]
[1778502991936,41.12,81271.45,1.9,0.01435,1e-05,2.59775]
[1778502995106,41.12,81266.96,1.9,0.01429,1e-05,2.58887]
[1778502997549,41.12,81266.82,1.9,0.01429,1e-05,2.5886]
[1778502998052,41.12,81266.71,1.9,0.01429,1e-05,2.58838]
[1778503002242,41.12,81267.12,1.9,0.01429,1e-05,2.58918]
[1778503002885,41.12,81270.3,1.9,0.01433,1e-05,2.59544]
[1778503003347,41.12,81270.3,1.9,0.01433,1e-05,2.59544]
[1778503013084,41.12,81273.65,1.9,0.01437,1e-05,2.6018]
[1778503018119,41.12,81269.71,1.9,0.01432,1e-05,2.59392]
[1778503019137,41.12,81269.71,1.9,0.01432,1e-05,2.59392]
[1778503025168,41.12,81268.8,1.9,0.01431,1e-05,2.59212]
[1778503032221,41.12,81267.73,1.9,0.0143,1e-05,2.58999]
[1778503037256,41.12,81276.13,1.9,0.0144,1e-05,2.60648]
[1778503042292,41.11,81271.25,1.9,0.01434,1e-05,2.59671]
[1778503047331,41.11,81273.6,1.9,0.01437,1e-05,2.60125]
[1778503052366,41.11,81274.43,1.9,0.01437,1e-05,2.60089]
[1778503057401,41.11,81271.85,1.9,0.01433,1e-05,2.59568]
[1778503062437,41.11,81270.79,1.9,0.01432,1e-05,2.59351]
[1778503069486,41.11,81270.7,1.9,0.01432,1e-05,2.59326]
[1778503074521,41.11,81270.9,1.9,0.01432,1e-05,2.59363]
[1778503079556,41.11,81270.87,1.9,0.01432,1e-05,2.59355]
[1778503084594,41.11,81267.5,1.9,0.01428,1e-05,2.5869]
[1778503089629,41.11,81259.69,1.9,0.01418,1e-05,2.57174]
[1778503095672,41.11,81251.86,1.9,0.01409,1e-05,2.55666]
[1778503100706,41.12,81244.53,1.9,0.014,1e-05,2.54274]
[1778503105743,41.12,81235.74,1.9,0.0139,1e-05,2.52625]
[1778503110776,41.12,81235.75,1.9,0.0139,1e-05,2.52681]
[1778503116818,41.12,81236.1,1.9,0.0139,1e-05,2.52624]
[1778503121854,41.12,81234.79,1.9,0.01389,1e-05,2.52422]
[1778503126896,41.12,81214.65,1.9,0.01365,1e-05,2.48619]
[1778503131931,41.13,81220.61,1.9,0.01372,1e-05,2.4984]
[1778503136966,41.13,81226.18,1.9,0.0138,1e-05,2.50974]
[1778503142001,41.13,81223.91,1.9,0.01377,1e-05,2.50607]
[1778503147037,41.13,81222.35,1.9,0.01376,1e-05,2.50388]
[1778503152075,41.14,81222.88,1.9,0.01377,1e-05,2.50563]
[1778503154070,41.14,81223.27,1.9,0.01378,1e-05,2.50652]
[1778503154604,41.14,81223.27,1.9,0.01378,1e-05,2.50652]
[1778503154753,41.14,81223.27,1.9,0.01378,1e-05,2.50652]
[1778503155415,41.14,81215.57,1.9,0.01369,1e-05,2.49212]
[1778503155572,41.14,81215.57,1.9,0.01369,1e-05,2.49212]
[1778503155671,41.14,81196.96,1.9,0.01347,1e-05,2.45705]
[1778503159516,41.14,81198.49,1.9,0.01349,1e-05,2.46038]
[1778503165166,41.15,81204.87,1.9,0.01357,1e-05,2.47395]
[1778503170201,41.15,81207.79,1.9,0.01361,1e-05,2.48045]
[1778503176243,41.15,81207.46,1.9,0.01361,1e-05,2.47906]
[1778503182285,41.16,81210.44,1.9,0.01365,1e-05,2.48575]
[1778503187320,41.16,81211.04,1.9,0.01366,1e-05,2.48771]
[1778503192355,41.16,81210.23,1.9,0.01366,1e-05,2.48699]
[1778503199404,41.17,81204.86,1.9,0.0136,1e-05,2.47799]
[1778503204439,41.17,81212.53,1.9,0.0137,1e-05,2.49335]
[1778503209474,41.17,81220.52,1.9,0.0138,1e-05,2.50934]
[1778503214509,41.17,81220.25,1.9,0.0138,1e-05,2.50945]
[1778503219544,41.17,81221.88,1.9,0.01382,1e-05,2.51321]
[1778503226594,41.18,81221.12,1.9,0.01382,1e-05,2.51262]
[1778503231629,41.18,81209.18,1.9,0.01367,1e-05,2.48864]
[1778503236664,41.18,81209.18,1.9,0.01368,1e-05,2.48963]
[1778503241699,41.19,81211.41,1.9,0.01371,1e-05,2.49468]
[1778503246734,41.19,81211.72,1.9,0.01372,1e-05,2.49603]
[1778503251769,41.19,81218.56,1.9,0.0138,1e-05,2.50978]
[1778503256804,41.19,81221.08,1.9,0.01384,1e-05,2.51526]
[1778503261839,41.19,81221.57,1.9,0.01385,1e-05,2.51679]
[1778503267881,41.2,81222.08,1.9,0.01386,1e-05,2.5185]
[1778503273923,41.2,81206.09,1.9,0.01367,1e-05,2.48879]
[1778503282986,41.2,81206.45,1.9,0.01368,1e-05,2.49099]
[1778503288021,41.21,81207.59,1.9,0.0137,1e-05,2.49393]
[1778503293056,41.21,81207.34,1.9,0.0137,1e-05,2.49238]
[1778503298091,41.21,81208.28,1.9,0.01371,1e-05,2.49491]
[1778503303126,41.21,81208.62,1.9,0.01372,1e-05,2.49627]
[1778503308161,41.22,81210.96,1.9,0.01375,1e-05,2.50145]
[1778503313196,41.22,81210.88,1.9,0.01376,1e-05,2.50197]
[1778503318231,41.22,81210.95,1.9,0.01376,1e-05,2.50276]
[1778503323266,41.22,81209.24,1.9,0.01374,1e-05,2.50015]
[1778503328301,41.23,81208.95,1.9,0.01375,1e-05,2.50027]
[1778503333336,41.23,81193.93,1.9,0.01357,1e-05,2.47244]
[1778503338374,41.23,81195.38,1.9,0.01359,1e-05,2.47609]
[1778503344416,41.23,81196.72,1.9,0.01362,1e-05,2.47963]
[1778503349453,41.24,81194.78,1.9,0.0136,1e-05,2.47678]
[1778503355495,41.24,81194.92,1.9,0.0136,1e-05,2.47623]
[1778503363551,41.25,81194.54,1.9,0.0136,1e-05,2.47689]
[1778503368591,41.25,81191.63,1.9,0.01357,1e-05,2.47233]
[1778503373626,41.25,81191.13,1.9,0.01357,1e-05,2.47235]
[1778503379668,41.26,81190.29,1.9,0.01357,1e-05,2.47192]
[1778503384704,41.26,81189.74,1.9,0.01357,1e-05,2.47189]
[1778503389739,41.26,81191.13,1.9,0.01359,1e-05,2.47548]
[1778503394774,41.27,81190.98,1.9,0.0136,1e-05,2.47612]
[1778503399809,41.27,81195.37,1.9,0.01365,1e-05,2.48528]
[1778503404844,41.27,81197.09,1.9,0.01368,1e-05,2.48931]
[1778503409879,41.27,81198.3,1.9,0.0137,1e-05,2.49231]
[1778503414914,41.28,81184.8,1.9,0.01353,1e-05,2.46573]
[1778503419949,41.28,81180.39,1.9,0.01349,1e-05,2.45831]
[1778503424984,41.28,81173.59,1.9,0.01341,1e-05,2.44655]
[1778503430019,41.29,81168.14,1.9,0.01336,1e-05,2.43742]
[1778503435054,41.29,81159.2,1.9,0.01326,1e-05,2.42198]
[1778503441096,41.3,81156.19,1.9,0.01324,1e-05,2.41793]
[1778503446131,41.3,81142.14,1.9,0.01308,1e-05,2.39335]
[1778503451166,41.31,81145.06,1.9,0.01313,1e-05,2.40025]
[1778503456201,41.31,81146.25,1.9,0.01315,1e-05,2.40387]
[1778503461236,41.32,81147.56,1.9,0.01317,1e-05,2.40767]
[1778503466271,41.32,81154.74,1.9,0.01326,1e-05,2.42227]
[1778503471306,41.32,81154.92,1.9,0.01326,1e-05,2.422]
[1778503476341,41.33,81154.86,1.9,0.01327,1e-05,2.42307]
[1778503482383,41.33,81154.78,1.9,0.01328,1e-05,2.42432]
[1778503487419,41.34,81155.57,1.9,0.0133,1e-05,2.42694]
[1778503492454,41.34,81155.23,1.9,0.0133,1e-05,2.42745]
[1778503497489,41.34,81151.82,1.9,0.01327,1e-05,2.4223]
[1778503504538,41.35,81142.69,1.9,0.01317,1e-05,2.40707]
[1778503509573,41.35,81149.41,1.9,0.01326,1e-05,2.42078]
[1778503514608,41.36,81148.78,1.9,0.01326,1e-05,2.42082]
[1778503520650,41.36,81150.44,1.9,0.01329,1e-05,2.42532]
[1778503522438,41.36,81150.89,1.9,0.01329,1e-05,2.42639]
[1778503527370,41.37,81150.13,1.9,0.01329,1e-05,2.4259]
[1778503532734,41.37,81156.14,1.9,0.01336,1e-05,2.4368]
[1778503537769,41.38,81159.4,1.9,0.0134,1e-05,2.44391]
[1778503542804,41.38,81159.79,1.9,0.01341,1e-05,2.44565]
[1778503548849,41.38,81169.02,1.9,0.01353,1e-05,2.4641]
[1778503553885,41.39,81171.44,1.9,0.01356,1e-05,2.46947]
[1778503560933,41.39,81166.14,1.9,0.01351,1e-05,2.46064]
[1778503565968,41.39,81165.17,1.9,0.0135,1e-05,2.45966]
[1778503571003,41.4,81163.23,1.9,0.01349,1e-05,2.45688]
[1778503577046,41.4,81164.1,1.9,0.0135,1e-05,2.45971]
[1778503584098,41.4,81163.54,1.9,0.0135,1e-05,2.45982]
[1778503589132,41.41,81161.36,1.9,0.01348,1e-05,2.45657]
[1778503594167,41.41,81163.1,1.9,0.0135,1e-05,2.45886]
[1778503599203,41.41,81162.92,1.9,0.0135,1e-05,2.45935]
[1778503604239,41.41,81166.38,1.9,0.01355,1e-05,2.46666]
[1778503609273,41.42,81165.38,1.9,0.01354,1e-05,2.46553]
[1778503614308,41.42,81165.36,1.9,0.01355,1e-05,2.46625]
[1778503619343,41.42,81166.62,1.9,0.01357,1e-05,2.46935]
[1778503624379,41.42,81167.23,1.9,0.01358,1e-05,2.47121]
[1778503629414,41.43,81168.95,1.9,0.0136,1e-05,2.47514]
[1778503633442,41.43,81188.14,1.9,0.01383,1e-05,2.51197]
[1778503638477,41.43,81198.03,1.9,0.01395,1e-05,2.53118]
[1778503643512,41.43,81191.64,1.9,0.01388,1e-05,2.5192]
[1778503648547,41.43,81192.81,1.9,0.0139,1e-05,2.52172]
[1778503653589,41.43,81192.95,1.9,0.01389,1e-05,2.52039]
[1778503656602,41.43,81199.88,1.9,0.01397,1e-05,2.53376]
[1778503657081,41.43,81199.88,1.9,0.01397,1e-05,2.53376]
[1778503663658,41.43,81204.7,1.9,0.01403,1e-05,2.54322]
[1778503667343,41.43,81204.56,1.9,0.01403,1e-05,2.54299]
[1778503667432,41.43,81204.56,1.9,0.01403,1e-05,2.54299]
[1778503667834,41.43,81204.56,1.9,0.01403,1e-05,2.54299]
[1778503668203,41.43,81204.56,1.9,0.01403,1e-05,2.54299]
[1778503668264,41.43,81183.76,1.9,0.01378,1e-05,2.50319]
[1778503668679,41.43,81183.76,1.9,0.01378,1e-05,2.50319]
[1778503669268,41.43,81152.53,1.9,0.01341,1e-05,2.44431]
[1778503670149,41.43,81152.53,1.9,0.01341,1e-05,2.44431]
[1778503670220,41.43,81103.41,1.9,0.01285,1e-05,2.35391]
[1778503671235,41.43,81103.41,1.9,0.01285,1e-05,2.35391]
[1778503673959,41.43,81102.67,1.9,0.01284,1e-05,2.35257]
[1778503677751,41.43,81105.19,1.9,0.01287,1e-05,2.35714]
[1778503678206,41.43,81105.19,1.9,0.01287,1e-05,2.35714]
[1778503680763,41.43,81125.25,1.9,0.0131,1e-05,2.39377]
[1778503682812,41.43,81100.1,1.9,0.01281,1e-05,2.34791]
[1778503687847,41.43,81099.41,1.9,0.0128,1e-05,2.34666]
[1778503692882,41.43,81109.5,1.9,0.01292,1e-05,2.36497]
[1778503693584,41.43,81109.5,1.9,0.01292,1e-05,2.36497]
[1778503694785,41.43,81111.02,1.9,0.01293,1e-05,2.36774]
[1778503699936,41.43,81122.17,1.9,0.01306,1e-05,2.38812]
[1778503704971,41.43,81115.27,1.9,0.01298,1e-05,2.37549]
[1778503710008,41.43,81116.01,1.9,0.01299,1e-05,2.37684]
[1778503715043,41.43,81116.53,1.9,0.01299,1e-05,2.37601]
[1778503715946,41.43,81116.53,1.9,0.01299,1e-05,2.37601]
[1778503721621,41.43,81124.86,1.9,0.01308,1e-05,2.39127]
[1778503727128,41.43,81116.2,1.9,0.01298,1e-05,2.37541]
[1778503732163,41.43,81114.44,1.9,0.01296,1e-05,2.37219]
[1778503737198,41.43,81112.1,1.9,0.01294,1e-05,2.36793]
[1778503742233,41.43,81104.81,1.9,0.01285,1e-05,2.35468]
[1778503747270,41.43,81091.45,1.9,0.01271,1e-05,2.33054]
[1778503752305,41.43,81102.32,1.9,0.01283,1e-05,2.35016]
[1778503757340,41.43,81104.08,1.9,0.01285,1e-05,2.35335]
[1778503762375,41.43,81112.12,1.9,0.01294,1e-05,2.36797]
[1778503767410,41.43,81111.14,1.9,0.01293,1e-05,2.36618]
[1778503772446,41.43,81109.51,1.9,0.0129,1e-05,2.36144]
[1778503777485,41.43,81112.83,1.9,0.01294,1e-05,2.36748]
[1778503782521,41.43,81112.22,1.9,0.01293,1e-05,2.36637]
[1778503787555,41.43,81120.53,1.9,0.01302,1e-05,2.38154]
[1778503790337,41.43,81121.9,1.9,0.01304,1e-05,2.38405]
[1778503796618,41.43,81133.26,1.9,0.01317,1e-05,2.40493]
[1778503801653,41.43,81133.3,1.9,0.01317,1e-05,2.40501]
[1778503806689,41.43,81133.55,1.9,0.01317,1e-05,2.40547]
[1778503811725,41.43,81124.55,1.9,0.01307,1e-05,2.38891]
[1778503816760,41.43,81123.5,1.9,0.01306,1e-05,2.38698]
[1778503821796,41.43,81114.48,1.9,0.01295,1e-05,2.37049]
[1778503826830,41.43,81110.83,1.9,0.01291,1e-05,2.36384]
[1778503831865,41.43,81105.94,1.9,0.01285,1e-05,2.35319]
[1778503836900,41.43,81100.55,1.9,0.01279,1e-05,2.34343]
[1778503841935,41.43,81101.19,1.9,0.0128,1e-05,2.34459]
[1778503846970,41.43,81100.74,1.9,0.01279,1e-05,2.34377]
[1778503852005,41.43,81097.69,1.9,0.01276,1e-05,2.33827]
[1778503857040,41.43,81096.88,1.9,0.01275,1e-05,2.33681]
[1778503861068,41.43,81077.91,1.9,0.01254,1e-05,2.3028]
[1778503866103,41.43,81066.71,1.9,0.01241,1e-05,2.2829]
[1778503871138,41.43,81065.98,1.9,0.01241,1e-05,2.28161]
[1778503876239,41.43,81057.26,1.9,0.01231,1e-05,2.26622]
[1778503880671,41.43,81037.26,1.9,0.01209,1e-05,2.23124]
[1778503882248,41.43,81040.79,1.9,0.01213,1e-05,2.23738]
[1778503885252,41.43,81048.67,1.9,0.01222,1e-05,2.25114]
[1778503890258,41.43,81033.62,1.9,0.01206,1e-05,2.22492]
[1778503895306,41.43,81025.47,1.9,0.01196,1e-05,2.20912]
[1778503895560,41.43,81025.47,1.9,0.01196,1e-05,2.20912]
[1778503901349,41.43,81020.27,1.9,0.01191,1e-05,2.20017]
[1778503906384,41.43,81020.27,1.9,0.01191,1e-05,2.20017]
[1778503911419,41.43,81022.74,1.9,0.01193,1e-05,2.20442]
[1778503916454,41.43,81017.62,1.9,0.01188,1e-05,2.19561]
[1778503921489,41.43,81018.46,1.9,0.01189,1e-05,2.19706]
[1778503926524,41.43,81023.87,1.9,0.01194,1e-05,2.20636]
[1778503931559,41.43,81035.09,1.9,0.01206,1e-05,2.22576]
[1778503936594,41.43,81027.97,1.9,0.01199,1e-05,2.21344]
[1778503941629,41.43,81028.86,1.9,0.012,1e-05,2.21498]
[1778503946664,41.43,81032.92,1.9,0.01204,1e-05,2.222]
[1778503951700,41.43,81048.38,1.9,0.0122,1e-05,2.2472]
[1778503956207,41.43,81052.79,1.9,0.01224,1e-05,2.25493]
[1778503961770,41.43,81052.08,1.9,0.01224,1e-05,2.25368]
[1778503966479,41.43,81049.03,1.9,0.0122,1e-05,2.24834]
[1778503971840,41.43,81039.94,1.9,0.01211,1e-05,2.23248]
[1778503976877,41.43,81044.32,1.9,0.01215,1e-05,2.24011]
[1778503981522,41.43,81044.1,1.9,0.01215,1e-05,2.23973]
[1778503986947,41.43,81053.36,1.9,0.01225,1e-05,2.25593]
[1778503991982,41.43,81049.73,1.9,0.01221,1e-05,2.24957]
[1778503997017,41.43,81057.49,1.9,0.01229,1e-05,2.26318]
[1778504002053,41.43,81057.86,1.9,0.0123,1e-05,2.26383]
[1778504007088,41.43,81066.19,1.9,0.01239,1e-05,2.27852]
[1778504012123,41.43,81068.01,1.9,0.0124,1e-05,2.28]
[1778504017159,41.43,81064.81,1.9,0.01237,1e-05,2.27435]
[1778504022195,41.43,81064.72,1.9,0.01236,1e-05,2.27419]
[1778504027230,41.43,81064.43,1.9,0.01236,1e-05,2.27368]
[1778504032265,41.43,81063.09,1.9,0.01235,1e-05,2.27131]
[1778504037300,41.43,81061.62,1.9,0.01233,1e-05,2.26872]
[1778504042335,41.43,81056.63,1.9,0.01228,1e-05,2.25994]
[1778504044677,41.43,81052.93,1.9,0.01224,1e-05,2.25345]
[1778504052522,41.43,81056.3,1.9,0.01227,1e-05,2.25936]
[1778504058036,41.43,81065.34,1.9,0.01237,1e-05,2.27528]
[1778504063489,41.43,81065.43,1.9,0.01237,1e-05,2.27544]
[1778504068524,41.43,81065.41,1.9,0.01237,1e-05,2.27541]
[1778504073559,41.43,81063.87,1.9,0.01235,1e-05,2.27096]
[1778504078594,41.43,81069.9,1.9,0.01241,1e-05,2.28161]
[1778504083629,41.43,81072.76,1.9,0.01244,1e-05,2.28668]
[1778504089671,41.43,81073.27,1.9,0.01245,1e-05,2.28759]
[1778504096590,41.43,81072.91,1.9,0.01244,1e-05,2.28695]
[1778504101755,41.43,81056.98,1.9,0.01227,1e-05,2.25884]
[1778504106852,41.43,81048.8,1.9,0.01218,1e-05,2.24451]
[1778504115853,41.43,81047.0,1.9,0.01216,1e-05,2.24136]
[1778504121895,41.43,81047.17,1.9,0.01217,1e-05,2.24166]
[1778504127937,41.43,81046.53,1.9,0.01216,1e-05,2.24054]
[1778504132974,41.43,81048.68,1.9,0.01217,1e-05,2.24258]
[1778504138009,41.43,81048.79,1.9,0.01217,1e-05,2.24278]
[1778504143044,41.43,81045.07,1.9,0.01213,1e-05,2.23629]
[1778504149086,41.43,81044.91,1.9,0.01213,1e-05,2.23601]
[1778504154123,41.43,81040.93,1.9,0.01209,1e-05,2.22908]
[1778504159158,41.43,81040.51,1.9,0.01208,1e-05,2.22835]
[1778504164193,41.43,81044.3,1.9,0.01213,1e-05,2.23495]
[1778504169228,41.43,81045.16,1.9,0.01213,1e-05,2.23644]
[1778504174263,41.43,81045.91,1.9,0.01214,1e-05,2.23775]
[1778504181316,41.43,81044.93,1.9,0.01213,1e-05,2.23604]
[1778504186351,41.43,81045.43,1.9,0.01214,1e-05,2.23691]
[1778504191387,41.43,81044.58,1.9,0.01212,1e-05,2.23372]
[1778504196422,41.43,81046.13,1.9,0.01214,1e-05,2.23642]
[1778504201457,41.43,81043.2,1.9,0.0121,1e-05,2.23132]
[1778504206492,41.43,81043.39,1.9,0.01211,1e-05,2.23165]
[1778504210119,41.43,81055.15,1.9,0.01223,1e-05,2.25218]
[1778504216562,41.43,81058.18,1.9,0.01227,1e-05,2.2575]
[1778504223611,41.43,81061.48,1.9,0.0123,1e-05,2.2633]
[1778504228646,41.43,81064.28,1.9,0.01233,1e-05,2.26823]
[1778504233683,41.43,81068.2,1.9,0.01238,1e-05,2.27514]
[1778504238718,41.43,81066.94,1.9,0.01236,1e-05,2.27292]
[1778504243759,41.43,81065.88,1.9,0.01235,1e-05,2.27105]
[1778504248788,41.43,81068.49,1.9,0.01238,1e-05,2.27566]
[1778504253824,41.43,81065.44,1.9,0.01234,1e-05,2.26854]
[1778504258858,41.43,81059.57,1.9,0.01227,1e-05,2.25822]
[1778504267926,41.43,81059.18,1.9,0.01227,1e-05,2.25753]
[1778504275815,41.43,81063.31,1.9,0.01231,1e-05,2.26479]
[1778504281020,41.43,81059.91,1.9,0.01228,1e-05,2.25881]
[1778504286055,41.43,81059.96,1.9,0.01228,1e-05,2.2589]
[1778504292097,41.43,81060.03,1.9,0.01228,1e-05,2.25902]
[1778504297133,41.43,81060.69,1.9,0.01228,1e-05,2.26018]
[1778504302167,41.43,81060.51,1.9,0.01228,1e-05,2.25987]
[1778504310223,41.43,81060.47,1.9,0.01228,1e-05,2.2598]
[1778504315258,41.43,81059.77,1.9,0.01227,1e-05,2.25685]
[1778504319404,41.43,81053.26,1.9,0.01219,1e-05,2.24544]
[1778504325328,41.43,81042.4,1.9,0.01208,1e-05,2.22652]
[1778504330363,41.43,81050.96,1.9,0.01217,1e-05,2.24142]
[1778504332660,41.43,81051.32,1.9,0.01217,1e-05,2.24205]
[1778504339428,41.43,81054.94,1.9,0.01221,1e-05,2.24838]
[1778504344462,41.43,81054.6,1.9,0.01221,1e-05,2.24778]
[1778504350504,41.43,81054.31,1.9,0.01221,1e-05,2.24728]
[1778504355539,41.43,81054.31,1.9,0.01221,1e-05,2.24728]
[1778504360574,41.43,81054.26,1.9,0.01221,1e-05,2.24719]
[1778504370644,41.43,81053.85,1.9,0.0122,1e-05,2.24647]
[1778504375679,41.43,81053.24,1.9,0.01219,1e-05,2.24369]
[1778504380714,41.43,81053.8,1.9,0.01219,1e-05,2.24467]
[1778504385749,41.43,81053.66,1.9,0.01219,1e-05,2.24442]
[1778504390784,41.43,81051.82,1.9,0.01217,1e-05,2.24121]
[1778504393596,41.43,81052.52,1.9,0.01218,1e-05,2.24243]
[1778504398840,41.43,81034.34,1.9,0.01198,1e-05,2.21085]
[1778504403875,41.43,81048.96,1.9,0.01214,1e-05,2.23622]
[1778504408910,41.43,81037.15,1.9,0.01201,1e-05,2.21571]
[1778504413945,41.43,81036.24,1.9,0.012,1e-05,2.21414]
[1778504418980,41.43,81048.54,1.9,0.01214,1e-05,2.23549]
[1778504424015,41.43,81048.78,1.9,0.01214,1e-05,2.23591]
[1778504427155,41.43,81048.54,1.9,0.01214,1e-05,2.23549]
[1778504427392,41.43,81048.54,1.9,0.01214,1e-05,2.23549]
[1778504427892,41.43,81048.54,1.9,0.01214,1e-05,2.23549]
[1778504427898,41.43,81048.54,1.9,0.01214,1e-05,2.23549]
[1778504428050,41.43,81080.68,1.9,0.01248,1e-05,2.29205]
[1778504428398,41.43,81080.68,1.9,0.01248,1e-05,2.29205]
[1778504428551,41.43,81080.68,1.9,0.01248,1e-05,2.29205]
[1778504429525,41.43,81089.15,1.9,0.01258,1e-05,2.30714]
[1778504432896,41.43,81088.63,1.9,0.01256,1e-05,2.30446]
[1778504438114,41.43,81089.59,1.9,0.01257,1e-05,2.30618]
[1778504440053,41.43,81086.4,1.9,0.01254,1e-05,2.30049]
[1778504445163,41.43,81100.92,1.9,0.0127,1e-05,2.32648]
[1778504450198,41.43,81106.17,1.9,0.01276,1e-05,2.33594]
[1778504455233,41.43,81113.32,1.9,0.01284,1e-05,2.34887]
[1778504460268,41.43,81112.84,1.9,0.01283,1e-05,2.348]
[1778504462282,41.43,81094.85,1.9,0.01263,1e-05,2.31559]
[1778504467317,41.43,81102.0,1.9,0.01271,1e-05,2.32843]
[1778504472352,41.43,81097.54,1.9,0.01266,1e-05,2.32041]
[1778504477387,41.43,81096.38,1.9,0.01265,1e-05,2.31833]
[1778504482422,41.43,81097.98,1.9,0.01267,1e-05,2.3212]
[1778504487457,41.43,81104.19,1.9,0.01274,1e-05,2.33237]
[1778504492492,41.43,81103.09,1.9,0.01271,1e-05,2.32863]
[1778504495523,41.43,81123.14,1.9,0.01294,1e-05,2.36494]
[1778504500556,41.43,81127.53,1.9,0.01299,1e-05,2.37295]
[1778504505591,41.43,81127.25,1.9,0.01299,1e-05,2.37244]
[1778504510626,41.43,81127.25,1.9,0.01299,1e-05,2.37244]
[1778504515661,41.43,81128.21,1.9,0.013,1e-05,2.37419]
[1778504520359,41.43,81124.77,1.9,0.01296,1e-05,2.36791]
[1778504520842,41.43,81124.77,1.9,0.01296,1e-05,2.36791]
[1778504521350,41.43,81141.72,1.9,0.01315,1e-05,2.39899]
[1778504522519,41.43,81157.81,1.9,0.01334,1e-05,2.42878]
[1778504525865,41.43,81159.96,1.9,0.01336,1e-05,2.43278]
[1778504531773,41.43,81169.41,1.9,0.01347,1e-05,2.45044]
[1778504533726,41.43,81173.35,1.9,0.01352,1e-05,2.45783]
[1778504538822,41.43,81169.3,1.9,0.01347,1e-05,2.45023]
[1778504543857,41.43,81172.97,1.9,0.01352,1e-05,2.45712]
[1778504548892,41.43,81172.28,1.9,0.01351,1e-05,2.45582]
[1778504553927,41.43,81173.88,1.9,0.01352,1e-05,2.457]
[1778504558962,41.43,81188.8,1.9,0.01369,1e-05,2.48514]
[1778504563997,41.43,81189.42,1.9,0.0137,1e-05,2.48632]
[1778504569032,41.43,81184.25,1.9,0.01364,1e-05,2.47653]
[1778504574067,41.43,81190.05,1.9,0.01371,1e-05,2.48751]
[1778504579102,41.43,81185.7,1.9,0.01366,1e-05,2.47928]
[1778504584137,41.43,81186.29,1.9,0.01366,1e-05,2.48039]
[1778504590179,41.43,81182.05,1.9,0.01361,1e-05,2.47238]
[1778504595214,41.43,81183.68,1.9,0.01363,1e-05,2.47546]
[1778504600249,41.43,81190.43,1.9,0.01371,1e-05,2.48823]
[1778504605284,41.43,81192.3,1.9,0.01374,1e-05,2.49178]
[1778504608107,41.43,81201.42,1.9,0.01384,1e-05,2.50915]
[1778504613341,41.43,81216.91,1.9,0.01402,1e-05,2.53699]
[1778504619217,41.43,81215.75,1.9,0.01401,1e-05,2.53476]
[1778504624418,41.43,81229.41,1.9,0.01417,1e-05,2.56115]
[1778504629453,41.43,81227.92,1.9,0.01416,1e-05,2.55826]
[1778504633440,41.43,81218.47,1.9,0.01404,1e-05,2.54]
[1778504635495,41.43,81192.16,1.9,0.01372,1e-05,2.48967]
[1778504640530,41.43,81189.68,1.9,0.01369,1e-05,2.48497]
[1778504645565,41.43,81197.08,1.9,0.01378,1e-05,2.49902]
[1778504650600,41.43,81198.76,1.9,0.0138,1e-05,2.50222]
[1778504655635,41.43,81200.13,1.9,0.01382,1e-05,2.50483]
[1778504660670,41.43,81199.89,1.9,0.01382,1e-05,2.50438]
[1778504665706,41.43,81190.22,1.9,0.0137,1e-05,2.486]
[1778504670741,41.43,81186.66,1.9,0.01366,1e-05,2.47926]
[1778504675776,41.43,81186.72,1.9,0.01365,1e-05,2.47753]
[1778504680811,41.43,81180.16,1.9,0.01357,1e-05,2.46515]
[1778504685846,41.43,81180.54,1.9,0.01358,1e-05,2.46587]
[1778504691888,41.43,81181.21,1.9,0.01358,1e-05,2.46713]
[1778504697930,41.43,81182.45,1.9,0.0136,1e-05,2.46947]
[1778504702965,41.43,81179.21,1.9,0.01356,1e-05,2.46337]
[1778504711022,41.43,81178.87,1.9,0.01356,1e-05,2.46273]
[1778504717063,41.43,81178.62,1.9,0.01355,1e-05,2.46226]
[1778504722103,41.43,81178.98,1.9,0.01356,1e-05,2.46293]
[1778504727138,41.43,81178.67,1.9,0.01355,1e-05,2.46235]
[1778504732173,41.43,81179.91,1.9,0.01356,1e-05,2.46285]
[1778504733810,41.43,81179.95,1.9,0.01356,1e-05,2.46293]
[1778504739222,41.44,81179.91,1.9,0.01356,1e-05,2.46372]
[1778504746271,41.44,81177.99,1.9,0.01355,1e-05,2.4613]
[1778504751307,41.44,81178.81,1.9,0.01357,1e-05,2.46389]
[1778504757349,41.45,81178.91,1.9,0.01357,1e-05,2.46509]
[1778504762384,41.45,81178.06,1.9,0.01357,1e-05,2.46433]
[1778504767419,41.45,81178.1,1.9,0.01357,1e-05,2.46524]
[1778504772454,41.46,81200.66,1.9,0.01385,1e-05,2.50879]
[1778504774521,41.46,81214.66,1.9,0.01402,1e-05,2.5358]
[1778504780511,41.46,81225.92,1.9,0.01416,1e-05,2.55764]
[1778504782529,41.46,81206.85,1.9,0.01393,1e-05,2.52095]
[1778504787563,41.46,81211.33,1.9,0.01398,1e-05,2.52988]
[1778504792598,41.46,81208.67,1.9,0.01394,1e-05,2.52318]
[1778504797633,41.46,81213.21,1.9,0.014,1e-05,2.53219]
[1778504802668,41.46,81211.42,1.9,0.01398,1e-05,2.52901]
[1778504807703,41.46,81209.44,1.9,0.01396,1e-05,2.5255]
[1778504812738,41.46,81212.84,1.9,0.014,1e-05,2.53232]
[1778504817773,41.46,81210.23,1.9,0.01397,1e-05,2.52759]
[1778504822808,41.46,81209.79,1.9,0.01397,1e-05,2.52704]
[1778504827843,41.47,81208.7,1.9,0.01395,1e-05,2.52526]
[1778504832878,41.47,81207.33,1.9,0.01394,1e-05,2.52295]
[1778504837913,41.47,81200.6,1.9,0.01386,1e-05,2.5105]
[1778504842951,41.47,81195.81,1.9,0.01381,1e-05,2.50185]
[1778504847986,41.47,81205.87,1.9,0.01393,1e-05,2.52152]
[1778504853021,41.47,81215.75,1.9,0.01404,1e-05,2.53887]
[1778504858056,41.47,81214.87,1.9,0.01403,1e-05,2.53738]
[1778504864098,41.47,81215.49,1.9,0.01404,1e-05,2.53882]
[1778504869133,41.47,81221.56,1.9,0.01412,1e-05,2.55065]
[1778504874168,41.47,81221.24,1.9,0.01411,1e-05,2.55014]
[1778504879203,41.47,81220.32,1.9,0.0141,1e-05,2.5485]
[1778504884239,41.47,81222.28,1.9,0.01413,1e-05,2.55242]
[1778504889274,41.48,81221.66,1.9,0.01412,1e-05,2.55136]
[1778504894309,41.48,81221.79,1.9,0.01412,1e-05,2.55173]
[1778504899344,41.48,81221.14,1.9,0.01412,1e-05,2.5506]
[1778504905386,41.48,81222.39,1.9,0.01413,1e-05,2.55317]
[1778504910422,41.48,81222.55,1.9,0.01414,1e-05,2.5536]
[1778504915457,41.48,81237.4,1.9,0.01431,1e-05,2.58058]
[1778504920492,41.48,81238.02,1.9,0.01431,1e-05,2.58161]
[1778504922724,41.48,81237.98,1.9,0.01431,1e-05,2.58149]
[1778504928549,41.48,81246.19,1.9,0.01441,1e-05,2.5972]
[1778504933584,41.47,81260.58,1.9,0.01459,1e-05,2.62522]
[1778504938619,41.47,81255.93,1.9,0.01453,1e-05,2.61553]
[1778504942196,41.47,81255.59,1.9,0.01452,1e-05,2.61458]
[1778504947682,41.47,81255.19,1.9,0.01452,1e-05,2.61326]
[1778504952717,41.47,81257.27,1.9,0.01454,1e-05,2.61688]
[1778504957752,41.47,81260.18,1.9,0.01457,1e-05,2.62212]
[1778504962792,41.46,81268.7,1.9,0.01467,1e-05,2.6384]
[1778504967828,41.46,81272.86,1.9,0.01472,1e-05,2.64594]
[1778504971776,41.46,81264.72,1.9,0.01462,1e-05,2.62941]
[1778504976891,41.46,81241.67,1.9,0.01432,1e-05,2.58184]
[1778504981926,41.46,81236.33,1.9,0.01425,1e-05,2.57127]
[1778504986961,41.46,81235.7,1.9,0.01424,1e-05,2.56997]
[1778504996024,41.46,81235.35,1.9,0.01424,1e-05,2.56918]
[1778505002067,41.46,81235.5,1.9,0.01424,1e-05,2.56943]
[1778505004929,41.46,81235.62,1.9,0.01424,1e-05,2.56966]
[1778505005548,41.46,81235.62,1.9,0.01424,1e-05,2.56966]
[1778505012138,41.46,81233.76,1.9,0.01422,1e-05,2.56603]
[1778505017173,41.46,81243.32,1.9,0.01434,1e-05,2.58467]
[1778505022209,41.46,81255.16,1.9,0.01448,1e-05,2.60759]
[1778505027244,41.46,81255.72,1.9,0.01449,1e-05,2.60836]
[1778505031665,41.46,81255.0,1.9,0.01448,1e-05,2.60681]
[1778505037314,41.45,81257.68,1.9,0.0145,1e-05,2.60963]
[1778505042349,41.45,81257.21,1.9,0.01449,1e-05,2.60834]
[1778505047384,41.45,81252.55,1.9,0.01443,1e-05,2.59882]
[1778505052419,41.45,81240.6,1.9,0.01428,1e-05,2.57533]
[1778505057454,41.45,81241.63,1.9,0.01429,1e-05,2.57726]
[1778505062489,41.45,81237.0,1.9,0.01423,1e-05,2.5682]
[1778505067524,41.45,81237.87,1.9,0.01424,1e-05,2.56989]
[1778505072559,41.45,81248.79,1.9,0.01438,1e-05,2.59115]
[1778505077594,41.45,81245.17,1.9,0.01433,1e-05,2.58391]
[1778505082629,41.45,81242.62,1.9,0.0143,1e-05,2.57883]
[1778505089678,41.45,81242.56,1.9,0.0143,1e-05,2.57865]
[1778505094713,41.45,81240.75,1.9,0.01427,1e-05,2.57324]
[1778505099748,41.45,81234.47,1.9,0.01419,1e-05,2.5611]
[1778505104783,41.45,81233.38,1.9,0.01418,1e-05,2.55911]
[1778505109819,41.45,81227.34,1.9,0.0141,1e-05,2.54763]
[1778505114854,41.45,81234.15,1.9,0.01419,1e-05,2.56103]
[1778505119889,41.45,81240.05,1.9,0.01426,1e-05,2.57253]
[1778505128953,41.45,81245.52,1.9,0.01433,1e-05,2.58309]
[1778505133990,41.45,81245.41,1.9,0.01433,1e-05,2.58279]
[1778505139026,41.45,81245.37,1.9,0.01433,1e-05,2.58264]
[1778505144061,41.45,81239.4,1.9,0.01425,1e-05,2.57097]
[1778505149098,41.45,81239.53,1.9,0.01425,1e-05,2.57125]
[1778505154131,41.45,81252.11,1.9,0.0144,1e-05,2.59387]
[1778505156880,41.45,81251.96,1.9,0.0144,1e-05,2.59354]
[1778505165320,41.45,81249.85,1.9,0.01437,1e-05,2.58893]
[1778505172258,41.45,81249.35,1.9,0.01436,1e-05,2.58767]
[1778505177294,41.45,81249.46,1.9,0.01436,1e-05,2.58769]
[1778505182329,41.45,81249.87,1.9,0.01436,1e-05,2.58827]
[1778505187365,41.45,81249.32,1.9,0.01436,1e-05,2.58697]
[1778505196428,41.44,81249.75,1.9,0.01436,1e-05,2.58739]
[1778505202470,41.44,81250.15,1.9,0.01436,1e-05,2.58788]
[1778505207505,41.44,81250.02,1.9,0.01436,1e-05,2.58737]
[1778505212033,41.44,81248.41,1.9,0.01433,1e-05,2.58214]
[1778505212540,41.44,81231.01,1.9,0.01411,1e-05,2.54827]
[1778505217575,41.44,81230.89,1.9,0.01411,1e-05,2.54811]
[1778505222610,41.44,81233.68,1.9,0.01415,1e-05,2.55361]
[1778505227645,41.44,81232.32,1.9,0.01413,1e-05,2.55103]
[1778505233687,41.44,81243.93,1.9,0.01427,1e-05,2.57359]
[1778505238722,41.44,81244.36,1.9,0.01428,1e-05,2.57432]
[1778505243757,41.44,81255.9,1.9,0.01442,1e-05,2.59677]
[1778505248792,41.44,81256.83,1.9,0.01443,1e-05,2.5983]
[1778505253827,41.44,81258.46,1.9,0.01445,1e-05,2.60115]
[1778505257433,41.44,81259.84,1.9,0.01446,1e-05,2.60367]
[1778505262890,41.44,81260.75,1.9,0.01447,1e-05,2.60504]
[1778505267925,41.44,81260.46,1.9,0.01447,1e-05,2.60412]
[1778505272962,41.44,81260.64,1.9,0.01446,1e-05,2.60221]
[1778505277997,41.43,81261.54,1.9,0.01446,1e-05,2.60363]
[1778505283036,41.43,81261.41,1.9,0.01446,1e-05,2.60303]
[1778505284541,41.43,81261.41,1.9,0.01446,1e-05,2.60303]
[1778505287469,41.43,81256.61,1.9,0.0144,1e-05,2.59341]
[1778505293109,41.43,81257.26,1.9,0.01441,1e-05,2.59433]
[1778505298145,41.43,81257.89,1.9,0.01441,1e-05,2.59532]
[1778505302478,41.43,81257.32,1.9,0.0144,1e-05,2.59406]
[1778505303650,41.43,81257.32,1.9,0.0144,1e-05,2.59401]
[1778505310960,41.43,81260.29,1.9,0.01444,1e-05,2.59954]
[1778505318290,41.43,81261.0,1.9,0.01444,1e-05,2.60038]
[1778505323325,41.43,81260.85,1.9,0.01444,1e-05,2.5998]
[1778505328363,41.43,81274.53,1.9,0.01461,1e-05,2.62642]
[1778505333398,41.42,81273.88,1.9,0.01459,1e-05,2.62273]
[1778505338433,41.42,81270.45,1.9,0.01454,1e-05,2.6155]
[1778505343471,41.42,81267.29,1.9,0.0145,1e-05,2.60892]
[1778505348505,41.42,81267.66,1.9,0.0145,1e-05,2.6093]
[1778505355554,41.42,81266.58,1.9,0.01449,1e-05,2.60669]
[1778505360589,41.42,81271.65,1.9,0.01455,1e-05,2.61635]
[1778505365624,41.42,81272.41,1.9,0.01455,1e-05,2.61744]
[1778505370659,41.41,81272.19,1.9,0.01455,1e-05,2.61659]
[1778505375694,41.41,81271.65,1.9,0.01454,1e-05,2.61514]
[1778505380729,41.41,81272.87,1.9,0.01455,1e-05,2.61716]
[1778505385764,41.41,81273.43,1.9,0.01456,1e-05,2.61786]
[1778505390799,41.41,81272.91,1.9,0.01455,1e-05,2.61643]
[1778505395834,41.41,81273.42,1.9,0.01454,1e-05,2.61515]
[1778505400869,41.41,81273.43,1.9,0.01454,1e-05,2.6148]
[1778505404897,41.41,81291.47,1.9,0.01476,1e-05,2.65034]
[1778505409952,41.4,81301.65,1.9,0.01489,1e-05,2.67]
[1778505414987,41.4,81301.98,1.9,0.01489,1e-05,2.66964]
[1778505420024,41.4,81290.38,1.9,0.01473,1e-05,2.64555]
[1778505426064,41.4,81284.07,1.9,0.01465,1e-05,2.63219]
[1778505432106,41.39,81283.93,1.9,0.01464,1e-05,2.63125]
[1778505437142,41.39,81283.08,1.9,0.01463,1e-05,2.62904]
[1778505442177,41.39,81283.52,1.9,0.01463,1e-05,2.6294]
[1778505448219,41.39,81283.6,1.9,0.01463,1e-05,2.62897]
[1778505453254,41.39,81285.11,1.9,0.01463,1e-05,2.62959]
[1778505460303,41.38,81284.34,1.9,0.01462,1e-05,2.62742]
[1778505465338,41.38,81281.25,1.9,0.01458,1e-05,2.62087]
[1778505470374,41.38,81271.48,1.9,0.01445,1e-05,2.60123]
[1778505475409,41.38,81271.2,1.9,0.01445,1e-05,2.60046]
[1778505480444,41.38,81287.85,1.9,0.01466,1e-05,2.63309]
[1778505485480,41.38,81290.64,1.9,0.01469,1e-05,2.63812]
[1778505490515,41.38,81303.0,1.9,0.01484,1e-05,2.66219]
[1778505495550,41.37,81303.25,1.9,0.01484,1e-05,2.66196]
[1778505500585,41.37,81303.83,1.9,0.01484,1e-05,2.6624]
[1778505505620,41.37,81307.27,1.9,0.01488,1e-05,2.66853]
[1778505510655,41.37,81292.84,1.9,0.01469,1e-05,2.639]
[1778505515690,41.36,81294.94,1.9,0.01471,1e-05,2.64072]
[1778505520725,41.36,81288.65,1.9,0.01462,1e-05,2.6277]
[1778505525760,41.36,81287.36,1.9,0.0146,1e-05,2.62471]
[1778505530795,41.36,81286.74,1.9,0.01459,1e-05,2.62306]
[1778505535830,41.36,81286.45,1.9,0.01459,1e-05,2.62207]
[1778505540865,41.36,81284.99,1.9,0.01457,1e-05,2.61878]
[1778505545900,41.36,81284.76,1.9,0.01456,1e-05,2.61793]
[1778505550935,41.36,81285.04,1.9,0.01456,1e-05,2.61809]
[1778505555970,41.35,81284.98,1.9,0.01456,1e-05,2.61756]
[1778505562013,41.35,81285.14,1.9,0.01456,1e-05,2.61738]
[1778505567047,41.35,81275.59,1.9,0.01443,1e-05,2.59818]
[1778505572082,41.35,81271.54,1.9,0.01437,1e-05,2.58812]
[1778505577117,41.35,81267.53,1.9,0.01432,1e-05,2.58008]
[1778505580138,41.35,81249.37,1.9,0.0141,1e-05,2.54464]
[1778505582022,41.35,81250.32,1.9,0.01411,1e-05,2.54649]
[1778505585173,41.35,81232.27,1.9,0.01389,1e-05,2.512]
[1778505590208,41.35,81226.59,1.9,0.01383,1e-05,2.5017]
[1778505595243,41.35,81218.44,1.9,0.01373,1e-05,2.4868]
[1778505600278,41.36,81206.92,1.9,0.0136,1e-05,2.46584]
[1778505605313,41.36,81210.25,1.9,0.01365,1e-05,2.47305]
[1778505610348,41.36,81219.26,1.9,0.01376,1e-05,2.49095]
[1778505615778,41.37,81213.81,1.9,0.0137,1e-05,2.48117]
[1778505615928,41.37,81213.81,1.9,0.0137,1e-05,2.48117]
[1778505615950,41.37,81213.81,1.9,0.0137,1e-05,2.48117]
[1778505616293,41.37,81213.81,1.9,0.0137,1e-05,2.48117]
[1778505619412,41.37,81236.38,1.9,0.01397,1e-05,2.52486]
[1778505624448,41.37,81245.15,1.9,0.01408,1e-05,2.54212]
[1778505630967,41.37,81245.25,1.9,0.01408,1e-05,2.5425]
[1778505637540,41.37,81245.51,1.9,0.01408,1e-05,2.54149]
[1778505642872,41.37,81244.29,1.9,0.01407,1e-05,2.53929]
[1778505648621,41.37,81241.0,1.9,0.01403,1e-05,2.53333]
[1778505654663,41.37,81237.22,1.9,0.01399,1e-05,2.52646]
[1778505662723,41.38,81235.17,1.9,0.01396,1e-05,2.52312]
[1778505667757,41.38,81235.86,1.9,0.01397,1e-05,2.52482]
[1778505670173,41.38,81251.59,1.9,0.01417,1e-05,2.5553]
[1778505675817,41.38,81252.86,1.9,0.01418,1e-05,2.55775]
[1778505679674,41.38,81252.75,1.9,0.01418,1e-05,2.55755]
[1778505684883,41.38,81245.57,1.9,0.01409,1e-05,2.54371]
[1778505691933,41.38,81247.75,1.9,0.01411,1e-05,2.54619]
[1778505696967,41.38,81247.48,1.9,0.01411,1e-05,2.54576]
[1778505702002,41.38,81247.89,1.9,0.01411,1e-05,2.54663]
[1778505707037,41.38,81248.03,1.9,0.01412,1e-05,2.54697]
[1778505712072,41.38,81245.73,1.9,0.01409,1e-05,2.5426]
[1778505717107,41.38,81245.2,1.9,0.01408,1e-05,2.54169]
[1778505722142,41.38,81246.37,1.9,0.0141,1e-05,2.54408]
[1778505727178,41.38,81246.54,1.9,0.0141,1e-05,2.54455]
[1778505732212,41.38,81246.91,1.9,0.01411,1e-05,2.54541]
[1778505737247,41.38,81246.85,1.9,0.01411,1e-05,2.54546]
[1778505742282,41.38,81247.19,1.9,0.01411,1e-05,2.54629]
[1778505748326,41.38,81247.56,1.9,0.01412,1e-05,2.54723]
[1778505753361,41.38,81247.79,1.9,0.01411,1e-05,2.54601]
[1778505758396,41.38,81248.55,1.9,0.01412,1e-05,2.54768]
[1778505763431,41.38,81248.85,1.9,0.01413,1e-05,2.54846]
[1778505763539,41.38,81248.85,1.9,0.01413,1e-05,2.54846]
[1778505770480,41.39,81247.91,1.9,0.01412,1e-05,2.54692]
[1778505775515,41.39,81247.68,1.9,0.01412,1e-05,2.5467]
[1778505775550,41.39,81247.68,1.9,0.01412,1e-05,2.5467]
[1778505781557,41.39,81248.51,1.9,0.01413,1e-05,2.54857]
[1778505786592,41.39,81246.83,1.9,0.01411,1e-05,2.54556]
[1778505791627,41.39,81232.62,1.9,0.01394,1e-05,2.51846]
[1778505797323,41.39,81228.98,1.9,0.0139,1e-05,2.51187]
[1778505802704,41.39,81232.12,1.9,0.01394,1e-05,2.51866]
[1778505807739,41.39,81231.91,1.9,0.01394,1e-05,2.51875]
[1778505812774,41.4,81230.74,1.9,0.01392,1e-05,2.51515]
[1778505817809,41.4,81244.56,1.9,0.01409,1e-05,2.54215]
[1778505822844,41.4,81240.04,1.9,0.01404,1e-05,2.53369]
[1778505827880,41.4,81227.49,1.9,0.01389,1e-05,2.50999]
[1778505832915,41.4,81235.74,1.9,0.01399,1e-05,2.5263]
[1778505837950,41.4,81236.03,1.9,0.014,1e-05,2.5272]
[1778505842985,41.4,81236.43,1.9,0.014,1e-05,2.52833]
[1778505848020,41.4,81237.12,1.9,0.01401,1e-05,2.53001]
[1778505853060,41.41,81235.52,1.9,0.014,1e-05,2.52724]
[1778505858097,41.41,81228.2,1.9,0.01391,1e-05,2.51363]
[1778505863131,41.41,81228.37,1.9,0.01392,1e-05,2.51442]
[1778505867159,41.41,81250.26,1.9,0.01418,1e-05,2.55697]
[1778505872195,41.41,81252.24,1.9,0.0142,1e-05,2.55896]
[1778505881258,41.41,81249.5,1.9,0.01417,1e-05,2.55378]
[1778505886345,41.41,81255.36,1.9,0.01424,1e-05,2.56522]
[1778505888239,41.41,81254.91,1.9,0.01423,1e-05,2.56433]
[1778505897370,41.41,81255.43,1.9,0.01424,1e-05,2.56526]
[1778505900184,41.41,81257.19,1.9,0.01426,1e-05,2.56868]
[1778505901400,41.41,81232.01,1.9,0.01395,1e-05,2.51991]
[1778505904248,41.41,81218.82,1.9,0.01379,1e-05,2.49475]
[1778505909456,41.41,81192.83,1.9,0.01349,1e-05,2.4465]
[1778505914491,41.42,81174.58,1.9,0.01328,1e-05,2.41343]
[1778505919530,41.42,81171.45,1.9,0.01325,1e-05,2.40882]
[1778505924561,41.43,81162.64,1.9,0.01316,1e-05,2.39412]
[1778505929596,41.43,81166.36,1.9,0.01321,1e-05,2.40241]
[1778505934631,41.44,81163.73,1.9,0.01318,1e-05,2.39714]
[1778505938770,41.44,81163.57,1.9,0.01319,1e-05,2.39798]
[1778505939902,41.44,81162.07,1.9,0.01317,1e-05,2.3955]
[1778505940328,41.44,81162.07,1.9,0.01317,1e-05,2.3955]
[1778505945712,41.45,81152.95,1.9,0.01308,1e-05,2.38055]
[1778505950747,41.45,81145.0,1.9,0.013,1e-05,2.36767]
[1778505955782,41.46,81152.27,1.9,0.01309,1e-05,2.38266]
[1778505961824,41.47,81146.59,1.9,0.01304,1e-05,2.37413]
[1778505966859,41.47,81143.37,1.9,0.01301,1e-05,2.36992]
[1778505971894,41.48,81142.05,1.9,0.01301,1e-05,2.36917]
[1778505976929,41.48,81147.42,1.9,0.01308,1e-05,2.38066]
[1778505981964,41.49,81144.93,1.9,0.01306,1e-05,2.37769]
[1778505987009,41.49,81125.19,1.9,0.01285,1e-05,2.3434]
[1778505992044,41.5,81128.07,1.9,0.01288,1e-05,2.3487]
[1778505997079,41.51,81137.51,1.9,0.013,1e-05,2.36759]
[1778506002114,41.51,81137.32,1.9,0.01301,1e-05,2.36889]
[1778506007149,41.52,81139.06,1.9,0.01304,1e-05,2.37369]
[1778506012188,41.52,81140.29,1.9,0.01306,1e-05,2.37751]
[1778506020246,41.53,81142.58,1.9,0.01311,1e-05,2.38413]
[1778506025281,41.54,81147.48,1.9,0.01317,1e-05,2.39457]
[1778506030316,41.54,81146.74,1.9,0.01317,1e-05,2.3946]
[1778506035351,41.55,81146.85,1.9,0.01318,1e-05,2.3962]
[1778506040391,41.55,81147.88,1.9,0.0132,1e-05,2.39946]
[1778506045426,41.56,81146.81,1.9,0.0132,1e-05,2.39885]
[1778506050462,41.56,81146.13,1.9,0.0132,1e-05,2.39895]
[1778506056504,41.57,81142.12,1.9,0.01315,1e-05,2.39146]
[1778506061539,41.57,81131.47,1.9,0.01304,1e-05,2.37339]
[1778506066574,41.58,81132.39,1.9,0.01306,1e-05,2.37663]
[1778506071609,41.58,81137.57,1.9,0.01313,1e-05,2.38767]
[1778506076645,41.59,81133.44,1.9,0.01309,1e-05,2.38161]
[1778506081137,41.59,81123.72,1.9,0.01299,1e-05,2.36508]
[1778506081910,41.59,81122.67,1.9,0.01298,1e-05,2.36347]
[1778506087727,41.6,81128.1,1.9,0.01306,1e-05,2.37567]
[1778506092762,41.61,81130.96,1.9,0.0131,1e-05,2.3824]
[1778506097857,41.61,81144.12,1.9,0.01326,1e-05,2.40763]
[1778506099300,41.61,81134.74,1.9,0.01315,1e-05,2.3909]
[1778506106700,41.62,81120.92,1.9,0.01301,1e-05,2.36774]
[1778506113910,41.63,81115.52,1.9,0.01295,1e-05,2.35862]
[1778506119713,41.63,81121.96,1.9,0.01303,1e-05,2.37161]
[1778506124990,41.64,81124.09,1.9,0.01307,1e-05,2.37759]
[1778506130028,41.64,81123.73,1.9,0.01308,1e-05,2.37835]
[1778506135063,41.65,81123.26,1.9,0.01308,1e-05,2.3789]
[1778506140098,41.65,81128.37,1.9,0.01315,1e-05,2.38965]
[1778506145133,41.66,81136.12,1.9,0.01324,1e-05,2.40514]
[1778506150169,41.66,81135.88,1.9,0.01325,1e-05,2.40587]
[1778506155204,41.67,81135.83,1.9,0.01326,1e-05,2.40696]
[1778506160239,41.67,81137.51,1.9,0.01328,1e-05,2.41125]
[1778506165274,41.67,81143.38,1.9,0.01336,1e-05,2.42316]
[1778506170309,41.68,81143.58,1.9,0.01337,1e-05,2.42453]
[1778506175344,41.68,81143.33,1.9,0.01336,1e-05,2.42325]
[1778506180379,41.68,81134.82,1.9,0.01327,1e-05,2.40854]
[1778506184030,41.69,81123.97,1.9,0.01315,1e-05,2.38933]
[1778506185118,41.69,81131.06,1.9,0.01323,1e-05,2.4026]
[1778506190503,41.69,81121.47,1.9,0.01313,1e-05,2.38628]
[1778506199523,41.7,81125.97,1.9,0.0132,1e-05,2.39697]
[1778506200946,41.7,81125.97,1.9,0.0132,1e-05,2.39697]
[1778506202561,41.7,81140.03,1.9,0.01336,1e-05,2.42313]
[1778506202619,41.7,81118.5,1.9,0.01311,1e-05,2.38354]
[1778506208596,41.71,81105.98,1.9,0.01298,1e-05,2.36206]
[1778506209457,41.71,81105.98,1.9,0.01298,1e-05,2.36206]
[1778506210209,41.71,81092.51,1.9,0.01283,1e-05,2.33831]
[1778506210313,41.71,81092.51,1.9,0.01283,1e-05,2.33831]
[1778506216656,41.71,81072.84,1.9,0.01261,1e-05,2.30313]
[1778506221032,41.71,81077.27,1.9,0.01266,1e-05,2.31102]
[1778506221072,41.71,81077.27,1.9,0.01266,1e-05,2.31102]
[1778506223906,41.71,81095.27,1.9,0.01286,1e-05,2.34328]
[1778506224441,41.71,81092.45,1.9,0.01283,1e-05,2.3382]
[1778506224743,41.71,81092.45,1.9,0.01283,1e-05,2.3382]
[1778506230758,41.71,81090.03,1.9,0.0128,1e-05,2.33385]
[1778506231496,41.71,81090.03,1.9,0.0128,1e-05,2.33385]
[1778506231973,41.71,81090.03,1.9,0.0128,1e-05,2.33385]
[1778506232325,41.71,81100.91,1.9,0.01291,1e-05,2.35168]
[1778506237025,41.71,81103.94,1.9,0.01295,1e-05,2.35716]
[1778506238939,41.71,81106.34,1.9,0.01298,1e-05,2.36151]
[1778506239818,41.71,81087.92,1.9,0.01277,1e-05,2.32829]
[1778506240790,41.71,81087.92,1.9,0.01277,1e-05,2.32829]
[1778506245860,41.71,81098.6,1.9,0.01289,1e-05,2.34751]
[1778506250616,41.71,81095.03,1.9,0.01285,1e-05,2.34107]
[1778506255130,41.71,81103.53,1.9,0.01294,1e-05,2.35642]
[1778506256744,41.71,81104.13,1.9,0.01295,1e-05,2.35781]
[1778506261109,41.71,81103.62,1.9,0.01296,1e-05,2.35838]
[1778506270032,41.72,81108.46,1.9,0.01303,1e-05,2.36975]
[1778506275067,41.73,81112.93,1.9,0.01309,1e-05,2.37924]
[1778506280102,41.73,81115.78,1.9,0.01313,1e-05,2.38573]
[1778506281109,41.73,81098.25,1.9,0.01293,1e-05,2.35411]
[1778506282096,41.73,81098.25,1.9,0.01293,1e-05,2.35411]
[1778506287154,41.74,81059.52,1.9,0.01251,1e-05,2.28684]
[1778506291182,41.75,81040.94,1.9,0.01231,1e-05,2.25419]
[1778506296217,41.76,81018.44,1.9,0.01208,1e-05,2.2175]
[1778506301262,41.77,81032.77,1.9,0.01225,1e-05,2.245]
[1778506306298,41.77,81022.32,1.9,0.01216,1e-05,2.22942]
[1778506307305,41.78,81048.46,1.9,0.01244,1e-05,2.27553]
[1778506311877,41.78,81040.24,1.9,0.01236,1e-05,2.26242]
[1778506317375,41.79,81022.47,1.9,0.01219,1e-05,2.2346]
[1778506321955,41.8,81020.5,1.9,0.01218,1e-05,2.23266]
[1778506327445,41.81,81026.3,1.9,0.01226,1e-05,2.24624]
[1778506333036,41.82,81027.51,1.9,0.01229,1e-05,2.2503]
[1778506335501,41.82,81010.22,1.9,0.01211,1e-05,2.22217]
[1778506340536,41.83,81005.98,1.9,0.01208,1e-05,2.21738]
[1778506343266,41.84,81001.71,1.9,0.01205,1e-05,2.21107]
[1778506343392,41.84,81001.71,1.9,0.01205,1e-05,2.21107]
[1778506343557,41.84,80981.77,1.9,0.01184,1e-05,2.17756]
[1778506347585,41.85,81004.32,1.9,0.01209,1e-05,2.21827]
[1778506352620,41.86,80998.69,1.9,0.01204,1e-05,2.20949]
[1778506357655,41.87,80997.59,1.9,0.01205,1e-05,2.21086]
[1778506362690,41.88,81010.45,1.9,0.0122,1e-05,2.2356]
[1778506366092,41.88,81009.23,1.9,0.01219,1e-05,2.23445]
[1778506366654,41.88,81020.35,1.9,0.01232,1e-05,2.25423]
[1778506366805,41.88,81048.9,1.9,0.01263,1e-05,2.3044]
[1778506367282,41.88,81048.9,1.9,0.01263,1e-05,2.3044]
[1778506367392,41.88,81048.9,1.9,0.01263,1e-05,2.3044]
[1778506373772,41.89,81056.94,1.9,0.01274,1e-05,2.3216]
[1778506378791,41.9,81051.89,1.9,0.01269,1e-05,2.31396]
[1778506384014,41.9,81034.82,1.9,0.01251,1e-05,2.28548]
[1778506390145,41.91,81021.12,1.9,0.01237,1e-05,2.26357]
[1778506397955,41.93,81022.63,1.9,0.01242,1e-05,2.2704]
[1778506398282,41.93,81022.63,1.9,0.01242,1e-05,2.2704]
[1778506403998,41.94,81024.31,1.9,0.01245,1e-05,2.2758]
[1778506409291,41.94,81024.44,1.9,0.01247,1e-05,2.27802]
[1778506415075,41.95,81022.81,1.9,0.01245,1e-05,2.27587]
[1778506420110,41.96,81028.67,1.9,0.01253,1e-05,2.28813]
[1778506420303,41.96,81028.67,1.9,0.01253,1e-05,2.28813]
[1778506426152,41.97,81012.7,1.9,0.01237,1e-05,2.26263]
[1778506431188,41.98,80987.11,1.9,0.01211,1e-05,2.22045]
[1778506431320,41.98,80987.11,1.9,0.01211,1e-05,2.22045]
[1778506437230,41.99,80993.67,1.9,0.0122,1e-05,2.23469]
[1778506441261,41.99,80963.47,1.9,0.01189,1e-05,2.18493]
[1778506441419,41.99,80963.47,1.9,0.01189,1e-05,2.18493]
[1778506441957,41.99,80963.47,1.9,0.01189,1e-05,2.18493]
[1778506447304,42.01,80952.09,1.9,0.01179,1e-05,2.16903]
[1778506452366,42.01,80940.57,1.9,0.01169,1e-05,2.15206]
[1778506453112,42.02,80910.75,1.9,0.01139,1e-05,2.10388]
[1778506453831,42.02,80910.75,1.9,0.01139,1e-05,2.10388]
[1778506454693,42.02,80897.11,1.9,0.01126,1e-05,2.08155]
[1778506455925,42.03,80920.86,1.9,0.01151,1e-05,2.12265]
[1778506458391,42.03,80940.82,1.9,0.01172,1e-05,2.15722]
[1778506463426,42.04,80939.46,1.9,0.01173,1e-05,2.15791]
[1778506465675,42.05,80940.83,1.9,0.01174,1e-05,2.1608]
[1778506471054,42.06,80940.15,1.9,0.01176,1e-05,2.1632]
[1778506476241,42.07,80954.01,1.9,0.01191,1e-05,2.18711]
[1778506481247,42.08,80958.93,1.9,0.01198,1e-05,2.19866]
[1778506482801,42.08,80937.86,1.9,0.01177,1e-05,2.16415]
[1778506484586,42.09,80919.85,1.9,0.01159,1e-05,2.13523]
[1778506489621,42.1,80908.98,1.9,0.0115,1e-05,2.12043]
[1778506494656,42.11,80901.44,1.9,0.01144,1e-05,2.11119]
[1778506500053,42.12,80888.66,1.9,0.01133,1e-05,2.0929]
[1778506505054,42.13,80879.28,1.9,0.01126,1e-05,2.08104]
[1778506509375,42.15,80858.14,1.9,0.01107,1e-05,2.04981]
[1778506511125,42.2,80847.55,1.9,0.01106,1e-05,2.0477]
[1778506516812,42.22,80836.05,1.9,0.01098,1e-05,2.03472]
[1778506518834,42.23,80856.73,1.9,0.01119,1e-05,2.06947]
[1778506523868,42.3,80875.98,1.9,0.01149,1e-05,2.11765]
[1778506528903,42.31,80880.03,1.9,0.01155,1e-05,2.12751]
[1778506533942,42.32,80882.47,1.9,0.01158,1e-05,2.13294]
[1778506538977,42.33,80893.61,1.9,0.01172,1e-05,2.15443]
[1778506544028,42.34,80883.79,1.9,0.01164,1e-05,2.14154]
[1778506546029,42.35,80856.73,1.9,0.01137,1e-05,2.09832]
[1778506549054,42.36,80875.19,1.9,0.01157,1e-05,2.13053]
[1778506551068,42.36,80899.58,1.9,0.01183,1e-05,2.17224]
[1778506556103,42.37,80885.86,1.9,0.0117,1e-05,2.15213]
[1778506560131,42.38,80863.91,1.9,0.01149,1e-05,2.1182]
[1778506565169,42.39,80862.38,1.9,0.0115,1e-05,2.11889]
[1778506570204,42.4,80873.43,1.9,0.01163,1e-05,2.14012]
[1778506573225,42.41,80853.68,1.9,0.01144,1e-05,2.10948]
[1778506575239,42.41,80836.3,1.9,0.01127,1e-05,2.08187]
[1778506578685,42.42,80840.45,1.9,0.01133,1e-05,2.09062]
[1778506580116,42.42,80822.43,1.9,0.01115,1e-05,2.06222]
[1778506587621,42.44,80845.01,1.9,0.01141,1e-05,2.10426]
[1778506593373,42.48,80836.76,1.9,0.01138,1e-05,2.09911]
[1778506598408,42.52,80827.98,1.9,0.01135,1e-05,2.09472]
[1778506603443,42.53,80833.44,1.9,0.01143,1e-05,2.10681]
[1778506608478,42.54,80842.74,1.9,0.01154,1e-05,2.12508]
[1778506613514,42.56,80837.6,1.9,0.01151,1e-05,2.11981]
[1778506616534,42.56,80819.39,1.9,0.01134,1e-05,2.09215]
[1778506618272,42.56,80819.39,1.9,0.01134,1e-05,2.09215]
[1778506618329,42.57,80798.46,1.9,0.01114,1e-05,2.05916]
[1778506622585,42.58,80775.62,1.9,0.01094,1e-05,2.0266]
[1778506625606,42.59,80794.86,1.9,0.01114,1e-05,2.05943]
[1778506626809,42.59,80794.86,1.9,0.01114,1e-05,2.05943]
[1778506630644,42.6,80788.35,1.9,0.01109,1e-05,2.05198]
[1778506630760,42.6,80758.41,1.9,0.01081,1e-05,2.00476]
[1778506631963,42.6,80758.41,1.9,0.01081,1e-05,2.00476]
[1778506636684,42.62,80787.39,1.9,0.01112,1e-05,2.05585]
[1778506637764,42.62,80787.39,1.9,0.01112,1e-05,2.05585]
[1778506640933,42.63,80792.67,1.9,0.01118,1e-05,2.06644]
[1778506641034,42.63,80812.39,1.9,0.01138,1e-05,2.09889]
[1778506641672,42.63,80812.39,1.9,0.01138,1e-05,2.09889]
[1778506646756,42.67,80837.68,1.9,0.01169,1e-05,2.14936]
[1778506651792,42.68,80833.44,1.9,0.01166,1e-05,2.14354]
[1778506657059,42.69,80820.62,1.9,0.01155,1e-05,2.1248]
[1778506657638,42.69,80805.43,1.9,0.0114,1e-05,2.10135]
[1778506657667,42.69,80805.43,1.9,0.0114,1e-05,2.10135]
[1778506662873,42.71,80792.4,1.9,0.01129,1e-05,2.0837]
[1778506665894,42.71,80767.65,1.9,0.01106,1e-05,2.0462]
[1778506668246,42.72,80769.37,1.9,0.01109,1e-05,2.04966]
[1778506668879,42.72,80758.08,1.9,0.01098,1e-05,2.03253]
[1778506669336,42.72,80758.08,1.9,0.01098,1e-05,2.03253]
[1778506670937,42.72,80740.17,1.9,0.01082,1e-05,2.00599]
[1778506670958,42.72,80740.17,1.9,0.01082,1e-05,2.00599]
[1778506672043,42.73,80761.52,1.9,0.01103,1e-05,2.04108]
[1778506677994,42.75,80739.78,1.9,0.01085,1e-05,2.01127]
[1778506678844,42.75,80739.78,1.9,0.01085,1e-05,2.01127]
[1778506684041,42.77,80741.46,1.9,0.0109,1e-05,2.01852]
[1778506687601,42.77,80750.77,1.9,0.01099,1e-05,2.03466]
[1778506690653,42.78,80759.41,1.9,0.01109,1e-05,2.0505]
[1778506691338,42.78,80771.54,1.9,0.01121,1e-05,2.07052]
[1778506693109,42.79,80805.55,1.9,0.01156,1e-05,2.12736]
[1778506698564,42.8,80797.25,1.9,0.0115,1e-05,2.11625]
[1778506708219,42.83,80806.04,1.9,0.01162,1e-05,2.13702]
[1778506713254,42.84,80822.9,1.9,0.0118,1e-05,2.1658]
[1778506717802,42.84,80839.75,1.9,0.01199,1e-05,2.19583]
[1778506723329,42.85,80835.82,1.9,0.01197,1e-05,2.19204]
[1778506728364,42.86,80824.28,1.9,0.01186,1e-05,2.17526]
[1778506733400,42.87,80813.3,1.9,0.01177,1e-05,2.15958]
[1778506738435,42.88,80808.2,1.9,0.01173,1e-05,2.15384]
[1778506743470,42.89,80804.69,1.9,0.01171,1e-05,2.15078]
[1778506748505,42.9,80801.57,1.9,0.0117,1e-05,2.14834]
[1778506753540,42.92,80802.61,1.9,0.01173,1e-05,2.15328]
[1778506758576,42.93,80802.75,1.9,0.01175,1e-05,2.15613]
[1778506763620,42.94,80805.94,1.9,0.0118,1e-05,2.16395]
[1778506768646,42.95,80801.66,1.9,0.01177,1e-05,2.15944]
[1778506773681,42.96,80786.32,1.9,0.01162,1e-05,2.13532]
[1778506778716,42.97,80793.0,1.9,0.0117,1e-05,2.14896]
[1778506783751,42.98,80795.98,1.9,0.01175,1e-05,2.15641]
[1778506788786,42.98,80816.8,1.9,0.01198,1e-05,2.19329]
[1778506792816,42.99,80836.94,1.9,0.0122,1e-05,2.22875]
[1778506797851,43.0,80839.18,1.9,0.01224,1e-05,2.23444]
[1778506802887,43.01,80830.55,1.9,0.01216,1e-05,2.22181]
[1778506807921,43.01,80838.93,1.9,0.01226,1e-05,2.23783]
[1778506812959,43.02,80855.16,1.9,0.01244,1e-05,2.26726]
[1778506815538,43.02,80863.33,1.9,0.01253,1e-05,2.28158]
[1778506817233,43.02,80847.35,1.9,0.01236,1e-05,2.25487]
[1778506823028,43.03,80824.34,1.9,0.01214,1e-05,2.21861]
[1778506827056,43.04,80842.08,1.9,0.01233,1e-05,2.25011]
[1778506831085,43.04,80860.47,1.9,0.01253,1e-05,2.28116]
[1778506836120,43.05,80870.31,1.9,0.01264,1e-05,2.29952]
[1778506837929,43.05,80869.04,1.9,0.01263,1e-05,2.29761]
[1778506837954,43.05,80869.04,1.9,0.01263,1e-05,2.29761]
[1778506838182,43.05,80869.04,1.9,0.01263,1e-05,2.29761]
[1778506844391,43.06,80857.37,1.9,0.01252,1e-05,2.27932]
[1778506847199,43.06,80829.9,1.9,0.01224,1e-05,2.23391]
[1778506851227,43.07,80848.5,1.9,0.01244,1e-05,2.26696]
[1778506856262,43.07,80854.07,1.9,0.01251,1e-05,2.2781]
[1778506861297,43.08,80855.5,1.9,0.01254,1e-05,2.28214]
[1778506862655,43.08,80855.5,1.9,0.01254,1e-05,2.28214]
[1778506862749,43.08,80855.5,1.9,0.01254,1e-05,2.28214]
[1778506866332,43.08,80882.61,1.9,0.01283,1e-05,2.32963]
[1778506871367,43.08,80891.73,1.9,0.01293,1e-05,2.34557]
[1778506872532,43.08,80891.73,1.9,0.01293,1e-05,2.34557]
[1778506873419,43.08,80897.46,1.9,0.013,1e-05,2.35563]
[1778506879424,43.08,80896.79,1.9,0.01299,1e-05,2.35445]
[1778506883981,43.08,80894.72,1.9,0.01297,1e-05,2.35081]
[1778506884018,43.08,80894.72,1.9,0.01297,1e-05,2.35081]
[1778506889493,43.08,80897.16,1.9,0.01299,1e-05,2.3551]
[1778506894528,43.08,80903.38,1.9,0.01305,1e-05,2.36427]
[1778506899564,43.08,80904.87,1.9,0.01307,1e-05,2.36689]
[1778506900470,43.08,80904.87,1.9,0.01307,1e-05,2.36689]
[1778506905605,43.08,80926.01,1.9,0.0133,1e-05,2.40445]
[1778506910037,43.08,80931.69,1.9,0.01337,1e-05,2.41462]
[1778506915675,43.08,80936.73,1.9,0.01343,1e-05,2.42403]
[1778506919875,43.08,80957.84,1.9,0.01367,1e-05,2.46246]
[1778506924542,43.08,80971.42,1.9,0.01383,1e-05,2.48724]
[1778506925314,43.08,80987.34,1.9,0.01401,1e-05,2.51654]
[1778506925741,43.08,80987.34,1.9,0.01401,1e-05,2.51654]
[1778506928076,43.08,81000.9,1.9,0.01417,1e-05,2.54148]
[1778506928091,43.08,81000.9,1.9,0.01417,1e-05,2.54148]
[1778506931238,43.08,81000.33,1.9,0.01416,1e-05,2.54]
[1778506933816,43.08,81000.11,1.9,0.01416,1e-05,2.53916]
[1778506934349,43.08,81002.22,1.9,0.01418,1e-05,2.54295]
[1778506934391,43.08,81002.22,1.9,0.01418,1e-05,2.54295]
[1778506934810,43.08,81028.61,1.9,0.0145,1e-05,2.59261]
[1778506934969,43.08,81028.61,1.9,0.0145,1e-05,2.59261]
[1778506935954,43.08,81028.61,1.9,0.0145,1e-05,2.59261]
[1778506936196,43.08,81043.07,1.9,0.01467,1e-05,2.61999]
[1778506936344,43.08,81043.07,1.9,0.01467,1e-05,2.61999]
[1778506936887,43.08,81068.46,1.9,0.01499,1e-05,2.66864]
[1778506937173,43.08,81068.46,1.9,0.01499,1e-05,2.66864]
[1778506937560,43.08,81068.46,1.9,0.01499,1e-05,2.66864]
[1778506937877,43.08,81068.46,1.9,0.01499,1e-05,2.66864]
[1778506938094,43.07,81070.92,1.9,0.01501,1e-05,2.67274]
[1778506938628,43.07,81070.92,1.9,0.01501,1e-05,2.67274]
[1778506941774,43.07,81071.78,1.9,0.01501,1e-05,2.67319]
[1778506942930,43.07,81093.24,1.9,0.01528,1e-05,2.71434]
[1778506943941,43.07,81114.85,1.9,0.01555,1e-05,2.75707]
[1778506944282,43.07,81114.85,1.9,0.01555,1e-05,2.75707]
[1778506944383,43.07,81114.85,1.9,0.01555,1e-05,2.75707]
[1778506944861,43.07,81114.85,1.9,0.01555,1e-05,2.75707]
[1778506945148,43.07,81114.85,1.9,0.01555,1e-05,2.75661]
[1778506945692,43.06,81144.83,1.9,0.01594,1e-05,2.81621]
[1778506946598,43.06,81144.83,1.9,0.01594,1e-05,2.81621]
[1778506946671,43.06,81144.83,1.9,0.01594,1e-05,2.81621]
[1778506946692,43.06,81144.83,1.9,0.01594,1e-05,2.81621]
[1778506947390,43.06,81157.18,1.9,0.0161,1e-05,2.84063]
[1778506947622,43.06,81157.18,1.9,0.0161,1e-05,2.84063]
[1778506947676,43.06,81157.18,1.9,0.0161,1e-05,2.84063]
[1778506947729,43.06,81157.18,1.9,0.0161,1e-05,2.84063]
[1778506947833,43.06,81157.18,1.9,0.0161,1e-05,2.84063]
[1778506947893,43.06,81182.01,1.9,0.01642,1e-05,2.89084]
[1778506947982,43.06,81209.79,1.9,0.0168,1e-05,2.94862]
[1778506949004,43.06,81209.79,1.9,0.0168,1e-05,2.94862]
[1778506949823,43.06,81209.79,1.9,0.0168,1e-05,2.94862]
[1778506949936,43.06,81209.79,1.9,0.0168,1e-05,2.94862]
[1778506950071,43.05,81204.88,1.9,0.01672,1e-05,2.9358]
[1778506951834,43.05,81205.23,1.9,0.01672,1e-05,2.93653]
[1778506952137,43.05,81205.27,1.9,0.0167,1e-05,2.93368]
[1778506952887,43.05,81205.27,1.9,0.0167,1e-05,2.93368]
[1778506955172,43.05,81184.15,1.9,0.01642,1e-05,2.88983]
[1778506955037,43.05,81162.24,1.9,0.01612,1e-05,2.84403]
[1778506956555,43.04,81152.59,1.9,0.01599,1e-05,2.82369]
[1778506958033,43.04,81144.75,1.9,0.01588,1e-05,2.80783]
[1778506959013,43.04,81151.38,1.9,0.01596,1e-05,2.81993]
[1778506962953,43.03,81157.76,1.9,0.01603,1e-05,2.83025]
[1778506963028,43.03,81157.76,1.9,0.01603,1e-05,2.83025]
[1778506963331,43.03,81157.76,1.9,0.01603,1e-05,2.82958]
[1778506963372,43.03,81157.76,1.9,0.01603,1e-05,2.82958]
[1778506963833,43.03,81157.76,1.9,0.01603,1e-05,2.82958]
[1778506964012,43.03,81157.76,1.9,0.01603,1e-05,2.82958]
[1778506964113,43.03,81187.59,1.9,0.01642,1e-05,2.88998]
[1778506964847,43.03,81187.59,1.9,0.01642,1e-05,2.88998]
[1778506964999,43.03,81187.59,1.9,0.01642,1e-05,2.88998]
[1778506965138,43.03,81187.59,1.9,0.01642,1e-05,2.88998]
[1778506968217,43.02,81182.98,1.9,0.01634,1e-05,2.87818]
[1778506968401,43.02,81182.98,1.9,0.01634,1e-05,2.87818]
[1778506969508,43.02,81172.69,1.9,0.01619,1e-05,2.85561]
[1778506971361,43.01,81154.36,1.9,0.01595,1e-05,2.81764]
[1778506974424,43.01,81150.8,1.9,0.01589,1e-05,2.80856]
[1778506977713,43.0,81140.1,1.9,0.01574,1e-05,2.78518]
[1778506983261,42.99,81118.39,1.9,0.01543,1e-05,2.73803]
[1778506986961,42.99,81105.09,1.9,0.01526,1e-05,2.71085]
[1778506992327,42.98,81110.2,1.9,0.0153,1e-05,2.71785]
[1778506994781,42.97,81111.23,1.9,0.01531,1e-05,2.71944]
[1778507000387,42.96,81116.78,1.9,0.01536,1e-05,2.72726]
[1778507005424,42.96,81132.25,1.9,0.01554,1e-05,2.75569]
[1778507007440,42.95,81160.33,1.9,0.0159,1e-05,2.8111]
[1778507011971,42.95,81170.19,1.9,0.01602,1e-05,2.82933]
[1778507015818,42.94,81170.85,1.9,0.016,1e-05,2.8261]
[1778507019524,42.93,81153.46,1.9,0.01575,1e-05,2.78778]
[1778507024559,42.92,81136.4,1.9,0.01551,1e-05,2.75085]
[1778507027331,42.91,81130.96,1.9,0.01543,1e-05,2.73852]
[1778507032615,42.91,81127.49,1.9,0.01537,1e-05,2.7289]
[1778507037655,42.9,81123.33,1.9,0.0153,1e-05,2.71847]
[1778507042690,42.89,81123.76,1.9,0.0153,1e-05,2.71717]
[1778507044353,42.89,81121.5,1.9,0.01526,1e-05,2.71228]
[1778507049739,42.88,81125.38,1.9,0.0153,1e-05,2.71738]
[1778507054774,42.87,81113.63,1.9,0.01513,1e-05,2.69223]
[1778507059809,42.87,81103.8,1.9,0.015,1e-05,2.67122]
[1778507064844,42.86,81093.39,1.9,0.01486,1e-05,2.64935]
[1778507069879,42.86,81090.98,1.9,0.01482,1e-05,2.64317]
[1778507074914,42.85,81085.25,1.9,0.01473,1e-05,2.62875]
[1778507076129,42.85,81085.25,1.9,0.01473,1e-05,2.62875]
[1778507076386,42.85,81071.88,1.9,0.01456,1e-05,2.60283]
[1778507077608,42.85,81066.29,1.9,0.01449,1e-05,2.59194]
[1778507082972,42.85,81064.01,1.9,0.01446,1e-05,2.58629]
[1778507088009,42.84,81052.37,1.9,0.01431,1e-05,2.56346]
[1778507093042,42.84,81051.93,1.9,0.0143,1e-05,2.56192]
[1778507098077,42.84,81056.8,1.9,0.01435,1e-05,2.57034]
[1778507103112,42.84,81063.08,1.9,0.01443,1e-05,2.58154]
[1778507103407,42.84,81063.08,1.9,0.01443,1e-05,2.58154]
[1778507103583,42.84,81063.08,1.9,0.01443,1e-05,2.58154]
[1778507104131,42.84,81063.08,1.9,0.01443,1e-05,2.58154]
[1778507105165,42.84,81077.31,1.9,0.0146,1e-05,2.60852]
[1778507111170,42.83,81078.15,1.9,0.0146,1e-05,2.60864]
[1778507116205,42.83,81072.88,1.9,0.01453,1e-05,2.59747]
[1778507116443,42.83,81072.88,1.9,0.01453,1e-05,2.59747]
[1778507117273,42.83,81072.88,1.9,0.01453,1e-05,2.59747]
[1778507126275,42.82,81072.03,1.9,0.0145,1e-05,2.59389]
[1778507126887,42.82,81072.03,1.9,0.0145,1e-05,2.59389]
[1778507127466,42.82,81055.24,1.9,0.0143,1e-05,2.56181]
[1778507127653,42.82,81055.24,1.9,0.0143,1e-05,2.56181]
[1778507127678,42.82,81055.24,1.9,0.0143,1e-05,2.56181]
[1778507128306,42.82,81055.24,1.9,0.0143,1e-05,2.56181]
[1778507128323,42.82,81041.07,1.9,0.01413,1e-05,2.53501]
[1778507128462,42.82,81041.07,1.9,0.01413,1e-05,2.53501]
[1778507134331,42.82,81044.25,1.9,0.01415,1e-05,2.53858]
[1778507136611,42.82,81061.95,1.9,0.01436,1e-05,2.57174]
[1778507142414,42.81,81064.28,1.9,0.01439,1e-05,2.57525]
[1778507146442,42.81,81084.73,1.9,0.01463,1e-05,2.61356]
[1778507151477,42.81,81069.67,1.9,0.01444,1e-05,2.5837]
[1778507155506,42.81,81048.39,1.9,0.01418,1e-05,2.54281]
[1778507160547,42.8,81037.4,1.9,0.01405,1e-05,2.52187]
[1778507164578,42.8,81020.04,1.9,0.01384,1e-05,2.48942]
[1778507169613,42.8,81026.06,1.9,0.01391,1e-05,2.50044]
[1778507172249,42.8,81026.12,1.9,0.01391,1e-05,2.50052]
[1778507177669,42.8,81025.85,1.9,0.01391,1e-05,2.49984]
[1778507182704,42.8,81023.62,1.9,0.01388,1e-05,2.49552]
[1778507187739,42.8,81007.43,1.9,0.01369,1e-05,2.46558]
[1778507192775,42.8,81015.82,1.9,0.01378,1e-05,2.47922]
[1778507197811,42.8,81011.55,1.9,0.01373,1e-05,2.4714]
[1778507202850,42.8,81007.04,1.9,0.01368,1e-05,2.46324]
[1778507207885,42.8,81013.29,1.9,0.01375,1e-05,2.47473]
[1778507212920,42.8,81009.47,1.9,0.01371,1e-05,2.46774]
[1778507217955,42.8,81014.13,1.9,0.01376,1e-05,2.47631]
[1778507222992,42.8,81024.67,1.9,0.01388,1e-05,2.49579]
[1778507228027,42.8,81015.38,1.9,0.01377,1e-05,2.47843]
[1778507233062,42.8,81021.52,1.9,0.01384,1e-05,2.48966]
[1778507238097,42.8,81023.11,1.9,0.01386,1e-05,2.49247]
[1778507243132,42.8,81024.88,1.9,0.01388,1e-05,2.49556]
[1778507248167,42.8,81016.83,1.9,0.01379,1e-05,2.48061]
[1778507253203,42.8,81011.31,1.9,0.01371,1e-05,2.46856]
[1778507258238,42.8,81020.8,1.9,0.01382,1e-05,2.48606]
[1778507259833,42.8,81023.63,1.9,0.01386,1e-05,2.49127]
[1778507265287,42.8,81029.37,1.9,0.01392,1e-05,2.50161]
[1778507270322,42.8,81033.86,1.9,0.01397,1e-05,2.50971]
[1778507275357,42.8,81032.52,1.9,0.01396,1e-05,2.50692]
[1778507280392,42.8,81021.09,1.9,0.01382,1e-05,2.4855]
[1778507284421,42.8,81002.13,1.9,0.0136,1e-05,2.45073]
[1778507284801,42.8,81002.13,1.9,0.0136,1e-05,2.45073]
[1778507284811,42.8,81002.13,1.9,0.0136,1e-05,2.45073]
[1778507288315,42.8,80985.39,1.9,0.01341,1e-05,2.42044]
[1778507293483,42.8,80954.06,1.9,0.01306,1e-05,2.36519]
[1778507298518,42.8,80940.29,1.9,0.01291,1e-05,2.34193]
[1778507299506,42.8,80940.29,1.9,0.01291,1e-05,2.34193]
[1778507304560,42.81,80939.83,1.9,0.01292,1e-05,2.34249]
[1778507309596,42.81,80932.63,1.9,0.01285,1e-05,2.33109]
[1778507314632,42.82,80949.46,1.9,0.01303,1e-05,2.36017]
[1778507319669,42.82,80966.12,1.9,0.01322,1e-05,2.39079]
[1778507322597,42.82,80973.39,1.9,0.01331,1e-05,2.40411]
[1778507327741,42.82,80982.58,1.9,0.01342,1e-05,2.42131]
[1778507332777,42.83,80992.4,1.9,0.01353,1e-05,2.43955]
[1778507337812,42.83,80995.78,1.9,0.01357,1e-05,2.44599]
[1778507342847,42.83,80999.56,1.9,0.01362,1e-05,2.45313]
[1778507347883,42.83,80999.59,1.9,0.01362,1e-05,2.45335]
[1778507350558,42.83,80995.9,1.9,0.01358,1e-05,2.44665]
[1778507353612,42.83,80995.32,1.9,0.01357,1e-05,2.44576]
[1778507359430,42.83,80990.53,1.9,0.01352,1e-05,2.4373]
[1778507362490,42.83,80981.14,1.9,0.01341,1e-05,2.42043]
[1778507368026,42.83,80982.29,1.9,0.01343,1e-05,2.42315]
[1778507373061,42.83,80985.99,1.9,0.01346,1e-05,2.42845]
[1778507377219,42.83,80983.9,1.9,0.01344,1e-05,2.4249]
[1778507383132,42.84,80988.01,1.9,0.01349,1e-05,2.4329]
[1778507388167,42.84,80999.59,1.9,0.01363,1e-05,2.45423]
[1778507388607,42.84,80999.59,1.9,0.01363,1e-05,2.45423]
[1778507394209,42.84,80999.78,1.9,0.01363,1e-05,2.45473]
[1778507397387,42.84,80999.31,1.9,0.01362,1e-05,2.45391]
[1778507400885,42.84,80999.85,1.9,0.01363,1e-05,2.455]
[1778507401526,42.84,80999.85,1.9,0.01363,1e-05,2.455]
[1778507407301,42.84,81012.23,1.9,0.01378,1e-05,2.47778]
[1778507412336,42.84,81026.16,1.9,0.01394,1e-05,2.50334]
[1778507417371,42.84,81028.93,1.9,0.01397,1e-05,2.50814]
[1778507422406,42.84,81025.25,1.9,0.01392,1e-05,2.501]
[1778507427441,42.84,81009.65,1.9,0.01374,1e-05,2.47197]
[1778507432478,42.84,80998.05,1.9,0.01359,1e-05,2.44887]
[1778507433753,42.84,80991.45,1.9,0.01352,1e-05,2.43688]
[1778507439527,42.84,80993.0,1.9,0.01354,1e-05,2.44005]
[1778507444562,42.84,80987.49,1.9,0.01348,1e-05,2.43033]
[1778507448925,42.84,80978.98,1.9,0.01338,1e-05,2.41519]
[1778507449103,42.84,80978.98,1.9,0.01338,1e-05,2.41519]
[1778507454632,42.84,80978.16,1.9,0.01338,1e-05,2.41438]
[1778507454675,42.84,80978.16,1.9,0.01338,1e-05,2.41438]
[1778507460674,42.84,80972.18,1.9,0.01331,1e-05,2.40426]
[1778507461498,42.84,80972.18,1.9,0.01331,1e-05,2.40426]
[1778507462060,42.84,80972.18,1.9,0.01331,1e-05,2.40437]
[1778507462223,42.84,80972.18,1.9,0.01331,1e-05,2.40437]
[1778507462334,42.84,80972.18,1.9,0.01331,1e-05,2.40437]
[1778507462939,42.84,80960.04,1.9,0.01318,1e-05,2.38263]
[1778507463027,42.84,80941.39,1.9,0.01297,1e-05,2.34967]
[1778507466814,42.85,80936.3,1.9,0.01292,1e-05,2.34135]
[1778507471855,42.85,80957.09,1.9,0.01315,1e-05,2.37908]
[1778507477825,42.85,80949.88,1.9,0.01308,1e-05,2.36745]
[1778507478906,42.85,80949.88,1.9,0.01308,1e-05,2.36745]
[1778507484876,42.86,80964.25,1.9,0.01325,1e-05,2.39432]
[1778507489912,42.86,80967.75,1.9,0.01329,1e-05,2.40128]
[1778507492374,42.86,80967.72,1.9,0.01329,1e-05,2.40134]
[1778507492534,42.86,80967.72,1.9,0.01329,1e-05,2.40134]
[1778507492719,42.86,80967.72,1.9,0.01329,1e-05,2.40134]
[1778507492981,42.86,80967.65,1.9,0.01329,1e-05,2.39965]
[1778507493234,42.86,80967.65,1.9,0.01329,1e-05,2.39965]
[1778507494216,42.86,80983.67,1.9,0.01347,1e-05,2.42853]
[1778507496296,42.86,81005.39,1.9,0.01372,1e-05,2.46824]
[1778507505023,42.86,81013.34,1.9,0.01381,1e-05,2.48268]
[1778507510058,42.86,81005.57,1.9,0.01372,1e-05,2.46835]
[1778507515093,42.86,81010.44,1.9,0.01378,1e-05,2.47727]
[1778507518115,42.86,80986.51,1.9,0.0135,1e-05,2.43352]
[1778507520183,42.86,80978.53,1.9,0.01341,1e-05,2.41911]
[1778507526171,42.86,80995.8,1.9,0.01361,1e-05,2.45118]
[1778507529415,42.86,81000.91,1.9,0.01367,1e-05,2.46058]
[1778507535235,42.86,81003.67,1.9,0.0137,1e-05,2.46575]
[1778507535822,42.86,81003.67,1.9,0.0137,1e-05,2.46575]
[1778507541276,42.86,81017.7,1.9,0.01387,1e-05,2.49142]
[1778507543493,42.86,81023.29,1.9,0.01393,1e-05,2.50173]
[1778507549334,42.86,81053.55,1.9,0.01429,1e-05,2.5575]
[1778507551315,42.86,81053.11,1.9,0.01428,1e-05,2.55651]
[1778507556383,42.86,81056.41,1.9,0.0143,1e-05,2.55989]
[1778507561418,42.85,81055.61,1.9,0.01429,1e-05,2.55758]
[1778507562017,42.85,81055.61,1.9,0.01429,1e-05,2.55758]
[1778507567460,42.85,81044.72,1.9,0.01415,1e-05,2.53623]
[1778507572495,42.85,81032.26,1.9,0.014,1e-05,2.51242]
[1778507574053,42.85,81029.17,1.9,0.01396,1e-05,2.5066]
[1778507574472,42.85,81029.17,1.9,0.01396,1e-05,2.5066]
[1778507578924,42.85,81019.68,1.9,0.01385,1e-05,2.4888]
[1778507584579,42.85,81016.78,1.9,0.01382,1e-05,2.4833]
[1778507589615,42.85,81021.17,1.9,0.01387,1e-05,2.49132]
[1778507594650,42.85,81027.35,1.9,0.01394,1e-05,2.50257]
[1778507597671,42.85,81045.9,1.9,0.01416,1e-05,2.53696]
[1778507600339,42.85,81058.74,1.9,0.01431,1e-05,2.56088]
[1778507600349,42.85,81058.74,1.9,0.01431,1e-05,2.56088]
[1778507603345,42.84,81069.23,1.9,0.01443,1e-05,2.58024]
[1778507608193,42.84,81063.81,1.9,0.01436,1e-05,2.56905]
[1778507609469,42.84,81070.07,1.9,0.01444,1e-05,2.58076]
[1778507612962,42.84,81075.26,1.9,0.01448,1e-05,2.58796]
[1778507615596,42.84,81071.17,1.9,0.01443,1e-05,2.57978]
[1778507617438,42.84,81068.26,1.9,0.01439,1e-05,2.57388]
[1778507618827,42.83,81060.59,1.9,0.0143,1e-05,2.55918]
[1778507621940,42.83,81035.53,1.9,0.014,1e-05,2.51179]
[1778507623406,42.83,81034.49,1.9,0.01399,1e-05,2.50979]
[1778507623853,42.83,81054.01,1.9,0.01422,1e-05,2.54624]
[1778507624985,42.83,81059.49,1.9,0.01428,1e-05,2.55644]
[1778507625957,42.83,81057.72,1.9,0.01426,1e-05,2.55296]
[1778507627961,42.83,81055.7,1.9,0.01424,1e-05,2.54902]
[1778507628101,42.83,81055.7,1.9,0.01424,1e-05,2.54902]
[1778507631471,42.83,81044.85,1.9,0.0141,1e-05,2.52832]
[1778507634225,42.83,81044.15,1.9,0.01409,1e-05,2.52675]
[1778507639969,42.83,81037.1,1.9,0.01401,1e-05,2.51312]
[1778507644366,42.83,81047.04,1.9,0.01412,1e-05,2.53145]
[1778507650040,42.82,81045.57,1.9,0.0141,1e-05,2.52807]
[1778507655077,42.82,81025.39,1.9,0.01386,1e-05,2.49018]
[1778507660112,42.82,81018.79,1.9,0.01378,1e-05,2.47798]
[1778507661400,42.82,81018.79,1.9,0.01378,1e-05,2.47798]
[1778507667161,42.82,81010.97,1.9,0.01369,1e-05,2.46371]
[1778507672197,42.82,81010.74,1.9,0.01368,1e-05,2.46158]
[1778507677231,42.82,80998.17,1.9,0.01354,1e-05,2.43879]
[1778507680490,42.83,80996.83,1.9,0.01352,1e-05,2.43649]
[1778507683966,42.83,80992.68,1.9,0.01348,1e-05,2.42925]
[1778507689315,42.83,80986.47,1.9,0.01341,1e-05,2.41852]
[1778507694350,42.83,80984.03,1.9,0.01338,1e-05,2.41457]
[1778507696781,42.83,80981.47,1.9,0.01336,1e-05,2.41005]
[1778507697525,42.83,80969.61,1.9,0.01322,1e-05,2.38896]
[1778507697798,42.83,80969.61,1.9,0.01322,1e-05,2.38896]
[1778507698400,42.83,80954.8,1.9,0.01306,1e-05,2.36257]
[1778507701736,42.83,80936.07,1.9,0.01285,1e-05,2.33014]
[1778507707458,42.84,80912.01,1.9,0.0126,1e-05,2.29008]
[1778507712494,42.85,80917.43,1.9,0.01267,1e-05,2.30099]
[1778507717786,42.85,80920.99,1.9,0.01272,1e-05,2.30833]
[1778507723573,42.86,80922.44,1.9,0.01274,1e-05,2.31257]
[1778507728613,42.86,80936.65,1.9,0.01291,1e-05,2.3387]
[1778507729544,42.86,80936.65,1.9,0.01291,1e-05,2.3387]
[1778507734650,42.87,80935.5,1.9,0.01289,1e-05,2.33622]
[1778507739688,42.87,80934.18,1.9,0.01289,1e-05,2.33497]
[1778507744723,42.87,80934.28,1.9,0.01289,1e-05,2.33624]
[1778507749758,42.88,80924.17,1.9,0.01279,1e-05,2.3196]
[1778507754793,42.88,80932.19,1.9,0.01289,1e-05,2.33504]
[1778507759828,42.89,80947.16,1.9,0.01306,1e-05,2.36239]
[1778507764863,42.89,80943.13,1.9,0.01302,1e-05,2.35611]
[1778507769898,42.89,80952.8,1.9,0.01313,1e-05,2.37408]
[1778507774933,42.89,80958.58,1.9,0.0132,1e-05,2.38513]
[1778507775736,42.89,80958.58,1.9,0.0132,1e-05,2.38513]
[1778507780977,42.9,80965.71,1.9,0.01329,1e-05,2.39854]
[1778507786012,42.9,80971.46,1.9,0.01336,1e-05,2.40938]
[1778507789142,42.9,80985.85,1.9,0.01352,1e-05,2.43559]
[1778507790611,42.9,80985.85,1.9,0.01352,1e-05,2.43559]
[1778507790757,42.9,80985.85,1.9,0.01352,1e-05,2.43559]
[1778507791337,42.9,80997.66,1.9,0.01365,1e-05,2.45533]
[1778507797096,42.9,80989.33,1.9,0.01355,1e-05,2.44025]
[1778507802131,42.9,80970.85,1.9,0.01334,1e-05,2.40715]
[1778507807166,42.9,80982.74,1.9,0.01348,1e-05,2.42898]
[1778507812201,42.9,81006.55,1.9,0.01376,1e-05,2.47259]
[1778507817236,42.9,81018.13,1.9,0.01389,1e-05,2.49374]
[1778507818110,42.9,81018.13,1.9,0.01389,1e-05,2.49374]
[1778507819168,42.9,81019.42,1.9,0.01391,1e-05,2.49606]
[1778507824286,42.9,81022.97,1.9,0.01394,1e-05,2.50218]
[1778507829323,42.9,81031.59,1.9,0.01404,1e-05,2.51779]
[1778507834358,42.9,81029.42,1.9,0.01402,1e-05,2.51327]
[1778507840136,42.9,81035.82,1.9,0.01409,1e-05,2.52474]
[1778507845436,42.89,81026.56,1.9,0.01397,1e-05,2.50695]
[1778507850471,42.89,81027.78,1.9,0.01399,1e-05,2.50884]
[1778507855507,42.89,81025.81,1.9,0.01395,1e-05,2.50298]
[1778507860542,42.89,81017.2,1.9,0.01385,1e-05,2.48683]
[1778507862376,42.89,81008.84,1.9,0.01375,1e-05,2.47141]
[1778507867591,42.89,81012.03,1.9,0.01379,1e-05,2.47729]
[1778507872626,42.89,81007.98,1.9,0.01374,1e-05,2.46986]
[1778507881689,42.89,81006.0,1.9,0.01372,1e-05,2.46622]
[1778507886724,42.89,81005.7,1.9,0.01371,1e-05,2.46569]
[1778507891759,42.89,81006.87,1.9,0.01373,1e-05,2.46786]
[1778507896794,42.89,80999.2,1.9,0.01364,1e-05,2.45389]
[1778507901830,42.89,80998.74,1.9,0.01364,1e-05,2.45317]
[1778507906865,42.89,81002.1,1.9,0.01367,1e-05,2.45941]
[1778507911900,42.89,81000.15,1.9,0.01364,1e-05,2.45401]
[1778507916935,42.89,80997.62,1.9,0.01361,1e-05,2.44944]
[1778507921970,42.89,81002.47,1.9,0.01367,1e-05,2.45835]
[1778507927005,42.89,81005.57,1.9,0.01371,1e-05,2.46395]
[1778507932040,42.89,81003.09,1.9,0.01368,1e-05,2.45935]
[1778507937075,42.89,81004.69,1.9,0.01369,1e-05,2.46227]
[1778507942110,42.89,81003.75,1.9,0.01368,1e-05,2.46055]
[1778507947145,42.89,80992.02,1.9,0.01355,1e-05,2.43926]
[1778507952180,42.89,81001.68,1.9,0.01366,1e-05,2.45701]
[1778507956529,42.89,81018.62,1.9,0.01386,1e-05,2.48812]
[1778507957379,42.89,81034.86,1.9,0.01405,1e-05,2.5182]
[1778507957384,42.89,81034.86,1.9,0.01405,1e-05,2.5182]
[1778507963257,42.89,81040.56,1.9,0.01411,1e-05,2.52815]
[1778507966280,42.89,81060.9,1.9,0.01435,1e-05,2.56596]
[1778507971324,42.89,81052.09,1.9,0.01423,1e-05,2.54659]
[1778507976364,42.88,81049.77,1.9,0.0142,1e-05,2.54152]
[1778507982298,42.88,81044.69,1.9,0.01414,1e-05,2.53132]
[1778507987441,42.88,81041.23,1.9,0.01409,1e-05,2.5242]
[1778507993307,42.88,81041.34,1.9,0.01409,1e-05,2.52391]
[1778507998518,42.87,81042.7,1.9,0.0141,1e-05,2.52588]
[1778508003553,42.87,81038.36,1.9,0.01405,1e-05,2.51734]
[1778508008164,42.87,81052.39,1.9,0.01421,1e-05,2.54331]
[1778508008169,42.87,81052.39,1.9,0.01421,1e-05,2.54331]
[1778508009141,42.87,81056.57,1.9,0.01426,1e-05,2.55092]
[1778508010684,42.87,81072.55,1.9,0.01445,1e-05,2.58099]
[1778508011197,42.87,81072.55,1.9,0.01445,1e-05,2.58099]
[1778508011634,42.87,81085.79,1.9,0.01461,1e-05,2.60582]
[1778508012427,42.87,81098.8,1.9,0.01477,1e-05,2.63084]
[1778508014283,42.87,81102.04,1.9,0.01481,1e-05,2.63681]
[1778508017307,42.87,81094.48,1.9,0.01471,1e-05,2.62138]
[1778508020108,42.86,81086.45,1.9,0.01461,1e-05,2.6052]
[1778508021684,42.86,81099.1,1.9,0.01476,1e-05,2.62901]
[1778508021834,42.86,81099.1,1.9,0.01476,1e-05,2.62901]
[1778508021995,42.86,81099.1,1.9,0.01476,1e-05,2.62901]
[1778508022627,42.86,81101.5,1.9,0.01479,1e-05,2.63336]
[1778508023637,42.86,81118.4,1.9,0.015,1e-05,2.66586]
[1778508026052,42.86,81110.1,1.9,0.01489,1e-05,2.64902]
[1778508026798,42.86,81105.96,1.9,0.01483,1e-05,2.64068]
[1778508029832,42.85,81099.94,1.9,0.01475,1e-05,2.62819]
[1778508035792,42.85,81102.7,1.9,0.01477,1e-05,2.62993]
[1778508040905,42.84,81113.33,1.9,0.01489,1e-05,2.64894]
[1778508046869,42.83,81101.94,1.9,0.01473,1e-05,2.62487]
[1778508051904,42.83,81107.43,1.9,0.01479,1e-05,2.63413]
[1778508056939,42.83,81119.92,1.9,0.01494,1e-05,2.65683]
[1778508058087,42.83,81119.92,1.9,0.01494,1e-05,2.65683]
[1778508059924,42.82,81119.91,1.9,0.01493,1e-05,2.65618]
[1778508059997,42.82,81119.91,1.9,0.01493,1e-05,2.65618]
[1778508067009,42.81,81138.05,1.9,0.01515,1e-05,2.68914]
[1778508072067,42.81,81159.12,1.9,0.0154,1e-05,2.7289]
[1778508075194,42.81,81157.19,1.9,0.01537,1e-05,2.7242]
[1778508077862,42.8,81165.68,1.9,0.01547,1e-05,2.73979]
[1778508081666,42.79,81173.38,1.9,0.01556,1e-05,2.75324]
[1778508082125,42.79,81155.72,1.9,0.01533,1e-05,2.71753]
[1778508084139,42.79,81133.33,1.9,0.01504,1e-05,2.67252]
[1778508084499,42.79,81133.33,1.9,0.01504,1e-05,2.67252]
[1778508090181,42.78,81122.78,1.9,0.01489,1e-05,2.64971]
[1778508092228,42.78,81121.46,1.9,0.01486,1e-05,2.64491]
[1778508098238,42.77,81126.19,1.9,0.01491,1e-05,2.65203]
[1778508103272,42.77,81117.52,1.9,0.01479,1e-05,2.63383]
[1778508107300,42.77,81139.15,1.9,0.01505,1e-05,2.67485]
[1778508112335,42.76,81132.42,1.9,0.01496,1e-05,2.66003]
[1778508117370,42.76,81142.93,1.9,0.01508,1e-05,2.67903]
[1778508122405,42.75,81154.98,1.9,0.01522,1e-05,2.70107]
[1778508127073,42.74,81164.58,1.9,0.01534,1e-05,2.71855]
[1778508130523,42.74,81159.6,1.9,0.01526,1e-05,2.70712]
[1778508136504,42.73,81151.64,1.9,0.01515,1e-05,2.68919]
[1778508141539,42.73,81137.1,1.9,0.01495,1e-05,2.65915]
[1778508143513,42.73,81137.1,1.9,0.01495,1e-05,2.65915]
[1778508148592,42.72,81135.71,1.9,0.01492,1e-05,2.65452]
[1778508153623,42.72,81135.77,1.9,0.0149,1e-05,2.65131]
[1778508158905,42.71,81135.82,1.9,0.0149,1e-05,2.6506]
[1778508164702,42.71,81133.54,1.9,0.01486,1e-05,2.64397]
[1778508169737,42.7,81138.43,1.9,0.01491,1e-05,2.65225]
[1778508174772,42.7,81153.7,1.9,0.01509,1e-05,2.68059]
[1778508176096,42.7,81153.7,1.9,0.01509,1e-05,2.68059]
[1778508181821,42.69,81149.41,1.9,0.01502,1e-05,2.67019]
[1778508186856,42.68,81155.31,1.9,0.01509,1e-05,2.68016]
[1778508191891,42.68,81168.42,1.9,0.01524,1e-05,2.70431]
[1778508193131,42.68,81168.42,1.9,0.01524,1e-05,2.70431]
[1778508198940,42.67,81164.16,1.9,0.01517,1e-05,2.6935]
[1778508203975,42.67,81163.93,1.9,0.01516,1e-05,2.69131]
[1778508207509,42.66,81163.78,1.9,0.01515,1e-05,2.69032]
[1778508213041,42.65,81176.47,1.9,0.01529,1e-05,2.71081]
[1778508218077,42.65,81183.68,1.9,0.01537,1e-05,2.72313]
[1778508218756,42.65,81183.68,1.9,0.01537,1e-05,2.72313]
[1778508224119,42.64,81171.58,1.9,0.0152,1e-05,2.69673]
[1778508229153,42.63,81177.74,1.9,0.01526,1e-05,2.70704]
[1778508234188,42.63,81172.85,1.9,0.01519,1e-05,2.69545]
[1778508235789,42.63,81172.59,1.9,0.01518,1e-05,2.69456]
[1778508241237,42.62,81172.11,1.9,0.01516,1e-05,2.69142]
[1778508246272,42.61,81171.99,1.9,0.01515,1e-05,2.6894]
[1778508249293,42.61,81154.26,1.9,0.01492,1e-05,2.65353]
[1778508252810,42.61,81156.54,1.9,0.01494,1e-05,2.6568]
[1778508258361,42.6,81160.82,1.9,0.01498,1e-05,2.66338]
[1778508263396,42.59,81161.77,1.9,0.01498,1e-05,2.66371]
[1778508268431,42.59,81153.71,1.9,0.01487,1e-05,2.64654]
[1778508270729,42.59,81154.76,1.9,0.01488,1e-05,2.64806]
[1778508276489,42.58,81147.48,1.9,0.01477,1e-05,2.63046]
[1778508281523,42.58,81141.76,1.9,0.01469,1e-05,2.61825]
[1778508286558,42.58,81140.05,1.9,0.01466,1e-05,2.61394]
[1778508291593,42.57,81151.27,1.9,0.0148,1e-05,2.63467]
[1778508296628,42.57,81155.6,1.9,0.01484,1e-05,2.64191]
[1778508301665,42.56,81152.26,1.9,0.01479,1e-05,2.63414]
[1778508303936,42.56,81148.68,1.9,0.01475,1e-05,2.62696]
[1778508309722,42.56,81156.57,1.9,0.01483,1e-05,2.64078]
[1778508311740,42.56,81179.17,1.9,0.01512,1e-05,2.6846]
[1778508316775,42.55,81171.59,1.9,0.01501,1e-05,2.66811]
[1778508320971,42.55,81166.32,1.9,0.01494,1e-05,2.6569]
[1778508324831,42.54,81183.62,1.9,0.01515,1e-05,2.68947]
[1778508329866,42.54,81182.21,1.9,0.01512,1e-05,2.68502]
[1778508334557,42.53,81178.87,1.9,0.01506,1e-05,2.6755]
[1778508335908,42.53,81210.33,1.9,0.01546,1e-05,2.73701]
[1778508339980,42.53,81215.96,1.9,0.01552,1e-05,2.747]
[1778508340033,42.53,81215.96,1.9,0.01552,1e-05,2.747]
[1778508341633,42.53,81219.65,1.9,0.01557,1e-05,2.75398]
[1778508341675,42.53,81219.65,1.9,0.01557,1e-05,2.75398]
[1778508342632,42.52,81219.16,1.9,0.01555,1e-05,2.75207]
[1778508347992,42.51,81199.84,1.9,0.01529,1e-05,2.71102]
[1778508353027,42.51,81205.79,1.9,0.01535,1e-05,2.72098]
[1778508358062,42.5,81210.02,1.9,0.01539,1e-05,2.7274]
[1778508363105,42.49,81205.19,1.9,0.01532,1e-05,2.71573]
[1778508368139,42.49,81193.31,1.9,0.01515,1e-05,2.69031]
[1778508373176,42.48,81189.14,1.9,0.01509,1e-05,2.6804]
[1778508378214,42.48,81191.27,1.9,0.01511,1e-05,2.68296]
[1778508383249,42.47,81203.17,1.9,0.01525,1e-05,2.70486]
[1778508388285,42.47,81191.86,1.9,0.01509,1e-05,2.68062]
[1778508393320,42.46,81190.3,1.9,0.01505,1e-05,2.67399]
[1778508398358,42.46,81205.32,1.9,0.01523,1e-05,2.70215]
[1778508401514,42.45,81211.95,1.9,0.01531,1e-05,2.71465]
[1778508401982,42.45,81203.36,1.9,0.0152,1e-05,2.69717]
[1778508403156,42.45,81197.62,1.9,0.01512,1e-05,2.6854]
[1778508403206,42.45,81197.62,1.9,0.01512,1e-05,2.6854]
[1778508407880,42.45,81195.32,1.9,0.01508,1e-05,2.67911]
[1778508409324,42.44,81200.73,1.9,0.01515,1e-05,2.6895]
[1778508414478,42.44,81196.37,1.9,0.01508,1e-05,2.67883]
[1778508419515,42.43,81182.45,1.9,0.01489,1e-05,2.6496]
[1778508424550,42.43,81186.16,1.9,0.01493,1e-05,2.65563]
[1778508429585,42.42,81197.45,1.9,0.01506,1e-05,2.6764]
[1778508434620,42.42,81200.54,1.9,0.01509,1e-05,2.68091]
[1778508439655,42.41,81180.1,1.9,0.01482,1e-05,2.63916]
[1778508444690,42.41,81187.27,1.9,0.01491,1e-05,2.6519]
[1778508449725,42.4,81192.04,1.9,0.01496,1e-05,2.65989]
[1778508454763,42.4,81191.86,1.9,0.01493,1e-05,2.65623]
[1778508459798,42.39,81187.2,1.9,0.01487,1e-05,2.64572]
[1778508464833,42.39,81189.68,1.9,0.01489,1e-05,2.64931]
[1778508469868,42.38,81193.92,1.9,0.01493,1e-05,2.65622]
[1778508474903,42.38,81193.59,1.9,0.01492,1e-05,2.65417]
[1778508479939,42.38,81183.11,1.9,0.01478,1e-05,2.63231]
[1778508484974,42.37,81186.29,1.9,0.01481,1e-05,2.6373]
[1778508490010,42.37,81188.06,1.9,0.01483,1e-05,2.63946]
[1778508495045,42.36,81182.11,1.9,0.01474,1e-05,2.62658]
[1778508500080,42.36,81181.7,1.9,0.01473,1e-05,2.62462]
[1778508505115,42.36,81189.72,1.9,0.01482,1e-05,2.63906]
[1778508510150,42.35,81188.17,1.9,0.0148,1e-05,2.63475]
[1778508515185,42.35,81185.05,1.9,0.01474,1e-05,2.62551]
[1778508520220,42.34,81185.12,1.9,0.01473,1e-05,2.62448]
[1778508525255,42.34,81184.69,1.9,0.01472,1e-05,2.62248]
[1778508530290,42.34,81184.5,1.9,0.01471,1e-05,2.62095]
[1778508535325,42.33,81187.3,1.9,0.01474,1e-05,2.62522]
[1778508539719,42.33,81174.35,1.9,0.01457,1e-05,2.59943]
[1778508545395,42.33,81162.46,1.9,0.01442,1e-05,2.5753]
[1778508550430,42.32,81165.22,1.9,0.01444,1e-05,2.57992]
[1778508555465,42.32,81164.76,1.9,0.01443,1e-05,2.5783]
[1778508556090,42.32,81164.76,1.9,0.01443,1e-05,2.5783]
[1778508561507,42.32,81153.44,1.9,0.01429,1e-05,2.55583]
[1778508566544,42.32,81166.26,1.9,0.01444,1e-05,2.5799]
[1778508571579,42.31,81165.25,1.9,0.01442,1e-05,2.57536]
[1778508576614,42.31,81168.76,1.9,0.01446,1e-05,2.58144]
[1778508581649,42.31,81188.71,1.9,0.0147,1e-05,2.61928]
[1778508586684,42.3,81187.65,1.9,0.01468,1e-05,2.61615]
[1778508590162,42.3,81187.48,1.9,0.01467,1e-05,2.61497]
[1778508595747,42.3,81186.94,1.9,0.01466,1e-05,2.61265]
[1778508600782,42.29,81186.77,1.9,0.01465,1e-05,2.61126]
[1778508605817,42.29,81178.09,1.9,0.01453,1e-05,2.59349]
[1778508610852,42.29,81181.85,1.9,0.01457,1e-05,2.5998]
[1778508615887,42.29,81174.41,1.9,0.01448,1e-05,2.58455]
[1778508620924,42.28,81169.76,1.9,0.01441,1e-05,2.57487]
[1778508625959,42.28,81172.39,1.9,0.01444,1e-05,2.57919]
[1778508630994,42.28,81169.27,1.9,0.0144,1e-05,2.57243]
[1778508636139,42.28,81180.47,1.9,0.01452,1e-05,2.59139]
[1778508641248,42.27,81166.16,1.9,0.01434,1e-05,2.56326]
[1778508647217,42.27,81156.9,1.9,0.01422,1e-05,2.54493]
[1778508648278,42.27,81156.9,1.9,0.01422,1e-05,2.54493]
[1778508651614,42.27,81156.24,1.9,0.01421,1e-05,2.54345]
[1778508656514,42.27,81156.3,1.9,0.01421,1e-05,2.5432]
[1778508662323,42.27,81165.7,1.9,0.01432,1e-05,2.56049]
[1778508664374,42.27,81176.13,1.9,0.01445,1e-05,2.58043]
[1778508664396,42.27,81176.13,1.9,0.01445,1e-05,2.58043]
[1778508670926,42.26,81186.27,1.9,0.01457,1e-05,2.59903]
[1778508671457,42.26,81188.78,1.9,0.0146,1e-05,2.60355]
[1778508671938,42.26,81188.78,1.9,0.0146,1e-05,2.60355]
[1778508673299,42.26,81181.74,1.9,0.01451,1e-05,2.58974]
[1778508676761,42.26,81151.65,1.9,0.01414,1e-05,2.53177]
[1778508676939,42.26,81151.65,1.9,0.01414,1e-05,2.53177]
[1778508677619,42.26,81139.9,1.9,0.014,1e-05,2.50948]
[1778508678096,42.26,81131.26,1.9,0.01389,1e-05,2.49322]
[1778508679481,42.26,81131.49,1.9,0.0139,1e-05,2.49367]
[1778508685496,42.26,81130.58,1.9,0.01389,1e-05,2.49207]
[1778508690927,42.26,81130.29,1.9,0.01388,1e-05,2.49163]
[1778508693556,42.26,81111.47,1.9,0.01365,1e-05,2.45486]
[1778508698591,42.26,81110.95,1.9,0.01365,1e-05,2.45437]
[1778508702651,42.26,81119.79,1.9,0.01376,1e-05,2.47108]
[1778508702693,42.26,81119.79,1.9,0.01376,1e-05,2.47108]
[1778508702715,42.26,81140.27,1.9,0.014,1e-05,2.50954]
[1778508703769,42.26,81140.27,1.9,0.014,1e-05,2.50954]
[1778508704767,42.26,81154.17,1.9,0.01417,1e-05,2.53587]
[1778508705788,42.26,81157.33,1.9,0.01421,1e-05,2.54184]
[1778508706124,42.26,81159.88,1.9,0.01424,1e-05,2.54664]
[1778508708778,42.26,81160.51,1.9,0.01424,1e-05,2.5477]
[1778508714703,42.26,81150.29,1.9,0.01412,1e-05,2.52792]
[1778508719740,42.26,81155.22,1.9,0.01418,1e-05,2.5371]
[1778508725784,42.26,81153.01,1.9,0.01415,1e-05,2.53259]
[1778508730818,42.26,81148.11,1.9,0.01409,1e-05,2.52312]
[1778508735853,42.26,81151.63,1.9,0.01413,1e-05,2.52964]
[1778508740888,42.26,81142.24,1.9,0.01401,1e-05,2.51166]
[1778508745923,42.26,81132.45,1.9,0.0139,1e-05,2.49322]
[1778508750958,42.26,81126.74,1.9,0.01383,1e-05,2.48271]
[1778508755993,42.26,81117.78,1.9,0.01371,1e-05,2.46445]
[1778508761028,42.26,81117.64,1.9,0.01372,1e-05,2.46459]
[1778508766065,42.27,81097.09,1.9,0.01348,1e-05,2.42811]
[1778508771100,42.27,81089.9,1.9,0.01341,1e-05,2.41576]
[1778508772266,42.27,81088.26,1.9,0.01339,1e-05,2.41292]
[1778508778149,42.27,81081.54,1.9,0.01332,1e-05,2.40175]
[1778508783184,42.28,81071.29,1.9,0.01321,1e-05,2.38412]
[1778508789056,42.28,81077.29,1.9,0.01328,1e-05,2.39584]
[1778508794261,42.29,81080.57,1.9,0.01333,1e-05,2.40308]
[1778508798289,42.29,81098.64,1.9,0.01354,1e-05,2.43689]
[1778508803576,42.29,81092.03,1.9,0.01347,1e-05,2.42545]
[1778508809583,42.29,81091.13,1.9,0.01346,1e-05,2.42438]
[1778508815416,42.3,81093.43,1.9,0.01349,1e-05,2.42793]
[1778508820451,42.3,81104.64,1.9,0.01362,1e-05,2.44919]
[1778508825486,42.3,81112.01,1.9,0.01371,1e-05,2.46338]
[1778508830521,42.3,81112.27,1.9,0.01372,1e-05,2.46424]
[1778508835557,42.3,81111.81,1.9,0.01371,1e-05,2.46384]
[1778508836251,42.3,81111.81,1.9,0.01371,1e-05,2.46384]
[1778508841600,42.3,81122.37,1.9,0.01384,1e-05,2.48391]
[1778508846635,42.31,81114.69,1.9,0.01375,1e-05,2.46996]
[1778508847262,42.31,81114.69,1.9,0.01375,1e-05,2.46996]
[1778508852678,42.31,81115.41,1.9,0.01376,1e-05,2.47182]
[1778508857713,42.31,81106.95,1.9,0.01367,1e-05,2.45653]
[1778508861741,42.31,81087.7,1.9,0.01345,1e-05,2.4216]
[1778508867152,42.31,81089.36,1.9,0.01347,1e-05,2.42531]
[1778508872818,42.32,81103.22,1.9,0.01363,1e-05,2.44988]
[1778508877853,42.32,81098.44,1.9,0.01358,1e-05,2.44158]
[1778508882888,42.32,81102.1,1.9,0.01362,1e-05,2.44894]
[1778508887929,42.32,81105.12,1.9,0.01366,1e-05,2.45508]
[1778508892959,42.32,81112.68,1.9,0.01375,1e-05,2.46956]
[1778508897993,42.33,81112.9,1.9,0.01376,1e-05,2.47038]
[1778508902434,42.33,81112.73,1.9,0.01376,1e-05,2.47047]
[1778508908066,42.33,81121.79,1.9,0.01387,1e-05,2.48775]
[1778508913101,42.33,81116.71,1.9,0.01381,1e-05,2.47859]
[1778508918136,42.33,81124.17,1.9,0.0139,1e-05,2.49289]
[1778508923172,42.33,81116.49,1.9,0.01381,1e-05,2.47882]
[1778508928206,42.33,81116.32,1.9,0.01381,1e-05,2.47892]
[1778508930438,42.33,81118.23,1.9,0.01384,1e-05,2.48264]
[1778508931449,42.33,81118.09,1.9,0.01382,1e-05,2.48059]
[1778508938276,42.34,81125.95,1.9,0.01392,1e-05,2.49575]
[1778508943311,42.34,81114.54,1.9,0.01379,1e-05,2.47473]
[1778508948346,42.34,81114.05,1.9,0.01378,1e-05,2.47427]
[1778508953381,42.34,81112.54,1.9,0.01377,1e-05,2.47197]
[1778508958417,42.34,81111.17,1.9,0.01376,1e-05,2.46996]
[1778508963452,42.34,81111.71,1.9,0.01377,1e-05,2.47152]
[1778508968487,42.35,81116.49,1.9,0.01383,1e-05,2.48096]
[1778508973523,42.35,81115.58,1.9,0.01382,1e-05,2.47974]
[1778508978558,42.35,81123.5,1.9,0.01392,1e-05,2.49502]
[1778508984600,42.35,81127.53,1.9,0.01397,1e-05,2.50291]
[1778508989635,42.35,81121.9,1.9,0.0139,1e-05,2.49265]
[1778508994671,42.35,81122.79,1.9,0.0139,1e-05,2.49277]
[1778508999706,42.35,81118.81,1.9,0.01386,1e-05,2.48565]
[1778509004743,42.35,81127.63,1.9,0.01397,1e-05,2.5025]
[1778509009779,42.35,81129.87,1.9,0.01399,1e-05,2.5069]
[1778509014814,42.35,81144.79,1.9,0.01417,1e-05,2.5351]
[1778509019849,42.35,81146.57,1.9,0.01419,1e-05,2.53829]
[1778509024884,42.35,81144.21,1.9,0.01417,1e-05,2.53361]
[1778509027905,42.35,81120.34,1.9,0.01388,1e-05,2.48858]
[1778509032940,42.35,81118.41,1.9,0.01386,1e-05,2.48524]
[1778509037975,42.36,81119.86,1.9,0.01388,1e-05,2.4882]
[1778509043010,42.36,81117.52,1.9,0.01385,1e-05,2.48408]
[1778509048045,42.36,81119.0,1.9,0.01387,1e-05,2.48716]
[1778509053080,42.36,81117.43,1.9,0.01384,1e-05,2.48263]
[1778509056949,42.36,81103.61,1.9,0.01368,1e-05,2.4571]
[1778509060932,42.36,81085.83,1.9,0.01348,1e-05,2.42479]
[1778509067178,42.36,81087.0,1.9,0.0135,1e-05,2.42798]
[1778509072213,42.37,81087.6,1.9,0.01351,1e-05,2.42978]
[1778509077248,42.37,81087.64,1.9,0.01351,1e-05,2.43066]
[1778509081790,42.37,81076.87,1.9,0.01339,1e-05,2.41147]
[1778509081897,42.37,81076.87,1.9,0.01339,1e-05,2.41147]
[1778509083653,42.37,81067.42,1.9,0.01328,1e-05,2.39463]
[1778509087176,42.37,81065.25,1.9,0.01326,1e-05,2.39125]
[1778509092355,42.38,81048.76,1.9,0.01308,1e-05,2.36272]
[1778509097391,42.38,81042.53,1.9,0.01302,1e-05,2.35283]
[1778509102425,42.39,81041.75,1.9,0.01302,1e-05,2.35276]
[1778509107460,42.39,81037.9,1.9,0.01299,1e-05,2.34727]
[1778509112495,42.4,81035.59,1.9,0.01296,1e-05,2.34278]
[1778509117530,42.4,81036.22,1.9,0.01298,1e-05,2.34539]
[1778509122566,42.41,81036.67,1.9,0.01299,1e-05,2.34767]
[1778509126594,42.41,81054.26,1.9,0.0132,1e-05,2.38037]
[1778509128057,42.41,81054.26,1.9,0.0132,1e-05,2.38037]
[1778509133658,42.42,81072.43,1.9,0.01342,1e-05,2.41489]
[1778509138678,42.42,81077.8,1.9,0.01348,1e-05,2.42545]
[1778509143717,42.42,81077.73,1.9,0.01349,1e-05,2.42604]
[1778509148752,42.43,81069.99,1.9,0.0134,1e-05,2.41265]
[1778509153787,42.43,81064.19,1.9,0.01334,1e-05,2.40297]
[1778509158822,42.43,81063.43,1.9,0.01334,1e-05,2.40249]
[1778509163857,42.44,81062.72,1.9,0.01334,1e-05,2.40208]
[1778509168892,42.44,81075.37,1.9,0.01349,1e-05,2.42598]
[1778509173927,42.44,81069.9,1.9,0.01342,1e-05,2.41477]
[1778509175941,42.44,81049.34,1.9,0.01318,1e-05,2.37784]
[1778509180978,42.45,81054.05,1.9,0.01325,1e-05,2.38741]
[1778509186013,42.45,81056.1,1.9,0.01327,1e-05,2.39212]
[1778509191048,42.45,81063.54,1.9,0.01337,1e-05,2.4065]
[1778509197099,42.46,81063.46,1.9,0.01337,1e-05,2.40737]
[1778509202136,42.46,81056.4,1.9,0.0133,1e-05,2.3954]
[1778509207170,42.46,81047.74,1.9,0.0132,1e-05,2.38073]
[1778509212205,42.47,81040.68,1.9,0.01313,1e-05,2.3691]
[1778509217240,42.47,81037.79,1.9,0.01311,1e-05,2.36515]
[1778509222275,42.47,81037.14,1.9,0.01311,1e-05,2.36523]
[1778509224585,42.48,81036.67,1.9,0.0131,1e-05,2.36464]
[1778509224802,42.48,81033.47,1.9,0.01307,1e-05,2.35916]
[1778509226368,42.48,81027.34,1.9,0.013,1e-05,2.34846]
[1778509232346,42.48,81021.6,1.9,0.01294,1e-05,2.33846]
[1778509237381,42.49,81013.11,1.9,0.01285,1e-05,2.32498]
[1778509242416,42.5,81003.58,1.9,0.01276,1e-05,2.31014]
[1778509247451,42.5,80993.9,1.9,0.01267,1e-05,2.29493]
[1778509252486,42.51,80991.54,1.9,0.01265,1e-05,2.29264]
[1778509257524,42.52,80993.18,1.9,0.01268,1e-05,2.29729]
[1778509262562,42.52,80989.76,1.9,0.01266,1e-05,2.2931]
[1778509267594,42.53,80992.77,1.9,0.0127,1e-05,2.30011]
[1778509272629,42.54,80987.99,1.9,0.01266,1e-05,2.29347]
[1778509274574,42.54,80984.53,1.9,0.01262,1e-05,2.28778]
[1778509274806,42.54,80967.49,1.9,0.01244,1e-05,2.25856]
[1778509276281,42.54,80961.55,1.9,0.01238,1e-05,2.24872]
[1778509279593,42.55,80960.06,1.9,0.01237,1e-05,2.24743]
[1778509281924,42.55,80957.31,1.9,0.01235,1e-05,2.24355]
[1778509281981,42.55,80957.31,1.9,0.01235,1e-05,2.24355]
[1778509288757,42.56,80938.13,1.9,0.01216,1e-05,2.2142]
[1778509291778,42.57,80921.98,1.9,0.01199,1e-05,2.18671]
[1778509296813,42.58,80914.6,1.9,0.01193,1e-05,2.17699]
[1778509299884,42.58,80918.62,1.9,0.01198,1e-05,2.18483]
[1778509305876,42.59,80933.15,1.9,0.01216,1e-05,2.21287]
[1778509310911,42.6,80948.5,1.9,0.01234,1e-05,2.2414]
[1778509315950,42.61,80955.25,1.9,0.01242,1e-05,2.25511]
[1778509320989,42.62,80955.7,1.9,0.01244,1e-05,2.25791]
[1778509325019,42.62,80938.44,1.9,0.01226,1e-05,2.23]
[1778509328040,42.63,80921.16,1.9,0.01209,1e-05,2.20205]
[1778509333078,42.64,80913.42,1.9,0.01203,1e-05,2.19151]
[1778509338115,42.65,80918.82,1.9,0.0121,1e-05,2.2031]
[1778509343150,42.66,80923.27,1.9,0.01216,1e-05,2.21304]
[1778509348185,42.67,80913.38,1.9,0.01207,1e-05,2.1987]
[1778509353226,42.68,80923.11,1.9,0.01218,1e-05,2.2158]
[1778509358261,42.68,80925.13,1.9,0.01221,1e-05,2.22151]
[1778509363296,42.69,80928.86,1.9,0.01227,1e-05,2.23009]
[1778509368331,42.7,80924.9,1.9,0.01224,1e-05,2.22555]
[1778509373366,42.71,80932.37,1.9,0.01233,1e-05,2.24049]
[1778509378401,42.72,80933.04,1.9,0.01235,1e-05,2.24375]
[1778509383450,42.72,80929.7,1.9,0.01233,1e-05,2.24014]
[1778509388485,42.73,80915.78,1.9,0.0122,1e-05,2.21859]
[1778509393520,42.74,80910.7,1.9,0.01216,1e-05,2.21231]
[1778509398555,42.75,80911.74,1.9,0.01219,1e-05,2.21642]
[1778509402584,42.76,80890.9,1.9,0.01198,1e-05,2.18369]
[1778509407620,42.77,80892.73,1.9,0.01201,1e-05,2.18884]
[1778509412655,42.78,80893.21,1.9,0.01203,1e-05,2.1909]
[1778509417690,42.79,80882.15,1.9,0.01193,1e-05,2.17492]
[1778509422725,42.8,80884.52,1.9,0.01197,1e-05,2.18145]
[1778509427760,42.81,80894.53,1.9,0.01209,1e-05,2.20067]
[1778509432795,42.81,80907.55,1.9,0.01224,1e-05,2.22495]
[1778509436873,42.82,80909.14,1.9,0.01227,1e-05,2.22891]
[1778509437595,42.82,80909.94,1.9,0.01228,1e-05,2.23069]
[1778509437949,42.82,80925.78,1.9,0.01245,1e-05,2.25817]
[1778509439249,42.82,80935.26,1.9,0.01255,1e-05,2.27486]
[1778509444879,42.83,80945.52,1.9,0.01268,1e-05,2.29466]
[1778509449914,42.84,80936.48,1.9,0.01259,1e-05,2.28057]
[1778509454949,42.84,80942.16,1.9,0.01266,1e-05,2.29202]
[1778509459984,42.85,80945.88,1.9,0.01271,1e-05,2.30001]
[1778509465019,42.85,80943.34,1.9,0.0127,1e-05,2.29716]
[1778509470054,42.86,80933.68,1.9,0.0126,1e-05,2.282]
[1778509475089,42.87,80933.26,1.9,0.0126,1e-05,2.2812]
[1778509480124,42.87,80926.02,1.9,0.01253,1e-05,2.27043]
[1778509485450,42.88,80924.09,1.9,0.01252,1e-05,2.26854]
[1778509491201,42.89,80927.36,1.9,0.01257,1e-05,2.2767]
[1778509496236,42.89,80931.23,1.9,0.01262,1e-05,2.28506]
[1778509501271,42.9,80935.3,1.9,0.01268,1e-05,2.29375]
[1778509506306,42.91,80941.17,1.9,0.01275,1e-05,2.30554]
[1778509511781,42.91,80940.65,1.9,0.01275,1e-05,2.30583]
[1778509511828,42.91,80940.65,1.9,0.01275,1e-05,2.30583]
[1778509517383,42.92,80938.4,1.9,0.01274,1e-05,2.30399]
[1778509522418,42.92,80937.74,1.9,0.01274,1e-05,2.30436]
[1778509527453,42.93,80930.42,1.9,0.01267,1e-05,2.29316]
[1778509532488,42.93,80932.71,1.9,0.0127,1e-05,2.29695]
[1778509537523,42.94,80937.37,1.9,0.01276,1e-05,2.30659]
[1778509542558,42.95,80945.87,1.9,0.01286,1e-05,2.32288]
[1778509547593,42.95,80939.3,1.9,0.0128,1e-05,2.3127]
[1778509549613,42.95,80921.86,1.9,0.01261,1e-05,2.28297]
[1778509554645,42.96,80913.59,1.9,0.01253,1e-05,2.27043]
[1778509559680,42.97,80922.29,1.9,0.01264,1e-05,2.28719]
[1778509564715,42.97,80921.41,1.9,0.01264,1e-05,2.2873]
[1778509569750,42.98,80932.07,1.9,0.01277,1e-05,2.3074]
[1778509574785,42.98,80923.21,1.9,0.01268,1e-05,2.29376]
[1778509577408,42.99,80918.26,1.9,0.01263,1e-05,2.28582]
[1778509582841,42.99,80923.27,1.9,0.01269,1e-05,2.29448]
[1778509586607,42.99,80925.36,1.9,0.01271,1e-05,2.29811]
[1778509591905,42.99,80925.27,1.9,0.01271,1e-05,2.29799]
[1778509596940,43.0,80926.35,1.9,0.01273,1e-05,2.30133]
[1778509599961,43.0,80943.56,1.9,0.01292,1e-05,2.3322]
[1778509604996,43.01,80938.36,1.9,0.01288,1e-05,2.3243]
[1778509610032,43.01,80934.71,1.9,0.01284,1e-05,2.31917]
[1778509616074,43.02,80934.43,1.9,0.01285,1e-05,2.32027]
[1778509621109,43.02,80935.94,1.9,0.01287,1e-05,2.32418]
[1778509626144,43.03,80920.32,1.9,0.01271,1e-05,2.29827]
[1778509631179,43.03,80912.86,1.9,0.01264,1e-05,2.2869]
[1778509636215,43.04,80904.96,1.9,0.01257,1e-05,2.27488]
[1778509641250,43.04,80903.06,1.9,0.01256,1e-05,2.27328]
[1778509646285,43.05,80895.45,1.9,0.01248,1e-05,2.26195]
[1778509651323,43.06,80890.41,1.9,0.01243,1e-05,2.25332]
[1778509655686,43.06,80871.14,1.9,0.01224,1e-05,2.22208]
[1778509656113,43.06,80871.14,1.9,0.01224,1e-05,2.22208]
[1778509656264,43.06,80871.14,1.9,0.01224,1e-05,2.22208]
[1778509657400,43.06,80857.59,1.9,0.0121,1e-05,2.20017]
[1778509663411,43.07,80852.97,1.9,0.01207,1e-05,2.19519]
[1778509664280,43.07,80852.97,1.9,0.01207,1e-05,2.19519]
[1778509669453,43.09,80841.06,1.9,0.01196,1e-05,2.17809]
[1778509675224,43.09,80825.97,1.9,0.01182,1e-05,2.15521]
[1778509676502,43.1,80803.03,1.9,0.0116,1e-05,2.11932]
[1778509681175,43.11,80796.17,1.9,0.01154,1e-05,2.1105]
[1778509681892,43.11,80796.17,1.9,0.01154,1e-05,2.1105]
[1778509688768,43.12,80814.65,1.9,0.01176,1e-05,2.1447]
[1778509696646,43.14,80826.1,1.9,0.0119,1e-05,2.16827]
[1778509701681,43.15,80814.3,1.9,0.0118,1e-05,2.1514]
[1778509706716,43.16,80812.75,1.9,0.0118,1e-05,2.1514]
[1778509711751,43.17,80826.7,1.9,0.01195,1e-05,2.17525]
[1778509716789,43.18,80816.29,1.9,0.01186,1e-05,2.16045]
[1778509721825,43.19,80807.26,1.9,0.01178,1e-05,2.14817]
[1778509726860,43.2,80820.44,1.9,0.01193,1e-05,2.17241]
[1778509731896,43.21,80822.82,1.9,0.01197,1e-05,2.17876]
[1778509736932,43.22,80822.15,1.9,0.01198,1e-05,2.18]
[1778509741967,43.23,80821.46,1.9,0.01199,1e-05,2.18119]
[1778509747002,43.24,80812.49,1.9,0.01191,1e-05,2.16912]
[1778509752041,43.25,80822.63,1.9,0.01203,1e-05,2.18827]
[1778509757076,43.26,80815.48,1.9,0.01197,1e-05,2.17864]
[1778509762111,43.26,80816.19,1.9,0.01199,1e-05,2.1821]
[1778509767146,43.27,80815.82,1.9,0.012,1e-05,2.1837]
[1778509772181,43.28,80814.42,1.9,0.012,1e-05,2.18195]
[1778509777216,43.29,80819.68,1.9,0.01206,1e-05,2.19285]
[1778509782253,43.3,80816.54,1.9,0.01205,1e-05,2.1898]
[1778509786501,43.31,80797.33,1.9,0.01186,1e-05,2.15988]
[1778509792329,43.32,80782.21,1.9,0.01172,1e-05,2.13826]
[1778509793383,43.32,80782.21,1.9,0.01172,1e-05,2.13826]
[1778509794071,43.32,80749.03,1.9,0.0114,1e-05,2.08531]
[1778509795040,43.32,80749.03,1.9,0.0114,1e-05,2.08531]
[1778509795124,43.32,80731.6,1.9,0.01123,1e-05,2.05825]
[1778509796760,43.32,80727.41,1.9,0.01119,1e-05,2.05164]
[1778509802427,43.39,80714.09,1.9,0.01117,1e-05,2.04775]
[1778509804441,43.4,80696.78,1.9,0.01101,1e-05,2.02205]
[1778509806068,43.4,80696.78,1.9,0.01101,1e-05,2.02205]
[1778509806889,43.4,80697.85,1.9,0.01102,1e-05,2.02441]
[1778509806972,43.4,80697.85,1.9,0.01102,1e-05,2.02441]
[1778509812117,43.43,80709.16,1.9,0.01119,1e-05,2.05129]
[1778509814051,43.44,80714.83,1.9,0.01125,1e-05,2.06151]
[1778509815395,43.47,80728.34,1.9,0.01142,1e-05,2.08922]
[1778509819552,43.48,80746.9,1.9,0.01163,1e-05,2.12233]
[1778509823581,43.49,80765.94,1.9,0.01183,1e-05,2.15525]
[1778509828616,43.5,80760.97,1.9,0.0118,1e-05,2.14955]
[1778509833652,43.5,80769.0,1.9,0.01189,1e-05,2.16339]
[1778509838688,43.51,80774.63,1.9,0.01196,1e-05,2.17484]
[1778509839567,43.51,80774.63,1.9,0.01196,1e-05,2.17484]
[1778509844733,43.52,80764.83,1.9,0.01188,1e-05,2.16142]
[1778509849768,43.53,80756.42,1.9,0.01181,1e-05,2.15002]
[1778509854803,43.54,80755.17,1.9,0.01181,1e-05,2.15043]
[1778509859838,43.55,80761.29,1.9,0.01189,1e-05,2.16282]
[1778509864874,43.56,80757.85,1.9,0.01186,1e-05,2.1595]
[1778509868744,43.57,80769.35,1.9,0.01199,1e-05,2.17972]
[1778509873936,43.57,80778.09,1.9,0.01209,1e-05,2.19614]
[1778509878981,43.58,80771.03,1.9,0.01204,1e-05,2.18698]
[1778509884017,43.59,80776.55,1.9,0.01211,1e-05,2.19814]
[1778509889051,43.6,80760.61,1.9,0.01196,1e-05,2.17386]
[1778509892926,43.6,80747.72,1.9,0.01182,1e-05,2.1524]
[1778509893347,43.6,80747.72,1.9,0.01182,1e-05,2.1524]
[1778509895953,43.61,80774.62,1.9,0.0121,1e-05,2.19745]
[1778509900025,43.61,80781.44,1.9,0.01219,1e-05,2.21036]
[1778509900407,43.61,80781.44,1.9,0.01219,1e-05,2.21036]
[1778509900170,43.61,80758.02,1.9,0.01195,1e-05,2.1721]
[1778509901264,43.61,80758.02,1.9,0.01195,1e-05,2.1721]
[1778509901364,43.61,80697.12,1.9,0.01134,1e-05,2.07414]
[1778509902453,43.61,80697.12,1.9,0.01134,1e-05,2.07414]
[1778509902398,43.61,80662.05,1.9,0.011,1e-05,2.01934]
[1778509902783,43.61,80662.05,1.9,0.011,1e-05,2.01934]
[1778509903169,43.62,80615.51,1.9,0.01057,1e-05,1.949]
[1778509903428,43.62,80615.51,1.9,0.01057,1e-05,1.949]
[1778509903990,43.62,80615.51,1.9,0.01057,1e-05,1.949]
[1778509904182,43.62,80593.64,1.9,0.01037,1e-05,1.91636]
[1778509904690,43.62,80593.64,1.9,0.01037,1e-05,1.91636]
[1778509905154,43.62,80593.64,1.9,0.01037,1e-05,1.91636]
[1778509905447,43.62,80593.64,1.9,0.01037,1e-05,1.91636]
[1778509906750,43.62,80568.61,1.9,0.01015,1e-05,1.88039]
[1778509907681,43.62,80554.43,1.9,0.01002,1e-05,1.85978]
[1778509908848,43.62,80558.39,1.9,0.01006,1e-05,1.86552]
[1778509914262,43.62,80565.82,1.9,0.01012,1e-05,1.87632]
[1778509917267,43.62,80582.26,1.9,0.01027,1e-05,1.9004]
[1778509922321,43.62,80547.88,1.9,0.00997,1e-05,1.85032]
[1778509922574,43.62,80547.88,1.9,0.00997,1e-05,1.85032]
[1778509923329,43.62,80498.43,1.9,0.00954,1e-05,1.78017]
[1778509923891,43.62,80498.43,1.9,0.00954,1e-05,1.78017]
[1778509924443,43.62,80498.43,1.9,0.00954,1e-05,1.78017]
[1778509924337,43.62,80455.88,1.9,0.00919,1e-05,1.72153]
[1778509928072,43.62,80446.66,1.9,0.00911,1e-05,1.70904]
[1778509928225,43.62,80446.66,1.9,0.00911,1e-05,1.70904]
[1778509928374,43.62,80465.32,1.9,0.00927,1e-05,1.73441]
[1778509929029,43.62,80465.32,1.9,0.00927,1e-05,1.73441]
[1778509929381,43.62,80487.14,1.9,0.00945,1e-05,1.76445]
[1778509934489,43.62,80481.77,1.9,0.0094,1e-05,1.75702]
[1778509936432,43.62,80517.54,1.9,0.0097,1e-05,1.80702]
[1778509938285,43.62,80517.67,1.9,0.0097,1e-05,1.8072]
[1778509941519,43.62,80554.71,1.9,0.01003,1e-05,1.86018]
[1778509943098,43.62,80564.28,1.9,0.01011,1e-05,1.87407]
[1778509943339,43.62,80564.28,1.9,0.01011,1e-05,1.87407]
[1778509944129,43.62,80561.65,1.9,0.01009,1e-05,1.87025]
[1778509949557,43.62,80558.79,1.9,0.01006,1e-05,1.8661]
[1778509952504,43.62,80579.31,1.9,0.01024,1e-05,1.8945]
[1778509957614,43.62,80580.99,1.9,0.01025,1e-05,1.89697]
[1778509962650,43.62,80594.2,1.9,0.01037,1e-05,1.91647]
[1778509967688,43.62,80573.02,1.9,0.01018,1e-05,1.88528]
[1778509972723,43.62,80574.56,1.9,0.01019,1e-05,1.88753]
[1778509977758,43.62,80572.88,1.9,0.01018,1e-05,1.88507]
[1778509981944,43.62,80542.74,1.9,0.00991,1e-05,1.8414]
[1778509986539,43.62,80518.49,1.9,0.0097,1e-05,1.80685]
[1778509991877,43.62,80525.8,1.9,0.00977,1e-05,1.81721]
[1778509996913,43.62,80513.3,1.9,0.00966,1e-05,1.79953]
[1778510001948,43.62,80514.12,1.9,0.00967,1e-05,1.80068]
[1778510004969,43.62,80493.48,1.9,0.00949,1e-05,1.77178]
[1778510010012,43.62,80502.13,1.9,0.00956,1e-05,1.78385]
[1778510015559,43.62,80514.69,1.9,0.00966,1e-05,1.79998]
[1778510015846,43.62,80515.28,1.9,0.00967,1e-05,1.80082]
[1778510016967,43.62,80526.86,1.9,0.00977,1e-05,1.8172]
[1778510022091,43.62,80533.46,1.9,0.00982,1e-05,1.8266]
[1778510027126,43.62,80549.83,1.9,0.00997,1e-05,1.85007]
[1778510031155,43.62,80568.83,1.9,0.01013,1e-05,1.87761]
[1778510036192,43.62,80558.09,1.9,0.01004,1e-05,1.862]
[1778510041227,43.62,80553.47,1.9,0.01,1e-05,1.85532]
[1778510046262,43.62,80556.36,1.9,0.01002,1e-05,1.8595]
[1778510051297,43.62,80539.99,1.9,0.00988,1e-05,1.83593]
[1778510056339,43.62,80544.28,1.9,0.00992,1e-05,1.84208]
[1778510061375,43.62,80555.06,1.9,0.01001,1e-05,1.85761]
[1778510066410,43.62,80567.67,1.9,0.01012,1e-05,1.87592]
[1778510071445,43.62,80559.48,1.9,0.01004,1e-05,1.86247]
[1778510076480,43.62,80554.71,1.9,0.01,1e-05,1.85557]
[1778510080511,43.62,80530.65,1.9,0.00979,1e-05,1.82108]
[1778510084539,43.62,80513.23,1.9,0.00964,1e-05,1.79643]
[1778510088449,43.62,80508.69,1.9,0.0096,1e-05,1.79005]
[1778510088567,43.62,80510.06,1.9,0.00962,1e-05,1.79197]
[1778510091588,43.62,80532.84,1.9,0.00981,1e-05,1.8242]
[1778510092595,43.62,80552.03,1.9,0.00998,1e-05,1.8517]
[1778510093602,43.62,80570.94,1.9,0.01015,1e-05,1.87914]
[1778510098703,43.62,80578.33,1.9,0.01021,1e-05,1.88995]
[1778510099644,43.62,80579.98,1.9,0.01023,1e-05,1.89237]
[1778510104679,43.62,80563.5,1.9,0.01008,1e-05,1.86831]
[1778510110492,43.62,80562.31,1.9,0.01007,1e-05,1.86658]
[1778510111613,43.62,80562.17,1.9,0.01007,1e-05,1.86637]
[1778510113743,43.62,80588.16,1.9,0.0103,1e-05,1.9044]
[1778510115391,43.62,80588.16,1.9,0.0103,1e-05,1.9044]
[1778510115826,43.62,80591.34,1.9,0.01033,1e-05,1.9091]
[1778510116470,43.62,80591.34,1.9,0.01033,1e-05,1.9091]
[1778510116620,43.62,80591.34,1.9,0.01033,1e-05,1.9091]
[1778510117009,43.62,80630.55,1.9,0.01069,1e-05,1.96776]
[1778510117969,43.62,80630.55,1.9,0.01069,1e-05,1.96776]
[1778510123846,43.62,80625.72,1.9,0.01064,1e-05,1.96046]
[1778510126260,43.62,80628.91,1.9,0.01067,1e-05,1.96528]
[1778510127202,43.62,80627.24,1.9,0.01066,1e-05,1.96275]
[1778510132930,43.62,80649.06,1.9,0.01085,1e-05,1.99434]
[1778510137969,43.62,80649.7,1.9,0.01086,1e-05,1.99532]
[1778510143008,43.62,80635.72,1.9,0.01073,1e-05,1.974]
[1778510148046,43.62,80634.21,1.9,0.01071,1e-05,1.97171]
[1778510150057,43.62,80616.7,1.9,0.01055,1e-05,1.94529]
[1778510155094,43.62,80631.23,1.9,0.01068,1e-05,1.96719]
[1778510160129,43.62,80637.46,1.9,0.01074,1e-05,1.97664]
[1778510165165,43.62,80647.76,1.9,0.01084,1e-05,1.99235]
[1778510170200,43.62,80650.25,1.9,0.01086,1e-05,1.99616]
[1778510175234,43.62,80640.11,1.9,0.01077,1e-05,1.98067]
[1778510180269,43.62,80643.9,1.9,0.0108,1e-05,1.98645]
[1778510183294,43.62,80666.5,1.9,0.01102,1e-05,2.02118]
[1778510188599,43.62,80659.75,1.9,0.01095,1e-05,2.01075]
[1778510189337,43.62,80629.03,1.9,0.01066,1e-05,1.96386]
[1778510194378,43.62,80636.1,1.9,0.01072,1e-05,1.97297]
[1778510196407,43.62,80616.41,1.9,0.01054,1e-05,1.94327]
[1778510201435,43.62,80604.88,1.9,0.01043,1e-05,1.92604]
[1778510205463,43.62,80623.98,1.9,0.01061,1e-05,1.95464]
[1778510210498,43.62,80637.25,1.9,0.01073,1e-05,1.97472]
[1778510215533,43.62,80649.62,1.9,0.01085,1e-05,1.99358]
[1778510220568,43.62,80649.35,1.9,0.01085,1e-05,1.99317]
[1778510225603,43.62,80649.96,1.9,0.01085,1e-05,1.9941]
[1778510230639,43.62,80664.73,1.9,0.01099,1e-05,2.01681]
[1778510235674,43.62,80668.76,1.9,0.01103,1e-05,2.02304]
[1778510240712,43.62,80683.77,1.9,0.01117,1e-05,2.0464]
[1778510245747,43.62,80694.47,1.9,0.01128,1e-05,2.06317]
[1778510249775,43.62,80711.95,1.9,0.01145,1e-05,2.09082]
[1778510254810,43.62,80716.33,1.9,0.01148,1e-05,2.09612]
[1778510259693,43.62,80720.41,1.9,0.01152,1e-05,2.10262]
[1778510264880,43.62,80717.02,1.9,0.01149,1e-05,2.09722]
[1778510265351,43.62,80717.02,1.9,0.01149,1e-05,2.09722]
[1778510270923,43.62,80715.68,1.9,0.01148,1e-05,2.09508]
[1778510275957,43.62,80720.77,1.9,0.01153,1e-05,2.1032]
[1778510280992,43.62,80721.3,1.9,0.01153,1e-05,2.10405]
[1778510282210,43.62,80721.3,1.9,0.01153,1e-05,2.10405]
[1778510288064,43.62,80735.0,1.9,0.01167,1e-05,2.12603]
[1778510292092,43.62,80755.25,1.9,0.01187,1e-05,2.15886]
[1778510295114,43.62,80736.66,1.9,0.01169,1e-05,2.1287]
[1778510300150,43.62,80747.61,1.9,0.0118,1e-05,2.14642]
[1778510303466,43.62,80756.43,1.9,0.01189,1e-05,2.16078]
[1778510309213,43.62,80744.58,1.9,0.01177,1e-05,2.14151]
[1778510314248,43.62,80742.36,1.9,0.01173,1e-05,2.13622]
[1778510319283,43.62,80753.27,1.9,0.01184,1e-05,2.15392]
[1778510324318,43.62,80752.74,1.9,0.01184,1e-05,2.15306]
[1778510329354,43.62,80741.13,1.9,0.01172,1e-05,2.13423]
[1778510334390,43.62,80727.33,1.9,0.01158,1e-05,2.11202]
[1778510339426,43.62,80714.98,1.9,0.01146,1e-05,2.0923]
[1778510344462,43.62,80719.34,1.9,0.0115,1e-05,2.09924]
[1778510349497,43.62,80723.28,1.9,0.01154,1e-05,2.10553]
[1778510354378,43.62,80725.29,1.9,0.01156,1e-05,2.10875]
[1778510357553,43.63,80745.51,1.9,0.01178,1e-05,2.14283]
[1778510359995,43.63,80748.55,1.9,0.01181,1e-05,2.14823]
[1778510360748,43.63,80758.46,1.9,0.01191,1e-05,2.16484]
[1778510364644,43.64,80784.81,1.9,0.01219,1e-05,2.2098]
[1778510365722,43.64,80786.15,1.9,0.01221,1e-05,2.21238]
[1778510365774,43.64,80786.15,1.9,0.01221,1e-05,2.21238]
[1778510367112,43.64,80802.11,1.9,0.01238,1e-05,2.23971]
[1778510369361,43.64,80795.18,1.9,0.01231,1e-05,2.22871]
[1778510374697,43.65,80807.19,1.9,0.01244,1e-05,2.24863]
[1778510377087,43.65,80817.71,1.9,0.01256,1e-05,2.26726]
[1778510377795,43.65,80817.71,1.9,0.01256,1e-05,2.26726]
[1778510377858,43.65,80836.88,1.9,0.01276,1e-05,2.30019]
[1778510383467,43.66,80835.21,1.9,0.01275,1e-05,2.2982]
[1778510388776,43.66,80846.43,1.9,0.01288,1e-05,2.31869]
[1778510393811,43.66,80854.25,1.9,0.01297,1e-05,2.33299]
[1778510395530,43.66,80851.66,1.9,0.01294,1e-05,2.32865]
[1778510400861,43.67,80840.87,1.9,0.01283,1e-05,2.31106]
[1778510402615,43.67,80842.21,1.9,0.01285,1e-05,2.31356]
[1778510403335,43.67,80851.93,1.9,0.01296,1e-05,2.33052]
[1778510405773,43.67,80867.94,1.9,0.01313,1e-05,2.35865]
[1778510410934,43.67,80852.75,1.9,0.01297,1e-05,2.33295]
[1778510416003,43.68,80837.78,1.9,0.01281,1e-05,2.30781]
[1778510422011,43.68,80836.85,1.9,0.01281,1e-05,2.30759]
[1778510427051,43.68,80840.83,1.9,0.01286,1e-05,2.31542]
[1778510432086,43.69,80833.85,1.9,0.01278,1e-05,2.3026]
[1778510436512,43.69,80824.18,1.9,0.01268,1e-05,2.2867]
[1778510442156,43.7,80817.89,1.9,0.01262,1e-05,2.27765]
[1778510447197,43.7,80804.64,1.9,0.01249,1e-05,2.25654]
[1778510452232,43.71,80809.65,1.9,0.01255,1e-05,2.26644]
[1778510456260,43.71,80827.25,1.9,0.01275,1e-05,2.29742]
[1778510460262,43.71,80820.58,1.9,0.01268,1e-05,2.28689]
[1778510466924,43.71,80821.59,1.9,0.0127,1e-05,2.28885]
[1778510472373,43.71,80810.03,1.9,0.01257,1e-05,2.2692]
[1778510477877,43.71,80811.27,1.9,0.01259,1e-05,2.2713]
[1778510478726,43.71,80812.55,1.9,0.0126,1e-05,2.27347]
[1778510479980,43.71,80812.15,1.9,0.01259,1e-05,2.27279]
[1778510485465,43.71,80803.74,1.9,0.01251,1e-05,2.25857]
[1778510489874,43.71,80799.47,1.9,0.01246,1e-05,2.25137]
[1778510494013,43.71,80809.56,1.9,0.01256,1e-05,2.26664]
[1778510499564,43.71,80799.64,1.9,0.01245,1e-05,2.2499]
[1778510503924,43.71,80793.04,1.9,0.01238,1e-05,2.23882]
[1778510504932,43.71,80791.85,1.9,0.01237,1e-05,2.23682]
[1778510510641,43.71,80788.1,1.9,0.01233,1e-05,2.23055]
[1778510515682,43.71,80796.0,1.9,0.01241,1e-05,2.24378]
[1778510517690,43.71,80817.49,1.9,0.01264,1e-05,2.28009]
[1778510522725,43.71,80824.42,1.9,0.01272,1e-05,2.2919]
[1778510523756,43.71,80824.42,1.9,0.01272,1e-05,2.2919]
[1778510526642,43.71,80824.48,1.9,0.01272,1e-05,2.292]
[1778510528583,43.71,80828.85,1.9,0.01276,1e-05,2.29947]
[1778510533802,43.71,80827.05,1.9,0.01275,1e-05,2.29639]
[1778510534213,43.71,80827.05,1.9,0.01275,1e-05,2.29639]
[1778510539848,43.71,80819.53,1.9,0.01266,1e-05,2.28356]
[1778510542133,43.71,80819.83,1.9,0.01267,1e-05,2.28407]
[1778510546879,43.71,80817.38,1.9,0.01264,1e-05,2.27991]
[1778510551932,43.71,80826.08,1.9,0.01273,1e-05,2.29296]
[1778510557974,43.71,80812.76,1.9,0.01258,1e-05,2.27029]
[1778510563009,43.71,80808.7,1.9,0.01254,1e-05,2.26342]
[1778510568044,43.71,80805.74,1.9,0.01251,1e-05,2.25842]
[1778510573079,43.71,80798.97,1.9,0.01244,1e-05,2.24702]
[1778510578123,43.71,80794.69,1.9,0.01239,1e-05,2.23983]
[1778510583158,43.71,80797.17,1.9,0.01242,1e-05,2.24399]
[1778510588194,43.71,80808.53,1.9,0.01254,1e-05,2.26313]
[1778510593237,43.71,80830.01,1.9,0.01277,1e-05,2.29968]
[1778510598272,43.71,80830.6,1.9,0.01277,1e-05,2.30069]
[1778510603307,43.71,80830.88,1.9,0.01278,1e-05,2.30117]
[1778510608342,43.71,80830.6,1.9,0.01277,1e-05,2.30069]
[1778510613377,43.71,80830.06,1.9,0.01276,1e-05,2.29798]
[1778510618412,43.71,80816.76,1.9,0.01262,1e-05,2.27531]
[1778510623447,43.71,80811.2,1.9,0.01256,1e-05,2.26589]
[1778510628482,43.71,80818.93,1.9,0.01264,1e-05,2.279]
[1778510633517,43.71,80810.5,1.9,0.01255,1e-05,2.2647]
[1778510638552,43.71,80800.1,1.9,0.01244,1e-05,2.24716]
[1778510643587,43.71,80799.45,1.9,0.01243,1e-05,2.24607]
[1778510648624,43.71,80813.3,1.9,0.01258,1e-05,2.26944]
[1778510653659,43.71,80814.44,1.9,0.01259,1e-05,2.27137]
[1778510658694,43.71,80801.89,1.9,0.01246,1e-05,2.25017]
[1778510660132,43.71,80801.89,1.9,0.01246,1e-05,2.25017]
[1778510665743,43.71,80780.87,1.9,0.01224,1e-05,2.21502]
[1778510671190,43.71,80778.54,1.9,0.01221,1e-05,2.21115]
[1778510672475,43.71,80780.98,1.9,0.01223,1e-05,2.21346]
[1778510677827,43.71,80779.24,1.9,0.01221,1e-05,2.21057]
[1778510682862,43.71,80782.59,1.9,0.01225,1e-05,2.21614]
[1778510687930,43.71,80775.2,1.9,0.01217,1e-05,2.20387]
[1778510692965,43.71,80774.89,1.9,0.01217,1e-05,2.20336]
[1778510698000,43.71,80772.24,1.9,0.01214,1e-05,2.19898]
[1778510703047,43.71,80774.94,1.9,0.01217,1e-05,2.20344]
[1778510708082,43.71,80763.14,1.9,0.01204,1e-05,2.18398]
[1778510713117,43.71,80764.75,1.9,0.01206,1e-05,2.18663]
[1778510718152,43.71,80770.83,1.9,0.01212,1e-05,2.19665]
[1778510723187,43.71,80776.42,1.9,0.01218,1e-05,2.20589]
[1778510728178,43.71,80774.7,1.9,0.01216,1e-05,2.20305]
[1778510728222,43.71,80754.61,1.9,0.01196,1e-05,2.16999]
[1778510728789,43.71,80754.61,1.9,0.01196,1e-05,2.16999]
[1778510734265,43.71,80753.75,1.9,0.01194,1e-05,2.16687]
[1778510739300,43.71,80763.48,1.9,0.01204,1e-05,2.18281]
[1778510744436,43.71,80754.66,1.9,0.01195,1e-05,2.16836]
[1778510745342,43.71,80753.34,1.9,0.01193,1e-05,2.1662]
[1778510750377,43.71,80750.08,1.9,0.0119,1e-05,2.16088]
[1778510755412,43.71,80747.4,1.9,0.01187,1e-05,2.15652]
[1778510760447,43.71,80739.38,1.9,0.01179,1e-05,2.1435]
[1778510766459,43.71,80743.85,1.9,0.01184,1e-05,2.15075]
[1778510766490,43.71,80738.84,1.9,0.01179,1e-05,2.14262]
[1778510771527,43.71,80734.12,1.9,0.01174,1e-05,2.13499]
[1778510776562,43.71,80734.47,1.9,0.01174,1e-05,2.13555]
[1778510780395,43.71,80714.4,1.9,0.01154,1e-05,2.10334]
[1778510782096,43.71,80693.22,1.9,0.01133,1e-05,2.06976]
[1778510787645,43.71,80708.65,1.9,0.01149,1e-05,2.09418]
[1778510788482,43.71,80708.65,1.9,0.01149,1e-05,2.09418]
[1778510788654,43.71,80709.89,1.9,0.0115,1e-05,2.09615]
[1778510793687,43.71,80733.79,1.9,0.01173,1e-05,2.13276]
[1778510798723,43.71,80736.41,1.9,0.01175,1e-05,2.13699]
[1778510799493,43.71,80736.41,1.9,0.01175,1e-05,2.13699]
[1778510799730,43.71,80736.27,1.9,0.01175,1e-05,2.13677]
[1778510804765,43.71,80746.47,1.9,0.01186,1e-05,2.1533]
[1778510808793,43.71,80765.08,1.9,0.01205,1e-05,2.18372]
[1778510813829,43.71,80766.73,1.9,0.01206,1e-05,2.18644]
[1778510818864,43.71,80765.56,1.9,0.01205,1e-05,2.18451]
[1778510823907,43.71,80761.75,1.9,0.01201,1e-05,2.17825]
[1778510828942,43.71,80769.18,1.9,0.01209,1e-05,2.19047]
[1778510833977,43.71,80758.01,1.9,0.01197,1e-05,2.17212]
[1778510839012,43.71,80756.95,1.9,0.01196,1e-05,2.17039]
[1778510839538,43.71,80756.95,1.9,0.01196,1e-05,2.17039]
[1778510840026,43.71,80754.68,1.9,0.01194,1e-05,2.16668]
[1778510845059,43.71,80750.81,1.9,0.0119,1e-05,2.16036]
[1778510850095,43.71,80755.88,1.9,0.01195,1e-05,2.16864]
[1778510855137,43.71,80763.16,1.9,0.01202,1e-05,2.17885]
[1778510860172,43.71,80760.12,1.9,0.01199,1e-05,2.17386]
[1778510865198,43.71,80760.3,1.9,0.01199,1e-05,2.17416]
[1778510867115,43.71,80740.22,1.9,0.01178,1e-05,2.14146]
[1778510875425,43.71,80739.03,1.9,0.01177,1e-05,2.13953]
[1778510875525,43.71,80739.7,1.9,0.01178,1e-05,2.14061]
[1778510881322,43.71,80755.96,1.9,0.01194,1e-05,2.16706]
[1778510886355,43.71,80756.31,1.9,0.01195,1e-05,2.16763]
[1778510891391,43.71,80744.93,1.9,0.01183,1e-05,2.14909]
[1778510896426,43.71,80750.07,1.9,0.01188,1e-05,2.15745]
[1778510901461,43.71,80739.95,1.9,0.01178,1e-05,2.14102]
[1778510906496,43.71,80742.15,1.9,0.0118,1e-05,2.14458]
[1778510911531,43.71,80735.96,1.9,0.01173,1e-05,2.13287]
[1778510916566,43.71,80732.66,1.9,0.0117,1e-05,2.12755]
[1778510921601,43.71,80735.37,1.9,0.01173,1e-05,2.13192]
[1778510926636,43.71,80716.8,1.9,0.01154,1e-05,2.10213]
[1778510931673,43.71,80718.0,1.9,0.01155,1e-05,2.10404]
[1778510936707,43.71,80730.54,1.9,0.01168,1e-05,2.12414]
[1778510941744,43.71,80725.2,1.9,0.01162,1e-05,2.11556]
[1778510946781,43.71,80728.73,1.9,0.01166,1e-05,2.12123]
[1778510952823,43.71,80729.57,1.9,0.01167,1e-05,2.12258]
[1778510957858,43.71,80726.49,1.9,0.01164,1e-05,2.11763]
[1778510962893,43.71,80710.93,1.9,0.01148,1e-05,2.09278]
[1778510967928,43.71,80703.61,1.9,0.01141,1e-05,2.08117]
[1778510972963,43.71,80707.61,1.9,0.01144,1e-05,2.08584]
[1778510977998,43.71,80706.75,1.9,0.01143,1e-05,2.08447]
[1778510983036,43.71,80708.85,1.9,0.01145,1e-05,2.08781]
[1778510988071,43.71,80711.43,1.9,0.01148,1e-05,2.0919]
[1778510993119,43.71,80717.06,1.9,0.01153,1e-05,2.10086]
[1778510998154,43.71,80727.4,1.9,0.01164,1e-05,2.1174]
[1778511003189,43.71,80734.88,1.9,0.01171,1e-05,2.12943]
[1778511008227,43.71,80735.22,1.9,0.01171,1e-05,2.12998]
[1778511013262,43.71,80725.37,1.9,0.01162,1e-05,2.11415]
[1778511018297,43.71,80730.98,1.9,0.01167,1e-05,2.12316]
[1778511023332,43.71,80731.1,1.9,0.01167,1e-05,2.12335]
[1778511028368,43.71,80726.7,1.9,0.01163,1e-05,2.11628]
[1778511033405,43.71,80721.41,1.9,0.01157,1e-05,2.10613]
[1778511038440,43.71,80722.12,1.9,0.01157,1e-05,2.10726]
[1778511043475,43.71,80720.15,1.9,0.01155,1e-05,2.10412]
[1778511048510,43.71,80731.82,1.9,0.01167,1e-05,2.12282]
[1778511053545,43.71,80740.43,1.9,0.01176,1e-05,2.1367]
[1778511058581,43.71,80742.19,1.9,0.01178,1e-05,2.13954]
[1778511061577,43.71,80735.21,1.9,0.01171,1e-05,2.12827]
[1778511061613,43.71,80753.43,1.9,0.01189,1e-05,2.15779]
[1778511063206,43.71,80760.49,1.9,0.01196,1e-05,2.16932]
[1778511065064,43.71,80782.77,1.9,0.01219,1e-05,2.20601]
[1778511068941,43.71,80805.84,1.9,0.01243,1e-05,2.24452]
[1778511073494,43.71,80783.73,1.9,0.0122,1e-05,2.2076]
[1778511078076,43.71,80757.91,1.9,0.01194,1e-05,2.1651]
[1778511084774,43.71,80764.26,1.9,0.012,1e-05,2.17549]
[1778511089809,43.71,80770.6,1.9,0.01207,1e-05,2.18591]
[1778511094845,43.71,80785.57,1.9,0.01221,1e-05,2.20892]
[1778511099880,43.71,80779.95,1.9,0.01215,1e-05,2.19961]
[1778511104915,43.71,80781.13,1.9,0.01217,1e-05,2.20156]
[1778511109951,43.71,80776.22,1.9,0.01211,1e-05,2.19344]
[1778511111965,43.71,80798.29,1.9,0.01234,1e-05,2.23011]
[1778511114925,43.71,80804.13,1.9,0.01241,1e-05,2.23989]
[1778511115378,43.71,80804.13,1.9,0.01241,1e-05,2.23989]
[1778511121034,43.71,80817.59,1.9,0.01255,1e-05,2.26257]
[1778511126069,43.71,80826.7,1.9,0.01265,1e-05,2.27802]
[1778511131105,43.71,80819.03,1.9,0.01256,1e-05,2.26501]
[1778511136140,43.71,80805.14,1.9,0.01242,1e-05,2.24159]
[1778511140168,43.71,80822.63,1.9,0.0126,1e-05,2.27111]
[1778511145203,43.71,80818.03,1.9,0.01255,1e-05,2.26332]
[1778511150238,43.71,80825.23,1.9,0.01263,1e-05,2.27553]
[1778511155273,43.71,80823.95,1.9,0.01261,1e-05,2.27158]
[1778511160308,43.71,80835.69,1.9,0.01273,1e-05,2.29157]
[1778511165343,43.71,80830.43,1.9,0.01268,1e-05,2.2826]
[1778511170378,43.71,80838.31,1.9,0.01276,1e-05,2.29605]
[1778511175413,43.71,80833.23,1.9,0.01271,1e-05,2.28737]
[1778511180448,43.71,80833.68,1.9,0.01271,1e-05,2.28814]
[1778511182017,43.71,80837.42,1.9,0.01275,1e-05,2.29453]
[1778511182561,43.71,80837.42,1.9,0.01275,1e-05,2.29453]
[1778511188506,43.71,80848.92,1.9,0.01288,1e-05,2.31427]
[1778511192592,43.71,80849.64,1.9,0.01288,1e-05,2.31551]
[1778511193241,43.71,80854.68,1.9,0.01294,1e-05,2.32421]
[1778511193886,43.71,80854.68,1.9,0.01294,1e-05,2.32421]
[1778511193549,43.71,80878.2,1.9,0.0132,1e-05,2.36513]
[1778511194030,43.71,80878.2,1.9,0.0132,1e-05,2.36513]
[1778511194210,43.71,80878.2,1.9,0.0132,1e-05,2.36513]
[1778511195182,43.71,80885.72,1.9,0.01328,1e-05,2.37833]
[1778511200597,43.71,80887.79,1.9,0.01331,1e-05,2.38198]
[1778511205924,43.71,80885.74,1.9,0.01328,1e-05,2.37837]
[1778511211677,43.71,80886.92,1.9,0.01329,1e-05,2.37862]
[1778511216713,43.71,80874.92,1.9,0.01315,1e-05,2.35757]
[1778511219738,43.71,80905.96,1.9,0.0135,1e-05,2.41231]
[1778511222818,43.71,80912.97,1.9,0.01358,1e-05,2.42481]
[1778511224226,43.71,80903.15,1.9,0.01347,1e-05,2.40732]
[1778511229809,43.71,80912.18,1.9,0.01357,1e-05,2.4234]
[1778511232830,43.71,80911.39,1.9,0.01356,1e-05,2.42199]
[1778511234844,43.71,80903.89,1.9,0.01348,1e-05,2.40863]
[1778511238872,43.71,80880.25,1.9,0.01321,1e-05,2.3669]
[1778511243908,43.71,80863.29,1.9,0.01302,1e-05,2.33732]
[1778511248943,43.71,80854.51,1.9,0.01293,1e-05,2.32211]
[1778511253978,43.71,80850.43,1.9,0.01288,1e-05,2.31508]
[1778511259013,43.71,80850.82,1.9,0.01289,1e-05,2.31575]
[1778511264051,43.71,80839.88,1.9,0.01277,1e-05,2.29696]
[1778511269086,43.71,80838.75,1.9,0.01276,1e-05,2.29502]
[1778511274992,43.71,80829.15,1.9,0.01264,1e-05,2.27687]
[1778511280163,43.71,80830.86,1.9,0.01266,1e-05,2.27978]
[1778511285198,43.71,80825.41,1.9,0.0126,1e-05,2.27051]
[1778511286004,43.71,80825.41,1.9,0.0126,1e-05,2.27051]
[1778511291240,43.71,80846.89,1.9,0.01284,1e-05,2.30719]
[1778511296275,43.71,80842.49,1.9,0.01279,1e-05,2.29964]
[1778511301312,43.71,80859.4,1.9,0.01297,1e-05,2.32877]
[1778511306347,43.71,80857.35,1.9,0.01295,1e-05,2.32522]
[1778511311383,43.71,80864.55,1.9,0.01303,1e-05,2.3377]
[1778511317426,43.71,80868.6,1.9,0.01307,1e-05,2.34474]
[1778511320455,43.71,80890.08,1.9,0.01331,1e-05,2.38235]
[1778511325490,43.71,80873.79,1.9,0.01313,1e-05,2.35378]
[1778511330525,43.71,80870.33,1.9,0.01309,1e-05,2.34775]
[1778511333546,43.71,80891.92,1.9,0.01332,1e-05,2.38377]
[1778511338581,43.71,80886.12,1.9,0.01326,1e-05,2.37356]
[1778511343616,43.71,80902.26,1.9,0.01344,1e-05,2.40206]
[1778511348651,43.71,80904.38,1.9,0.01346,1e-05,2.40582]
[1778511350816,43.71,80905.09,1.9,0.01347,1e-05,2.40708]
[1778511351927,43.71,80907.62,1.9,0.0135,1e-05,2.41158]
[1778511357714,43.71,80903.37,1.9,0.01345,1e-05,2.40403]
[1778511363134,43.71,80910.09,1.9,0.01353,1e-05,2.41598]
[1778511368996,43.71,80888.52,1.9,0.01328,1e-05,2.37778]
[1778511370748,43.71,80895.72,1.9,0.01337,1e-05,2.39048]
[1778511375875,43.71,80910.52,1.9,0.01353,1e-05,2.41674]
[1778511381884,43.71,80898.43,1.9,0.0134,1e-05,2.39527]
[1778511386919,43.71,80898.04,1.9,0.01339,1e-05,2.39458]
[1778511391954,43.71,80893.64,1.9,0.01333,1e-05,2.38497]
[1778511395093,43.71,80862.09,1.9,0.01298,1e-05,2.32982]
[1778511395986,43.71,80844.99,1.9,0.0128,1e-05,2.30035]
[1778511398491,43.71,80846.31,1.9,0.01281,1e-05,2.30262]
[1778511403532,43.71,80849.67,1.9,0.01285,1e-05,2.30839]
[1778511409077,43.71,80853.53,1.9,0.01289,1e-05,2.31503]
[1778511409139,43.71,80853.53,1.9,0.01289,1e-05,2.31503]
[1778511415119,43.71,80864.44,1.9,0.01301,1e-05,2.33389]
[1778511420155,43.71,80869.92,1.9,0.01307,1e-05,2.34341]
[1778511425190,43.71,80869.22,1.9,0.01306,1e-05,2.34219]
[1778511430225,43.71,80868.94,1.9,0.01306,1e-05,2.34171]
[1778511435276,43.71,80871.04,1.9,0.01308,1e-05,2.34536]
[1778511440312,43.71,80862.15,1.9,0.01298,1e-05,2.32992]
[1778511445347,43.71,80860.4,1.9,0.01296,1e-05,2.32689]
[1778511450382,43.71,80860.85,1.9,0.01297,1e-05,2.32767]
[1778511455417,43.71,80863.52,1.9,0.01299,1e-05,2.33049]
[1778511459954,43.71,80861.1,1.9,0.01296,1e-05,2.3263]
[1778511465487,43.71,80868.79,1.9,0.01305,1e-05,2.33964]
[1778511470522,43.71,80865.93,1.9,0.01301,1e-05,2.33467]
[1778511475557,43.71,80870.61,1.9,0.01307,1e-05,2.3428]
[1778511480592,43.71,80883.73,1.9,0.01321,1e-05,2.36572]
[1778511485627,43.71,80880.68,1.9,0.01318,1e-05,2.36037]
[1778511490662,43.71,80894.09,1.9,0.01333,1e-05,2.38393]
[1778511495697,43.71,80886.31,1.9,0.01324,1e-05,2.37024]
[1778511500733,43.71,80890.38,1.9,0.01329,1e-05,2.3774]
[1778511505768,43.71,80895.88,1.9,0.01335,1e-05,2.38709]
[1778511510803,43.71,80910.86,1.9,0.01352,1e-05,2.41365]
[1778511511720,43.71,80910.86,1.9,0.01352,1e-05,2.41365]
[1778511516845,43.71,80913.02,1.9,0.01353,1e-05,2.41565]
[1778511521880,43.71,80923.84,1.9,0.01365,1e-05,2.435]
[1778511526915,43.71,80928.72,1.9,0.01371,1e-05,2.44376]
[1778511531951,43.71,80928.88,1.9,0.01371,1e-05,2.44405]
[1778511536986,43.71,80925.34,1.9,0.01367,1e-05,2.43769]
[1778511542022,43.71,80931.56,1.9,0.01374,1e-05,2.44888]
[1778511547057,43.71,80936.78,1.9,0.0138,1e-05,2.45829]
[1778511548055,43.71,80936.78,1.9,0.0138,1e-05,2.45829]
[1778511553099,43.71,80923.71,1.9,0.01365,1e-05,2.43477]
[1778511556120,43.71,80902.76,1.9,0.01342,1e-05,2.39742]
[1778511561170,43.71,80888.81,1.9,0.01326,1e-05,2.37281]
[1778511566204,43.71,80885.39,1.9,0.01322,1e-05,2.3668]
[1778511571239,43.71,80894.52,1.9,0.01331,1e-05,2.38103]
[1778511576274,43.71,80905.05,1.9,0.01343,1e-05,2.39964]
[1778511581309,43.71,80900.47,1.9,0.01338,1e-05,2.39153]
[1778511586345,43.71,80908.01,1.9,0.01346,1e-05,2.40489]
[1778511591381,43.71,80922.71,1.9,0.01363,1e-05,2.43112]
[1778511596417,43.71,80923.39,1.9,0.01364,1e-05,2.43233]
[1778511601452,43.71,80927.68,1.9,0.01369,1e-05,2.44003]
[1778511606487,43.71,80916.33,1.9,0.01356,1e-05,2.41971]
[1778511611522,43.71,80910.38,1.9,0.01349,1e-05,2.40911]
[1778511616557,43.71,80892.69,1.9,0.01329,1e-05,2.3778]
[1778511621594,43.71,80902.53,1.9,0.0134,1e-05,2.39518]
[1778511626629,43.71,80903.37,1.9,0.01341,1e-05,2.39666]
[1778511631664,43.71,80889.9,1.9,0.01325,1e-05,2.37107]
[1778511636699,43.71,80886.07,1.9,0.01321,1e-05,2.36435]
[1778511642389,43.71,80887.52,1.9,0.01322,1e-05,2.36689]
[1778511647776,43.71,80880.48,1.9,0.01315,1e-05,2.35457]
[1778511652811,43.71,80874.33,1.9,0.01308,1e-05,2.34384]
[1778511653401,43.71,80874.33,1.9,0.01308,1e-05,2.34384]
[1778511658853,43.71,80869.36,1.9,0.01302,1e-05,2.3352]
[1778511663889,43.71,80859.07,1.9,0.01291,1e-05,2.3174]
[1778511664415,43.71,80859.07,1.9,0.01291,1e-05,2.3174]
[1778511669931,43.71,80860.39,1.9,0.01292,1e-05,2.31967]
[1778511674967,43.71,80866.07,1.9,0.01299,1e-05,2.3295]
[1778511680022,43.71,80854.86,1.9,0.01286,1e-05,2.31014]
[1778511685039,43.71,80831.86,1.9,0.01262,1e-05,2.27082]
[1778511690076,43.71,80821.93,1.9,0.01251,1e-05,2.25401]
[1778511694104,43.71,80841.97,1.9,0.01271,1e-05,2.28626]
[1778511699139,43.71,80844.03,1.9,0.01274,1e-05,2.28978]
[1778511700146,43.71,80826.61,1.9,0.01255,1e-05,2.26016]
[1778511705181,43.71,80818.65,1.9,0.01247,1e-05,2.24672]
[1778511710216,43.71,80826.77,1.9,0.01255,1e-05,2.26043]
[1778511715251,43.71,80820.66,1.9,0.01249,1e-05,2.25011]
[1778511720286,43.71,80807.78,1.9,0.01235,1e-05,2.22848]
[1778511725321,43.71,80809.99,1.9,0.01237,1e-05,2.23218]
[1778511725926,43.71,80809.99,1.9,0.01237,1e-05,2.23218]
[1778511726049,43.71,80809.99,1.9,0.01237,1e-05,2.23218]
[1778511735391,43.71,80804.16,1.9,0.01231,1e-05,2.22243]
[1778511740426,43.71,80809.62,1.9,0.01237,1e-05,2.23156]
[1778511746468,43.71,80810.51,1.9,0.01238,1e-05,2.23305]
[1778511751503,43.71,80810.14,1.9,0.01237,1e-05,2.23068]
[1778511756538,43.71,80806.39,1.9,0.01233,1e-05,2.2244]
[1778511761573,43.71,80805.29,1.9,0.01231,1e-05,2.22257]
[1778511766612,43.71,80819.31,1.9,0.01246,1e-05,2.24607]
[1778511771648,43.71,80831.74,1.9,0.0126,1e-05,2.26707]
[1778511776682,43.71,80832.91,1.9,0.01261,1e-05,2.26906]
[1778511781717,43.71,80836.27,1.9,0.01264,1e-05,2.27477]
[1778511786755,43.71,80842.82,1.9,0.01271,1e-05,2.28593]
[1778511791790,43.71,80852.06,1.9,0.01281,1e-05,2.30174]
[1778511796825,43.71,80837.62,1.9,0.01266,1e-05,2.27706]
[1778511801860,43.71,80855.9,1.9,0.01286,1e-05,2.30834]
[1778511806895,43.71,80857.46,1.9,0.01287,1e-05,2.31103]
[1778511811930,43.71,80855.54,1.9,0.01284,1e-05,2.30593]
[1778511816965,43.71,80838.62,1.9,0.01266,1e-05,2.27699]
[1778511822000,43.71,80825.84,1.9,0.01252,1e-05,2.25532]
[1778511827040,43.71,80818.98,1.9,0.01245,1e-05,2.24375]
[1778511832075,43.71,80833.06,1.9,0.0126,1e-05,2.26754]
[1778511837110,43.71,80831.19,1.9,0.01258,1e-05,2.26437]
[1778511842145,43.71,80837.31,1.9,0.01265,1e-05,2.27476]
[1778511847180,43.71,80837.2,1.9,0.01264,1e-05,2.27457]
[1778511852215,43.71,80851.82,1.9,0.0128,1e-05,2.29954]
[1778511854880,43.71,80857.91,1.9,0.01287,1e-05,2.31001]
[1778511860271,43.71,80859.5,1.9,0.01289,1e-05,2.31274]
[1778511862618,43.71,80862.76,1.9,0.01292,1e-05,2.31837]
[1778511872582,43.71,80877.15,1.9,0.01307,1e-05,2.3415]
[1778511878640,43.71,80864.22,1.9,0.01293,1e-05,2.31909]
[1778511888468,43.71,80880.06,1.9,0.0131,1e-05,2.34657]
[1778511893503,43.71,80876.32,1.9,0.01306,1e-05,2.34006]
[1778511898538,43.71,80878.94,1.9,0.01309,1e-05,2.34462]
[1778511903573,43.71,80878.47,1.9,0.01308,1e-05,2.3438]
[1778511904461,43.71,80878.47,1.9,0.01308,1e-05,2.3438]
[1778511909616,43.71,80879.13,1.9,0.01309,1e-05,2.34495]
[1778511910932,43.71,80874.49,1.9,0.01304,1e-05,2.33688]
[1778511916665,43.71,80865.34,1.9,0.01294,1e-05,2.32102]
[1778511921700,43.71,80865.29,1.9,0.01294,1e-05,2.32093]
[1778511926735,43.71,80867.39,1.9,0.01296,1e-05,2.32457]
[1778511931771,43.71,80864.94,1.9,0.01293,1e-05,2.31853]
[1778511936806,43.71,80863.48,1.9,0.01291,1e-05,2.31601]
[1778511941841,43.71,80859.67,1.9,0.01287,1e-05,2.30944]
[1778511946877,43.71,80862.24,1.9,0.0129,1e-05,2.31387]
[1778511949898,43.71,80844.35,1.9,0.0127,1e-05,2.28319]
[1778511954933,43.71,80848.5,1.9,0.01275,1e-05,2.29028]
[1778511959968,43.71,80849.96,1.9,0.01276,1e-05,2.29278]
[1778511965007,43.71,80852.16,1.9,0.01279,1e-05,2.29654]
[1778511970039,43.71,80851.73,1.9,0.01278,1e-05,2.29581]
[1778511975074,43.71,80863.35,1.9,0.01291,1e-05,2.31578]
[1778511980109,43.71,80875.64,1.9,0.01304,1e-05,2.33706]
[1778511985144,43.71,80877.19,1.9,0.01306,1e-05,2.33976]
[1778511990179,43.71,80874.04,1.9,0.01303,1e-05,2.33428]
[1778511995214,43.71,80872.53,1.9,0.013,1e-05,2.32986]
[1778512000249,43.71,80874.16,1.9,0.01302,1e-05,2.33268]
[1778512005285,43.71,80874.43,1.9,0.01302,1e-05,2.33315]
[1778512010320,43.71,80865.15,1.9,0.01292,1e-05,2.31709]
[1778512015355,43.71,80861.89,1.9,0.01288,1e-05,2.31147]
[1778512020390,43.71,80860.88,1.9,0.01287,1e-05,2.30973]
[1778512025426,43.71,80872.94,1.9,0.013,1e-05,2.33057]
[1778512030462,43.71,80871.91,1.9,0.01299,1e-05,2.32878]
[1778512035500,43.71,80877.48,1.9,0.01305,1e-05,2.33845]
[1778512040534,43.71,80876.27,1.9,0.01304,1e-05,2.33635]
[1778512045569,43.71,80864.35,1.9,0.01291,1e-05,2.31571]
[1778512050604,43.71,80865.81,1.9,0.01293,1e-05,2.31823]
[1778512055639,43.71,80871.48,1.9,0.01298,1e-05,2.32623]
[1778512060674,43.71,80872.86,1.9,0.01299,1e-05,2.32862]
[1778512065709,43.71,80880.69,1.9,0.01308,1e-05,2.34222]
[1778512070745,43.71,80888.55,1.9,0.01317,1e-05,2.35594]
[1778512075780,43.71,80885.28,1.9,0.01313,1e-05,2.35022]
[1778512080815,43.71,80887.14,1.9,0.01315,1e-05,2.35347]
[1778512085850,43.71,80885.56,1.9,0.01313,1e-05,2.35071]
[1778512090885,43.71,80885.16,1.9,0.01313,1e-05,2.35001]
[1778512095920,43.71,80884.34,1.9,0.01312,1e-05,2.34858]
[1778512100955,43.71,80884.25,1.9,0.01312,1e-05,2.34843]
[1778512105991,43.71,80872.09,1.9,0.01299,1e-05,2.32729]
[1778512111026,43.71,80875.02,1.9,0.01301,1e-05,2.33056]
[1778512116061,43.71,80880.99,1.9,0.01307,1e-05,2.34093]
[1778512121096,43.71,80892.07,1.9,0.0132,1e-05,2.36028]
[1778512126131,43.71,80902.85,1.9,0.01332,1e-05,2.37922]
[1778512131166,43.71,80896.59,1.9,0.01325,1e-05,2.3682]
[1778512136201,43.71,80886.82,1.9,0.01314,1e-05,2.35109]
[1778512141242,43.71,80884.4,1.9,0.01311,1e-05,2.34687]
[1778512144217,43.71,80885.8,1.9,0.01313,1e-05,2.34931]
[1778512145219,43.71,80886.34,1.9,0.01313,1e-05,2.35025]
[1778512150305,43.71,80890.09,1.9,0.01317,1e-05,2.35681]
[1778512155340,43.71,80890.56,1.9,0.01318,1e-05,2.35763]
[1778512160375,43.71,80883.81,1.9,0.0131,1e-05,2.34584]
[1778512165410,43.71,80883.84,1.9,0.0131,1e-05,2.34589]
[1778512170445,43.71,80875.88,1.9,0.01302,1e-05,2.33205]
[1778512175480,43.71,80873.24,1.9,0.01298,1e-05,2.32567]
[1778512180515,43.71,80879.75,1.9,0.01305,1e-05,2.33696]
[1778512185550,43.71,80882.48,1.9,0.01308,1e-05,2.34171]
[1778512190585,43.71,80884.82,1.9,0.01311,1e-05,2.34579]
[1778512195620,43.71,80885.19,1.9,0.01311,1e-05,2.34643]
[1778512200656,43.71,80890.26,1.9,0.01317,1e-05,2.35528]
[1778512205691,43.71,80876.31,1.9,0.01301,1e-05,2.33099]
[1778512210726,43.71,80866.96,1.9,0.01291,1e-05,2.31481]
[1778512215761,43.71,80867.14,1.9,0.01291,1e-05,2.31512]
[1778512220796,43.71,80866.22,1.9,0.0129,1e-05,2.31354]
[1778512225831,43.71,80867.77,1.9,0.01292,1e-05,2.31621]
[1778512230866,43.71,80866.58,1.9,0.01291,1e-05,2.31416]
[1778512232880,43.71,80847.39,1.9,0.01269,1e-05,2.27946]
[1778512237915,43.71,80848.64,1.9,0.0127,1e-05,2.28159]
[1778512242950,43.71,80839.06,1.9,0.0126,1e-05,2.2653]
[1778512247985,43.71,80840.13,1.9,0.01261,1e-05,2.26711]
[1778512253020,43.71,80844.68,1.9,0.01266,1e-05,2.27485]
[1778512258056,43.71,80844.25,1.9,0.01265,1e-05,2.27411]
[1778512264098,43.71,80847.97,1.9,0.01269,1e-05,2.28045]
[1778512269133,43.71,80864.46,1.9,0.01287,1e-05,2.3087]
[1778512274169,43.71,80875.16,1.9,0.01299,1e-05,2.32718]
[1778512279207,43.71,80884.43,1.9,0.01309,1e-05,2.34329]
[1778512284242,43.71,80884.55,1.9,0.01309,1e-05,2.3435]
[1778512289277,43.71,80892.61,1.9,0.01318,1e-05,2.35757]
[1778512294312,43.71,80902.91,1.9,0.01329,1e-05,2.37382]
[1778512299348,43.71,80906.81,1.9,0.01333,1e-05,2.3807]
[1778512304384,43.71,80929.28,1.9,0.01359,1e-05,2.42059]
[1778512309421,43.71,80934.01,1.9,0.01364,1e-05,2.42906]
[1778512314456,43.71,80934.08,1.9,0.01364,1e-05,2.42919]
[1778512319494,43.71,80946.33,1.9,0.01378,1e-05,2.45122]
[1778512322531,43.71,80967.56,1.9,0.01403,1e-05,2.48977]
[1778512326564,43.71,80950.5,1.9,0.01383,1e-05,2.45875]
[1778512331599,43.71,80947.9,1.9,0.0138,1e-05,2.45405]
[1778512336926,43.71,80932.67,1.9,0.01363,1e-05,2.42666]
[1778512337001,43.71,80932.67,1.9,0.01363,1e-05,2.42666]
[1778512342679,43.71,80931.67,1.9,0.01361,1e-05,2.42487]
[1778512344691,43.71,80953.17,1.9,0.01386,1e-05,2.46359]
[1778512349726,43.71,80942.44,1.9,0.01374,1e-05,2.4442]
[1778512354765,43.71,80940.44,1.9,0.0137,1e-05,2.43874]
[1778512359800,43.71,80937.55,1.9,0.01367,1e-05,2.43355]
[1778512364835,43.71,80945.64,1.9,0.01376,1e-05,2.4481]
[1778512369870,43.71,80955.85,1.9,0.01388,1e-05,2.46657]
[1778512374905,43.71,80960.32,1.9,0.01394,1e-05,2.47469]
[1778512379940,43.71,80955.29,1.9,0.01388,1e-05,2.46555]
[1778512384975,43.71,80972.65,1.9,0.01408,1e-05,2.49719]
[1778512390010,43.71,80978.92,1.9,0.01415,1e-05,2.5087]
[1778512395045,43.71,80984.91,1.9,0.01422,1e-05,2.51973]
[1778512397418,43.71,80984.56,1.9,0.01422,1e-05,2.51908]
[1778512399019,43.71,80984.63,1.9,0.01422,1e-05,2.51921]
[1778512399160,43.71,80984.63,1.9,0.01422,1e-05,2.51921]
[1778512402020,43.71,80983.93,1.9,0.01421,1e-05,2.51792]
[1778512403028,43.71,80984.0,1.9,0.01421,1e-05,2.51805]
[1778512408136,43.71,80995.96,1.9,0.01436,1e-05,2.54017]
[1778512413171,43.71,81010.63,1.9,0.01452,1e-05,2.56559]
[1778512415354,43.71,81011.4,1.9,0.01453,1e-05,2.56703]
[1778512420480,43.71,81021.63,1.9,0.01466,1e-05,2.58623]
[1778512426263,43.71,81023.86,1.9,0.01468,1e-05,2.59043]
[1778512431298,43.71,81019.09,1.9,0.01463,1e-05,2.58145]
[1778512437113,43.71,81022.77,1.9,0.01467,1e-05,2.58838]
[1778512441368,43.71,81046.98,1.9,0.01497,1e-05,2.6343]
[1778512446403,43.71,81062.07,1.9,0.01516,1e-05,2.66324]
[1778512451442,43.71,81050.09,1.9,0.01501,1e-05,2.64024]
[1778512456477,43.71,81052.35,1.9,0.01503,1e-05,2.64457]
[1778512460505,43.71,81033.76,1.9,0.0148,1e-05,2.60914]
[1778512465540,43.71,81036.59,1.9,0.01484,1e-05,2.61451]
[1778512468562,43.71,81018.23,1.9,0.01461,1e-05,2.57983]
[1778512473610,43.71,80989.42,1.9,0.01426,1e-05,2.52423]
[1778512474552,43.71,80989.42,1.9,0.01426,1e-05,2.52423]
[1778512474637,43.71,80967.1,1.9,0.01399,1e-05,2.48326]
[1778512475568,43.71,80967.1,1.9,0.01399,1e-05,2.48326]
[1778512475614,43.71,80964.15,1.9,0.01396,1e-05,2.47789]
[1778512480651,43.71,80965.4,1.9,0.01397,1e-05,2.48016]
[1778512485684,43.71,80971.44,1.9,0.01404,1e-05,2.49119]
[1778512490494,43.71,80982.51,1.9,0.01418,1e-05,2.51149]
[1778512495754,43.71,80978.08,1.9,0.01412,1e-05,2.50335]
[1778512500789,43.71,80984.7,1.9,0.0142,1e-05,2.51553]
[1778512505828,43.71,80995.4,1.9,0.01433,1e-05,2.5353]
[1778512510859,43.71,80988.32,1.9,0.01424,1e-05,2.5222]
[1778512515894,43.71,80990.41,1.9,0.01427,1e-05,2.52606]
[1778512520727,43.71,81002.94,1.9,0.01442,1e-05,2.54931]
[1778512525964,43.71,80992.29,1.9,0.01429,1e-05,2.52954]
[1778512530999,43.71,80988.7,1.9,0.01424,1e-05,2.521]
[1778512536034,43.71,80991.93,1.9,0.01428,1e-05,2.52696]
[1778512541071,43.71,80997.48,1.9,0.01434,1e-05,2.53724]
[1778512544247,43.71,81013.45,1.9,0.01454,1e-05,2.567]
[1778512545265,43.71,81014.7,1.9,0.01455,1e-05,2.56934]
[1778512550292,43.71,81019.29,1.9,0.01461,1e-05,2.57795]
[1778512551283,43.71,81025.42,1.9,0.01468,1e-05,2.58949]
[1778512557190,43.71,81036.86,1.9,0.01482,1e-05,2.61112]
[1778512558437,43.71,81037.86,1.9,0.01483,1e-05,2.61301]
[1778512559606,43.71,81038.78,1.9,0.01485,1e-05,2.61476]
[1778512564007,43.71,81039.59,1.9,0.01486,1e-05,2.6163]
[1778512564239,43.71,81037.1,1.9,0.01482,1e-05,2.61157]
[1778512565328,43.71,81037.1,1.9,0.01482,1e-05,2.61157]
[1778512566254,43.71,81037.81,1.9,0.01483,1e-05,2.61292]
[1778512571288,43.71,81045.13,1.9,0.01492,1e-05,2.62684]
[1778512573718,43.71,81058.43,1.9,0.01509,1e-05,2.65229]
[1778512579345,43.71,81069.93,1.9,0.01523,1e-05,2.67444]
[1778512584380,43.71,81056.82,1.9,0.01507,1e-05,2.6492]
[1778512589416,43.71,81044.14,1.9,0.01491,1e-05,2.62496]
[1778512594451,43.71,81041.9,1.9,0.01487,1e-05,2.61873]
[1778512599486,43.71,81036.1,1.9,0.0148,1e-05,2.60772]
[1778512604525,43.71,81046.32,1.9,0.01493,1e-05,2.62715]
[1778512609558,43.71,81043.69,1.9,0.0149,1e-05,2.62214]
[1778512614595,43.71,81035.6,1.9,0.0148,1e-05,2.60678]
[1778512619630,43.71,81028.35,1.9,0.01471,1e-05,2.59307]
[1778512624665,43.71,81014.15,1.9,0.01453,1e-05,2.56638]
[1778512629701,43.71,81013.71,1.9,0.01453,1e-05,2.56556]
[1778512634740,43.71,81020.34,1.9,0.01461,1e-05,2.57799]
[1778512639775,43.71,81026.22,1.9,0.01468,1e-05,2.58905]
[1778512644810,43.71,81012.24,1.9,0.01451,1e-05,2.56281]
[1778512649851,43.71,81007.11,1.9,0.01445,1e-05,2.55323]
[1778512654886,43.71,81007.44,1.9,0.01444,1e-05,2.55192]
[1778512660928,43.71,81006.06,1.9,0.01443,1e-05,2.54935]
[1778512665963,43.71,81001.82,1.9,0.01437,1e-05,2.54146]
[1778512670999,43.71,81001.93,1.9,0.01438,1e-05,2.54167]
[1778512676035,43.71,81001.17,1.9,0.01437,1e-05,2.54025]
[1778512682077,43.71,80993.34,1.9,0.01427,1e-05,2.52575]
[1778512687116,43.71,80982.95,1.9,0.01415,1e-05,2.50659]
[1778512692151,43.71,80972.1,1.9,0.01402,1e-05,2.48672]
[1778512697186,43.71,80980.39,1.9,0.01412,1e-05,2.50189]
[1778512702221,43.71,80981.03,1.9,0.01413,1e-05,2.50307]
[1778512703964,43.71,80981.03,1.9,0.01413,1e-05,2.50307]
[1778512709270,43.71,80982.27,1.9,0.01414,1e-05,2.50534]
[1778512713298,43.71,80965.27,1.9,0.01393,1e-05,2.47238]
[1778512718333,43.71,80958.66,1.9,0.01385,1e-05,2.46038]
[1778512723368,43.71,80958.16,1.9,0.01385,1e-05,2.45948]
[1778512729410,43.71,80951.95,1.9,0.01378,1e-05,2.44825]
[1778512733439,43.71,80971.37,1.9,0.014,1e-05,2.48349]
[1778512735423,43.71,80978.17,1.9,0.01408,1e-05,2.49592]
[1778512740495,43.71,80977.47,1.9,0.01407,1e-05,2.49464]
[1778512744295,43.71,80972.83,1.9,0.01402,1e-05,2.48616]
[1778512744523,43.71,80967.68,1.9,0.01396,1e-05,2.47677]
[1778512745657,43.71,80965.32,1.9,0.01393,1e-05,2.47247]
[1778512746537,43.71,80962.37,1.9,0.0139,1e-05,2.46711]
[1778512748100,43.71,80961.53,1.9,0.01389,1e-05,2.46559]
[1778512748551,43.71,80961.48,1.9,0.01389,1e-05,2.4655]
[1778512748840,43.71,80961.48,1.9,0.01389,1e-05,2.4655]
[1778512749558,43.71,80961.64,1.9,0.01389,1e-05,2.46579]
[1778512751345,43.71,80961.59,1.9,0.01389,1e-05,2.4657]
[1778512751572,43.71,80967.27,1.9,0.01395,1e-05,2.47602]
[1778512756619,43.71,80963.55,1.9,0.01391,1e-05,2.46925]
[1778512761643,43.71,80950.21,1.9,0.01376,1e-05,2.44512]
[1778512766678,43.71,80936.66,1.9,0.0136,1e-05,2.42079]
[1778512771713,43.71,80934.18,1.9,0.01356,1e-05,2.4145]
[1778512776748,43.71,80926.17,1.9,0.01347,1e-05,2.40023]
[1778512781784,43.71,80931.04,1.9,0.01353,1e-05,2.4089]
[1778512786819,43.71,80930.45,1.9,0.01352,1e-05,2.40785]
[1778512791854,43.71,80927.13,1.9,0.01348,1e-05,2.40194]
[1778512792848,43.71,80927.13,1.9,0.01348,1e-05,2.40194]
[1778512792861,43.71,80927.22,1.9,0.01348,1e-05,2.4021]
[1778512797896,43.71,80924.58,1.9,0.01345,1e-05,2.39741]
[1778512802931,43.71,80914.74,1.9,0.01334,1e-05,2.37999]
[1778512807967,43.71,80920.11,1.9,0.0134,1e-05,2.38948]
[1778512813003,43.71,80922.16,1.9,0.01343,1e-05,2.39312]
[1778512818037,43.71,80920.68,1.9,0.01341,1e-05,2.39049]
[1778512823073,43.71,80928.77,1.9,0.0135,1e-05,2.40486]
[1778512828107,43.71,80933.37,1.9,0.01355,1e-05,2.41305]
[1778512833143,43.71,80949.75,1.9,0.01373,1e-05,2.44055]
[1778512838178,43.71,80946.72,1.9,0.0137,1e-05,2.4351]
[1778512842462,43.71,80942.1,1.9,0.01364,1e-05,2.4268]
[1778512842525,43.71,80943.7,1.9,0.01366,1e-05,2.42967]
[1778512843108,43.71,80943.7,1.9,0.01366,1e-05,2.42967]
[1778512843214,43.71,80943.36,1.9,0.01366,1e-05,2.42906]
[1778512845388,43.71,80940.88,1.9,0.01363,1e-05,2.42462]
[1778512845489,43.71,80940.69,1.9,0.01363,1e-05,2.42428]
[1778512845972,43.71,80940.69,1.9,0.01363,1e-05,2.42428]
[1778512846235,43.71,80940.65,1.9,0.01363,1e-05,2.42421]
[1778512851271,43.71,80957.86,1.9,0.01382,1e-05,2.45518]
[1778512852786,43.71,80957.24,1.9,0.01382,1e-05,2.45406]
[1778512853285,43.71,80957.03,1.9,0.01382,1e-05,2.45368]
[1778512854027,43.71,80957.03,1.9,0.01382,1e-05,2.45368]
[1778512854292,43.71,80961.77,1.9,0.01387,1e-05,2.46226]
[1778512856604,43.71,80968.05,1.9,0.01394,1e-05,2.47366]
[1778512856694,43.71,80970.01,1.9,0.01397,1e-05,2.47723]
[1778512860343,43.71,80970.44,1.9,0.01397,1e-05,2.47802]
[1778512860358,43.71,80970.98,1.9,0.01398,1e-05,2.479]
[1778512865370,43.71,80975.0,1.9,0.01402,1e-05,2.48633]
[1778512867917,43.71,80976.47,1.9,0.01404,1e-05,2.48902]
[1778512868391,43.71,80976.51,1.9,0.01404,1e-05,2.48909]
[1778512869984,43.71,80980.05,1.9,0.01408,1e-05,2.49557]
[1778512870070,43.71,80980.05,1.9,0.01408,1e-05,2.49557]
[1778512878464,43.71,80961.84,1.9,0.01387,1e-05,2.46239]
[1778512883499,43.71,80963.29,1.9,0.01389,1e-05,2.46502]
[1778512888534,43.71,80964.75,1.9,0.0139,1e-05,2.46767]
[1778512893569,43.71,80963.19,1.9,0.01388,1e-05,2.46295]
[1778512898604,43.71,80962.66,1.9,0.01387,1e-05,2.46199]
[1778512898883,43.71,80962.66,1.9,0.01387,1e-05,2.46199]
[1778512899611,43.71,80973.25,1.9,0.01399,1e-05,2.48125]
[1778512899971,43.71,80973.25,1.9,0.01399,1e-05,2.48125]
[1778512900627,43.71,80973.25,1.9,0.01399,1e-05,2.48125]
[1778512900901,43.71,80975.59,1.9,0.01402,1e-05,2.48552]
[1778512901625,43.71,80974.42,1.9,0.01401,1e-05,2.48338]
[1778512905878,43.71,80973.57,1.9,0.014,1e-05,2.48183]
[1778512906660,43.71,80973.67,1.9,0.014,1e-05,2.48201]
[1778512911695,43.71,80995.65,1.9,0.01426,1e-05,2.52237]
[1778512916730,43.71,81010.06,1.9,0.01443,1e-05,2.5491]
[1778512921768,43.71,81009.53,1.9,0.01443,1e-05,2.54811]
[1778512929824,43.71,81006.92,1.9,0.01439,1e-05,2.54326]
[1778512934859,43.71,81001.91,1.9,0.01433,1e-05,2.53395]
[1778512939899,43.71,80999.57,1.9,0.01431,1e-05,2.52962]
[1778512944934,43.71,80997.49,1.9,0.01428,1e-05,2.52577]
[1778512949969,43.71,80996.81,1.9,0.01427,1e-05,2.52451]
[1778512955009,43.71,80996.56,1.9,0.01426,1e-05,2.52214]
[1778512960042,43.71,80999.85,1.9,0.0143,1e-05,2.52822]
[1778512967091,43.71,81000.49,1.9,0.01431,1e-05,2.52941]
[1778512973093,43.71,81003.31,1.9,0.01434,1e-05,2.53463]
[1778512973134,43.71,81003.28,1.9,0.01434,1e-05,2.53458]
[1778512978168,43.71,81003.45,1.9,0.01434,1e-05,2.53489]
[1778512983203,43.71,81003.13,1.9,0.01434,1e-05,2.5343]
[1778512988238,43.71,81002.9,1.9,0.01434,1e-05,2.53387]
[1778512993276,43.71,80996.11,1.9,0.01425,1e-05,2.52131]
[1778512998311,43.71,80995.35,1.9,0.01425,1e-05,2.5199]
[1778513003346,43.71,80992.05,1.9,0.01421,1e-05,2.51382]
[1778513008381,43.71,80993.58,1.9,0.01422,1e-05,2.51664]
[1778513013416,43.71,80988.99,1.9,0.01416,1e-05,2.50628]
[1778513017444,43.71,80966.52,1.9,0.01389,1e-05,2.46523]
[1778513022479,43.71,80961.83,1.9,0.01384,1e-05,2.45673]
[1778513027514,43.71,80960.94,1.9,0.01383,1e-05,2.45512]
[1778513032549,43.71,80961.52,1.9,0.01384,1e-05,2.45617]
[1778513037584,43.71,80979.39,1.9,0.01405,1e-05,2.48867]
[1778513042619,43.71,80999.25,1.9,0.01428,1e-05,2.5252]
[1778513047654,43.71,81001.57,1.9,0.01431,1e-05,2.52949]
[1778513052703,43.71,81009.29,1.9,0.0144,1e-05,2.54382]
[1778513057738,43.71,81017.9,1.9,0.01451,1e-05,2.55987]
[1778513060759,43.71,81037.49,1.9,0.01474,1e-05,2.5967]
[1778513065794,43.71,81038.86,1.9,0.01476,1e-05,2.59929]
[1778513070831,43.71,81023.03,1.9,0.01457,1e-05,2.56948]
[1778513075866,43.71,81020.14,1.9,0.01452,1e-05,2.56213]
[1778513080901,43.71,81035.02,1.9,0.0147,1e-05,2.59008]
[1778513085936,43.71,81035.75,1.9,0.01471,1e-05,2.59146]
[1778513090971,43.71,81035.3,1.9,0.01471,1e-05,2.59061]
[1778513096008,43.71,81031.89,1.9,0.01466,1e-05,2.58418]
[1778513101041,43.71,81022.81,1.9,0.01455,1e-05,2.56713]
[1778513106076,43.71,81022.57,1.9,0.01455,1e-05,2.56668]
[1778513111117,43.71,81017.77,1.9,0.01449,1e-05,2.5577]
[1778513116151,43.71,81025.26,1.9,0.01458,1e-05,2.57172]
[1778513121190,43.71,81027.06,1.9,0.01461,1e-05,2.5751]
[1778513126224,43.71,81033.26,1.9,0.01468,1e-05,2.58677]
[1778513131259,43.71,81043.38,1.9,0.01479,1e-05,2.60394]
[1778513136294,43.71,81040.56,1.9,0.01476,1e-05,2.5986]
[1778513141330,43.71,81053.71,1.9,0.01492,1e-05,2.62357]
[1778513146364,43.71,81056.84,1.9,0.01496,1e-05,2.62954]
[1778513151399,43.71,81062.31,1.9,0.01503,1e-05,2.63994]
[1778513156434,43.71,81064.57,1.9,0.01506,1e-05,2.64416]
[1778513161470,43.71,81083.25,1.9,0.01529,1e-05,2.67992]
[1778513164492,43.71,81117.27,1.9,0.01572,1e-05,2.74612]
[1778513166736,43.71,81147.17,1.9,0.01611,1e-05,2.80517]
[1778513167950,43.71,81165.36,1.9,0.01635,1e-05,2.84154]
[1778513172846,43.7,81185.74,1.9,0.01661,1e-05,2.88122]
[1778513178708,43.7,81190.02,1.9,0.01666,1e-05,2.88774]
[1778513184640,43.69,81171.09,1.9,0.01638,1e-05,2.84597]
[1778513189681,43.68,81174.57,1.9,0.01641,1e-05,2.85111]
[1778513194710,43.67,81180.26,1.9,0.01646,1e-05,2.85859]
[1778513199745,43.67,81184.02,1.9,0.0165,1e-05,2.86425]
[1778513204780,43.66,81187.27,1.9,0.01653,1e-05,2.86882]
[1778513209816,43.65,81188.65,1.9,0.01654,1e-05,2.86953]
[1778513211830,43.65,81207.13,1.9,0.01678,1e-05,2.90662]
[1778513216865,43.64,81206.31,1.9,0.01675,1e-05,2.90246]
[1778513221913,43.63,81226.71,1.9,0.01702,1e-05,2.94235]
[1778513222399,43.63,81226.71,1.9,0.01702,1e-05,2.94235]
[1778513222662,43.63,81226.71,1.9,0.01702,1e-05,2.94235]
[1778513222961,43.63,81226.71,1.9,0.01702,1e-05,2.94235]
[1778513222977,43.63,81230.66,1.9,0.01707,1e-05,2.95004]
[1778513223802,43.63,81230.66,1.9,0.01707,1e-05,2.95004]
[1778513223938,43.63,81230.66,1.9,0.01707,1e-05,2.95004]
[1778513224351,43.63,81235.79,1.9,0.01714,1e-05,2.96078]
[1778513224948,43.63,81245.76,1.9,0.01728,1e-05,2.98173]
[1778513225168,43.63,81245.76,1.9,0.01728,1e-05,2.98173]
[1778513231007,43.55,81254.54,1.9,0.01723,1e-05,2.97449]
[1778513236042,43.52,81283.16,1.9,0.01757,1e-05,3.02642]
[1778513236625,43.52,81283.16,1.9,0.01757,1e-05,3.02642]
[1778513241677,43.28,81291.21,1.9,0.01719,1e-05,2.96963]
[1778513243835,43.23,81292.43,1.9,0.01709,1e-05,2.95508]
[1778513244068,43.23,81292.43,1.9,0.01709,1e-05,2.95508]
[1778513243957,43.17,81294.61,1.9,0.01699,1e-05,2.94115]
[1778513244287,43.17,81294.61,1.9,0.01699,1e-05,2.94115]
[1778513244314,43.17,81294.61,1.9,0.01699,1e-05,2.94115]
[1778513244763,43.17,81294.61,1.9,0.01699,1e-05,2.94115]
[1778513244980,43.17,81294.61,1.9,0.01699,1e-05,2.94115]
[1778513245425,43.17,81309.72,1.9,0.0172,1e-05,2.97219]
[1778513245512,43.17,81309.72,1.9,0.0172,1e-05,2.97219]
[1778513245775,43.17,81309.72,1.9,0.0172,1e-05,2.97219]
[1778513245872,43.17,81350.61,1.9,0.01779,1e-05,3.05998]
[1778513246665,43.17,81350.61,1.9,0.01779,1e-05,3.05998]
[1778513247730,43.13,81354.66,1.9,0.01777,1e-05,3.05795]
[1778513249641,43.1,81365.75,1.9,0.01786,1e-05,3.07134]
[1778513251923,43.09,81356.0,1.9,0.0177,1e-05,3.04798]
[1778513254291,43.08,81352.58,1.9,0.01762,1e-05,3.03529]
[1778513254934,43.08,81352.58,1.9,0.01762,1e-05,3.03529]
[1778513255983,43.08,81358.08,1.9,0.01769,1e-05,3.04514]
[1778513256081,43.07,81377.46,1.9,0.01796,1e-05,3.08632]
[1778513256280,43.07,81377.46,1.9,0.01796,1e-05,3.08632]
[1778513262280,43.02,81374.58,1.9,0.0178,1e-05,3.06316]
[1778513267318,42.94,81371.83,1.9,0.0176,1e-05,3.03261]
[1778513272353,42.9,81356.63,1.9,0.01729,1e-05,2.98654]
[1778513273623,42.9,81356.63,1.9,0.01729,1e-05,2.98654]
[1778513273640,42.85,81362.27,1.9,0.01725,1e-05,2.98093]
[1778513274676,42.85,81362.27,1.9,0.01725,1e-05,2.98093]
[1778513274967,42.85,81362.27,1.9,0.01725,1e-05,2.98093]
[1778513276059,42.79,81364.26,1.9,0.01716,1e-05,2.96841]
[1778513276121,42.79,81364.26,1.9,0.01716,1e-05,2.96841]
[1778513276129,42.79,81364.26,1.9,0.01716,1e-05,2.96841]
[1778513276279,42.79,81351.76,1.9,0.01699,1e-05,2.94177]
[1778513276545,42.79,81351.76,1.9,0.01699,1e-05,2.94177]
[1778513276629,42.79,81351.76,1.9,0.01699,1e-05,2.94177]
[1778513276849,42.79,81351.76,1.9,0.01699,1e-05,2.94177]
[1778513279699,42.73,81356.56,1.9,0.01692,1e-05,2.9316]
[1778513282645,42.62,81351.62,1.9,0.01663,1e-05,2.88875]
[1778513283962,42.58,81349.29,1.9,0.0165,1e-05,2.86907]
[1778513284062,42.53,81373.35,1.9,0.01673,1e-05,2.90524]
[1778513285587,42.53,81378.47,1.9,0.0168,1e-05,2.91537]
[1778513285726,42.53,81378.47,1.9,0.0168,1e-05,2.91537]
[1778513285853,42.53,81378.47,1.9,0.0168,1e-05,2.91537]
[1778513286231,42.53,81376.94,1.9,0.01678,1e-05,2.9114]
[1778513286455,42.48,81364.15,1.9,0.0165,1e-05,2.86933]
[1778513287184,42.48,81364.15,1.9,0.0165,1e-05,2.86933]
[1778513288816,42.43,81359.36,1.9,0.01633,1e-05,2.84502]
[1778513291836,42.3,81368.68,1.9,0.01619,1e-05,2.82358]
[1778513297977,42.1,81347.61,1.9,0.01549,1e-05,2.71876]
[1778513298187,42.1,81347.61,1.9,0.01549,1e-05,2.71876]
[1778513298543,42.03,81316.91,1.9,0.01495,1e-05,2.63513]
[1778513303576,41.98,81303.13,1.9,0.01467,1e-05,2.59318]
[1778513308612,41.96,81309.68,1.9,0.01473,1e-05,2.60168]
[1778513310625,41.96,81327.6,1.9,0.01495,1e-05,2.63527]
[1778513316101,41.95,81335.87,1.9,0.01502,1e-05,2.64588]
[1778513316202,41.94,81340.42,1.9,0.01507,1e-05,2.65399]
[1778513318477,41.93,81346.81,1.9,0.01512,1e-05,2.6624]
[1778513320039,41.93,81359.33,1.9,0.01529,1e-05,2.68734]
[1778513325730,41.86,81376.2,1.9,0.01538,1e-05,2.70156]
[1778513330766,41.82,81371.92,1.9,0.01523,1e-05,2.67879]
[1778513335800,41.8,81361.24,1.9,0.01505,1e-05,2.65189]
[1778513340835,41.79,81360.88,1.9,0.01504,1e-05,2.65008]
[1778513344010,41.79,81365.04,1.9,0.01509,1e-05,2.65799]
[1778513344066,41.79,81362.31,1.9,0.01505,1e-05,2.65228]
[1778513348074,41.75,81351.28,1.9,0.01483,1e-05,2.61855]
[1778513348152,41.75,81349.36,1.9,0.0148,1e-05,2.61381]
[1778513352194,41.75,81351.77,1.9,0.01483,1e-05,2.61813]
[1778513352919,41.75,81334.9,1.9,0.01461,1e-05,2.58375]
[1778513357954,41.73,81355.71,1.9,0.01484,1e-05,2.62037]
[1778513362989,41.71,81357.54,1.9,0.01484,1e-05,2.61927]
[1778513367122,41.71,81344.88,1.9,0.01466,1e-05,2.59147]
[1778513368278,41.7,81338.57,1.9,0.01456,1e-05,2.57729]
[1778513372156,41.69,81340.78,1.9,0.01456,1e-05,2.57711]
[1778513375231,41.68,81327.56,1.9,0.01438,1e-05,2.54875]
[1778513381137,41.66,81332.06,1.9,0.0144,1e-05,2.55186]
[1778513386173,41.65,81315.35,1.9,0.01417,1e-05,2.51559]
[1778513391208,41.64,81308.22,1.9,0.01405,1e-05,2.49824]
[1778513396245,41.63,81319.14,1.9,0.01417,1e-05,2.51562]
[1778513401280,41.61,81322.18,1.9,0.01418,1e-05,2.51788]
[1778513406315,41.6,81325.1,1.9,0.01419,1e-05,2.51989]
[1778513412137,41.59,81323.94,1.9,0.01416,1e-05,2.51475]
[1778513412143,41.59,81326.84,1.9,0.01419,1e-05,2.5189]
[1778513413488,41.59,81333.92,1.9,0.01427,1e-05,2.53262]
[1778513414084,41.59,81333.92,1.9,0.01427,1e-05,2.53262]
[1778513420151,41.59,81343.49,1.9,0.01439,1e-05,2.55123]
[1778513420218,41.59,81335.58,1.9,0.01429,1e-05,2.53576]
[1778513425448,41.57,81325.12,1.9,0.01414,1e-05,2.51179]
[1778513430485,41.56,81330.72,1.9,0.01419,1e-05,2.51903]
[1778513434287,41.56,81341.32,1.9,0.0143,1e-05,2.53622]
[1778513434513,41.55,81342.67,1.9,0.01431,1e-05,2.53733]
[1778513439552,41.55,81346.7,1.9,0.01436,1e-05,2.54509]
[1778513443606,41.55,81336.15,1.9,0.01422,1e-05,2.52453]
[1778513443659,41.55,81333.37,1.9,0.01419,1e-05,2.51916]
[1778513446278,41.55,81333.95,1.9,0.01419,1e-05,2.51955]
[1778513446903,41.55,81336.44,1.9,0.01422,1e-05,2.52363]
[1778513448853,41.54,81330.23,1.9,0.01414,1e-05,2.51092]
[1778513449306,41.54,81330.23,1.9,0.01414,1e-05,2.51092]
[1778513448896,41.54,81329.97,1.9,0.01413,1e-05,2.5097]
[1778513449622,41.54,81327.99,1.9,0.0141,1e-05,2.50516]
[1778513450992,41.54,81327.99,1.9,0.0141,1e-05,2.50516]
[1778513452810,41.53,81318.54,1.9,0.01397,1e-05,2.4856]
[1778513453725,41.53,81334.75,1.9,0.01417,1e-05,2.51613]
[1778513453731,41.53,81339.47,1.9,0.01422,1e-05,2.52455]
[1778513457080,41.53,81341.32,1.9,0.01425,1e-05,2.52817]
[1778513457115,41.53,81340.39,1.9,0.01423,1e-05,2.52637]
[1778513457869,41.53,81340.39,1.9,0.01423,1e-05,2.52637]
[1778513457911,41.53,81339.48,1.9,0.01422,1e-05,2.52386]
[1778513458426,41.53,81339.48,1.9,0.01422,1e-05,2.52386]
[1778513459163,41.53,81339.48,1.9,0.01422,1e-05,2.52386]
[1778513462733,41.53,81368.15,1.9,0.01458,1e-05,2.57995]
[1778513464747,41.52,81388.25,1.9,0.01483,1e-05,2.6185]
[1778513469785,41.51,81386.58,1.9,0.01479,1e-05,2.61193]
[1778513470605,41.51,81386.58,1.9,0.01479,1e-05,2.61193]
[1778513475827,41.51,81373.01,1.9,0.01461,1e-05,2.58449]
[1778513476676,41.51,81373.01,1.9,0.01461,1e-05,2.58449]
[1778513476784,41.51,81373.01,1.9,0.01461,1e-05,2.58449]
[1778513477412,41.51,81380.93,1.9,0.01471,1e-05,2.60011]
[1778513478424,41.51,81383.88,1.9,0.01475,1e-05,2.60587]
[1778513478807,41.51,81383.88,1.9,0.01475,1e-05,2.60587]
[1778513479698,41.51,81383.36,1.9,0.01474,1e-05,2.60473]
[1778513480061,41.51,81383.36,1.9,0.01474,1e-05,2.60473]
[1778513480902,41.51,81383.67,1.9,0.01474,1e-05,2.60524]
[1778513481175,41.51,81383.67,1.9,0.01474,1e-05,2.60524]
[1778513482305,41.51,81384.38,1.9,0.01475,1e-05,2.60654]
[1778513486487,41.51,81377.93,1.9,0.01466,1e-05,2.59321]
[1778513491950,41.5,81379.88,1.9,0.01468,1e-05,2.59457]
[1778513496985,41.5,81379.99,1.9,0.01467,1e-05,2.5944]
[1778513497410,41.5,81379.99,1.9,0.01467,1e-05,2.5944]
[1778513499918,41.5,81380.26,1.9,0.01468,1e-05,2.59478]
[1778513500771,41.5,81382.05,1.9,0.0147,1e-05,2.59825]
[1778513506051,41.5,81391.95,1.9,0.01481,1e-05,2.61596]
[1778513508323,41.5,81394.23,1.9,0.01484,1e-05,2.62039]
[1778513514108,41.49,81402.15,1.9,0.01494,1e-05,2.6352]
[1778513515890,41.49,81393.67,1.9,0.01483,1e-05,2.61807]
[1778513518771,41.49,81377.87,1.9,0.01462,1e-05,2.58638]
[1778513520934,41.49,81372.14,1.9,0.01455,1e-05,2.57492]
[1778513521170,41.49,81372.14,1.9,0.01455,1e-05,2.57492]
[1778513521234,41.49,81349.34,1.9,0.01426,1e-05,2.53023]
[1778513523167,41.49,81343.41,1.9,0.01419,1e-05,2.51871]
[1778513523320,41.49,81343.41,1.9,0.01419,1e-05,2.51871]
[1778513524881,41.49,81346.51,1.9,0.01422,1e-05,2.52478]
[1778513526373,41.49,81336.84,1.9,0.0141,1e-05,2.5061]
[1778513526450,41.49,81327.01,1.9,0.01398,1e-05,2.48725]
[1778513528581,41.49,81318.06,1.9,0.01388,1e-05,2.47034]
[1778513529436,41.49,81318.06,1.9,0.01388,1e-05,2.47034]
[1778513529718,41.49,81314.96,1.9,0.01384,1e-05,2.46457]
[1778513532651,41.49,81309.44,1.9,0.01377,1e-05,2.45455]
[1778513533622,41.49,81303.94,1.9,0.01371,1e-05,2.44428]
[1778513534248,41.49,81291.2,1.9,0.01356,1e-05,2.42044]
[1778513536271,41.49,81269.59,1.9,0.01329,1e-05,2.3791]
[1778513537320,41.49,81269.59,1.9,0.01329,1e-05,2.3791]
[1778513537421,41.49,81265.92,1.9,0.01325,1e-05,2.37186]
[1778513539111,41.49,81264.59,1.9,0.01323,1e-05,2.3697]
[1778513539292,41.49,81259.22,1.9,0.01317,1e-05,2.36011]
[1778513544326,41.49,81244.4,1.9,0.01299,1e-05,2.33135]
[1778513549371,41.48,81241.56,1.9,0.01294,1e-05,2.32413]
[1778513554405,41.47,81238.77,1.9,0.01289,1e-05,2.31544]
[1778513558925,41.47,81230.95,1.9,0.01279,1e-05,2.29998]
[1778513559019,41.47,81230.95,1.9,0.01279,1e-05,2.29998]
[1778513564475,41.46,81231.77,1.9,0.01279,1e-05,2.29962]
[1778513569513,41.46,81233.88,1.9,0.0128,1e-05,2.30193]
[1778513574548,41.45,81228.1,1.9,0.01273,1e-05,2.28999]
[1778513579583,41.45,81227.87,1.9,0.01272,1e-05,2.28805]
[1778513584618,41.44,81239.66,1.9,0.01284,1e-05,2.30776]
[1778513589653,41.43,81240.54,1.9,0.01284,1e-05,2.30771]
[1778513594688,41.43,81231.11,1.9,0.01272,1e-05,2.28912]
[1778513599723,41.42,81230.41,1.9,0.0127,1e-05,2.28609]
[1778513604758,41.42,81238.91,1.9,0.01279,1e-05,2.29988]
[1778513609794,41.41,81236.57,1.9,0.01275,1e-05,2.2941]
[1778513614829,41.41,81243.63,1.9,0.01281,1e-05,2.3036]
[1778513619018,41.4,81247.6,1.9,0.01285,1e-05,2.30982]
[1778513619089,41.4,81246.8,1.9,0.01284,1e-05,2.30804]
[1778513619765,41.4,81246.8,1.9,0.01284,1e-05,2.30804]
[1778513620311,41.4,81246.8,1.9,0.01284,1e-05,2.30804]
[1778513629934,41.42,81263.71,1.9,0.01306,1e-05,2.34303]
[1778513634969,41.42,81260.75,1.9,0.01304,1e-05,2.33934]
[1778513638997,41.43,81280.09,1.9,0.01328,1e-05,2.37635]
[1778513644033,41.43,81282.5,1.9,0.01331,1e-05,2.38216]
[1778513649070,41.44,81269.3,1.9,0.01317,1e-05,2.35915]
[1778513654105,41.44,81284.62,1.9,0.01336,1e-05,2.38896]
[1778513656276,41.44,81285.53,1.9,0.01337,1e-05,2.39091]
[1778513659332,41.44,81287.99,1.9,0.0134,1e-05,2.39621]
[1778513665182,41.45,81276.36,1.9,0.01328,1e-05,2.3764]
[1778513670217,41.46,81256.87,1.9,0.01306,1e-05,2.34193]
[1778513674248,41.46,81252.97,1.9,0.01301,1e-05,2.33398]
[1778513675119,41.46,81245.53,1.9,0.01293,1e-05,2.32076]
[1778513675252,41.46,81240.9,1.9,0.01288,1e-05,2.31271]
[1778513680287,41.46,81230.67,1.9,0.01275,1e-05,2.29253]
[1778513680936,41.46,81230.67,1.9,0.01275,1e-05,2.29253]
[1778513681422,41.46,81230.67,1.9,0.01275,1e-05,2.29253]
[1778513682081,41.46,81234.3,1.9,0.01279,1e-05,2.29875]
[1778513682229,41.46,81234.3,1.9,0.01279,1e-05,2.29875]
[1778513683595,41.45,81208.36,1.9,0.01249,1e-05,2.25166]
[1778513689360,41.45,81205.68,1.9,0.01245,1e-05,2.24557]
[1778513690055,41.45,81205.68,1.9,0.01245,1e-05,2.24557]
[1778513690569,41.45,81205.68,1.9,0.01245,1e-05,2.24557]
[1778513690582,41.45,81201.6,1.9,0.0124,1e-05,2.23812]
[1778513690744,41.45,81201.6,1.9,0.0124,1e-05,2.23812]
[1778513691374,41.45,81196.53,1.9,0.01235,1e-05,2.22917]
[1778513696409,41.44,81198.92,1.9,0.01237,1e-05,2.23235]
[1778513701444,41.44,81196.37,1.9,0.01233,1e-05,2.22684]
[1778513704951,41.44,81195.52,1.9,0.01232,1e-05,2.22474]
[1778513707972,41.44,81195.43,1.9,0.01232,1e-05,2.22439]
[1778513713533,41.43,81213.47,1.9,0.01251,1e-05,2.25524]
[1778513718568,41.43,81216.63,1.9,0.01254,1e-05,2.25961]
[1778513723606,41.42,81205.03,1.9,0.0124,1e-05,2.23779]
[1778513726029,41.42,81198.34,1.9,0.01232,1e-05,2.22558]
[1778513727175,41.42,81196.9,1.9,0.01231,1e-05,2.22285]
[1778513727634,41.42,81196.23,1.9,0.0123,1e-05,2.22167]
[1778513732680,41.42,81195.88,1.9,0.01229,1e-05,2.2193]
[1778513738081,41.42,81201.58,1.9,0.01235,1e-05,2.22933]
[1778513738113,41.42,81202.14,1.9,0.01236,1e-05,2.23032]
[1778513744057,41.42,81201.27,1.9,0.01234,1e-05,2.22801]
[1778513746954,41.42,81201.09,1.9,0.01234,1e-05,2.22731]
[1778513752818,41.41,81212.06,1.9,0.01245,1e-05,2.24564]
[1778513755352,41.41,81213.57,1.9,0.01247,1e-05,2.2481]
[1778513755410,41.41,81216.65,1.9,0.0125,1e-05,2.25313]
[1778513756742,41.41,81207.72,1.9,0.0124,1e-05,2.23729]
[1778513761882,41.41,81204.14,1.9,0.01236,1e-05,2.23096]
[1778513764800,41.41,81218.27,1.9,0.01252,1e-05,2.25601]
[1778513764903,41.41,81214.21,1.9,0.01247,1e-05,2.24879]
[1778513766039,41.41,81214.21,1.9,0.01247,1e-05,2.24879]
[1778513767154,41.41,81214.66,1.9,0.01248,1e-05,2.24959]
[1778513767181,41.41,81215.22,1.9,0.01248,1e-05,2.25036]
[1778513767844,41.41,81215.22,1.9,0.01248,1e-05,2.25036]
[1778513768120,41.41,81215.22,1.9,0.01248,1e-05,2.25036]
[1778513768219,41.41,81216.27,1.9,0.01249,1e-05,2.25223]
[1778513768857,41.41,81216.27,1.9,0.01249,1e-05,2.25223]
[1778513769505,41.41,81216.27,1.9,0.01249,1e-05,2.25223]
[1778513770261,41.41,81218.08,1.9,0.01251,1e-05,2.25545]
[1778513770327,41.41,81219.39,1.9,0.01253,1e-05,2.25778]
[1778513771670,41.41,81219.39,1.9,0.01253,1e-05,2.25778]
[1778513772282,41.41,81221.95,1.9,0.01256,1e-05,2.26235]
[1778513777995,41.41,81219.69,1.9,0.01253,1e-05,2.25832]
[1778513783032,41.41,81218.34,1.9,0.01252,1e-05,2.25591]
[1778513788067,41.41,81217.13,1.9,0.0125,1e-05,2.25376]
[1778513793102,41.41,81221.74,1.9,0.01254,1e-05,2.26019]
[1778513798137,41.41,81228.77,1.9,0.01262,1e-05,2.27275]
[1778513800699,41.41,81228.9,1.9,0.01263,1e-05,2.27299]
[1778513801324,41.41,81227.25,1.9,0.01261,1e-05,2.27003]
[1778513801409,41.41,81227.28,1.9,0.01261,1e-05,2.27009]
[1778513802118,41.41,81227.28,1.9,0.01261,1e-05,2.27009]
[1778513802165,41.41,81227.03,1.9,0.0126,1e-05,2.26938]
[1778513802958,41.41,81227.03,1.9,0.0126,1e-05,2.26938]
[1778513803172,41.41,81226.87,1.9,0.0126,1e-05,2.26909]
[1778513808207,41.4,81243.12,1.9,0.01278,1e-05,2.29686]
[1778513813242,41.4,81242.08,1.9,0.01275,1e-05,2.29347]
[1778513818277,41.39,81244.75,1.9,0.01278,1e-05,2.29675]
[1778513823313,41.39,81244.84,1.9,0.01277,1e-05,2.2954]
[1778513828348,41.38,81249.61,1.9,0.01281,1e-05,2.30249]
[1778513833383,41.38,81261.21,1.9,0.01293,1e-05,2.32183]
[1778513838418,41.37,81261.09,1.9,0.01292,1e-05,2.31982]
[1778513843453,41.36,81265.55,1.9,0.01296,1e-05,2.32614]
[1778513848488,41.36,81267.68,1.9,0.01297,1e-05,2.32819]
[1778513853523,41.35,81267.17,1.9,0.01295,1e-05,2.32359]
[1778513858558,41.34,81255.65,1.9,0.0128,1e-05,2.3009]
[1778513863593,41.34,81257.44,1.9,0.01281,1e-05,2.30252]
[1778513868628,41.33,81262.84,1.9,0.01286,1e-05,2.31066]
[1778513873663,41.33,81256.47,1.9,0.01278,1e-05,2.29748]
[1778513877026,41.32,81259.35,1.9,0.01281,1e-05,2.30174]
[1778513877691,41.32,81255.59,1.9,0.01276,1e-05,2.2946]
[1778513878660,41.32,81255.59,1.9,0.01276,1e-05,2.2946]
[1778513878698,41.32,81256.86,1.9,0.01278,1e-05,2.2969]
[1778513879235,41.32,81256.86,1.9,0.01278,1e-05,2.2969]
[1778513879705,41.32,81256.14,1.9,0.01277,1e-05,2.29528]
[1778513883696,41.32,81255.87,1.9,0.01276,1e-05,2.2948]
[1778513883733,41.32,81256.9,1.9,0.01277,1e-05,2.29666]
[1778513884630,41.32,81256.9,1.9,0.01277,1e-05,2.29666]
[1778513888843,41.32,81262.98,1.9,0.01284,1e-05,2.30638]
[1778513889775,41.32,81264.28,1.9,0.01285,1e-05,2.30875]
[1778513894810,41.32,81261.88,1.9,0.01282,1e-05,2.30439]
[1778513899845,41.32,81249.48,1.9,0.01268,1e-05,2.28197]
[1778513901130,41.32,81249.48,1.9,0.01268,1e-05,2.28197]
[1778513903682,41.32,81229.38,1.9,0.01245,1e-05,2.24599]
[1778513903702,41.32,81228.72,1.9,0.01245,1e-05,2.24482]
[1778513908908,41.32,81211.6,1.9,0.01226,1e-05,2.21454]
[1778513913943,41.32,81214.11,1.9,0.01227,1e-05,2.2172]
[1778513918978,41.32,81214.43,1.9,0.01228,1e-05,2.21776]
[1778513924015,41.32,81213.8,1.9,0.01227,1e-05,2.21665]
[1778513929049,41.32,81214.77,1.9,0.01228,1e-05,2.21836]
[1778513934084,41.32,81227.18,1.9,0.01242,1e-05,2.24031]
[1778513939119,41.32,81229.62,1.9,0.01245,1e-05,2.24464]
[1778513944154,41.32,81221.02,1.9,0.01235,1e-05,2.22939]
[1778513948149,41.32,81228.93,1.9,0.01244,1e-05,2.24341]
[1778513948182,41.32,81228.18,1.9,0.01243,1e-05,2.24208]
[1778513952129,41.32,81227.1,1.9,0.01242,1e-05,2.24016]
[1778513957245,41.32,81230.4,1.9,0.01246,1e-05,2.24603]
[1778513962280,41.32,81230.64,1.9,0.01246,1e-05,2.24646]
[1778513964230,41.32,81230.01,1.9,0.01245,1e-05,2.24533]
[1778513964294,41.32,81230.33,1.9,0.01246,1e-05,2.2459]
[1778513969329,41.31,81229.98,1.9,0.01245,1e-05,2.2443]
[1778513975342,41.31,81229.49,1.9,0.01243,1e-05,2.24106]
[1778513976459,41.31,81229.55,1.9,0.01242,1e-05,2.24058]
[1778513982420,41.3,81239.18,1.9,0.01252,1e-05,2.25654]
[1778513986720,41.3,81247.05,1.9,0.01261,1e-05,2.26991]
[1778513987277,41.3,81247.06,1.9,0.01261,1e-05,2.26967]
[1778513987314,41.3,81247.06,1.9,0.01261,1e-05,2.26967]
[1778513987455,41.3,81246.72,1.9,0.0126,1e-05,2.26906]
[1778513992307,41.3,81254.36,1.9,0.01269,1e-05,2.2828]
[1778513994573,41.3,81254.26,1.9,0.01269,1e-05,2.28262]
[1778514000546,41.3,81253.73,1.9,0.01268,1e-05,2.28167]
[1778514005582,41.3,81253.34,1.9,0.01268,1e-05,2.28096]
[1778514010616,41.3,81249.01,1.9,0.01263,1e-05,2.27317]
[1778514015651,41.3,81248.83,1.9,0.01263,1e-05,2.27285]
[1778514020687,41.3,81248.1,1.9,0.01262,1e-05,2.27154]
[1778514025722,41.3,81260.24,1.9,0.01276,1e-05,2.29342]
[1778514030776,41.3,81267.63,1.9,0.01284,1e-05,2.30682]
[1778514035814,41.3,81268.02,1.9,0.01284,1e-05,2.30572]
[1778514039258,41.3,81267.55,1.9,0.01283,1e-05,2.30487]
[1778514044877,41.3,81267.76,1.9,0.01283,1e-05,2.30525]
[1778514049912,41.3,81268.09,1.9,0.01284,1e-05,2.30585]
[1778514054948,41.3,81249.67,1.9,0.01263,1e-05,2.27257]
[1778514059983,41.3,81239.41,1.9,0.01251,1e-05,2.2542]
[1778514065020,41.3,81240.02,1.9,0.01252,1e-05,2.25529]
[1778514070055,41.3,81244.06,1.9,0.01256,1e-05,2.26251]
[1778514073855,41.3,81241.26,1.9,0.01253,1e-05,2.2575]
[1778514078699,41.3,81243.06,1.9,0.01255,1e-05,2.26072]
[1778514081491,41.3,81248.77,1.9,0.01262,1e-05,2.27095]
[1778514087175,41.3,81234.09,1.9,0.01245,1e-05,2.24472]
[1778514092210,41.3,81230.29,1.9,0.0124,1e-05,2.23619]
[1778514097245,41.3,81240.59,1.9,0.01251,1e-05,2.25452]
[1778514102280,41.3,81239.36,1.9,0.0125,1e-05,2.25233]
[1778514107315,41.3,81232.19,1.9,0.01242,1e-05,2.23956]
[1778514112350,41.3,81230.98,1.9,0.01241,1e-05,2.23742]
[1778514117388,41.3,81228.62,1.9,0.01238,1e-05,2.23323]
[1778514122371,41.3,81220.51,1.9,0.01229,1e-05,2.2189]
[1778514127458,41.3,81213.45,1.9,0.01221,1e-05,2.20648]
[1778514132493,41.3,81211.78,1.9,0.01219,1e-05,2.20355]
[1778514137528,41.3,81207.44,1.9,0.01215,1e-05,2.19595]
[1778514142563,41.3,81196.73,1.9,0.01203,1e-05,2.17729]
[1778514147598,41.3,81204.63,1.9,0.01212,1e-05,2.19104]
[1778514152640,41.3,81205.22,1.9,0.01211,1e-05,2.19032]
[1778514157675,41.3,81197.48,1.9,0.01203,1e-05,2.17685]
[1778514162710,41.3,81200.34,1.9,0.01206,1e-05,2.18182]
[1778514165818,41.3,81200.08,1.9,0.01206,1e-05,2.18137]
[1778514169924,41.3,81201.56,1.9,0.01207,1e-05,2.18394]
[1778514170934,41.3,81200.9,1.9,0.01206,1e-05,2.1828]
[1778514172385,41.3,81201.14,1.9,0.01207,1e-05,2.18321]
[1778514177842,41.3,81204.95,1.9,0.01211,1e-05,2.18985]
[1778514183857,41.3,81208.32,1.9,0.01215,1e-05,2.19574]
[1778514188892,41.3,81221.99,1.9,0.0123,1e-05,2.21974]
[1778514193928,41.3,81232.37,1.9,0.01241,1e-05,2.23811]
[1778514198963,41.3,81235.92,1.9,0.01245,1e-05,2.24442]
[1778514204005,41.3,81247.0,1.9,0.01258,1e-05,2.2642]
[1778514206895,41.3,81244.8,1.9,0.01255,1e-05,2.26026]
[1778514209929,41.3,81240.91,1.9,0.01251,1e-05,2.25331]
[1778514213068,41.3,81224.83,1.9,0.01232,1e-05,2.22299]
[1778514218101,41.3,81216.33,1.9,0.01223,1e-05,2.20802]
[1778514223136,41.3,81215.11,1.9,0.01221,1e-05,2.20588]
[1778514228176,41.3,81215.95,1.9,0.01222,1e-05,2.20735]
[1778514233212,41.3,81216.66,1.9,0.01223,1e-05,2.2086]
[1778514238247,41.3,81217.96,1.9,0.01224,1e-05,2.21088]
[1778514243293,41.3,81236.36,1.9,0.01245,1e-05,2.24342]
[1778514244472,41.3,81236.36,1.9,0.01245,1e-05,2.24342]
[1778514250342,41.3,81245.85,1.9,0.01255,1e-05,2.26035]
[1778514256387,41.3,81248.53,1.9,0.01259,1e-05,2.26515]
[1778514261422,41.3,81246.39,1.9,0.01256,1e-05,2.26132]
[1778514266457,41.3,81245.39,1.9,0.01255,1e-05,2.25953]
[1778514271492,41.3,81241.31,1.9,0.01249,1e-05,2.25046]
[1778514274081,41.3,81241.05,1.9,0.01249,1e-05,2.24999]
[1778514279548,41.3,81249.24,1.9,0.01258,1e-05,2.26463]
[1778514283512,41.3,81248.7,1.9,0.01258,1e-05,2.26367]
[1778514283576,41.3,81224.53,1.9,0.01231,1e-05,2.22069]
[1778514284845,41.3,81224.53,1.9,0.01231,1e-05,2.22069]
[1778514290627,41.3,81196.79,1.9,0.012,1e-05,2.17217]
[1778514295663,41.3,81201.22,1.9,0.01205,1e-05,2.17986]
[1778514300698,41.3,81197.13,1.9,0.01201,1e-05,2.17276]
[1778514305733,41.3,81198.44,1.9,0.01202,1e-05,2.17503]
[1778514310768,41.3,81188.81,1.9,0.01191,1e-05,2.15837]
[1778514312782,41.3,81206.11,1.9,0.0121,1e-05,2.18838]
[1778514317817,41.3,81202.78,1.9,0.01207,1e-05,2.18258]
[1778514322852,41.3,81199.74,1.9,0.01203,1e-05,2.17729]
[1778514327887,41.3,81193.23,1.9,0.01196,1e-05,2.16601]
[1778514332922,41.3,81194.2,1.9,0.01196,1e-05,2.16595]
[1778514337957,41.3,81195.78,1.9,0.01198,1e-05,2.16868]
[1778514342992,41.3,81195.04,1.9,0.01197,1e-05,2.1674]
[1778514346014,41.3,81214.95,1.9,0.01219,1e-05,2.20208]
[1778514351050,41.3,81214.99,1.9,0.01219,1e-05,2.20215]
[1778514356085,41.3,81225.23,1.9,0.0123,1e-05,2.22016]
[1778514361120,41.3,81226.47,1.9,0.01232,1e-05,2.22235]
[1778514366155,41.3,81214.59,1.9,0.01219,1e-05,2.20145]
[1778514371190,41.3,81215.44,1.9,0.0122,1e-05,2.20294]
[1778514372492,41.3,81216.27,1.9,0.01221,1e-05,2.2044]
[1778514373229,41.3,81216.27,1.9,0.01221,1e-05,2.2044]
[1778514381260,41.3,81228.29,1.9,0.01234,1e-05,2.22557]
[1778514386295,41.3,81229.87,1.9,0.01236,1e-05,2.22836]
[1778514391330,41.3,81234.53,1.9,0.0124,1e-05,2.23484]
[1778514396365,41.3,81233.96,1.9,0.01239,1e-05,2.23383]
[1778514401400,41.3,81229.53,1.9,0.01234,1e-05,2.22599]
[1778514406435,41.3,81224.61,1.9,0.01229,1e-05,2.2173]
[1778514411499,41.3,81220.14,1.9,0.01224,1e-05,2.20944]
[1778514415589,41.3,81198.2,1.9,0.012,1e-05,2.17114]
[1778514420624,41.3,81204.11,1.9,0.01206,1e-05,2.1814]
[1778514425660,41.3,81215.94,1.9,0.01219,1e-05,2.20206]
[1778514430694,41.3,81215.12,1.9,0.01218,1e-05,2.20063]
[1778514435729,41.3,81217.77,1.9,0.01221,1e-05,2.20527]
[1778514440764,41.3,81220.0,1.9,0.01224,1e-05,2.20919]
[1778514446087,41.3,81219.68,1.9,0.01223,1e-05,2.20863]
[1778514451844,41.3,81226.83,1.9,0.0123,1e-05,2.21945]
[1778514456879,41.3,81219.4,1.9,0.01222,1e-05,2.20638]
[1778514461914,41.3,81232.76,1.9,0.01237,1e-05,2.22993]
[1778514466949,41.3,81228.53,1.9,0.01232,1e-05,2.22245]
[1778514471986,41.3,81226.15,1.9,0.0123,1e-05,2.21825]
[1778514477022,41.3,81220.32,1.9,0.01223,1e-05,2.20799]
[1778514482066,41.3,81220.48,1.9,0.01223,1e-05,2.20827]
[1778514487101,41.3,81221.0,1.9,0.01224,1e-05,2.20919]
[1778514492138,41.3,81220.73,1.9,0.01224,1e-05,2.20871]
[1778514497173,41.3,81226.01,1.9,0.01229,1e-05,2.21801]
[1778514502209,41.3,81225.69,1.9,0.01229,1e-05,2.21744]
[1778514507244,41.3,81228.66,1.9,0.01232,1e-05,2.22268]
[1778514512279,41.3,81229.8,1.9,0.01233,1e-05,2.22293]
[1778514517314,41.3,81228.88,1.9,0.01232,1e-05,2.2213]
[1778514522349,41.3,81230.6,1.9,0.01234,1e-05,2.22434]
[1778514525244,41.3,81238.29,1.9,0.01242,1e-05,2.23797]
[1778514525370,41.3,81240.53,1.9,0.01245,1e-05,2.24195]
[1778514525890,41.3,81240.53,1.9,0.01245,1e-05,2.24195]
[1778514526377,41.3,81240.77,1.9,0.01245,1e-05,2.24218]
[1778514528231,41.3,81240.78,1.9,0.01245,1e-05,2.2422]
[1778514528391,41.3,81240.71,1.9,0.01245,1e-05,2.24207]
[1778514529442,41.3,81240.71,1.9,0.01245,1e-05,2.24207]
[1778514530068,41.3,81241.14,1.9,0.01245,1e-05,2.24264]
[1778514530405,41.3,81240.8,1.9,0.01245,1e-05,2.24204]
[1778514530730,41.3,81240.8,1.9,0.01245,1e-05,2.24204]
[1778514531412,41.3,81240.47,1.9,0.01244,1e-05,2.24145]
[1778514536447,41.3,81240.72,1.9,0.01244,1e-05,2.24092]
[1778514536996,41.3,81240.72,1.9,0.01244,1e-05,2.24092]
[1778514537454,41.3,81241.61,1.9,0.01245,1e-05,2.2423]
[1778514539720,41.3,81243.25,1.9,0.01247,1e-05,2.24627]
[1778514540810,41.3,81243.18,1.9,0.01248,1e-05,2.24666]
[1778514546521,41.3,81230.66,1.9,0.01234,1e-05,2.22445]
[1778514551556,41.3,81223.79,1.9,0.01226,1e-05,2.21233]
[1778514556592,41.3,81221.89,1.9,0.01224,1e-05,2.20899]
[1778514561627,41.3,81220.58,1.9,0.01222,1e-05,2.20669]
[1778514566662,41.3,81224.13,1.9,0.01226,1e-05,2.21293]
[1778514571698,41.3,81224.45,1.9,0.01226,1e-05,2.21173]
[1778514576738,41.3,81219.15,1.9,0.0122,1e-05,2.20242]
[1778514582779,41.3,81210.13,1.9,0.0121,1e-05,2.18665]
[1778514587814,41.3,81211.59,1.9,0.01212,1e-05,2.18919]
[1778514593857,41.3,81210.92,1.9,0.01211,1e-05,2.18802]
[1778514599900,41.3,81210.84,1.9,0.01211,1e-05,2.18788]
[1778514604935,41.3,81215.42,1.9,0.01216,1e-05,2.19589]
[1778514610977,41.3,81217.1,1.9,0.01218,1e-05,2.19883]
[1778514616018,41.3,81215.31,1.9,0.01216,1e-05,2.19569]
[1778514621049,41.3,81210.99,1.9,0.01211,1e-05,2.18815]
[1778514625077,41.3,81228.72,1.9,0.01231,1e-05,2.21925]
[1778514630112,41.3,81232.48,1.9,0.01235,1e-05,2.2259]
[1778514635147,41.3,81232.81,1.9,0.01234,1e-05,2.22471]
[1778514640182,41.3,81219.48,1.9,0.01219,1e-05,2.20124]
[1778514645218,41.3,81215.68,1.9,0.01215,1e-05,2.19459]
[1778514650252,41.3,81227.47,1.9,0.01228,1e-05,2.21528]
[1778514655287,41.3,81237.78,1.9,0.0124,1e-05,2.23351]
[1778514663343,41.3,81238.79,1.9,0.01241,1e-05,2.2353]
[1778514668378,41.3,81238.33,1.9,0.0124,1e-05,2.23449]
[1778514673413,41.3,81240.75,1.9,0.01243,1e-05,2.23878]
[1778514674594,41.3,81240.75,1.9,0.01243,1e-05,2.23878]
[1778514675429,41.3,81269.75,1.9,0.01276,1e-05,2.29127]
[1778514679457,41.31,81292.68,1.9,0.01304,1e-05,2.33463]
[1778514683485,41.31,81310.39,1.9,0.01325,1e-05,2.36867]
[1778514685250,41.31,81322.57,1.9,0.0134,1e-05,2.39167]
[1778514690535,41.32,81334.25,1.9,0.01355,1e-05,2.41501]
[1778514695571,41.32,81333.66,1.9,0.01354,1e-05,2.41307]
[1778514700606,41.33,81339.31,1.9,0.01362,1e-05,2.42476]
[1778514704634,41.33,81313.62,1.9,0.01331,1e-05,2.37742]
[1778514706938,41.33,81310.52,1.9,0.01328,1e-05,2.37223]
[1778514713093,41.34,81306.03,1.9,0.01324,1e-05,2.36544]
[1778514718734,41.34,81307.84,1.9,0.01327,1e-05,2.37097]
[1778514722333,41.35,81310.37,1.9,0.01331,1e-05,2.37628]
[1778514727795,41.35,81320.73,1.9,0.01344,1e-05,2.39757]
[1778514732830,41.36,81336.8,1.9,0.01364,1e-05,2.42906]
[1778514737865,41.36,81339.64,1.9,0.01368,1e-05,2.43543]
[1778514742900,41.36,81353.84,1.9,0.01386,1e-05,2.46334]
[1778514747935,41.37,81352.14,1.9,0.01385,1e-05,2.46079]
[1778514752970,41.37,81348.57,1.9,0.0138,1e-05,2.45295]
[1778514758006,41.37,81348.59,1.9,0.0138,1e-05,2.45377]
[1778514763040,41.37,81350.46,1.9,0.01383,1e-05,2.45808]
[1778514768075,41.38,81350.99,1.9,0.01384,1e-05,2.45982]
[1778514771104,41.38,81328.73,1.9,0.01358,1e-05,2.41804]
[1778514776146,41.38,81322.46,1.9,0.01351,1e-05,2.4074]
[1778514780925,41.39,81319.62,1.9,0.01348,1e-05,2.40303]
[1778514781935,41.39,81322.13,1.9,0.01351,1e-05,2.40799]
[1778514787270,41.39,81323.88,1.9,0.01354,1e-05,2.41267]
[1778514792305,41.4,81318.55,1.9,0.01349,1e-05,2.40381]
[1778514797341,41.4,81324.64,1.9,0.01357,1e-05,2.41644]
[1778514802376,41.4,81317.25,1.9,0.01349,1e-05,2.40372]
[1778514807412,41.41,81325.19,1.9,0.01359,1e-05,2.41986]
[1778514812447,41.41,81343.01,1.9,0.0138,1e-05,2.45274]
[1778514818489,41.41,81345.68,1.9,0.01384,1e-05,2.45882]
[1778514823524,41.42,81344.84,1.9,0.01384,1e-05,2.45797]
[1778514828559,41.42,81360.44,1.9,0.01403,1e-05,2.48856]
[1778514833599,41.42,81354.4,1.9,0.01396,1e-05,2.47749]
[1778514838634,41.42,81359.62,1.9,0.01403,1e-05,2.4881]
[1778514843669,41.42,81351.87,1.9,0.01394,1e-05,2.47373]
[1778514848704,41.43,81346.25,1.9,0.01387,1e-05,2.46365]
[1778514853740,41.43,81338.47,1.9,0.01378,1e-05,2.44961]
[1778514858775,41.43,81337.59,1.9,0.01378,1e-05,2.44877]
[1778514863810,41.44,81336.69,1.9,0.01377,1e-05,2.44789]
[1778514868846,41.44,81333.89,1.9,0.01374,1e-05,2.44341]
[1778514873880,41.44,81325.29,1.9,0.01363,1e-05,2.42621]
[1778514878915,41.45,81326.34,1.9,0.01365,1e-05,2.42923]
[1778514883950,41.45,81329.87,1.9,0.0137,1e-05,2.43692]
[1778514888985,41.45,81331.04,1.9,0.01372,1e-05,2.4401]
[1778514894022,41.46,81327.35,1.9,0.01368,1e-05,2.43407]
[1778514899056,41.46,81329.89,1.9,0.01372,1e-05,2.43988]
[1778514904095,41.46,81341.5,1.9,0.01387,1e-05,2.46291]
[1778514909130,41.46,81350.08,1.9,0.01398,1e-05,2.48009]
[1778514914165,41.47,81357.76,1.9,0.01408,1e-05,2.49558]
[1778514919200,41.47,81362.82,1.9,0.01415,1e-05,2.50579]
[1778514924236,41.47,81362.06,1.9,0.01414,1e-05,2.50472]
[1778514925960,41.47,81362.3,1.9,0.01414,1e-05,2.50527]
[1778514926026,41.47,81362.3,1.9,0.01414,1e-05,2.50527]
[1778514928267,41.47,81395.58,1.9,0.01456,1e-05,2.57043]
[1778514933305,41.47,81386.86,1.9,0.01444,1e-05,2.55127]
[1778514938340,41.47,81392.99,1.9,0.01452,1e-05,2.56329]
[1778514942369,41.47,81375.53,1.9,0.0143,1e-05,2.52901]
[1778514944384,41.47,81354.38,1.9,0.01403,1e-05,2.48819]
[1778514949419,41.47,81355.41,1.9,0.01405,1e-05,2.49078]
[1778514954454,41.47,81356.78,1.9,0.01407,1e-05,2.49394]
[1778514959489,41.48,81355.67,1.9,0.01406,1e-05,2.49237]
[1778514964524,41.48,81350.58,1.9,0.014,1e-05,2.48319]
[1778514969565,41.48,81361.12,1.9,0.01414,1e-05,2.50409]
[1778514974626,41.48,81357.58,1.9,0.0141,1e-05,2.4978]
[1778514979664,41.48,81356.27,1.9,0.01408,1e-05,2.49587]
[1778514984699,41.49,81358.77,1.9,0.01412,1e-05,2.5013]
[1778514989734,41.49,81358.73,1.9,0.01412,1e-05,2.50181]
[1778514994769,41.49,81357.07,1.9,0.0141,1e-05,2.4973]
[1778514999804,41.49,81358.24,1.9,0.01411,1e-05,2.50016]
[1778515004839,41.5,81346.44,1.9,0.01397,1e-05,2.4782]
[1778515009874,41.5,81349.28,1.9,0.01401,1e-05,2.48438]
[1778515014909,41.5,81359.66,1.9,0.01415,1e-05,2.50501]
[1778515019944,41.5,81361.02,1.9,0.01417,1e-05,2.50815]
[1778515024979,41.5,81373.99,1.9,0.01433,1e-05,2.53371]
[1778515030016,41.5,81379.13,1.9,0.0144,1e-05,2.54396]
[1778515035051,41.5,81382.77,1.9,0.01444,1e-05,2.5512]
[1778515040088,41.5,81365.28,1.9,0.01423,1e-05,2.5173]
[1778515045123,41.51,81366.44,1.9,0.01424,1e-05,2.51996]
[1778515050158,41.51,81350.5,1.9,0.01405,1e-05,2.48966]
[1778515055193,41.51,81357.63,1.9,0.01413,1e-05,2.50211]
[1778515060228,41.51,81363.98,1.9,0.01421,1e-05,2.51486]
[1778515065264,41.51,81365.12,1.9,0.01423,1e-05,2.5175]
[1778515070299,41.51,81360.41,1.9,0.01417,1e-05,2.50891]
[1778515075334,41.52,81360.29,1.9,0.01418,1e-05,2.50917]
[1778515077555,41.52,81360.36,1.9,0.01418,1e-05,2.50941]
[1778515083391,41.52,81365.75,1.9,0.01425,1e-05,2.5206]
[1778515088425,41.52,81363.17,1.9,0.01422,1e-05,2.516]
[1778515093460,41.52,81363.4,1.9,0.01423,1e-05,2.51688]
[1778515098495,41.52,81365.91,1.9,0.01426,1e-05,2.52221]
[1778515103530,41.52,81373.69,1.9,0.01436,1e-05,2.53769]
[1778515108565,41.52,81385.04,1.9,0.0145,1e-05,2.56003]
[1778515113600,41.52,81391.79,1.9,0.01458,1e-05,2.57136]
[1778515114644,41.52,81391.79,1.9,0.01458,1e-05,2.57136]
[1778515114782,41.52,81391.79,1.9,0.01458,1e-05,2.57136]
[1778515114836,41.52,81391.79,1.9,0.01458,1e-05,2.57136]
[1778515115781,41.52,81407.73,1.9,0.01478,1e-05,2.60295]
[1778515115854,41.52,81407.73,1.9,0.01478,1e-05,2.60295]
[1778515116483,41.52,81420.17,1.9,0.01495,1e-05,2.62774]
[1778515116593,41.52,81420.17,1.9,0.01495,1e-05,2.62774]
[1778515116677,41.52,81420.17,1.9,0.01495,1e-05,2.62774]
[1778515117616,41.52,81426.88,1.9,0.01503,1e-05,2.64111]
[1778515119986,41.52,81428.33,1.9,0.01505,1e-05,2.64375]
[1778515122797,41.52,81417.05,1.9,0.0149,1e-05,2.62066]
[1778515128256,41.52,81416.61,1.9,0.01489,1e-05,2.61908]
[1778515133544,41.52,81406.45,1.9,0.01475,1e-05,2.59832]
[1778515135337,41.52,81393.5,1.9,0.01459,1e-05,2.57257]
[1778515138966,41.52,81392.39,1.9,0.01457,1e-05,2.57033]
[1778515141451,41.52,81395.62,1.9,0.01461,1e-05,2.57665]
[1778515146848,41.52,81404.9,1.9,0.01473,1e-05,2.59475]
[1778515151883,41.52,81403.98,1.9,0.01472,1e-05,2.5927]
[1778515156918,41.51,81406.53,1.9,0.01475,1e-05,2.59752]
[1778515161953,41.51,81404.54,1.9,0.01472,1e-05,2.59327]
[1778515166988,41.51,81403.53,1.9,0.01471,1e-05,2.59105]
[1778515172023,41.51,81391.88,1.9,0.01455,1e-05,2.56599]
[1778515177058,41.51,81392.22,1.9,0.01455,1e-05,2.56669]
[1778515182093,41.51,81398.64,1.9,0.01463,1e-05,2.57938]
[1778515187128,41.51,81408.4,1.9,0.01476,1e-05,2.59853]
[1778515192163,41.51,81418.51,1.9,0.01489,1e-05,2.61838]
[1778515197198,41.51,81422.33,1.9,0.01493,1e-05,2.62557]
[1778515200944,41.51,81422.0,1.9,0.01493,1e-05,2.62462]
[1778515202963,41.51,81426.91,1.9,0.01499,1e-05,2.63428]
[1778515207676,41.51,81426.71,1.9,0.01498,1e-05,2.63341]
[1778515209082,41.51,81427.38,1.9,0.01499,1e-05,2.63452]
[1778515213188,41.5,81421.98,1.9,0.01492,1e-05,2.62327]
[1778515215255,41.5,81414.93,1.9,0.01483,1e-05,2.60907]
[1778515224394,41.5,81409.88,1.9,0.01476,1e-05,2.59845]
[1778515230152,41.5,81402.51,1.9,0.01466,1e-05,2.58368]
[1778515235026,41.5,81397.28,1.9,0.01458,1e-05,2.57124]
[1778515240507,41.5,81397.35,1.9,0.01458,1e-05,2.57137]
[1778515245543,41.5,81389.29,1.9,0.01448,1e-05,2.55559]
[1778515250579,41.5,81387.5,1.9,0.01446,1e-05,2.55222]
[1778515255614,41.5,81391.09,1.9,0.01451,1e-05,2.55935]
[1778515260649,41.5,81391.37,1.9,0.01451,1e-05,2.55994]
[1778515265684,41.5,81387.75,1.9,0.01446,1e-05,2.55289]
[1778515270721,41.5,81389.87,1.9,0.01449,1e-05,2.55707]
[1778515275754,41.5,81383.87,1.9,0.01441,1e-05,2.5454]
[1778515280790,41.5,81389.84,1.9,0.01449,1e-05,2.55715]
[1778515285825,41.5,81390.68,1.9,0.0145,1e-05,2.55881]
[1778515290862,41.5,81388.26,1.9,0.01447,1e-05,2.55411]
[1778515295897,41.5,81384.93,1.9,0.01442,1e-05,2.54577]
[1778515300932,41.5,81382.84,1.9,0.01439,1e-05,2.54178]
[1778515305967,41.5,81381.48,1.9,0.01438,1e-05,2.53923]
[1778515311002,41.5,81382.87,1.9,0.0144,1e-05,2.54206]
[1778515316044,41.51,81382.07,1.9,0.01439,1e-05,2.54057]
[1778515321076,41.51,81379.8,1.9,0.01436,1e-05,2.53621]
[1778515326112,41.51,81379.77,1.9,0.01436,1e-05,2.53626]
[1778515332154,41.51,81382.37,1.9,0.01439,1e-05,2.5414]
[1778515337189,41.51,81376.53,1.9,0.01432,1e-05,2.53007]
[1778515342224,41.51,81378.2,1.9,0.01434,1e-05,2.53349]
[1778515347260,41.51,81389.02,1.9,0.01448,1e-05,2.55478]
[1778515352299,41.51,81387.41,1.9,0.01445,1e-05,2.54966]
[1778515357335,41.51,81375.44,1.9,0.0143,1e-05,2.5264]
[1778515362370,41.51,81374.26,1.9,0.01428,1e-05,2.52432]
[1778515367405,41.51,81371.75,1.9,0.01425,1e-05,2.51971]
[1778515371433,41.51,81354.09,1.9,0.01403,1e-05,2.48589]
[1778515376468,41.51,81352.69,1.9,0.01402,1e-05,2.4838]
[1778515381503,41.51,81347.2,1.9,0.01396,1e-05,2.47388]
[1778515386538,41.52,81349.77,1.9,0.01399,1e-05,2.47945]
[1778515391925,41.52,81350.81,1.9,0.01401,1e-05,2.48196]
[1778515392339,41.52,81350.81,1.9,0.01401,1e-05,2.48196]
[1778515397615,41.52,81349.88,1.9,0.014,1e-05,2.48113]
[1778515402650,41.52,81345.47,1.9,0.01395,1e-05,2.47334]
[1778515408692,41.53,81335.63,1.9,0.01384,1e-05,2.45566]
[1778515413727,41.53,81339.41,1.9,0.01388,1e-05,2.46187]
[1778515418768,41.53,81338.86,1.9,0.01388,1e-05,2.46166]
[1778515423803,41.54,81338.48,1.9,0.01388,1e-05,2.46178]
[1778515428838,41.54,81333.09,1.9,0.01382,1e-05,2.45241]
[1778515433873,41.54,81332.94,1.9,0.01383,1e-05,2.45303]
[1778515438908,41.55,81328.82,1.9,0.01378,1e-05,2.44611]
[1778515443943,41.55,81329.92,1.9,0.0138,1e-05,2.44916]
[1778515448978,41.55,81333.2,1.9,0.01385,1e-05,2.45626]
[1778515454013,41.56,81333.86,1.9,0.01386,1e-05,2.45836]
[1778515459048,41.56,81333.62,1.9,0.01386,1e-05,2.45873]
[1778515464084,41.56,81333.42,1.9,0.01387,1e-05,2.45917]
[1778515469121,41.56,81323.08,1.9,0.01375,1e-05,2.44046]
[1778515474156,41.57,81335.97,1.9,0.0139,1e-05,2.464]
[1778515479191,41.57,81336.04,1.9,0.01391,1e-05,2.46492]
[1778515484226,41.57,81341.17,1.9,0.01397,1e-05,2.47549]
[1778515489261,41.57,81341.48,1.9,0.01398,1e-05,2.47679]
[1778515491844,41.58,81341.44,1.9,0.01398,1e-05,2.47685]
[1778515497318,41.58,81344.63,1.9,0.01403,1e-05,2.48396]
[1778515502355,41.58,81333.33,1.9,0.01389,1e-05,2.46311]
[1778515507390,41.58,81346.38,1.9,0.01406,1e-05,2.48887]
[1778515513434,41.59,81349.03,1.9,0.0141,1e-05,2.49472]
[1778515518470,41.59,81360.64,1.9,0.01425,1e-05,2.51771]
[1778515522498,41.59,81377.73,1.9,0.01446,1e-05,2.55125]
[1778515527534,41.59,81367.92,1.9,0.01434,1e-05,2.53218]
[1778515532570,41.59,81366.68,1.9,0.01432,1e-05,2.52809]
[1778515537605,41.59,81376.23,1.9,0.01444,1e-05,2.54691]
[1778515542640,41.59,81372.46,1.9,0.01439,1e-05,2.53966]
[1778515547675,41.59,81377.02,1.9,0.01445,1e-05,2.54868]
[1778515552714,41.59,81383.8,1.9,0.01454,1e-05,2.56202]
[1778515557750,41.59,81384.02,1.9,0.01454,1e-05,2.56243]
[1778515562785,41.59,81387.94,1.9,0.01459,1e-05,2.57012]
[1778515567820,41.59,81395.12,1.9,0.01468,1e-05,2.58422]
[1778515573863,41.59,81396.83,1.9,0.0147,1e-05,2.58734]
[1778515578902,41.59,81397.49,1.9,0.01471,1e-05,2.58848]
[1778515583940,41.59,81420.06,1.9,0.015,1e-05,2.63324]
[1778515588976,41.59,81436.87,1.9,0.01521,1e-05,2.66634]
[1778515594011,41.58,81437.2,1.9,0.0152,1e-05,2.66412]
[1778515599480,41.58,81437.24,1.9,0.0152,1e-05,2.66351]
[1778515602719,41.58,81437.77,1.9,0.0152,1e-05,2.66387]
[1778515603161,41.58,81437.77,1.9,0.0152,1e-05,2.66387]
[1778515603552,41.58,81437.77,1.9,0.0152,1e-05,2.66387]
[1778515603796,41.58,81446.81,1.9,0.01532,1e-05,2.68207]
[1778515603951,41.58,81446.81,1.9,0.01532,1e-05,2.68207]
[1778515604081,41.58,81465.67,1.9,0.01557,1e-05,2.72051]
[1778515606597,41.58,81469.91,1.9,0.01563,1e-05,2.72897]
[1778515609605,41.57,81456.62,1.9,0.01544,1e-05,2.70077]
[1778515619188,41.56,81469.47,1.9,0.0156,1e-05,2.72433]
[1778515624223,41.56,81479.36,1.9,0.01572,1e-05,2.74335]
[1778515629258,41.56,81481.29,1.9,0.01574,1e-05,2.74576]
[1778515634294,41.55,81480.35,1.9,0.01571,1e-05,2.74224]
[1778515639329,41.55,81482.63,1.9,0.01573,1e-05,2.74545]
[1778515644364,41.54,81496.35,1.9,0.01591,1e-05,2.7724]
[1778515645999,41.54,81496.48,1.9,0.01591,1e-05,2.77232]
[1778515649668,41.53,81510.74,1.9,0.0161,1e-05,2.80112]
[1778515652890,41.53,81492.71,1.9,0.01583,1e-05,2.75973]
[1778515655837,41.53,81500.46,1.9,0.01593,1e-05,2.77493]
[1778515661489,41.52,81502.01,1.9,0.01594,1e-05,2.77599]
[1778515666525,41.5,81492.18,1.9,0.01575,1e-05,2.74805]
[1778515671559,41.49,81479.21,1.9,0.01557,1e-05,2.71982]
[1778515676595,41.49,81490.68,1.9,0.01571,1e-05,2.74217]
[1778515681630,41.48,81477.01,1.9,0.01552,1e-05,2.71244]
[1778515686665,41.48,81490.72,1.9,0.0157,1e-05,2.73959]
[1778515691700,41.47,81500.12,1.9,0.01581,1e-05,2.75761]
[1778515696735,41.47,81505.43,1.9,0.01588,1e-05,2.76703]
[1778515701770,41.46,81507.85,1.9,0.0159,1e-05,2.7704]
[1778515706806,41.46,81501.3,1.9,0.0158,1e-05,2.75496]
[1778515711841,41.45,81477.9,1.9,0.01546,1e-05,2.703]
[1778515716876,41.45,81473.12,1.9,0.01538,1e-05,2.69207]
[1778515721911,41.45,81475.29,1.9,0.01541,1e-05,2.69546]
[1778515728465,41.44,81471.69,1.9,0.01535,1e-05,2.68724]
[1778515733995,41.44,81487.44,1.9,0.01555,1e-05,2.71799]
[1778515739031,41.43,81491.76,1.9,0.0156,1e-05,2.72565]
[1778515744066,41.43,81506.46,1.9,0.01579,1e-05,2.75454]
[1778515749101,41.42,81508.49,1.9,0.01581,1e-05,2.75716]
[1778515752182,41.42,81507.35,1.9,0.01579,1e-05,2.75412]
[1778515753817,41.42,81508.45,1.9,0.0158,1e-05,2.7561]
[1778515753931,41.42,81516.22,1.9,0.01591,1e-05,2.77204]
[1778515754219,41.42,81516.22,1.9,0.01591,1e-05,2.77204]
[1778515754509,41.42,81516.22,1.9,0.01591,1e-05,2.77204]
[1778515754916,41.42,81531.38,1.9,0.01612,1e-05,2.80363]
[1778515757207,41.41,81550.33,1.9,0.01638,1e-05,2.84308]
[1778515757949,41.41,81550.07,1.9,0.01637,1e-05,2.84203]
[1778515760271,41.41,81545.9,1.9,0.01631,1e-05,2.83217]
[1778515762287,41.41,81545.71,1.9,0.0163,1e-05,2.83083]
[1778515768252,41.4,81553.24,1.9,0.01638,1e-05,2.84369]
[1778515772272,41.34,81571.48,1.9,0.0165,1e-05,2.86102]
[1778515777309,41.26,81579.18,1.9,0.01644,1e-05,2.85344]
[1778515780554,41.26,81579.87,1.9,0.01645,1e-05,2.85398]
[1778515782516,41.25,81580.0,1.9,0.01644,1e-05,2.8533]
[1778515785100,41.25,81577.83,1.9,0.0164,1e-05,2.84723]
[1778515790400,41.24,81570.03,1.9,0.01627,1e-05,2.82777]
[1778515795433,41.21,81579.08,1.9,0.01634,1e-05,2.83771]
[1778515800470,41.2,81557.83,1.9,0.01602,1e-05,2.79025]
[1778515805505,41.19,81572.59,1.9,0.0162,1e-05,2.81674]
[1778515807519,41.19,81590.65,1.9,0.01645,1e-05,2.85469]
[1778515809615,41.18,81602.01,1.9,0.01661,1e-05,2.87882]
[1778515809700,41.18,81602.01,1.9,0.01661,1e-05,2.87882]
[1778515810672,41.17,81610.49,1.9,0.0167,1e-05,2.89226]
[1778515810829,41.17,81610.49,1.9,0.0167,1e-05,2.89226]
[1778515811431,41.15,81624.75,1.9,0.01687,1e-05,2.91822]
[1778515811940,41.15,81630.72,1.9,0.01695,1e-05,2.93078]
[1778515812837,41.15,81630.72,1.9,0.01695,1e-05,2.93078]
[1778515815932,41.13,81616.62,1.9,0.0167,1e-05,2.89223]
[1778515816594,41.13,81616.62,1.9,0.0167,1e-05,2.89223]
[1778515817376,41.13,81606.68,1.9,0.01655,1e-05,2.87007]
[1778515818160,41.11,81599.64,1.9,0.01641,1e-05,2.84999]
[1778515819001,41.11,81600.17,1.9,0.01642,1e-05,2.85069]
[1778515824652,41.09,81599.23,1.9,0.01636,1e-05,2.84159]
[1778515829688,41.08,81609.79,1.9,0.01649,1e-05,2.86216]
[1778515831852,41.08,81610.86,1.9,0.01651,1e-05,2.86401]
[1778515837562,41.07,81612.13,1.9,0.01649,1e-05,2.86176]
[1778515838173,41.07,81619.2,1.9,0.01659,1e-05,2.87664]
[1778515838779,41.07,81619.2,1.9,0.01659,1e-05,2.87664]
[1778515838907,41.07,81627.53,1.9,0.01671,1e-05,2.89432]
[1778515840715,41.07,81636.31,1.9,0.01683,1e-05,2.91304]
[1778515842305,41.06,81642.22,1.9,0.01691,1e-05,2.92491]
[1778515847821,41.05,81649.0,1.9,0.01699,1e-05,2.93621]
[1778515852856,41.04,81664.05,1.9,0.01719,1e-05,2.96655]
[1778515854299,41.02,81670.43,1.9,0.01724,1e-05,2.97435]
[1778515855118,41.0,81685.12,1.9,0.01742,2e-05,3.00072]
[1778515855450,41.0,81685.12,1.9,0.01742,2e-05,3.00072]
[1778515855655,41.0,81685.12,1.9,0.01742,2e-05,3.00072]
[1778515856256,41.0,81689.71,1.9,0.01748,2e-05,3.01036]
[1778515856700,41.0,81689.71,1.9,0.01748,2e-05,3.01036]
[1778515858227,41.0,81693.06,1.9,0.01752,2e-05,3.01646]
[1778515858966,40.99,81695.23,1.9,0.01755,2e-05,3.02063]
[1778515860705,40.99,81694.07,1.9,0.01753,2e-05,3.01726]
[1778515861635,40.99,81694.07,1.9,0.01752,2e-05,3.01652]
[1778515861931,40.99,81722.17,1.9,0.01795,2e-05,3.07982]
[1778515862069,40.99,81722.17,1.9,0.01795,2e-05,3.07982]
[1778515862847,40.99,81722.17,1.9,0.01795,2e-05,3.07982]
[1778515863095,40.98,81717.87,1.9,0.01787,2e-05,3.0691]
[1778515863513,40.98,81717.87,1.9,0.01787,2e-05,3.0691]
[1778515863780,40.98,81717.87,1.9,0.01787,2e-05,3.0691]
[1778515863795,40.98,81717.87,1.9,0.01787,2e-05,3.0691]
[1778515863844,40.98,81717.87,1.9,0.01787,2e-05,3.0691]
[1778515865191,40.96,81698.72,1.9,0.01752,2e-05,3.01697]
[1778515868275,40.92,81697.84,1.9,0.01741,2e-05,3.00061]
[1778515869199,40.87,81696.17,1.9,0.01729,2e-05,2.98317]
[1778515871231,40.87,81705.05,1.9,0.01742,2e-05,3.00251]
[1778515871523,40.87,81705.05,1.9,0.01742,2e-05,3.00251]
[1778515874666,40.87,81711.71,1.9,0.01751,2e-05,3.01547]
[1778515876716,40.86,81722.0,1.9,0.01766,2e-05,3.0374]
[1778515882069,40.83,81708.97,1.9,0.01738,2e-05,2.9961]
[1778515887250,40.75,81707.18,1.9,0.01718,1e-05,2.96629]
[1778515887425,40.75,81707.18,1.9,0.01718,1e-05,2.96629]
[1778515887877,40.75,81707.18,1.9,0.01718,1e-05,2.96629]
[1778515888462,40.74,81713.07,1.9,0.01726,2e-05,2.97832]
[1778515890057,40.74,81700.62,1.9,0.01707,1e-05,2.94975]
[1778515890767,40.74,81700.62,1.9,0.01707,1e-05,2.94975]
[1778515892143,40.72,81683.13,1.9,0.01675,1e-05,2.90181]
[1778515893118,40.72,81683.13,1.9,0.01675,1e-05,2.90181]
[1778515895433,40.72,81669.07,1.9,0.01654,1e-05,2.86985]
[1778515895961,40.72,81669.07,1.9,0.01654,1e-05,2.86985]
[1778515896236,40.72,81676.04,1.9,0.01663,1e-05,2.88425]
[1778515896442,40.72,81676.04,1.9,0.01663,1e-05,2.88425]
[1778515897398,40.71,81687.56,1.9,0.0168,1e-05,2.9092]
[1778515897902,40.71,81687.56,1.9,0.0168,1e-05,2.9092]
[1778515899289,40.71,81703.01,1.9,0.01702,1e-05,2.94249]
[1778515900903,40.71,81708.19,1.9,0.01709,1e-05,2.9535]
[1778515901013,40.71,81708.19,1.9,0.01709,1e-05,2.9535]
[1778515902349,40.71,81695.5,1.9,0.0169,1e-05,2.9246]
[1778515904227,40.7,81695.73,1.9,0.0169,1e-05,2.92399]
[1778515905455,40.7,81693.44,1.9,0.01686,1e-05,2.91837]
[1778515907499,40.7,81673.38,1.9,0.01656,1e-05,2.87358]
[1778515910285,40.68,81674.2,1.9,0.01653,1e-05,2.86892]
[1778515911176,40.68,81673.35,1.9,0.01651,1e-05,2.86662]
[1778515911630,40.68,81673.35,1.9,0.01651,1e-05,2.86662]
[1778515912218,40.68,81673.75,1.9,0.01652,1e-05,2.86706]
[1778515913650,40.68,81673.31,1.9,0.01651,1e-05,2.86523]
[1778515919357,40.67,81684.82,1.9,0.01665,1e-05,2.88773]
[1778515920958,40.67,81684.82,1.9,0.01665,1e-05,2.88773]
[1778515921129,40.67,81691.32,1.9,0.01675,1e-05,2.9016]
[1778515921248,40.67,81691.32,1.9,0.01675,1e-05,2.9016]
[1778515923153,40.66,81687.62,1.9,0.01669,1e-05,2.89245]
[1778515923206,40.66,81687.62,1.9,0.01669,1e-05,2.89245]
[1778515928423,40.65,81683.97,1.9,0.01661,1e-05,2.88154]
[1778515932451,40.65,81661.91,1.9,0.01628,1e-05,2.83156]
[1778515935563,40.65,81659.79,1.9,0.01625,1e-05,2.82622]
[1778515941515,40.64,81653.97,1.9,0.01615,1e-05,2.81119]
[1778515946551,40.63,81662.3,1.9,0.01625,1e-05,2.82756]
[1778515951589,40.63,81669.18,1.9,0.01633,1e-05,2.83848]
[1778515952970,40.63,81669.18,1.9,0.01633,1e-05,2.83848]
[1778515956765,40.62,81674.43,1.9,0.01639,1e-05,2.84832]
[1778515956778,40.62,81674.43,1.9,0.01639,1e-05,2.84832]
[1778515956945,40.62,81674.43,1.9,0.01639,1e-05,2.84832]
[1778515958451,40.62,81682.26,1.9,0.0165,1e-05,2.86463]
[1778515960497,40.62,81682.95,1.9,0.01651,1e-05,2.86527]
[1778515961258,40.62,81684.2,1.9,0.01652,1e-05,2.86758]
[1778515962361,40.61,81690.56,1.9,0.01661,1e-05,2.88111]
[1778515962772,40.61,81690.56,1.9,0.01661,1e-05,2.88111]
[1778515963047,40.61,81690.56,1.9,0.01661,1e-05,2.88111]
[1778515963070,40.61,81714.59,1.9,0.01696,1e-05,2.93337]
[1778515963362,40.61,81714.59,1.9,0.01696,1e-05,2.93337]
[1778515963971,40.61,81714.59,1.9,0.01696,1e-05,2.93337]
[1778515966016,40.61,81728.55,1.9,0.01716,2e-05,2.96405]
[1778515968703,40.6,81721.87,1.9,0.01705,1e-05,2.94723]
[1778515970241,40.6,81724.29,1.9,0.01708,1e-05,2.95148]
[1778515971082,40.6,81724.29,1.9,0.01708,1e-05,2.95148]
[1778515972075,40.6,81725.61,1.9,0.01709,1e-05,2.95384]
[1778515973404,40.6,81713.81,1.9,0.01691,1e-05,2.92628]
[1778515975444,40.59,81712.39,1.9,0.01688,1e-05,2.92202]
[1778515980612,40.58,81712.17,1.9,0.01686,1e-05,2.91883]
[1778515982585,40.58,81703.23,1.9,0.01672,1e-05,2.89791]
[1778515984003,40.58,81703.06,1.9,0.01671,1e-05,2.89701]
[1778515984628,40.58,81700.25,1.9,0.01667,1e-05,2.88979]
[1778515989795,40.57,81701.47,1.9,0.01667,1e-05,2.89054]
[1778515992469,40.57,81689.11,1.9,0.01648,1e-05,2.8619]
[1778515994552,40.56,81683.34,1.9,0.01639,1e-05,2.8484]
[1778515999946,40.55,81685.91,1.9,0.01641,1e-05,2.85116]
[1778516002923,40.55,81686.72,1.9,0.01642,1e-05,2.85212]
[1778516003832,40.55,81686.9,1.9,0.01642,1e-05,2.8521]
[1778516008002,40.54,81704.9,1.9,0.01666,1e-05,2.88957]
[1778516013042,40.54,81701.56,1.9,0.01659,1e-05,2.87777]
[1778516018080,40.53,81700.71,1.9,0.01656,1e-05,2.87368]
[1778516023115,40.52,81713.93,1.9,0.01674,1e-05,2.9008]
[1778516028150,40.52,81708.82,1.9,0.01665,1e-05,2.88708]
[1778516032178,40.51,81689.19,1.9,0.01635,1e-05,2.84221]
[1778516037213,40.5,81700.55,1.9,0.0165,1e-05,2.86507]
[1778516042248,40.5,81706.49,1.9,0.01657,1e-05,2.87598]
[1778516047283,40.49,81702.47,1.9,0.0165,1e-05,2.86492]
[1778516052318,40.48,81705.91,1.9,0.01654,1e-05,2.87029]
[1778516057353,40.48,81699.53,1.9,0.01643,1e-05,2.85409]
[1778516062388,40.47,81714.63,1.9,0.01663,1e-05,2.88522]
[1778516067423,40.46,81721.48,1.9,0.01672,1e-05,2.89788]
[1778516072458,40.46,81708.89,1.9,0.01651,1e-05,2.86556]
[1778516077493,40.45,81693.36,1.9,0.01627,1e-05,2.82945]
[1778516082852,40.45,81703.24,1.9,0.0164,1e-05,2.84953]
[1778516083535,40.44,81729.08,1.9,0.01677,1e-05,2.90577]
[1778516088571,40.43,81745.48,1.9,0.017,1e-05,2.93971]
[1778516093606,40.43,81754.77,1.9,0.01712,2e-05,2.95765]
[1778516098641,40.4,81763.47,1.9,0.01719,2e-05,2.96872]
[1778516103676,40.37,81771.72,1.9,0.01725,2e-05,2.97856]
[1778516108711,40.28,81774.84,1.9,0.0171,2e-05,2.95546]
[1778516113746,40.26,81791.09,1.9,0.01729,2e-05,2.98424]
[1778516118781,40.25,81779.1,1.9,0.01709,2e-05,2.95389]
[1778516123816,40.24,81778.71,1.9,0.01706,2e-05,2.95013]
[1778516128851,40.23,81765.95,1.9,0.01685,1e-05,2.91867]
[1778516133886,40.23,81761.95,1.9,0.01676,1e-05,2.90501]
[1778516138921,40.22,81774.75,1.9,0.01694,1e-05,2.93121]
[1778516143956,40.21,81772.25,1.9,0.01688,1e-05,2.92298]
[1778516149998,40.2,81771.95,1.9,0.01686,1e-05,2.91928]
[1778516153020,40.2,81752.28,1.9,0.01655,1e-05,2.8739]
[1778516158055,40.19,81745.18,1.9,0.01644,1e-05,2.85619]
[1778516160171,40.19,81744.07,1.9,0.01642,1e-05,2.85336]
[1778516161117,40.19,81736.55,1.9,0.01631,1e-05,2.83642]
[1778516167118,40.18,81732.49,1.9,0.01623,1e-05,2.82513]
[1778516172153,40.18,81725.3,1.9,0.01612,1e-05,2.80754]
[1778516177191,40.17,81720.24,1.9,0.01603,1e-05,2.79513]
[1778516179203,40.17,81697.4,1.9,0.01571,1e-05,2.74532]
[1778516184238,40.17,81706.48,1.9,0.01583,1e-05,2.76387]
[1778516185491,40.17,81706.53,1.9,0.01583,1e-05,2.76376]
[1778516186436,40.16,81706.2,1.9,0.01582,1e-05,2.76282]
[1778516192294,40.16,81695.53,1.9,0.01565,1e-05,2.73658]
[1778516197352,40.16,81676.25,1.9,0.01538,1e-05,2.69478]
[1778516202113,40.16,81675.91,1.9,0.01537,1e-05,2.69375]
[1778516207421,40.16,81676.07,1.9,0.01537,1e-05,2.69347]
[1778516212456,40.15,81694.09,1.9,0.01562,1e-05,2.73122]
[1778516217491,40.15,81703.33,1.9,0.01574,1e-05,2.75007]
[1778516222526,40.15,81717.01,1.9,0.01593,1e-05,2.77845]
[1778516228569,40.14,81721.88,1.9,0.01598,1e-05,2.78743]
[1778516232634,40.14,81721.91,1.9,0.01598,1e-05,2.78668]
[1778516234613,40.14,81740.43,1.9,0.01624,1e-05,2.82625]
[1778516239648,40.13,81734.85,1.9,0.01615,1e-05,2.8124]
[1778516244683,40.13,81736.69,1.9,0.01616,1e-05,2.81484]
[1778516249718,40.12,81727.46,1.9,0.01602,1e-05,2.79322]
[1778516254753,40.12,81741.2,1.9,0.0162,1e-05,2.8196]
[1778516259788,40.11,81734.5,1.9,0.01609,1e-05,2.8034]
[1778516264823,40.11,81748.08,1.9,0.01628,1e-05,2.83175]
[1778516269858,40.1,81754.18,1.9,0.01635,1e-05,2.84347]
[1778516274893,40.1,81762.13,1.9,0.01646,1e-05,2.85917]
[1778516279928,40.09,81765.47,1.9,0.01649,1e-05,2.86459]
[1778516282949,40.09,81785.65,1.9,0.01678,1e-05,2.90843]
[1778516286977,40.08,81804.36,1.9,0.01705,2e-05,2.94868]
[1778516289692,40.08,81804.49,1.9,0.01705,2e-05,2.94785]
[1778516290629,40.08,81796.15,1.9,0.01692,2e-05,2.92841]
[1778516296061,40.07,81781.5,1.9,0.01668,1e-05,2.89252]
[1778516301096,40.06,81791.87,1.9,0.01682,1e-05,2.91343]
[1778516306131,40.05,81776.6,1.9,0.01657,1e-05,2.87683]
[1778516312187,40.05,81764.38,1.9,0.01637,1e-05,2.84525]
[1778516316217,40.04,81742.93,1.9,0.01605,1e-05,2.79675]
[1778516319237,40.03,81730.66,1.9,0.01585,1e-05,2.76681]
[1778516320244,40.03,81726.04,1.9,0.01578,1e-05,2.75658]
[1778516325279,40.03,81733.81,1.9,0.01589,1e-05,2.77229]
[1778516330315,40.03,81740.62,1.9,0.01597,1e-05,2.78587]
[1778516335350,40.02,81740.0,1.9,0.01596,1e-05,2.78302]
[1778516335513,40.02,81740.0,1.9,0.01596,1e-05,2.78302]
[1778516340385,40.02,81722.1,1.9,0.01569,1e-05,2.74318]
[1778516345420,40.01,81729.05,1.9,0.01579,1e-05,2.75734]
[1778516350456,40.01,81731.77,1.9,0.01582,1e-05,2.76208]
[1778516355491,40.01,81725.51,1.9,0.01572,1e-05,2.74762]
[1778516360526,40.01,81719.19,1.9,0.01563,1e-05,2.73314]
[1778516364136,40.0,81714.69,1.9,0.01556,1e-05,2.7232]
[1778516364320,40.0,81714.69,1.9,0.01556,1e-05,2.7232]
[1778516370423,40.01,81716.56,1.9,0.0156,1e-05,2.72884]
[1778516371482,40.01,81715.57,1.9,0.01559,1e-05,2.72765]
[1778516376699,40.02,81714.68,1.9,0.01558,1e-05,2.72603]
[1778516377655,40.02,81727.98,1.9,0.01577,1e-05,2.75508]
[1778516380666,40.03,81754.56,1.9,0.01616,1e-05,2.81441]
[1778516386115,40.03,81759.33,1.9,0.01624,1e-05,2.8261]
[1778516391743,40.03,81781.78,1.9,0.01658,1e-05,2.87743]
[1778516396778,40.04,81797.83,1.9,0.01683,1e-05,2.91429]
[1778516401813,40.04,81810.42,1.9,0.01702,2e-05,2.94338]
[1778516405129,40.04,81821.91,1.9,0.0172,2e-05,2.96973]
[1778516406138,40.04,81821.87,1.9,0.0172,2e-05,2.96969]
[1778516406473,40.04,81821.87,1.9,0.0172,2e-05,2.96969]
[1778516407375,40.04,81813.87,1.9,0.01707,2e-05,2.9515]
[1778516408862,40.05,81782.36,1.9,0.01662,1e-05,2.88357]
[1778516413897,40.05,81802.58,1.9,0.01693,2e-05,2.92989]
[1778516418933,40.06,81810.29,1.9,0.01707,2e-05,2.95106]
[1778516423968,40.07,81803.39,1.9,0.01698,2e-05,2.93754]
[1778516429009,40.07,81817.88,1.9,0.01721,2e-05,2.97099]
[1778516434045,40.07,81826.04,1.9,0.01732,2e-05,2.98794]
[1778516439080,40.07,81800.44,1.9,0.01694,2e-05,2.93076]
[1778516444115,40.08,81785.67,1.9,0.01672,1e-05,2.89829]
[1778516449150,40.08,81786.83,1.9,0.01675,1e-05,2.90179]
[1778516454185,40.08,81786.49,1.9,0.01675,1e-05,2.90189]
[1778516459220,40.08,81787.86,1.9,0.01677,1e-05,2.90578]
[1778516464256,40.09,81781.47,1.9,0.01668,1e-05,2.89221]
[1778516469291,40.09,81776.95,1.9,0.01662,1e-05,2.88308]
[1778516474326,40.09,81777.6,1.9,0.01664,1e-05,2.88558]
[1778516475689,40.09,81777.6,1.9,0.01664,1e-05,2.88558]
[1778516479947,40.1,81782.97,1.9,0.01673,1e-05,2.89853]
[1778516480988,40.1,81782.22,1.9,0.01672,1e-05,2.89701]
[1778516486410,40.1,81787.26,1.9,0.0168,1e-05,2.90929]
[1778516491446,40.1,81784.54,1.9,0.01675,1e-05,2.90185]
[1778516496481,40.1,81794.31,1.9,0.0169,2e-05,2.92463]
[1778516501520,40.11,81802.95,1.9,0.01704,2e-05,2.94494]
[1778516505548,40.11,81785.7,1.9,0.01678,1e-05,2.90647]
[1778516510583,40.11,81779.52,1.9,0.0167,1e-05,2.89355]
[1778516515618,40.11,81778.52,1.9,0.01669,1e-05,2.89228]
[1778516520654,40.12,81778.86,1.9,0.0167,1e-05,2.89404]
[1778516525689,40.12,81770.48,1.9,0.01658,1e-05,2.87639]
[1778516526593,40.12,81770.48,1.9,0.01658,1e-05,2.87639]
[1778516531732,40.12,81775.09,1.9,0.01666,1e-05,2.88807]
[1778516536768,40.13,81777.15,1.9,0.0167,1e-05,2.89367]
[1778516541803,40.13,81783.44,1.9,0.0168,1e-05,2.9088]
[1778516546838,40.13,81790.61,1.9,0.01691,2e-05,2.9257]
[1778516551873,40.13,81789.58,1.9,0.01689,1e-05,2.92195]
[1778516556908,40.14,81789.86,1.9,0.0169,1e-05,2.92327]
[1778516561943,40.14,81791.51,1.9,0.01693,2e-05,2.92765]
[1778516566978,40.14,81790.12,1.9,0.01691,2e-05,2.92514]
[1778516572013,40.14,81789.92,1.9,0.01691,2e-05,2.92531]
[1778516577048,40.14,81788.49,1.9,0.01689,1e-05,2.92269]
[1778516582083,40.15,81791.43,1.9,0.01694,2e-05,2.92992]
[1778516587118,40.15,81801.33,1.9,0.01709,2e-05,2.95274]
[1778516592153,40.15,81804.1,1.9,0.01714,2e-05,2.95938]
[1778516597188,40.15,81801.5,1.9,0.0171,2e-05,2.95384]
[1778516602223,40.15,81790.47,1.9,0.01694,2e-05,2.92932]
[1778516607262,40.15,81787.21,1.9,0.01689,1e-05,2.92257]
[1778516612296,40.15,81800.86,1.9,0.01709,2e-05,2.95177]
[1778516617331,40.16,81802.5,1.9,0.01712,2e-05,2.95592]
[1778516622366,40.16,81803.34,1.9,0.01713,2e-05,2.95827]
[1778516627401,40.16,81825.86,1.9,0.01748,2e-05,3.01005]
[1778516628948,40.16,81825.35,1.9,0.01747,2e-05,3.00886]
[1778516631597,40.16,81821.74,1.9,0.01742,2e-05,3.00053]
[1778516632575,40.16,81821.05,1.9,0.0174,2e-05,2.99895]
[1778516638479,40.16,81827.31,1.9,0.0175,2e-05,3.01334]
[1778516642435,40.16,81826.55,1.9,0.01749,2e-05,3.01157]
[1778516647557,40.16,81827.02,1.9,0.01749,2e-05,3.01236]
[1778516652596,40.16,81821.75,1.9,0.01741,2e-05,2.9999]
[1778516655087,40.16,81817.45,1.9,0.01735,2e-05,2.99006]
[1778516660652,40.16,81810.45,1.9,0.01724,2e-05,2.97431]
[1778516662621,40.16,81809.03,1.9,0.01722,2e-05,2.97112]
[1778516664083,40.16,81825.38,1.9,0.01747,2e-05,3.00873]
[1778516666123,40.16,81826.03,1.9,0.01748,2e-05,3.01025]
[1778516671731,40.16,81823.09,1.9,0.01742,2e-05,3.00138]
[1778516676766,40.16,81824.45,1.9,0.01745,2e-05,3.00461]
[1778516681806,40.16,81833.82,1.9,0.01759,2e-05,3.026]
[1778516686841,40.15,81830.88,1.9,0.01754,2e-05,3.01814]
[1778516691878,40.15,81833.43,1.9,0.01757,2e-05,3.02379]
[1778516696913,40.15,81829.59,1.9,0.01751,2e-05,3.0146]
[1778516701833,40.15,81830.91,1.9,0.01753,2e-05,3.01763]
[1778516702056,40.15,81825.6,1.9,0.01745,2e-05,3.00533]
[1778516704057,40.15,81824.64,1.9,0.01744,2e-05,3.00316]
[1778516710012,40.15,81830.49,1.9,0.01753,2e-05,3.01669]
[1778516715510,40.15,81828.83,1.9,0.0175,2e-05,3.01288]
[1778516721082,40.15,81833.75,1.9,0.01758,2e-05,3.02423]
[1778516726118,40.15,81832.82,1.9,0.01756,2e-05,3.02204]
[1778516731153,40.15,81819.46,1.9,0.01734,2e-05,2.98911]
[1778516736188,40.15,81817.05,1.9,0.01731,2e-05,2.98387]
[1778516741223,40.15,81815.77,1.9,0.01729,2e-05,2.98123]
[1778516746259,40.15,81829.0,1.9,0.0175,2e-05,3.01181]
[1778516751294,40.15,81832.0,1.9,0.01754,2e-05,3.01872]
[1778516756329,40.15,81830.07,1.9,0.01751,2e-05,3.01423]
[1778516761367,40.15,81832.31,1.9,0.01755,2e-05,3.01939]
[1778516766401,40.15,81828.27,1.9,0.01748,2e-05,3.01005]
[1778516769693,40.15,81827.18,1.9,0.01747,2e-05,3.00754]
[1778516775464,40.15,81829.2,1.9,0.0175,2e-05,3.0122]
[1778516780500,40.15,81844.65,1.9,0.01774,2e-05,3.04783]
[1778516783457,40.15,81845.77,1.9,0.01775,2e-05,3.05028]
[1778516786631,40.15,81845.7,1.9,0.01774,2e-05,3.0486]
[1778516786654,40.15,81845.7,1.9,0.01774,2e-05,3.0486]
[1778516786991,40.15,81845.7,1.9,0.01774,2e-05,3.0486]
[1778516787011,40.15,81845.7,1.9,0.01774,2e-05,3.0486]
[1778516787418,40.15,81836.84,1.9,0.0176,2e-05,3.02788]
[1778516787553,40.15,81811.47,1.9,0.01721,2e-05,2.96954]
[1778516788142,40.15,81811.47,1.9,0.01721,2e-05,2.96954]
[1778516788422,40.15,81811.47,1.9,0.01721,2e-05,2.96954]
[1778516790105,40.15,81804.95,1.9,0.01711,2e-05,2.95483]
[1778516792145,40.15,81807.58,1.9,0.01714,2e-05,2.95884]
[1778516793551,40.15,81804.8,1.9,0.0171,2e-05,2.95259]
[1778516796279,40.15,81804.94,1.9,0.01711,2e-05,2.95319]
[1778516798318,40.15,81804.45,1.9,0.0171,2e-05,2.95225]
[1778516803665,40.15,81802.78,1.9,0.01708,2e-05,2.94901]
[1778516808700,40.15,81805.17,1.9,0.01712,2e-05,2.95482]
[1778516813735,40.15,81800.35,1.9,0.01705,2e-05,2.94424]
[1778516818770,40.16,81793.17,1.9,0.01694,2e-05,2.92841]
[1778516823805,40.16,81783.18,1.9,0.0168,1e-05,2.90647]
[1778516826891,40.16,81782.91,1.9,0.01679,1e-05,2.90617]
[1778516833906,40.16,81774.59,1.9,0.01668,1e-05,2.88913]
[1778516837935,40.16,81791.57,1.9,0.01694,2e-05,2.92776]
[1778516842970,40.17,81790.34,1.9,0.01692,2e-05,2.92573]
[1778516848008,40.17,81787.28,1.9,0.01688,1e-05,2.91947]
[1778516853041,40.17,81794.28,1.9,0.01698,2e-05,2.93378]
[1778516858079,40.17,81794.22,1.9,0.01698,2e-05,2.93424]
[1778516864121,40.17,81804.53,1.9,0.01714,2e-05,2.9582]
[1778516870164,40.18,81803.49,1.9,0.01713,2e-05,2.95627]
[1778516875201,40.18,81801.8,1.9,0.01711,2e-05,2.95278]
[1778516880236,40.18,81799.81,1.9,0.01708,2e-05,2.94865]
[1778516885271,40.18,81800.66,1.9,0.01709,2e-05,2.95095]
[1778516888292,40.18,81782.94,1.9,0.01683,1e-05,2.91118]
[1778516893327,40.18,81771.12,1.9,0.01666,1e-05,2.88563]
[1778516894172,40.18,81771.12,1.9,0.01666,1e-05,2.88563]
[1778516894967,40.18,81771.12,1.9,0.01666,1e-05,2.88563]
[1778516895745,40.18,81766.01,1.9,0.01659,1e-05,2.87466]
[1778516895851,40.18,81766.01,1.9,0.01659,1e-05,2.87466]
[1778516895917,40.18,81766.01,1.9,0.01659,1e-05,2.87466]
[1778516895935,40.18,81748.95,1.9,0.01634,1e-05,2.83692]
[1778516897985,40.18,81738.08,1.9,0.01618,1e-05,2.81335]
[1778516898341,40.19,81732.67,1.9,0.01611,1e-05,2.80218]
[1778516901169,40.19,81725.96,1.9,0.01602,1e-05,2.78827]
[1778516903199,40.19,81727.39,1.9,0.01604,1e-05,2.79208]
[1778516904478,40.19,81727.09,1.9,0.01604,1e-05,2.79177]
[1778516907293,40.19,81730.65,1.9,0.0161,1e-05,2.80055]
[1778516909328,40.2,81731.72,1.9,0.01612,1e-05,2.80353]
[1778516910184,40.2,81729.06,1.9,0.01608,1e-05,2.79806]
[1778516910406,40.2,81729.06,1.9,0.01608,1e-05,2.79806]
[1778516911666,40.2,81725.93,1.9,0.01604,1e-05,2.79158]
[1778516913470,40.2,81727.48,1.9,0.01605,1e-05,2.79356]
[1778516915517,40.2,81727.31,1.9,0.01606,1e-05,2.79386]
[1778516916631,40.2,81725.9,1.9,0.01604,1e-05,2.79112]
[1778516919593,40.21,81720.67,1.9,0.01597,1e-05,2.7808]
[1778516921643,40.21,81721.7,1.9,0.01599,1e-05,2.78374]
[1778516927565,40.22,81723.4,1.9,0.01603,1e-05,2.78988]
[1778516932600,40.22,81724.29,1.9,0.01605,1e-05,2.7935]
[1778516937635,40.23,81724.9,1.9,0.01607,1e-05,2.79647]
[1778516942670,40.23,81717.54,1.9,0.01598,1e-05,2.78215]
[1778516947705,40.24,81709.57,1.9,0.01588,1e-05,2.76668]
[1778516952741,40.24,81723.27,1.9,0.01609,1e-05,2.79822]
[1778516953193,40.24,81723.27,1.9,0.01609,1e-05,2.79822]
[1778516958783,40.25,81729.93,1.9,0.01619,1e-05,2.8146]
[1778516963818,40.25,81732.97,1.9,0.01625,1e-05,2.82272]
[1778516968854,40.26,81737.9,1.9,0.01633,1e-05,2.83486]
[1778516969979,40.26,81737.9,1.9,0.01633,1e-05,2.83486]
[1778516975903,40.26,81733.08,1.9,0.01626,1e-05,2.82398]
[1778516980938,40.27,81736.22,1.9,0.01631,1e-05,2.83216]
[1778516985980,40.27,81746.9,1.9,0.01648,1e-05,2.85695]
[1778516991016,40.27,81753.74,1.9,0.01658,1e-05,2.87307]
[1778516997058,40.28,81759.91,1.9,0.01668,1e-05,2.8878]
[1778517001943,40.28,81759.55,1.9,0.01668,1e-05,2.88781]
[1778517002011,40.28,81759.55,1.9,0.01668,1e-05,2.88781]
[1778517002412,40.28,81772.42,1.9,0.01687,1e-05,2.91658]
[1778517004013,40.28,81785.09,1.9,0.01707,2e-05,2.94539]
[1778517004716,40.28,81791.73,1.9,0.01717,2e-05,2.9605]
[1778517006745,40.28,81804.29,1.9,0.01736,2e-05,2.98915]
[1778517009588,40.28,81805.02,1.9,0.01737,2e-05,2.9908]
[1778517011453,40.28,81808.9,1.9,0.01743,2e-05,2.99964]
[1778517012286,40.28,81808.68,1.9,0.01742,2e-05,2.9991]
[1778517014320,40.28,81808.61,1.9,0.01742,2e-05,2.99892]
[1778517020247,40.28,81806.82,1.9,0.01739,2e-05,2.99464]
[1778517026291,40.28,81809.82,1.9,0.01744,2e-05,3.00134]
[1778517031326,40.28,81819.04,1.9,0.01757,2e-05,3.0201]
[1778517036361,40.28,81812.01,1.9,0.01746,2e-05,3.00355]
[1778517041397,40.28,81816.82,1.9,0.01753,2e-05,3.01429]
[1778517046431,40.28,81813.41,1.9,0.01747,2e-05,3.00613]
[1778517051466,40.27,81812.49,1.9,0.01746,2e-05,3.00376]
[1778517054606,40.27,81820.88,1.9,0.01759,2e-05,3.02297]
[1778517060529,40.27,81831.04,1.9,0.01774,2e-05,3.04566]
[1778517065564,40.27,81835.2,1.9,0.0178,2e-05,3.05472]
[1778517070599,40.27,81835.53,1.9,0.0178,2e-05,3.05486]
[1778517075635,40.27,81838.7,1.9,0.01785,2e-05,3.06158]
[1778517080670,40.26,81837.42,1.9,0.01782,2e-05,3.05797]
[1778517084704,40.26,81856.27,1.9,0.01811,2e-05,3.10154]
[1778517087726,40.26,81832.05,1.9,0.01773,2e-05,3.04441]
[1778517090362,40.26,81823.77,1.9,0.0176,2e-05,3.02516]
[1778517091473,40.26,81813.32,1.9,0.01744,2e-05,3.00101]
[1778517096789,40.26,81804.4,1.9,0.01729,2e-05,2.97846]
[1778517101824,40.26,81805.58,1.9,0.01731,2e-05,2.98124]
[1778517106859,40.26,81804.96,1.9,0.0173,2e-05,2.97989]
[1778517111894,40.26,81804.98,1.9,0.0173,2e-05,2.98003]
[1778517114915,40.26,81824.1,1.9,0.0176,2e-05,3.02391]
[1778517119950,40.26,81834.52,1.9,0.01775,2e-05,3.0464]
[1778517124985,40.26,81847.62,1.9,0.01795,2e-05,3.07639]
[1778517130020,40.25,81855.95,1.9,0.01807,2e-05,3.09509]
[1778517131386,40.25,81855.95,1.9,0.01807,2e-05,3.09509]
[1778517131948,40.25,81855.85,1.9,0.01807,2e-05,3.09448]
[1778517132911,40.25,81862.41,1.9,0.01817,2e-05,3.10993]
[1778517133041,40.25,81871.88,1.9,0.01831,2e-05,3.13021]
[1778517134141,40.25,81871.88,1.9,0.01831,2e-05,3.13021]
[1778517134187,40.25,81871.64,1.9,0.01831,2e-05,3.1306]
[1778517135812,40.28,81865.59,1.9,0.01828,2e-05,3.12574]
[1778517136029,40.28,81865.59,1.9,0.01828,2e-05,3.12574]
[1778517136062,40.28,81856.35,1.9,0.01813,2e-05,3.10369]
[1778517139680,40.31,81841.18,1.9,0.01798,2e-05,3.08036]
[1778517140090,40.31,81838.0,1.9,0.01793,2e-05,3.07396]
[1778517142124,40.31,81835.93,1.9,0.01789,2e-05,3.06749]
[1778517142490,40.3,81833.55,1.9,0.01784,2e-05,3.06039]
[1778517144195,40.31,81850.38,1.9,0.01811,2e-05,3.10081]
[1778517147139,40.34,81832.28,1.9,0.01791,2e-05,3.07036]
[1778517152174,40.36,81846.62,1.9,0.01816,2e-05,3.10678]
[1778517157209,40.4,81835.63,1.9,0.01808,2e-05,3.09453]
[1778517162244,40.41,81830.67,1.9,0.01803,2e-05,3.08787]
[1778517167281,40.46,81826.9,1.9,0.01808,2e-05,3.09414]
[1778517172317,40.52,81822.26,1.9,0.01816,2e-05,3.10566]
[1778517177352,40.54,81826.57,1.9,0.01826,2e-05,3.12056]
[1778517182387,40.55,81833.17,1.9,0.0184,2e-05,3.14084]
[1778517186415,40.58,81857.26,1.9,0.01886,2e-05,3.20926]
[1778517191451,40.59,81867.45,1.9,0.01905,2e-05,3.2376]
[1778517196486,40.6,81855.91,1.9,0.01889,2e-05,3.21369]
[1778517201522,40.66,81844.3,1.9,0.01883,2e-05,3.20399]
[1778517206556,40.67,81852.96,1.9,0.019,2e-05,3.2287]
[1778517211595,40.72,81854.23,1.9,0.01912,2e-05,3.24632]
[1778517216630,40.73,81856.36,1.9,0.01918,2e-05,3.25519]
[1778517221665,40.77,81857.18,1.9,0.01931,2e-05,3.27339]
[1778517226700,40.78,81858.82,1.9,0.01936,2e-05,3.28075]
[1778517231735,40.79,81860.48,1.9,0.01941,2e-05,3.28813]
[1778517236770,40.8,81858.55,1.9,0.0194,2e-05,3.28675]
[1778517241805,40.83,81863.29,1.9,0.01954,2e-05,3.30755]
[1778517246840,40.84,81868.3,1.9,0.01965,2e-05,3.32288]
[1778517251875,40.84,81872.29,1.9,0.01974,2e-05,3.33561]
[1778517256910,40.85,81872.84,1.9,0.01977,2e-05,3.33983]
[1778517262131,40.86,81872.83,1.9,0.01978,2e-05,3.34207]
[1778517267553,40.87,81872.82,1.9,0.0198,2e-05,3.34484]
[1778517273022,40.88,81878.06,1.9,0.0199,2e-05,3.35915]
[1778517278057,40.89,81892.0,1.9,0.02016,2e-05,3.39622]
[1778517283092,40.89,81868.3,1.9,0.01977,2e-05,3.34012]
[1778517288127,40.9,81870.97,1.9,0.01984,2e-05,3.34948]
[1778517294169,40.91,81871.86,1.9,0.01988,2e-05,3.35496]
[1778517299204,40.92,81884.11,1.9,0.0201,2e-05,3.38782]
[1778517304239,40.92,81883.33,1.9,0.02011,2e-05,3.38833]
[1778517309274,40.93,81883.23,1.9,0.02012,2e-05,3.3905]
[1778517314446,40.94,81880.99,1.9,0.0201,2e-05,3.38691]
[1778517320351,40.95,81867.47,1.9,0.01989,2e-05,3.35698]
[1778517322965,40.95,81863.53,1.9,0.01983,2e-05,3.34834]
[1778517323372,40.95,81868.61,1.9,0.01992,2e-05,3.36139]
[1778517325820,40.95,81856.79,1.9,0.01971,2e-05,3.33101]
[1778517325849,40.95,81856.79,1.9,0.01971,2e-05,3.33101]
[1778517326847,40.93,81846.37,1.9,0.01949,2e-05,3.29892]
[1778517327400,40.93,81847.24,1.9,0.0195,2e-05,3.30041]
[1778517331247,40.93,81846.76,1.9,0.01951,2e-05,3.30116]
[1778517331429,40.93,81843.88,1.9,0.01945,2e-05,3.29249]
[1778517332958,40.93,81840.0,1.9,0.01938,2e-05,3.28193]
[1778517333443,40.93,81832.41,1.9,0.01926,2e-05,3.26426]
[1778517336484,40.93,81835.76,1.9,0.01932,2e-05,3.27304]
[1778517336533,40.94,81843.08,1.9,0.01945,2e-05,3.29215]
[1778517339129,40.93,81853.47,1.9,0.01961,2e-05,3.31624]
[1778517339487,40.94,81853.08,1.9,0.01961,2e-05,3.3159]
[1778517344522,40.94,81854.01,1.9,0.01965,2e-05,3.32122]
[1778517349557,40.95,81855.53,1.9,0.01969,2e-05,3.32796]
[1778517352784,40.96,81859.57,1.9,0.01977,2e-05,3.3396]
[1778517352850,40.96,81859.57,1.9,0.01977,2e-05,3.3396]
[1778517353585,40.96,81859.5,1.9,0.01977,2e-05,3.33877]
[1778517357877,40.95,81861.85,1.9,0.01979,2e-05,3.34188]
[1778517358621,40.95,81861.83,1.9,0.01979,2e-05,3.34241]
[1778517360249,40.95,81861.58,1.9,0.01979,2e-05,3.34236]
[1778517360635,40.95,81870.17,1.9,0.01993,2e-05,3.36282]
[1778517360936,40.95,81870.17,1.9,0.01993,2e-05,3.36282]
[1778517361642,40.95,81871.65,1.9,0.01996,2e-05,3.367]
[1778517366677,40.96,81876.77,1.9,0.02007,2e-05,3.38226]
[1778517371712,40.97,81880.08,1.9,0.02014,2e-05,3.39288]
[1778517376747,40.97,81880.89,1.9,0.02017,2e-05,3.39723]
[1778517381782,40.98,81879.04,1.9,0.02016,2e-05,3.39495]
[1778517386817,40.99,81878.27,1.9,0.02016,2e-05,3.39535]
[1778517392194,40.99,81879.7,1.9,0.02019,2e-05,3.40028]
[1778517400917,41.0,81876.65,1.9,0.02016,2e-05,3.39545]
[1778517405952,41.01,81878.68,1.9,0.02021,2e-05,3.4028]
[1778517410987,41.02,81877.89,1.9,0.02022,2e-05,3.4031]
[1778517416022,41.02,81889.32,1.9,0.02043,2e-05,3.43373]
[1778517419043,41.03,81872.41,1.9,0.02015,2e-05,3.39293]
[1778517424078,41.03,81868.89,1.9,0.0201,2e-05,3.38661]
[1778517427100,41.04,81849.74,1.9,0.01979,2e-05,3.341]
[1778517432135,41.05,81841.68,1.9,0.01967,2e-05,3.3241]
[1778517437170,41.05,81840.49,1.9,0.01968,2e-05,3.32411]
[1778517440407,41.06,81843.53,1.9,0.01973,2e-05,3.33268]
[1778517440408,41.06,81835.01,1.9,0.0196,2e-05,3.31249]
[1778517441448,41.06,81835.01,1.9,0.0196,2e-05,3.31249]
[1778517441499,41.06,81824.56,1.9,0.01943,2e-05,3.28776]
[1778517443096,41.06,81827.52,1.9,0.01947,2e-05,3.29434]
[1778517443220,41.06,81834.25,1.9,0.01959,2e-05,3.31129]
[1778517444506,41.06,81834.25,1.9,0.01959,2e-05,3.31129]
[1778517444605,41.06,81837.31,1.9,0.01963,2e-05,3.31748]
[1778517450120,41.06,81832.95,1.9,0.01957,2e-05,3.30929]
[1778517455304,41.07,81821.03,1.9,0.01939,2e-05,3.28179]
[1778517460339,41.08,81829.34,1.9,0.01955,2e-05,3.30505]
[1778517465756,41.09,81826.79,1.9,0.01952,2e-05,3.30132]
[1778517470409,41.1,81808.04,1.9,0.01924,2e-05,3.25981]
[1778517475444,41.11,81800.0,1.9,0.01913,2e-05,3.24401]
[1778517480479,41.12,81801.41,1.9,0.01918,2e-05,3.25088]
[1778517484507,41.13,81819.03,1.9,0.01949,2e-05,3.29594]
[1778517487744,41.14,81839.09,1.9,0.01984,2e-05,3.34714]
[1778517491556,41.14,81856.5,1.9,0.02014,2e-05,3.39141]
[1778517496592,41.15,81848.97,1.9,0.02004,2e-05,3.37563]
[1778517501636,41.15,81832.43,1.9,0.01977,2e-05,3.3375]
[1778517506672,41.16,81827.7,1.9,0.01971,2e-05,3.32881]
[1778517511707,41.17,81829.17,1.9,0.01975,2e-05,3.33281]
[1778517516742,41.18,81829.84,1.9,0.01978,2e-05,3.33714]
[1778517521777,41.19,81831.96,1.9,0.01983,2e-05,3.34497]
[1778517526812,41.19,81830.31,1.9,0.01982,2e-05,3.34355]
[1778517531847,41.2,81827.94,1.9,0.0198,2e-05,3.34039]
[1778517536882,41.21,81829.01,1.9,0.01983,2e-05,3.34561]
[1778517541917,41.22,81827.58,1.9,0.01983,2e-05,3.34469]
[1778517546954,41.22,81832.47,1.9,0.01993,2e-05,3.35914]
[1778517551989,41.23,81831.69,1.9,0.01993,2e-05,3.35971]
[1778517557024,41.24,81841.73,1.9,0.02012,2e-05,3.38665]
[1778517562059,41.24,81835.92,1.9,0.02003,2e-05,3.37453]
[1778517567094,41.25,81829.19,1.9,0.01994,2e-05,3.36042]
[1778517572129,41.26,81827.68,1.9,0.01992,2e-05,3.35682]
[1778517577164,41.26,81818.44,1.9,0.01978,2e-05,3.33678]
[1778517582199,41.27,81822.52,1.9,0.01987,2e-05,3.34927]
[1778517587318,41.28,81824.8,1.9,0.01992,2e-05,3.35732]
[1778517592353,41.29,81816.3,1.9,0.0198,2e-05,3.33906]
[1778517597388,41.29,81825.7,1.9,0.01997,2e-05,3.36443]
[1778517602426,41.3,81818.36,1.9,0.01986,2e-05,3.34892]
[1778517607462,41.31,81819.96,1.9,0.01991,2e-05,3.35531]
[1778517613504,41.32,81817.3,1.9,0.01988,2e-05,3.35186]
[1778517618540,41.32,81816.78,1.9,0.01989,2e-05,3.35311]
[1778517623579,41.33,81808.02,1.9,0.01977,2e-05,3.3344]
[1778517628702,41.34,81809.32,1.9,0.0198,2e-05,3.3397]
[1778517631646,41.34,81784.34,1.9,0.01939,2e-05,3.27922]
[1778517636682,41.35,81770.04,1.9,0.01918,2e-05,3.24824]
[1778517641718,41.36,81780.47,1.9,0.01937,2e-05,3.27642]
[1778517646756,41.37,81778.38,1.9,0.01936,2e-05,3.27452]
[1778517651791,41.38,81772.07,1.9,0.01928,2e-05,3.26264]
[1778517656826,41.39,81773.3,1.9,0.01933,2e-05,3.26946]
[1778517661861,41.4,81769.16,1.9,0.01928,2e-05,3.26277]
[1778517666896,41.41,81781.32,1.9,0.0195,2e-05,3.29441]
[1778517671931,41.42,81783.84,1.9,0.01956,2e-05,3.30398]
[1778517673131,41.42,81772.16,1.9,0.01937,2e-05,3.27596]
[1778517673338,41.42,81772.16,1.9,0.01937,2e-05,3.27596]
[1778517673483,41.42,81772.16,1.9,0.01937,2e-05,3.27596]
[1778517673522,41.42,81772.16,1.9,0.01937,2e-05,3.27596]
[1778517675276,41.42,81766.41,1.9,0.01929,2e-05,3.26406]
[1778517675962,41.42,81766.41,1.9,0.01929,2e-05,3.26406]
[1778517675964,41.42,81759.97,1.9,0.01918,2e-05,3.24815]
[1778517677129,41.42,81745.02,1.9,0.01894,2e-05,3.21223]
[1778517677978,41.42,81740.51,1.9,0.01887,2e-05,3.20234]
[1778517679326,41.42,81739.23,1.9,0.01885,2e-05,3.20007]
[1778517679992,41.42,81739.35,1.9,0.01885,2e-05,3.19989]
[1778517682294,41.42,81738.98,1.9,0.01884,2e-05,3.19809]
[1778517683013,41.42,81738.67,1.9,0.01884,2e-05,3.19811]
[1778517683571,41.42,81738.67,1.9,0.01884,2e-05,3.19811]
[1778517683745,41.42,81738.67,1.9,0.01884,2e-05,3.19811]
[1778517684025,41.42,81730.2,1.9,0.0187,2e-05,3.17826]
[1778517684113,41.42,81730.2,1.9,0.0187,2e-05,3.17826]
[1778517684279,41.42,81730.2,1.9,0.0187,2e-05,3.17826]
[1778517684589,41.42,81730.2,1.9,0.0187,2e-05,3.17826]
[1778517684901,41.42,81730.2,1.9,0.0187,2e-05,3.17826]
[1778517685351,41.42,81725.49,1.9,0.01862,2e-05,3.16639]
[1778517686038,41.42,81724.31,1.9,0.01861,2e-05,3.16443]
[1778517689177,41.43,81719.49,1.9,0.01855,2e-05,3.15563]
[1778517690072,41.43,81710.79,1.9,0.01841,2e-05,3.13509]
[1778517690226,41.43,81710.79,1.9,0.01841,2e-05,3.13509]
[1778517691521,41.43,81706.85,1.9,0.01834,2e-05,3.1234]
[1778517692085,41.43,81707.12,1.9,0.01835,2e-05,3.1249]
[1778517694261,41.43,81712.82,1.9,0.01845,2e-05,3.13981]
[1778517694580,41.43,81712.82,1.9,0.01845,2e-05,3.13981]
[1778517697960,41.44,81720.27,1.9,0.01858,2e-05,3.15878]
[1778517698039,41.44,81725.29,1.9,0.01867,2e-05,3.17207]
[1778517698786,41.44,81725.29,1.9,0.01867,2e-05,3.17207]
[1778517700974,41.44,81728.73,1.9,0.01872,2e-05,3.17968]
[1778517701009,41.44,81728.73,1.9,0.01872,2e-05,3.17968]
[1778517701045,41.44,81728.95,1.9,0.01872,2e-05,3.17935]
[1778517703669,41.44,81737.74,1.9,0.01886,2e-05,3.2007]
[1778517704059,41.44,81737.74,1.9,0.01886,2e-05,3.2007]
[1778517703733,41.44,81743.83,1.9,0.01896,2e-05,3.21577]
[1778517704175,41.44,81756.76,1.9,0.01917,2e-05,3.24586]
[1778517709210,41.45,81754.21,1.9,0.01915,2e-05,3.24307]
[1778517714245,41.46,81746.31,1.9,0.01905,2e-05,3.22779]
[1778517719282,41.47,81729.13,1.9,0.01879,2e-05,3.19082]
[1778517721380,41.48,81722.78,1.9,0.0187,2e-05,3.17672]
[1778517721565,41.48,81722.78,1.9,0.0187,2e-05,3.17672]
[1778517721687,41.48,81722.78,1.9,0.0187,2e-05,3.17672]
[1778517721758,41.48,81722.78,1.9,0.0187,2e-05,3.17672]
[1778517721980,41.48,81722.78,1.9,0.0187,2e-05,3.17672]
[1778517722020,41.48,81703.62,1.9,0.0184,2e-05,3.133]
[1778517722476,41.48,81703.62,1.9,0.0184,2e-05,3.133]
[1778517722911,41.48,81703.62,1.9,0.0184,2e-05,3.133]
[1778517722941,41.48,81679.91,1.9,0.01803,2e-05,3.07826]
[1778517725518,41.47,81668.67,1.9,0.01786,2e-05,3.05224]
[1778517725582,41.47,81667.87,1.9,0.01784,2e-05,3.05021]
[1778517727904,41.48,81667.29,1.9,0.01784,2e-05,3.04986]
[1778517728037,41.48,81666.31,1.9,0.01783,2e-05,3.04861]
[1778517728575,41.48,81666.31,1.9,0.01783,2e-05,3.04861]
[1778517728595,41.48,81666.31,1.9,0.01783,2e-05,3.04861]
[1778517729236,41.48,81666.31,1.9,0.01783,2e-05,3.04861]
[1778517728611,41.48,81636.74,1.9,0.01739,1e-05,2.98325]
[1778517729583,41.48,81636.74,1.9,0.01739,1e-05,2.98325]
[1778517729783,41.48,81636.74,1.9,0.01739,1e-05,2.98325]
[1778517730257,41.48,81636.74,1.9,0.01739,1e-05,2.98325]
[1778517729817,41.48,81614.26,1.9,0.01706,1e-05,2.93348]
[1778517730333,41.48,81614.26,1.9,0.01706,1e-05,2.93348]
[1778517731636,41.48,81599.93,1.9,0.01685,1e-05,2.90214]
[1778517733684,41.48,81588.46,1.9,0.01668,1e-05,2.87739]
[1778517733769,41.48,81588.46,1.9,0.01668,1e-05,2.87739]
[1778517734753,41.48,81590.79,1.9,0.01672,1e-05,2.8826]
[1778517734803,41.48,81590.79,1.9,0.01672,1e-05,2.8826]
[1778517735783,41.48,81622.46,1.9,0.01718,1e-05,2.95187]
[1778517737546,41.48,81627.54,1.9,0.01726,1e-05,2.96305]
[1778517737813,41.48,81627.54,1.9,0.01726,1e-05,2.96305]
[1778517739695,41.48,81626.62,1.9,0.01724,1e-05,2.9609]
[1778517740865,41.48,81616.9,1.9,0.0171,1e-05,2.93941]
[1778517742912,41.48,81602.65,1.9,0.01689,1e-05,2.90818]
[1778517743696,41.48,81608.86,1.9,0.01698,1e-05,2.92179]
[1778517743924,41.48,81608.86,1.9,0.01698,1e-05,2.92179]
[1778517745839,41.48,81622.28,1.9,0.01718,1e-05,2.95126]
[1778517746981,41.48,81631.62,1.9,0.01732,1e-05,2.97188]
[1778517749623,41.48,81642.79,1.9,0.01748,1e-05,2.99637]
[1778517749933,41.48,81642.79,1.9,0.01748,1e-05,2.99637]
[1778517750594,41.48,81635.68,1.9,0.01737,1e-05,2.98032]
[1778517754593,41.48,81617.64,1.9,0.01709,1e-05,2.93792]
[1778517759629,41.48,81623.46,1.9,0.01717,1e-05,2.95057]
[1778517761062,41.48,81623.46,1.9,0.01717,1e-05,2.95057]
[1778517763102,41.48,81605.89,1.9,0.01692,1e-05,2.91194]
[1778517768693,41.48,81589.09,1.9,0.01667,1e-05,2.8757]
[1778517770633,41.48,81587.36,1.9,0.01665,1e-05,2.87205]
[1778517771617,41.48,81583.64,1.9,0.0166,1e-05,2.8641]
[1778517776749,41.48,81584.86,1.9,0.01662,1e-05,2.86743]
[1778517781837,41.48,81581.71,1.9,0.01658,1e-05,2.86109]
[1778517785116,41.49,81572.55,1.9,0.01645,1e-05,2.84173]
[1778517786905,41.49,81563.0,1.9,0.01632,1e-05,2.82178]
[1778517792418,41.49,81546.78,1.9,0.01609,1e-05,2.78819]
[1778517796905,41.49,81565.85,1.9,0.01637,1e-05,2.82984]
[1778517801940,41.5,81578.22,1.9,0.01655,1e-05,2.85713]
[1778517806975,41.5,81594.31,1.9,0.01679,1e-05,2.89244]
[1778517812012,41.5,81594.09,1.9,0.01677,1e-05,2.89014]
[1778517817046,41.5,81608.44,1.9,0.01698,1e-05,2.92158]
[1778517822081,41.5,81617.98,1.9,0.01712,1e-05,2.94237]
[1778517827116,41.5,81620.56,1.9,0.01716,1e-05,2.94784]
[1778517832151,41.5,81616.6,1.9,0.0171,1e-05,2.93887]
[1778517837188,41.5,81620.98,1.9,0.01716,1e-05,2.94825]
[1778517842223,41.5,81612.35,1.9,0.01703,1e-05,2.92903]
[1778517847259,41.49,81611.34,1.9,0.01702,1e-05,2.92667]
[1778517848747,41.49,81603.41,1.9,0.0169,1e-05,2.90931]
[1778517852294,41.49,81583.73,1.9,0.01662,1e-05,2.8667]
[1778517857329,41.5,81575.67,1.9,0.01651,1e-05,2.84984]
[1778517862364,41.5,81579.83,1.9,0.01657,1e-05,2.85935]
[1778517867692,41.5,81574.88,1.9,0.0165,1e-05,2.84913]
[1778517867817,41.5,81574.88,1.9,0.0165,1e-05,2.84913]
[1778517869706,41.5,81559.04,1.9,0.01628,1e-05,2.81552]
[1778517875456,41.51,81545.21,1.9,0.01608,1e-05,2.78561]
[1778517878477,41.51,81565.07,1.9,0.01636,1e-05,2.82834]
[1778517883512,41.51,81568.21,1.9,0.01641,1e-05,2.83584]
[1778517888547,41.51,81575.54,1.9,0.01652,1e-05,2.85217]
[1778517893582,41.51,81566.85,1.9,0.0164,1e-05,2.83423]
[1778517898617,41.52,81562.33,1.9,0.01635,1e-05,2.82535]
[1778517903656,41.52,81551.91,1.9,0.0162,1e-05,2.80413]
[1778517908692,41.52,81559.56,1.9,0.01632,1e-05,2.82133]
[1778517912728,41.52,81579.07,1.9,0.0166,1e-05,2.86365]
[1778517918154,41.52,81586.53,1.9,0.01671,1e-05,2.8801]
[1778517923805,41.53,81605.44,1.9,0.01699,1e-05,2.92152]
[1778517928841,41.53,81615.5,1.9,0.01713,1e-05,2.94343]
[1778517932871,41.52,81637.25,1.9,0.01744,1e-05,2.98913]
[1778517937905,41.52,81636.22,1.9,0.01742,1e-05,2.98615]
[1778517942956,41.52,81630.58,1.9,0.01733,1e-05,2.97302]
[1778517947991,41.52,81629.17,1.9,0.01731,1e-05,2.96943]
[1778517953026,41.52,81624.85,1.9,0.01724,1e-05,2.95944]
[1778517957555,41.52,81624.29,1.9,0.01723,1e-05,2.9579]
[1778517959525,41.52,81616.14,1.9,0.01711,1e-05,2.93981]
[1778517961562,41.52,81620.16,1.9,0.01717,1e-05,2.94856]
[1778517967206,41.51,81622.18,1.9,0.0172,1e-05,2.95266]
[1778517972241,41.51,81613.85,1.9,0.01707,1e-05,2.9341]
[1778517977280,41.51,81623.5,1.9,0.01721,1e-05,2.95508]
[1778517977837,41.51,81623.5,1.9,0.01721,1e-05,2.95508]
[1778517983322,41.51,81626.52,1.9,0.01726,1e-05,2.96126]
[1778517988357,41.51,81625.03,1.9,0.01723,1e-05,2.95757]
[1778517993394,41.51,81615.6,1.9,0.01708,1e-05,2.93434]
[1778517998429,41.51,81617.36,1.9,0.0171,1e-05,2.93801]
[1778518003464,41.51,81616.55,1.9,0.01709,1e-05,2.93607]
[1778518008501,41.51,81602.67,1.9,0.01688,1e-05,2.90561]
[1778518013536,41.51,81603.3,1.9,0.0169,1e-05,2.9072]
[1778518018571,41.51,81599.76,1.9,0.01684,1e-05,2.89963]
[1778518023606,41.51,81605.88,1.9,0.01694,1e-05,2.91316]
[1778518028642,41.51,81612.99,1.9,0.01704,1e-05,2.92875]
[1778518033677,41.51,81615.01,1.9,0.01707,1e-05,2.93307]
[1778518038712,41.51,81607.74,1.9,0.01696,1e-05,2.9171]
[1778518043747,41.51,81605.74,1.9,0.01693,1e-05,2.91281]
[1778518049789,41.51,81605.27,1.9,0.01693,1e-05,2.91191]
[1778518054824,41.51,81618.6,1.9,0.01711,1e-05,2.93906]
[1778518059859,41.51,81629.77,1.9,0.01727,1e-05,2.96347]
[1778518061873,41.51,81647.5,1.9,0.01754,2e-05,3.0027]
[1778518063571,41.51,81654.85,1.9,0.01765,2e-05,3.01902]
[1778518068922,41.5,81669.79,1.9,0.01787,2e-05,3.05146]
[1778518073957,41.5,81674.19,1.9,0.01793,2e-05,3.0602]
[1778518078992,41.5,81681.85,1.9,0.01803,2e-05,3.07635]
[1778518084027,41.49,81689.94,1.9,0.01815,2e-05,3.09335]
[1778518087065,41.49,81707.95,1.9,0.01842,2e-05,3.13376]
[1778518092087,41.48,81721.58,1.9,0.01862,2e-05,3.16328]
[1778518097281,41.48,81730.16,1.9,0.01875,2e-05,3.18153]
[1778518099538,41.48,81734.67,1.9,0.01881,2e-05,3.19114]
[1778518102166,41.47,81713.67,1.9,0.01847,2e-05,3.14039]
[1778518102633,41.47,81713.67,1.9,0.01847,2e-05,3.14039]
[1778518108208,41.46,81703.84,1.9,0.0183,2e-05,3.11537]
[1778518113243,41.46,81700.2,1.9,0.01822,2e-05,3.10311]
[1778518118278,41.45,81707.62,1.9,0.01832,2e-05,3.11847]
[1778518123313,41.45,81711.15,1.9,0.01836,2e-05,3.12485]
[1778518128348,41.44,81709.1,1.9,0.01832,2e-05,3.11835]
[1778518131369,41.44,81710.73,1.9,0.01834,2e-05,3.12073]
[1778518133383,41.44,81711.28,1.9,0.01834,2e-05,3.12131]
[1778518138418,41.43,81715.05,1.9,0.01839,2e-05,3.12825]
[1778518143462,41.43,81701.03,1.9,0.01816,2e-05,3.09433]
[1778518148497,41.42,81699.93,1.9,0.01813,2e-05,3.09027]
[1778518153532,41.42,81704.04,1.9,0.01818,2e-05,3.09806]
[1778518158569,41.41,81701.09,1.9,0.01812,2e-05,3.08958]
[1778518163602,41.41,81699.31,1.9,0.01809,2e-05,3.08399]
[1778518168637,41.4,81706.01,1.9,0.01818,2e-05,3.09778]
[1778518174679,41.4,81702.13,1.9,0.01809,2e-05,3.08477]
[1778518179714,41.39,81701.28,1.9,0.01807,2e-05,3.0814]
[1778518184749,41.39,81699.01,1.9,0.01803,2e-05,3.07483]
[1778518189784,41.38,81702.55,1.9,0.01807,2e-05,3.08148]
[1778518194819,41.38,81698.04,1.9,0.01799,2e-05,3.06974]
[1778518199854,41.38,81677.24,1.9,0.01766,2e-05,3.02134]
[1778518204889,41.37,81677.17,1.9,0.01766,2e-05,3.02026]
[1778518209924,41.37,81682.17,1.9,0.01773,2e-05,3.03061]
[1778518214959,41.37,81682.57,1.9,0.01773,2e-05,3.03051]
[1778518219994,41.36,81695.08,1.9,0.01791,2e-05,3.05772]
[1778518225029,41.36,81694.82,1.9,0.0179,2e-05,3.05594]
[1778518230065,41.36,81680.14,1.9,0.01767,2e-05,3.02167]
[1778518230978,41.36,81680.14,1.9,0.01767,2e-05,3.02167]
[1778518235100,41.36,81649.81,1.9,0.01719,1e-05,2.95123]
[1778518240139,41.35,81636.85,1.9,0.017,1e-05,2.92251]
[1778518243584,41.35,81637.77,1.9,0.01702,1e-05,2.92452]
[1778518249203,41.35,81636.14,1.9,0.01699,1e-05,2.92087]
[1778518254237,41.35,81651.07,1.9,0.01721,1e-05,2.9537]
[1778518259272,41.35,81655.26,1.9,0.01727,1e-05,2.96258]
[1778518259919,41.35,81655.26,1.9,0.01727,1e-05,2.96258]
[1778518265314,41.35,81675.8,1.9,0.01757,2e-05,3.00782]
[1778518266289,41.35,81675.8,1.9,0.01757,2e-05,3.00782]
[1778518271356,41.35,81674.69,1.9,0.01755,2e-05,3.00432]
[1778518274331,41.35,81658.6,1.9,0.01731,1e-05,2.96807]
[1778518274456,41.35,81658.6,1.9,0.01731,1e-05,2.96807]
[1778518275151,41.35,81657.1,1.9,0.01728,1e-05,2.96459]
[1778518277032,41.35,81641.15,1.9,0.01705,1e-05,2.92914]
[1778518279068,41.35,81641.66,1.9,0.01705,1e-05,2.93021]
[1778518280056,41.35,81641.73,1.9,0.01705,1e-05,2.93033]
[1778518280145,41.35,81641.73,1.9,0.01705,1e-05,2.93033]
[1778518282181,41.35,81636.76,1.9,0.01698,1e-05,2.91935]
[1778518287481,41.35,81636.61,1.9,0.01698,1e-05,2.91893]
[1778518292516,41.35,81642.69,1.9,0.01705,1e-05,2.93006]
[1778518297551,41.34,81643.13,1.9,0.01706,1e-05,2.93081]
[1778518302586,41.34,81637.08,1.9,0.01697,1e-05,2.91738]
[1778518307621,41.34,81630.56,1.9,0.01687,1e-05,2.90301]
[1778518312656,41.34,81632.61,1.9,0.0169,1e-05,2.90748]
[1778518317692,41.34,81621.26,1.9,0.01674,1e-05,2.8827]
[1778518322726,41.34,81624.17,1.9,0.01678,1e-05,2.88918]
[1778518327762,41.34,81620.71,1.9,0.01673,1e-05,2.88187]
[1778518334587,41.35,81618.96,1.9,0.01671,1e-05,2.87824]
[1778518340012,41.35,81621.9,1.9,0.01675,1e-05,2.88511]
[1778518345047,41.35,81630.61,1.9,0.01688,1e-05,2.90425]
[1778518350082,41.35,81613.84,1.9,0.01664,1e-05,2.86799]
[1778518355117,41.35,81610.86,1.9,0.01659,1e-05,2.85989]
[1778518360152,41.35,81607.68,1.9,0.01655,1e-05,2.8536]
[1778518366194,41.35,81607.66,1.9,0.01655,1e-05,2.85428]
[1778518371229,41.36,81588.74,1.9,0.01628,1e-05,2.81427]
[1778518376264,41.36,81598.49,1.9,0.01643,1e-05,2.836]
[1778518381299,41.36,81588.0,1.9,0.01629,1e-05,2.81439]
[1778518385327,41.36,81610.43,1.9,0.01661,1e-05,2.86328]
[1778518390363,41.36,81602.48,1.9,0.0165,1e-05,2.84664]
[1778518395398,41.37,81588.49,1.9,0.01631,1e-05,2.81744]
[1778518400433,41.37,81575.55,1.9,0.01613,1e-05,2.79088]
[1778518405473,41.37,81571.93,1.9,0.01609,1e-05,2.78438]
[1778518410508,41.38,81585.39,1.9,0.01628,1e-05,2.81413]
[1778518415543,41.38,81590.96,1.9,0.01636,1e-05,2.82481]
[1778518420578,41.38,81595.09,1.9,0.01642,1e-05,2.83439]
[1778518425613,41.39,81596.9,1.9,0.01645,1e-05,2.839]
[1778518430648,41.39,81598.07,1.9,0.01647,1e-05,2.84222]
[1778518435683,41.39,81597.42,1.9,0.01647,1e-05,2.84154]
[1778518440718,41.39,81607.34,1.9,0.01662,1e-05,2.86368]
[1778518445753,41.39,81618.96,1.9,0.01679,1e-05,2.88931]
[1778518450788,41.39,81612.72,1.9,0.0167,1e-05,2.87619]
[1778518455825,41.4,81614.35,1.9,0.01673,1e-05,2.88018]
[1778518460860,41.4,81614.41,1.9,0.01673,1e-05,2.88074]
[1778518465895,41.4,81617.93,1.9,0.01678,1e-05,2.88879]
[1778518470930,41.4,81620.09,1.9,0.01682,1e-05,2.89384]
[1778518475968,41.4,81619.73,1.9,0.0168,1e-05,2.89127]
[1778518481003,41.4,81619.33,1.9,0.0168,1e-05,2.89077]
[1778518486039,41.4,81607.7,1.9,0.01664,1e-05,2.86605]
[1778518492081,41.41,81607.27,1.9,0.01663,1e-05,2.86577]
[1778518494306,41.41,81628.68,1.9,0.01695,1e-05,2.91253]
[1778518499617,41.41,81631.25,1.9,0.01698,1e-05,2.91823]
[1778518505172,41.41,81647.16,1.9,0.01722,1e-05,2.95337]
[1778518510207,41.41,81646.51,1.9,0.01721,1e-05,2.95166]
[1778518515242,41.41,81633.67,1.9,0.01702,1e-05,2.92312]
[1778518517390,41.41,81632.06,1.9,0.01699,1e-05,2.91957]
[1778518521285,41.41,81611.2,1.9,0.01669,1e-05,2.8742]
[1778518526320,41.41,81613.49,1.9,0.01673,1e-05,2.87961]
[1778518531355,41.41,81611.84,1.9,0.01669,1e-05,2.87431]
[1778518536390,41.41,81608.03,1.9,0.01664,1e-05,2.86654]
[1778518541427,41.41,81610.01,1.9,0.01667,1e-05,2.87126]
[1778518546837,41.41,81619.14,1.9,0.01681,1e-05,2.89141]
[1778518552506,41.41,81614.91,1.9,0.01675,1e-05,2.88276]
[1778518557541,41.42,81613.95,1.9,0.01674,1e-05,2.88111]
[1778518562576,41.42,81613.23,1.9,0.01673,1e-05,2.88002]
[1778518567611,41.42,81603.1,1.9,0.01659,1e-05,2.85865]
[1778518572646,41.42,81601.18,1.9,0.01657,1e-05,2.85525]
[1778518577681,41.42,81608.31,1.9,0.01667,1e-05,2.87124]
[1778518582716,41.42,81602.7,1.9,0.0166,1e-05,2.85968]
[1778518587751,41.43,81597.43,1.9,0.01652,1e-05,2.84899]
[1778518592786,41.43,81595.59,1.9,0.01649,1e-05,2.84362]
[1778518597821,41.43,81594.73,1.9,0.01648,1e-05,2.84249]
[1778518599565,41.43,81589.02,1.9,0.0164,1e-05,2.83039]
[1778518604870,41.43,81592.11,1.9,0.01645,1e-05,2.83798]
[1778518609905,41.44,81592.17,1.9,0.01646,1e-05,2.83899]
[1778518612928,41.44,81609.15,1.9,0.01671,1e-05,2.87602]
[1778518617962,41.44,81610.9,1.9,0.01674,1e-05,2.88018]
[1778518622997,41.44,81613.33,1.9,0.01677,1e-05,2.8858]
[1778518628032,41.44,81611.3,1.9,0.01675,1e-05,2.88172]
[1778518633067,41.44,81597.57,1.9,0.01655,1e-05,2.85245]
[1778518638102,41.44,81595.07,1.9,0.01652,1e-05,2.84768]
[1778518643137,41.45,81583.03,1.9,0.01635,1e-05,2.82262]
[1778518648172,41.45,81578.16,1.9,0.01629,1e-05,2.81309]
[1778518653207,41.45,81576.12,1.9,0.01625,1e-05,2.80758]
[1778518659249,41.46,81580.42,1.9,0.01632,1e-05,2.81781]
[1778518664284,41.46,81581.25,1.9,0.01634,1e-05,2.82038]
[1778518669319,41.46,81578.73,1.9,0.01631,1e-05,2.81586]
[1778518672509,41.46,81578.0,1.9,0.0163,1e-05,2.81465]
[1778518678382,41.47,81581.54,1.9,0.01636,1e-05,2.82334]
[1778518683417,41.47,81573.49,1.9,0.01625,1e-05,2.80702]
[1778518688454,41.47,81577.96,1.9,0.01632,1e-05,2.81745]
[1778518693489,41.47,81578.03,1.9,0.01633,1e-05,2.81842]
[1778518698527,41.48,81580.64,1.9,0.01637,1e-05,2.82479]
[1778518704570,41.48,81575.14,1.9,0.0163,1e-05,2.81397]
[1778518709605,41.48,81578.85,1.9,0.01636,1e-05,2.82279]
[1778518716656,41.49,81586.08,1.9,0.01645,1e-05,2.83709]
[1778518721895,41.49,81586.03,1.9,0.01646,1e-05,2.83752]
[1778518727733,41.49,81592.46,1.9,0.01655,1e-05,2.85209]
[1778518732768,41.49,81592.13,1.9,0.01655,1e-05,2.85193]
[1778518735868,41.49,81590.7,1.9,0.01653,1e-05,2.84909]
[1778518738353,41.49,81590.67,1.9,0.01654,1e-05,2.84937]
[1778518743280,41.5,81583.65,1.9,0.01644,1e-05,2.8349]
[1778518750903,41.5,81581.12,1.9,0.01641,1e-05,2.83064]
[1778518757461,41.5,81580.75,1.9,0.01641,1e-05,2.83013]
[1778518762987,41.5,81574.01,1.9,0.01632,1e-05,2.81717]
[1778518768024,41.51,81564.68,1.9,0.0162,1e-05,2.79813]
[1778518773057,41.51,81564.45,1.9,0.01619,1e-05,2.79645]
[1778518778092,41.51,81563.15,1.9,0.01618,1e-05,2.7948]
[1778518783129,41.52,81559.5,1.9,0.01613,1e-05,2.788]
[1778518789170,41.52,81558.46,1.9,0.01612,1e-05,2.78699]
[1778518795214,41.52,81560.04,1.9,0.01615,1e-05,2.79151]
[1778518800250,41.53,81555.07,1.9,0.01609,1e-05,2.78178]
[1778518805284,41.53,81573.94,1.9,0.01636,1e-05,2.823]
[1778518810347,41.53,81591.72,1.9,0.01662,1e-05,2.8617]
[1778518815354,41.53,81594.84,1.9,0.01667,1e-05,2.86878]
[1778518820389,41.53,81585.61,1.9,0.01654,1e-05,2.84926]
[1778518825425,41.54,81572.12,1.9,0.01635,1e-05,2.82097]
[1778518829452,41.54,81555.15,1.9,0.01612,1e-05,2.78557]
[1778518834487,41.54,81547.11,1.9,0.016,1e-05,2.76766]
[1778518836927,41.54,81546.48,1.9,0.01599,1e-05,2.76657]
[1778518836943,41.54,81546.48,1.9,0.01599,1e-05,2.76657]
[1778518842543,41.55,81522.58,1.9,0.01568,1e-05,2.71875]
[1778518847578,41.55,81506.26,1.9,0.01546,1e-05,2.68676]
[1778518852613,41.56,81498.95,1.9,0.01538,1e-05,2.67366]
[1778518857648,41.57,81491.72,1.9,0.01529,1e-05,2.66089]
[1778518862684,41.57,81493.68,1.9,0.01533,1e-05,2.66687]
[1778518867719,41.58,81493.18,1.9,0.01534,1e-05,2.66778]
[1778518871749,41.58,81473.54,1.9,0.01509,1e-05,2.62946]
[1778518872669,41.58,81473.54,1.9,0.01509,1e-05,2.62946]
[1778518872986,41.58,81473.54,1.9,0.01509,1e-05,2.62946]
[1778518874305,41.59,81469.94,1.9,0.01504,1e-05,2.62265]
[1778518874599,41.59,81469.0,1.9,0.01503,1e-05,2.62122]
[1778518874756,41.59,81469.0,1.9,0.01503,1e-05,2.62122]
[1778518875559,41.59,81452.44,1.9,0.01482,1e-05,2.58853]
[1778518876188,41.59,81452.44,1.9,0.01482,1e-05,2.58853]
[1778518876422,41.59,81452.93,1.9,0.01483,1e-05,2.58942]
[1778518876816,41.59,81452.93,1.9,0.01483,1e-05,2.58942]
[1778518876859,41.59,81452.93,1.9,0.01483,1e-05,2.58942]
[1778518878220,41.59,81449.55,1.9,0.01478,1e-05,2.58261]
[1778518878817,41.59,81441.12,1.9,0.01467,1e-05,2.56579]
[1778518880149,41.59,81441.86,1.9,0.01468,1e-05,2.56725]
[1778518881118,41.59,81431.74,1.9,0.01455,1e-05,2.54725]
[1778518881572,41.59,81426.01,1.9,0.01448,1e-05,2.53599]
[1778518882479,41.59,81425.71,1.9,0.01447,1e-05,2.53541]
[1778518884669,41.59,81431.19,1.9,0.01454,1e-05,2.54619]
[1778518885386,41.59,81431.19,1.9,0.01454,1e-05,2.54619]
[1778518886160,41.59,81434.77,1.9,0.01459,1e-05,2.55323]
[1778518887147,41.59,81451.12,1.9,0.0148,1e-05,2.58558]
[1778518887774,41.59,81462.21,1.9,0.01495,1e-05,2.60764]
[1778518889804,41.59,81465.8,1.9,0.01499,1e-05,2.6146]
[1778518891225,41.59,81468.39,1.9,0.01502,1e-05,2.61968]
[1778518893894,41.58,81460.16,1.9,0.0149,1e-05,2.60068]
[1778518895927,41.58,81461.58,1.9,0.01492,1e-05,2.60342]
[1778518897090,41.58,81460.15,1.9,0.0149,1e-05,2.60045]
[1778518900062,41.58,81448.44,1.9,0.01475,1e-05,2.57689]
[1778518902096,41.58,81448.04,1.9,0.01474,1e-05,2.57599]
[1778518903235,41.58,81447.55,1.9,0.01473,1e-05,2.57496]
[1778518906331,41.58,81441.35,1.9,0.01465,1e-05,2.56256]
[1778518908372,41.58,81449.12,1.9,0.01475,1e-05,2.57788]
[1778518909565,41.58,81450.19,1.9,0.01477,1e-05,2.57988]
[1778518912552,41.58,81459.48,1.9,0.01488,1e-05,2.59818]
[1778518914593,41.58,81459.57,1.9,0.01488,1e-05,2.59817]
[1778518920108,41.58,81451.88,1.9,0.01478,1e-05,2.5823]
[1778518921776,41.58,81442.95,1.9,0.01466,1e-05,2.56453]
[1778518927157,41.58,81430.76,1.9,0.01451,1e-05,2.54035]
[1778518932192,41.58,81433.76,1.9,0.01454,1e-05,2.54624]
[1778518937229,41.58,81437.15,1.9,0.01459,1e-05,2.55285]
[1778518942265,41.58,81437.86,1.9,0.0146,1e-05,2.55414]
[1778518943686,41.58,81444.94,1.9,0.01469,1e-05,2.56811]
[1778518949315,41.58,81439.71,1.9,0.01462,1e-05,2.55749]
[1778518954350,41.58,81435.1,1.9,0.01455,1e-05,2.54628]
[1778518956016,41.58,81434.88,1.9,0.01454,1e-05,2.54583]
[1778518965428,41.58,81424.71,1.9,0.01441,1e-05,2.52592]
[1778518970462,41.58,81419.73,1.9,0.01435,1e-05,2.5163]
[1778518972477,41.58,81420.33,1.9,0.01436,1e-05,2.51749]
[1778518977518,41.58,81428.01,1.9,0.01446,1e-05,2.53253]
[1778518982553,41.58,81440.0,1.9,0.01461,1e-05,2.55602]
[1778518987588,41.57,81434.09,1.9,0.01453,1e-05,2.54411]
[1778518989499,41.57,81434.09,1.9,0.01453,1e-05,2.54411]
[1778518999289,41.57,81458.56,1.9,0.01485,1e-05,2.592]
[1778519004707,41.57,81464.93,1.9,0.01492,1e-05,2.60396]
[1778519009742,41.57,81468.25,1.9,0.01496,1e-05,2.61005]
[1778519014781,41.57,81474.35,1.9,0.01503,1e-05,2.61973]
[1778519020411,41.56,81464.92,1.9,0.0149,1e-05,2.60032]
[1778519025860,41.56,81468.15,1.9,0.01494,1e-05,2.60619]
[1778519030895,41.56,81470.35,1.9,0.01497,1e-05,2.61006]
[1778519035930,41.56,81475.14,1.9,0.01503,1e-05,2.61911]
[1778519039488,41.56,81464.85,1.9,0.01489,1e-05,2.59825]
[1778519044993,41.56,81458.65,1.9,0.0148,1e-05,2.58533]
[1778519050028,41.56,81454.8,1.9,0.01475,1e-05,2.57745]
[1778519051771,41.56,81459.22,1.9,0.01481,1e-05,2.5862]
[1778519057077,41.55,81475.16,1.9,0.01502,1e-05,2.61757]
[1778519062112,41.55,81490.62,1.9,0.01522,1e-05,2.64812]
[1778519066267,41.55,81491.98,1.9,0.01523,1e-05,2.65052]
[1778519072233,41.55,81502.99,1.9,0.01536,1e-05,2.66955]
[1778519073190,41.54,81484.94,1.9,0.01512,1e-05,2.63245]
[1778519078227,41.54,81477.38,1.9,0.01501,1e-05,2.61654]
[1778519083262,41.54,81476.86,1.9,0.015,1e-05,2.61492]
[1778519088297,41.54,81494.39,1.9,0.01523,1e-05,2.64962]
[1778519089817,41.54,81495.52,1.9,0.01524,1e-05,2.65174]
[1778519095346,41.53,81494.32,1.9,0.01522,1e-05,2.64821]
[1778519100381,41.53,81494.27,1.9,0.01521,1e-05,2.6472]
[1778519106423,41.53,81497.47,1.9,0.01525,1e-05,2.65259]
[1778519111458,41.52,81511.23,1.9,0.01542,1e-05,2.67953]
[1778519116494,41.52,81512.02,1.9,0.01543,1e-05,2.68001]
[1778519121530,41.52,81503.12,1.9,0.0153,1e-05,2.66068]
[1778519126564,41.51,81510.29,1.9,0.01539,1e-05,2.6743]
[1778519131599,41.51,81509.6,1.9,0.01536,1e-05,2.66978]
[1778519136634,41.51,81504.33,1.9,0.01528,1e-05,2.658]
[1778519141669,41.5,81506.59,1.9,0.01531,1e-05,2.66166]
[1778519146704,41.5,81489.1,1.9,0.01507,1e-05,2.62527]
[1778519147977,41.5,81489.1,1.9,0.01507,1e-05,2.62527]
[1778519153755,41.5,81490.26,1.9,0.01508,1e-05,2.62669]
[1778519158792,41.49,81487.87,1.9,0.01504,1e-05,2.62121]
[1778519159989,41.49,81487.87,1.9,0.01504,1e-05,2.62121]
[1778519165842,41.49,81476.56,1.9,0.01489,1e-05,2.59762]
[1778519169183,41.49,81472.37,1.9,0.01483,1e-05,2.58906]
[1778519173076,41.49,81455.1,1.9,0.0146,1e-05,2.55452]
[1778519173099,41.49,81455.1,1.9,0.0146,1e-05,2.55452]
[1778519174391,41.49,81451.1,1.9,0.01455,1e-05,2.54661]
[1778519174424,41.49,81431.59,1.9,0.0143,1e-05,2.50837]
[1778519179814,41.49,81416.84,1.9,0.01412,1e-05,2.48016]
[1778519184966,41.49,81405.75,1.9,0.01399,1e-05,2.45951]
[1778519190014,41.5,81401.01,1.9,0.01393,1e-05,2.45144]
[1778519195049,41.5,81402.73,1.9,0.01395,1e-05,2.45362]
[1778519200084,41.5,81396.46,1.9,0.01388,1e-05,2.44248]
[1778519205119,41.51,81403.04,1.9,0.01396,1e-05,2.45592]
[1778519210154,41.51,81412.77,1.9,0.01409,1e-05,2.4753]
[1778519215190,41.51,81416.76,1.9,0.01414,1e-05,2.48351]
[1778519220224,41.51,81417.88,1.9,0.01416,1e-05,2.48619]
[1778519225259,41.51,81413.83,1.9,0.01411,1e-05,2.47893]
[1778519230294,41.52,81407.9,1.9,0.01404,1e-05,2.46818]
[1778519235329,41.52,81401.31,1.9,0.01397,1e-05,2.45623]
[1778519240364,41.52,81398.85,1.9,0.01394,1e-05,2.45228]
[1778519245399,41.52,81401.76,1.9,0.01398,1e-05,2.45866]
[1778519250443,41.53,81390.67,1.9,0.01385,1e-05,2.43827]
[1778519255478,41.53,81387.56,1.9,0.01381,1e-05,2.43139]
[1778519260513,41.53,81385.51,1.9,0.01379,1e-05,2.42852]
[1778519265549,41.54,81387.66,1.9,0.01382,1e-05,2.43361]
[1778519270584,41.54,81390.04,1.9,0.01386,1e-05,2.43912]
[1778519275619,41.54,81394.62,1.9,0.01392,1e-05,2.44876]
[1778519280658,41.55,81400.01,1.9,0.01399,1e-05,2.45986]
[1778519285693,41.55,81396.18,1.9,0.01395,1e-05,2.45347]
[1778519290729,41.55,81396.12,1.9,0.01396,1e-05,2.45415]
[1778519296771,41.56,81395.64,1.9,0.01396,1e-05,2.45418]
[1778519301806,41.56,81391.8,1.9,0.01391,1e-05,2.44761]
[1778519306841,41.56,81392.04,1.9,0.01392,1e-05,2.44888]
[1778519311876,41.56,81386.29,1.9,0.01385,1e-05,2.43683]
[1778519316914,41.57,81386.12,1.9,0.01385,1e-05,2.43742]
[1778519321949,41.57,81384.21,1.9,0.01383,1e-05,2.43471]
[1778519327991,41.57,81378.18,1.9,0.01377,1e-05,2.42449]
[1778519333027,41.58,81391.04,1.9,0.01393,1e-05,2.44986]
[1778519338061,41.58,81391.34,1.9,0.01394,1e-05,2.45123]
[1778519343098,41.58,81383.64,1.9,0.01385,1e-05,2.43742]
[1778519348133,41.59,81383.2,1.9,0.01385,1e-05,2.43749]
[1778519349582,41.59,81383.2,1.9,0.01385,1e-05,2.43749]
[1778519349789,41.59,81383.2,1.9,0.01385,1e-05,2.43749]
[1778519351241,41.59,81366.7,1.9,0.01365,1e-05,2.40664]
[1778519351259,41.59,81366.7,1.9,0.01365,1e-05,2.40664]
[1778519357197,41.59,81359.27,1.9,0.01357,1e-05,2.39439]
[1778519362232,41.6,81349.07,1.9,0.01346,1e-05,2.37671]
[1778519367267,41.6,81353.46,1.9,0.01352,1e-05,2.38627]
[1778519372302,41.61,81358.48,1.9,0.01358,1e-05,2.39506]
[1778519375576,41.61,81382.47,1.9,0.01388,1e-05,2.44105]
[1778519382373,41.61,81398.56,1.9,0.01408,1e-05,2.47269]
[1778519387407,41.62,81407.14,1.9,0.01419,1e-05,2.48974]
[1778519392442,41.62,81408.78,1.9,0.01422,1e-05,2.49328]
[1778519398488,41.62,81411.39,1.9,0.01425,1e-05,2.49868]
[1778519403523,41.62,81405.13,1.9,0.01418,1e-05,2.48696]
[1778519408558,41.62,81409.04,1.9,0.01423,1e-05,2.49489]
[1778519413593,41.62,81400.6,1.9,0.01412,1e-05,2.47894]
[1778519418628,41.62,81386.78,1.9,0.01396,1e-05,2.45308]
[1778519423663,41.63,81386.19,1.9,0.01395,1e-05,2.4526]
[1778519429707,41.63,81387.13,1.9,0.01397,1e-05,2.45523]
[1778519434740,41.63,81391.87,1.9,0.01402,1e-05,2.46306]
[1778519439775,41.63,81392.43,1.9,0.01403,1e-05,2.46479]
[1778519443803,41.63,81409.69,1.9,0.01425,1e-05,2.49847]
[1778519448838,41.64,81417.57,1.9,0.01436,1e-05,2.5141]
[1778519453934,41.64,81429.91,1.9,0.01451,1e-05,2.53835]
[1778519458969,41.64,81434.79,1.9,0.01458,1e-05,2.54779]
[1778519464010,41.64,81438.97,1.9,0.01463,1e-05,2.55588]
[1778519469043,41.63,81442.43,1.9,0.01467,1e-05,2.56248]
[1778519474078,41.63,81454.83,1.9,0.01483,1e-05,2.58673]
[1778519479113,41.63,81466.71,1.9,0.01498,1e-05,2.60996]
[1778519484148,41.63,81458.14,1.9,0.01487,1e-05,2.59225]
[1778519489184,41.63,81464.54,1.9,0.01495,1e-05,2.60451]
[1778519494219,41.63,81470.01,1.9,0.015,1e-05,2.61286]
[1778519500261,41.62,81470.07,1.9,0.015,1e-05,2.6122]
[1778519505206,41.62,81470.16,1.9,0.015,1e-05,2.61201]
[1778519510331,41.62,81478.16,1.9,0.0151,1e-05,2.62711]
[1778519515366,41.62,81479.16,1.9,0.01511,1e-05,2.62838]
[1778519520401,41.61,81478.58,1.9,0.01509,1e-05,2.62649]
[1778519526443,41.61,81479.21,1.9,0.0151,1e-05,2.62693]
[1778519529902,41.61,81475.11,1.9,0.01504,1e-05,2.6184]
[1778519535506,41.61,81460.1,1.9,0.01484,1e-05,2.58786]
[1778519540541,41.61,81460.34,1.9,0.01484,1e-05,2.588]
[1778519546061,41.61,81461.33,1.9,0.01485,1e-05,2.58971]
[1778519548597,41.61,81441.68,1.9,0.01459,1e-05,2.55047]
[1778519549732,41.61,81441.68,1.9,0.01459,1e-05,2.55047]
[1778519555647,41.61,81446.66,1.9,0.01465,1e-05,2.55819]
[1778519560681,41.61,81430.95,1.9,0.01444,1e-05,2.52734]
[1778519564714,41.61,81427.59,1.9,0.0144,1e-05,2.52088]
[1778519570751,41.61,81416.57,1.9,0.01427,1e-05,2.49983]
[1778519575786,41.61,81414.66,1.9,0.01424,1e-05,2.49654]
[1778519580821,41.61,81428.54,1.9,0.01442,1e-05,2.52384]
[1778519584849,41.61,81446.51,1.9,0.01465,1e-05,2.55924]
[1778519589885,41.61,81459.32,1.9,0.01482,1e-05,2.58446]
[1778519594920,41.61,81464.92,1.9,0.01489,1e-05,2.59529]
[1778519598772,41.61,81465.8,1.9,0.0149,1e-05,2.59678]
[1778519603983,41.61,81479.26,1.9,0.01507,1e-05,2.62316]
[1778519609019,41.6,81478.99,1.9,0.01506,1e-05,2.6218]
[1778519614054,41.6,81480.5,1.9,0.01507,1e-05,2.62218]
[1778519619089,41.6,81481.74,1.9,0.01508,1e-05,2.62405]
[1778519624125,41.6,81485.35,1.9,0.01512,1e-05,2.63067]
[1778519629160,41.59,81486.57,1.9,0.01514,1e-05,2.63241]
[1778519634195,41.59,81493.37,1.9,0.01522,1e-05,2.64546]
[1778519639230,41.59,81496.06,1.9,0.01525,1e-05,2.65004]
[1778519644265,41.59,81486.11,1.9,0.01511,1e-05,2.62906]
[1778519649300,41.58,81485.85,1.9,0.0151,1e-05,2.62776]
[1778519654955,41.58,81485.68,1.9,0.0151,1e-05,2.6268]
[1778519660378,41.58,81488.5,1.9,0.01513,1e-05,2.63143]
[1778519665412,41.57,81491.78,1.9,0.01517,1e-05,2.63721]
[1778519670680,41.57,81495.42,1.9,0.01521,1e-05,2.64387]
[1778519676490,41.57,81495.91,1.9,0.0152,1e-05,2.64156]
[1778519681525,41.57,81495.73,1.9,0.01519,1e-05,2.64031]
[1778519686560,41.56,81500.91,1.9,0.01525,1e-05,2.64991]
[1778519691595,41.56,81503.32,1.9,0.01528,1e-05,2.65384]
[1778519696630,41.56,81498.12,1.9,0.0152,1e-05,2.6423]
[1778519701665,41.55,81492.58,1.9,0.01512,1e-05,2.63032]
[1778519706700,41.55,81501.7,1.9,0.01524,1e-05,2.64796]
[1778519711735,41.55,81502.5,1.9,0.01524,1e-05,2.64865]
[1778519717777,41.54,81502.6,1.9,0.01524,1e-05,2.64775]
[1778519722812,41.54,81492.72,1.9,0.0151,1e-05,2.62695]
[1778519727847,41.54,81490.73,1.9,0.01507,1e-05,2.62223]
[1778519732882,41.54,81492.69,1.9,0.01508,1e-05,2.6235]
[1778519737917,41.53,81501.26,1.9,0.01519,1e-05,2.6401]
[1778519744964,41.53,81504.34,1.9,0.01523,1e-05,2.64567]
[1778519751008,41.53,81503.64,1.9,0.01521,1e-05,2.64268]
[1778519756043,41.52,81504.19,1.9,0.01521,1e-05,2.64293]
[1778519761078,41.52,81506.37,1.9,0.01523,1e-05,2.64648]
[1778519766113,41.52,81517.94,1.9,0.01538,1e-05,2.66914]
[1778519771148,41.51,81520.88,1.9,0.01541,1e-05,2.67403]
[1778519776186,41.51,81529.52,1.9,0.01552,1e-05,2.69035]
[1778519777169,41.51,81529.52,1.9,0.01552,1e-05,2.69035]
[1778519778564,41.51,81545.32,1.9,0.01573,1e-05,2.72277]
[1778519778649,41.51,81545.32,1.9,0.01573,1e-05,2.72277]
[1778519779774,41.51,81561.31,1.9,0.01595,1e-05,2.75588]
[1778519779787,41.51,81561.31,1.9,0.01595,1e-05,2.75588]
[1778519785248,41.5,81573.74,1.9,0.01611,1e-05,2.7797]
[1778519788014,41.5,81576.74,1.9,0.01615,1e-05,2.78519]
[1778519788041,41.5,81576.74,1.9,0.01615,1e-05,2.78519]
[1778519797331,41.48,81560.63,1.9,0.01588,1e-05,2.7453]
[1778519802366,41.48,81570.56,1.9,0.01601,1e-05,2.7643]
[1778519804041,41.48,81581.09,1.9,0.01616,1e-05,2.78613]
[1778519809415,41.47,81588.98,1.9,0.01625,1e-05,2.80018]
[1778519814450,41.46,81583.78,1.9,0.01616,1e-05,2.78694]
[1778519819485,41.46,81593.48,1.9,0.01628,1e-05,2.80539]
[1778519821076,41.46,81593.48,1.9,0.01628,1e-05,2.80539]
[1778519823541,41.45,81620.59,1.9,0.01667,1e-05,2.86264]
[1778519826562,41.45,81638.88,1.9,0.01692,1e-05,2.90018]
[1778519831598,41.44,81635.18,1.9,0.01684,1e-05,2.88906]
[1778519836633,41.43,81634.05,1.9,0.01681,1e-05,2.88365]
[1778519842675,41.42,81636.06,1.9,0.01681,1e-05,2.88453]
[1778519847710,41.41,81629.41,1.9,0.0167,1e-05,2.86724]
[1778519852745,41.4,81632.16,1.9,0.0167,1e-05,2.86836]
[1778519857782,41.39,81640.75,1.9,0.01681,1e-05,2.88419]
[1778519859723,41.39,81640.79,1.9,0.01681,1e-05,2.8837]
[1778519863049,41.38,81622.9,1.9,0.01654,1e-05,2.84332]
[1778519864070,41.38,81625.13,1.9,0.01656,1e-05,2.84713]
[1778519869866,41.37,81632.66,1.9,0.01665,1e-05,2.86037]
[1778519874901,41.36,81635.49,1.9,0.01667,1e-05,2.86386]
[1778519879936,41.35,81642.58,1.9,0.01676,1e-05,2.8766]
[1778519884971,41.34,81634.21,1.9,0.01662,1e-05,2.85572]
[1778519890009,41.34,81632.81,1.9,0.01658,1e-05,2.85014]
[1778519895047,41.33,81622.31,1.9,0.01641,1e-05,2.82511]
[1778519901302,41.32,81614.43,1.9,0.01629,1e-05,2.80689]
[1778519901320,41.32,81614.43,1.9,0.01629,1e-05,2.80689]
[1778519902754,41.32,81586.2,1.9,0.01588,1e-05,2.74542]
[1778519904790,41.32,81579.28,1.9,0.01578,1e-05,2.72993]
[1778519910156,41.31,81581.74,1.9,0.0158,1e-05,2.73331]
[1778519915191,41.31,81578.74,1.9,0.01574,1e-05,2.72359]
[1778519920227,41.3,81575.59,1.9,0.01569,1e-05,2.71564]
[1778519925262,41.3,81574.88,1.9,0.01567,1e-05,2.71287]
[1778519930299,41.29,81574.0,1.9,0.01565,1e-05,2.70971]
[1778519935332,41.29,81574.93,1.9,0.01565,1e-05,2.71041]
[1778519940367,41.29,81580.37,1.9,0.01572,1e-05,2.72051]
[1778519945402,41.28,81578.7,1.9,0.01569,1e-05,2.71565]
[1778519947544,41.28,81578.44,1.9,0.01568,1e-05,2.71485]
[1778519950437,41.28,81551.78,1.9,0.01531,1e-05,2.65883]
[1778519955472,41.27,81565.65,1.9,0.01549,1e-05,2.68651]
[1778519960511,41.27,81569.97,1.9,0.01554,1e-05,2.69441]
[1778519965545,41.27,81575.71,1.9,0.01562,1e-05,2.70527]
[1778519970580,41.26,81576.85,1.9,0.01562,1e-05,2.70648]
[1778519975615,41.26,81590.8,1.9,0.0158,1e-05,2.7323]
[1778519980650,41.26,81589.31,1.9,0.01577,1e-05,2.72775]
[1778519985423,41.25,81589.86,1.9,0.01577,1e-05,2.72806]
[1778519990720,41.25,81583.62,1.9,0.01567,1e-05,2.71308]
[1778519995755,41.24,81587.15,1.9,0.01571,1e-05,2.71912]
[1778520000790,41.24,81587.84,1.9,0.01571,1e-05,2.71921]
[1778520005825,41.23,81589.29,1.9,0.01572,1e-05,2.72088]
[1778520010860,41.23,81603.52,1.9,0.01591,1e-05,2.74926]
[1778520015895,41.22,81608.67,1.9,0.01597,1e-05,2.75847]
[1778520016677,41.22,81608.67,1.9,0.01597,1e-05,2.75847]
[1778520022944,41.22,81606.47,1.9,0.01592,1e-05,2.7515]
[1778520027979,41.21,81589.85,1.9,0.01568,1e-05,2.7151]
[1778520033015,41.21,81584.16,1.9,0.01558,1e-05,2.69995]
[1778520033711,41.21,81584.16,1.9,0.01558,1e-05,2.69995]
[1778520039057,41.2,81593.34,1.9,0.0157,1e-05,2.71763]
[1778520044092,41.2,81596.96,1.9,0.01574,1e-05,2.72387]
[1778520049127,41.19,81595.36,1.9,0.01571,1e-05,2.71918]
[1778520054166,41.19,81605.19,1.9,0.01584,1e-05,2.73847]
[1778520059205,41.18,81600.91,1.9,0.01577,1e-05,2.72802]
[1778520064240,41.18,81609.83,1.9,0.01588,1e-05,2.74534]
[1778520069276,41.18,81617.09,1.9,0.01598,1e-05,2.7592]
[1778520071201,41.17,81617.79,1.9,0.01598,1e-05,2.76039]
[1778520077332,41.17,81627.64,1.9,0.0161,1e-05,2.7785]
[1778520082367,41.16,81626.91,1.9,0.01608,1e-05,2.77515]
[1778520084850,41.16,81618.82,1.9,0.01596,1e-05,2.75732]
[1778520094451,41.15,81599.99,1.9,0.01567,1e-05,2.7128]
[1778520099486,41.14,81609.28,1.9,0.01579,1e-05,2.73107]
[1778520101919,41.14,81614.02,1.9,0.01585,1e-05,2.74048]
[1778520107542,41.14,81616.16,1.9,0.01587,1e-05,2.74324]
[1778520112577,41.13,81617.48,1.9,0.01588,1e-05,2.74445]
[1778520117612,41.13,81617.71,1.9,0.01587,1e-05,2.74347]
[1778520122647,41.12,81621.14,1.9,0.01591,1e-05,2.74923]
[1778520126684,41.12,81603.99,1.9,0.01566,1e-05,2.71208]
[1778520131719,41.12,81600.05,1.9,0.0156,1e-05,2.70279]
[1778520136755,41.11,81605.15,1.9,0.01566,1e-05,2.71227]
[1778520141790,41.11,81613.52,1.9,0.01577,1e-05,2.72851]
[1778520146825,41.1,81614.03,1.9,0.01577,1e-05,2.72828]
[1778520151860,41.1,81604.21,1.9,0.01561,1e-05,2.70441]
[1778520156895,41.1,81588.27,1.9,0.01539,1e-05,2.67029]
[1778520161575,41.09,81582.93,1.9,0.01531,1e-05,2.65884]
[1778520166965,41.09,81590.46,1.9,0.01541,1e-05,2.67339]
[1778520172000,41.09,81592.26,1.9,0.01543,1e-05,2.67625]
[1778520177035,41.09,81595.09,1.9,0.01546,1e-05,2.68122]
[1778520178608,41.09,81595.09,1.9,0.01546,1e-05,2.68122]
[1778520184084,41.08,81596.61,1.9,0.01547,1e-05,2.68309]
[1778520189119,41.08,81595.61,1.9,0.01545,1e-05,2.68007]
[1778520194154,41.08,81588.28,1.9,0.01535,1e-05,2.66408]
[1778520200196,41.07,81584.39,1.9,0.01529,1e-05,2.65519]
[1778520205231,41.07,81581.44,1.9,0.01524,1e-05,2.64843]
[1778520210800,41.07,81583.18,1.9,0.01526,1e-05,2.65148]
[1778520220337,41.06,81586.75,1.9,0.01529,1e-05,2.65523]
[1778520225372,41.06,81585.47,1.9,0.01527,1e-05,2.65184]
[1778520230407,41.06,81584.16,1.9,0.01525,1e-05,2.64843]
[1778520235442,41.06,81589.82,1.9,0.01532,1e-05,2.65936]
[1778520240478,41.05,81589.32,1.9,0.0153,1e-05,2.65737]
[1778520245513,41.05,81588.46,1.9,0.01529,1e-05,2.65486]
[1778520250548,41.05,81590.59,1.9,0.01531,1e-05,2.65846]
[1778520255588,41.05,81595.66,1.9,0.01537,1e-05,2.66815]
[1778520260116,41.04,81602.0,1.9,0.01546,1e-05,2.6806]
[1778520265658,41.04,81605.06,1.9,0.01549,1e-05,2.68574]
[1778520270695,41.04,81611.85,1.9,0.01558,1e-05,2.69888]
[1778520275730,41.03,81610.73,1.9,0.01554,1e-05,2.69346]
[1778520280765,41.03,81595.25,1.9,0.01533,1e-05,2.66037]
[1778520285802,41.03,81581.35,1.9,0.01513,1e-05,2.63119]
[1778520290837,41.03,81584.5,1.9,0.01517,1e-05,2.63705]
[1778520295872,41.02,81587.67,1.9,0.01521,1e-05,2.64296]
[1778520300907,41.02,81581.91,1.9,0.01513,1e-05,2.63051]
[1778520305942,41.02,81580.17,1.9,0.0151,1e-05,2.62643]
[1778520310977,41.02,81576.62,1.9,0.01505,1e-05,2.61873]
[1778520316014,41.02,81587.8,1.9,0.0152,1e-05,2.64111]
[1778520321048,41.02,81598.78,1.9,0.01534,1e-05,2.66296]
[1778520326083,41.01,81598.66,1.9,0.01533,1e-05,2.66188]
[1778520331118,41.01,81602.34,1.9,0.01537,1e-05,2.66655]
[1778520336153,41.01,81595.35,1.9,0.01527,1e-05,2.65136]
[1778520341188,41.0,81600.59,1.9,0.01533,1e-05,2.66142]
[1778520346223,41.0,81598.79,1.9,0.0153,1e-05,2.65693]
[1778520351258,41.0,81596.06,1.9,0.01526,1e-05,2.65055]
[1778520356295,41.0,81577.66,1.9,0.01501,1e-05,2.61231]
[1778520361330,41.0,81578.33,1.9,0.01502,1e-05,2.61335]
[1778520366365,41.0,81578.37,1.9,0.01501,1e-05,2.61302]
[1778520371400,40.99,81580.01,1.9,0.01503,1e-05,2.61601]
[1778520376435,40.99,81582.29,1.9,0.01506,1e-05,2.62022]
[1778520381470,40.99,81597.67,1.9,0.01527,1e-05,2.65123]
[1778520386508,40.99,81600.43,1.9,0.0153,1e-05,2.65621]
[1778520391544,40.99,81596.82,1.9,0.01523,1e-05,2.64604]
[1778520396578,40.98,81601.72,1.9,0.0153,1e-05,2.65547]
[1778520401613,40.98,81595.65,1.9,0.01521,1e-05,2.64228]
[1778520406648,40.98,81610.43,1.9,0.0154,1e-05,2.67194]
[1778520411683,40.98,81610.51,1.9,0.0154,1e-05,2.67128]
[1778520416718,40.97,81599.34,1.9,0.01524,1e-05,2.64745]
[1778520421758,40.97,81590.69,1.9,0.01512,1e-05,2.6291]
[1778520426788,40.97,81590.94,1.9,0.01512,1e-05,2.62912]
[1778520432830,40.97,81591.01,1.9,0.01512,1e-05,2.62867]
[1778520437865,40.97,81582.78,1.9,0.015,1e-05,2.61143]
[1778520442900,40.97,81578.14,1.9,0.01494,1e-05,2.6017]
[1778520447935,40.97,81578.51,1.9,0.01494,1e-05,2.60218]
[1778520452970,40.96,81572.95,1.9,0.01486,1e-05,2.58865]
[1778520458005,40.96,81572.91,1.9,0.01486,1e-05,2.58843]
[1778520463040,40.96,81573.77,1.9,0.01487,1e-05,2.59004]
[1778520469082,40.96,81572.2,1.9,0.01484,1e-05,2.58672]
[1778520474117,40.96,81572.31,1.9,0.01485,1e-05,2.58685]
[1778520479152,40.96,81567.17,1.9,0.01478,1e-05,2.5764]
[1778520484187,40.96,81575.03,1.9,0.01488,1e-05,2.59226]
[1778520489222,40.96,81577.23,1.9,0.01491,1e-05,2.59658]
[1778520494258,40.96,81576.07,1.9,0.01489,1e-05,2.59406]
[1778520500301,40.96,81574.25,1.9,0.01487,1e-05,2.59023]
[1778520506342,40.96,81570.42,1.9,0.01482,1e-05,2.58241]
[1778520511377,40.96,81566.75,1.9,0.01476,1e-05,2.57306]
[1778520516413,40.96,81576.33,1.9,0.01488,1e-05,2.59247]
[1778520521448,40.96,81577.22,1.9,0.0149,1e-05,2.59419]
[1778520526483,40.96,81576.22,1.9,0.01488,1e-05,2.59212]
[1778520531518,40.96,81591.61,1.9,0.01509,1e-05,2.62336]
[1778520536553,40.96,81593.36,1.9,0.01511,1e-05,2.6266]
[1778520541588,40.96,81591.9,1.9,0.01509,1e-05,2.62325]
[1778520546623,40.96,81602.61,1.9,0.01523,1e-05,2.64487]
[1778520551658,40.96,81605.37,1.9,0.01526,1e-05,2.64999]
[1778520556693,40.95,81597.53,1.9,0.01515,1e-05,2.63333]
[1778520561728,40.95,81602.69,1.9,0.01522,1e-05,2.64353]
[1778520566764,40.95,81603.49,1.9,0.01523,1e-05,2.64469]
[1778520571834,40.95,81612.08,1.9,0.01533,1e-05,2.65981]
[1778520576869,40.95,81617.9,1.9,0.0154,1e-05,2.67118]
[1778520581904,40.94,81613.96,1.9,0.01535,1e-05,2.66227]
[1778520586939,40.94,81616.11,1.9,0.01537,1e-05,2.66607]
[1778520591974,40.94,81614.63,1.9,0.01535,1e-05,2.66231]
[1778520597010,40.94,81615.17,1.9,0.01535,1e-05,2.66275]
[1778520602046,40.94,81616.62,1.9,0.01536,1e-05,2.66507]
[1778520607081,40.93,81619.52,1.9,0.0154,1e-05,2.67035]
[1778520612116,40.93,81613.88,1.9,0.01532,1e-05,2.65792]
[1778520617151,40.93,81615.52,1.9,0.01533,1e-05,2.66067]
[1778520622186,40.93,81619.01,1.9,0.01538,1e-05,2.66722]
[1778520627222,40.92,81617.37,1.9,0.01535,1e-05,2.66313]
[1778520632259,40.92,81618.33,1.9,0.01535,1e-05,2.66238]
[1778520637294,40.92,81615.28,1.9,0.0153,1e-05,2.65542]
[1778520641021,40.92,81613.48,1.9,0.01528,1e-05,2.65146]
[1778520641432,40.92,81613.45,1.9,0.01527,1e-05,2.65116]
[1778520641597,40.92,81613.45,1.9,0.01527,1e-05,2.65116]
[1778520642286,40.92,81613.45,1.9,0.01527,1e-05,2.65116]
[1778520643048,40.92,81601.01,1.9,0.0151,1e-05,2.62556]
[1778520645097,40.92,81595.73,1.9,0.01504,1e-05,2.61581]
[1778520650387,40.93,81581.4,1.9,0.01487,1e-05,2.59049]
[1778520655422,40.94,81580.12,1.9,0.01488,1e-05,2.59079]
[1778520657717,40.94,81580.12,1.9,0.01488,1e-05,2.59079]
[1778520658289,40.94,81580.12,1.9,0.01488,1e-05,2.59079]
[1778520663478,40.95,81575.67,1.9,0.01483,1e-05,2.58322]
[1778520668513,40.95,81573.72,1.9,0.0148,1e-05,2.57929]
[1778520671706,40.95,81573.64,1.9,0.0148,1e-05,2.57915]
[1778520673926,40.95,81573.6,1.9,0.0148,1e-05,2.57908]
[1778520679594,40.95,81574.69,1.9,0.01481,1e-05,2.58136]
[1778520685636,40.95,81574.15,1.9,0.01481,1e-05,2.58033]
[1778520690671,40.95,81573.67,1.9,0.0148,1e-05,2.57943]
[1778520695706,40.95,81574.32,1.9,0.0148,1e-05,2.57883]
[1778520699962,40.95,81574.87,1.9,0.01481,1e-05,2.58]
[1778520701712,40.95,81590.15,1.9,0.01501,1e-05,2.61103]
[1778520703750,40.95,81592.05,1.9,0.01504,1e-05,2.61482]
[1778520707883,40.95,81594.08,1.9,0.01506,1e-05,2.61876]
[1778520713833,40.95,81583.29,1.9,0.01492,1e-05,2.59662]
[1778520718868,40.95,81586.31,1.9,0.01496,1e-05,2.60265]
[1778520723903,40.95,81584.11,1.9,0.01493,1e-05,2.59802]
[1778520728938,40.95,81584.21,1.9,0.01493,1e-05,2.59803]
[1778520733973,40.95,81579.82,1.9,0.01487,1e-05,2.58897]
[1778520739009,40.95,81579.14,1.9,0.01486,1e-05,2.58752]
[1778520744051,40.95,81580.04,1.9,0.01487,1e-05,2.58928]
[1778520749086,40.95,81578.7,1.9,0.01485,1e-05,2.58649]
[1778520754121,40.95,81577.61,1.9,0.01482,1e-05,2.58225]
[1778520759156,40.95,81587.48,1.9,0.01496,1e-05,2.60227]
[1778520763232,40.95,81588.32,1.9,0.01497,1e-05,2.60386]
[1778520766205,40.94,81615.57,1.9,0.01533,1e-05,2.65952]
[1778520771241,40.94,81621.85,1.9,0.01542,1e-05,2.67182]
[1778520776276,40.94,81619.61,1.9,0.01538,1e-05,2.66644]
[1778520781311,40.94,81621.05,1.9,0.01539,1e-05,2.66873]
[1778520786346,40.93,81620.9,1.9,0.01539,1e-05,2.66774]
[1778520791381,40.93,81622.6,1.9,0.01541,1e-05,2.67059]
[1778520796416,40.93,81622.09,1.9,0.0154,1e-05,2.66883]
[1778520797441,40.93,81622.09,1.9,0.0154,1e-05,2.66883]
[1778520798135,40.93,81624.77,1.9,0.01543,1e-05,2.67427]
[1778520799075,40.93,81637.23,1.9,0.0156,1e-05,2.70013]
[1778520804478,40.93,81640.93,1.9,0.01565,1e-05,2.70708]
[1778520807836,40.93,81640.12,1.9,0.01563,1e-05,2.70499]
[1778520813541,40.92,81632.32,1.9,0.01551,1e-05,2.6853]
[1778520818576,40.92,81625.61,1.9,0.01541,1e-05,2.67048]
[1778520824219,40.92,81622.08,1.9,0.01536,1e-05,2.66256]
[1778520829654,40.91,81623.05,1.9,0.01536,1e-05,2.66359]
[1778520835697,40.91,81623.97,1.9,0.01537,1e-05,2.66466]
[1778520841739,40.91,81624.64,1.9,0.01537,1e-05,2.6652]
[1778520847781,40.91,81623.75,1.9,0.01535,1e-05,2.66254]
[1778520852817,40.9,81625.01,1.9,0.01537,1e-05,2.66451]
[1778520857854,40.9,81624.4,1.9,0.01535,1e-05,2.66258]
[1778520862890,40.9,81624.73,1.9,0.01536,1e-05,2.66261]
[1778520867925,40.9,81636.69,1.9,0.01551,1e-05,2.68677]
[1778520872960,40.89,81636.33,1.9,0.01549,1e-05,2.68313]
[1778520877995,40.89,81637.89,1.9,0.01551,1e-05,2.68556]
[1778520883032,40.89,81638.59,1.9,0.01551,1e-05,2.68614]
[1778520889074,40.89,81639.13,1.9,0.01551,1e-05,2.68616]
[1778520894110,40.88,81646.8,1.9,0.01561,1e-05,2.70123]
[1778520896191,40.88,81652.34,1.9,0.01569,1e-05,2.71266]
[1778520897635,40.88,81660.78,1.9,0.0158,1e-05,2.72976]
[1778520903180,40.87,81678.74,1.9,0.01605,1e-05,2.76652]
[1778520908217,40.87,81671.16,1.9,0.01593,1e-05,2.74842]
[1778520913252,40.86,81667.93,1.9,0.01587,1e-05,2.74001]
[1778520918287,40.86,81678.73,1.9,0.01601,1e-05,2.76144]
[1778520923323,40.85,81678.99,1.9,0.016,1e-05,2.76032]
[1778520928357,40.85,81679.7,1.9,0.016,1e-05,2.76017]
[1778520929381,40.85,81679.7,1.9,0.016,1e-05,2.76017]
[1778520935406,40.84,81682.58,1.9,0.01602,1e-05,2.76191]
[1778520940444,40.84,81687.99,1.9,0.01608,1e-05,2.77177]
[1778520947493,40.83,81688.44,1.9,0.01607,1e-05,2.77028]
[1778520952528,40.82,81694.72,1.9,0.01615,1e-05,2.78198]
[1778520957563,40.82,81688.07,1.9,0.01604,1e-05,2.76596]
[1778520962598,40.81,81691.24,1.9,0.01608,1e-05,2.77109]
[1778520967633,40.81,81690.4,1.9,0.01605,1e-05,2.76764]
[1778520969648,40.8,81673.56,1.9,0.01581,1e-05,2.73116]
[1778520974682,40.8,81676.81,1.9,0.01585,1e-05,2.73676]
[1778520979717,40.8,81677.96,1.9,0.01585,1e-05,2.73787]
[1778520984753,40.79,81675.85,1.9,0.01582,1e-05,2.73205]
[1778520989788,40.79,81675.58,1.9,0.0158,1e-05,2.73022]
[1778520994824,40.78,81674.89,1.9,0.01577,1e-05,2.7255]
[1778520997321,40.78,81671.68,1.9,0.01573,1e-05,2.71848]
[1778521002880,40.78,81673.84,1.9,0.01575,1e-05,2.72151]
[1778521008655,40.77,81676.26,1.9,0.01578,1e-05,2.72575]
[1778521015973,40.77,81711.02,1.9,0.01626,1e-05,2.79785]
[1778521021008,40.76,81708.03,1.9,0.0162,1e-05,2.78966]
[1778521026043,40.76,81710.47,1.9,0.01622,1e-05,2.79319]
[1778521031078,40.75,81710.47,1.9,0.01621,1e-05,2.79146]
[1778521036113,40.75,81713.55,1.9,0.01625,1e-05,2.79639]
[1778521041148,40.74,81700.66,1.9,0.01605,1e-05,2.76705]
[1778521046183,40.74,81705.11,1.9,0.0161,1e-05,2.77511]
[1778521051218,40.73,81711.9,1.9,0.01618,1e-05,2.78602]
[1778521052632,40.73,81711.9,1.9,0.01618,1e-05,2.78602]
[1778521053863,40.73,81728.66,1.9,0.01642,1e-05,2.82168]
[1778521055709,40.73,81731.25,1.9,0.01645,1e-05,2.82698]
[1778521057743,40.73,81731.65,1.9,0.01645,1e-05,2.82705]
[1778521058602,40.72,81731.79,1.9,0.01645,1e-05,2.82655]
[1778521058773,40.72,81738.12,1.9,0.01654,1e-05,2.83998]
[1778521060823,40.72,81752.49,1.9,0.01675,1e-05,2.87115]
[1778521062699,40.72,81752.49,1.9,0.01674,1e-05,2.87067]
[1778521064898,40.71,81758.73,1.9,0.01683,1e-05,2.883]
[1778521066937,40.71,81759.44,1.9,0.01683,1e-05,2.88354]
[1778521072372,40.7,81746.06,1.9,0.01661,1e-05,2.85068]
[1778521077407,40.69,81746.73,1.9,0.0166,1e-05,2.84989]
[1778521082442,40.69,81744.67,1.9,0.01656,1e-05,2.84312]
[1778521087477,40.68,81744.93,1.9,0.01655,1e-05,2.8415]
[1778521092512,40.67,81744.64,1.9,0.01653,1e-05,2.83872]
[1778521097547,40.67,81748.27,1.9,0.01657,1e-05,2.84456]
[1778521099292,40.67,81755.58,1.9,0.01667,1e-05,2.8602]
[1778521099542,40.67,81755.58,1.9,0.01667,1e-05,2.8602]
[1778521099561,40.66,81778.78,1.9,0.01701,2e-05,2.91122]
[1778521101985,40.66,81780.57,1.9,0.01703,2e-05,2.9141]
[1778521103233,40.66,81787.77,1.9,0.01714,2e-05,2.92966]
[1778521105111,40.66,81805.0,1.9,0.01739,2e-05,2.96732]
[1778521107127,40.65,81808.99,1.9,0.01744,2e-05,2.97505]
[1778521112653,40.64,81807.57,1.9,0.01738,2e-05,2.96563]
[1778521117688,40.63,81805.59,1.9,0.01733,2e-05,2.95791]
[1778521122723,40.62,81805.17,1.9,0.0173,2e-05,2.95381]
[1778521127758,40.61,81805.22,1.9,0.01728,2e-05,2.95078]
[1778521132793,40.6,81804.6,1.9,0.01725,2e-05,2.94633]
[1778521137828,40.59,81802.74,1.9,0.0172,2e-05,2.93909]
[1778521142863,40.58,81809.12,1.9,0.01728,2e-05,2.95045]
[1778521147898,40.57,81804.61,1.9,0.01719,2e-05,2.93722]
[1778521152933,40.56,81804.19,1.9,0.01716,2e-05,2.93331]
[1778521153906,40.56,81804.19,1.9,0.01716,2e-05,2.93331]
[1778521153931,40.56,81804.19,1.9,0.01716,2e-05,2.93331]
[1778521154839,40.56,81804.19,1.9,0.01716,2e-05,2.93331]
[1778521154241,40.56,81821.14,1.9,0.01742,2e-05,2.97111]
[1778521154921,40.56,81821.14,1.9,0.01742,2e-05,2.97111]
[1778521156882,40.56,81836.88,1.9,0.01766,2e-05,3.00699]
[1778521161867,40.56,81826.76,1.9,0.0175,2e-05,2.98351]
[1778521166037,40.56,81846.46,1.9,0.0178,2e-05,3.02845]
[1778521170061,40.55,81846.63,1.9,0.01778,2e-05,3.02555]
[1778521175101,40.54,81854.69,1.9,0.01787,2e-05,3.03776]
[1778521180136,40.53,81848.31,1.9,0.01775,2e-05,3.01964]
[1778521185171,40.51,81851.61,1.9,0.01777,2e-05,3.02265]
[1778521190206,40.5,81851.27,1.9,0.01773,2e-05,3.01738]
[1778521195243,40.5,81846.95,1.9,0.01765,2e-05,3.00558]
[1778521200278,40.49,81843.06,1.9,0.01759,2e-05,2.99638]
[1778521205313,40.49,81855.85,1.9,0.01779,2e-05,3.02557]
[1778521210348,40.49,81856.93,1.9,0.0178,2e-05,3.02759]
[1778521215383,40.49,81861.55,1.9,0.01787,2e-05,3.03773]
[1778521220418,40.49,81861.66,1.9,0.01787,2e-05,3.03742]
[1778521225453,40.49,81861.97,1.9,0.01787,2e-05,3.0376]
[1778521230488,40.49,81860.72,1.9,0.01784,2e-05,3.03419]
[1778521235523,40.48,81859.47,1.9,0.01781,2e-05,3.02862]
[1778521240559,40.48,81858.37,1.9,0.01779,2e-05,3.02561]
[1778521245594,40.48,81858.67,1.9,0.01779,2e-05,3.02596]
[1778521248799,40.48,81860.76,1.9,0.01782,2e-05,3.03066]
[1778521249268,40.48,81861.38,1.9,0.01783,2e-05,3.03202]
[1778521251093,40.48,81869.56,1.9,0.01796,2e-05,3.05082]
[1778521251981,40.48,81869.07,1.9,0.01795,2e-05,3.04957]
[1778521252953,40.48,81869.07,1.9,0.01795,2e-05,3.04957]
[1778521258407,40.48,81868.27,1.9,0.01793,2e-05,3.04707]
[1778521265836,40.48,81871.82,1.9,0.01798,2e-05,3.0546]
[1778521271784,40.47,81897.45,1.9,0.01838,2e-05,3.11336]
[1778521276819,40.47,81906.3,1.9,0.01852,2e-05,3.1332]
[1778521277679,40.47,81906.3,1.9,0.01852,2e-05,3.1332]
[1778521277745,40.47,81906.3,1.9,0.01852,2e-05,3.1332]
[1778521277847,40.47,81906.3,1.9,0.01852,2e-05,3.1332]
[1778521277940,40.47,81906.3,1.9,0.01852,2e-05,3.1332]
[1778521277984,40.47,81906.3,1.9,0.01852,2e-05,3.1332]
[1778521278059,40.46,81915.66,1.9,0.01865,2e-05,3.15294]
[1778521278395,40.46,81915.66,1.9,0.01865,2e-05,3.15294]
[1778521278602,40.46,81915.66,1.9,0.01865,2e-05,3.15294]
[1778521278857,40.46,81915.66,1.9,0.01865,2e-05,3.15294]
[1778521279075,40.46,81929.91,1.9,0.01889,2e-05,3.18681]
[1778521280244,40.46,81922.82,1.9,0.01877,2e-05,3.16943]
[1778521280767,40.46,81922.82,1.9,0.01877,2e-05,3.16943]
[1778521280851,40.45,81904.12,1.9,0.01844,2e-05,3.12174]
[1778521282816,40.45,81898.79,1.9,0.01835,2e-05,3.10889]
[1778521285502,40.45,81900.25,1.9,0.01837,2e-05,3.11172]
[1778521288817,40.45,81903.36,1.9,0.01842,2e-05,3.11844]
[1778521290049,40.44,81922.95,1.9,0.01872,2e-05,3.16224]
[1778521292099,40.44,81915.98,1.9,0.01859,2e-05,3.14272]
[1778521294945,40.42,81914.6,1.9,0.01853,2e-05,3.13427]
[1778521295370,40.42,81906.6,1.9,0.0184,2e-05,3.11503]
[1778521296359,40.42,81898.54,1.9,0.01827,2e-05,3.09578]
[1778521299175,40.42,81904.15,1.9,0.01835,2e-05,3.10845]
[1778521305024,40.39,81926.87,1.9,0.01864,2e-05,3.15134]
[1778521310059,40.38,81922.89,1.9,0.01857,2e-05,3.14055]
[1778521315127,40.38,81918.67,1.9,0.01849,2e-05,3.12932]
[1778521320162,40.38,81917.33,1.9,0.01846,2e-05,3.125]
[1778521325197,40.37,81923.6,1.9,0.01856,2e-05,3.13876]
[1778521330232,40.37,81922.16,1.9,0.01852,2e-05,3.13411]
[1778521334261,40.36,81945.73,1.9,0.01889,2e-05,3.18699]
[1778521339295,40.35,81949.3,1.9,0.01893,2e-05,3.19388]
[1778521344330,40.35,81957.55,1.9,0.01906,2e-05,3.21202]
[1778521349365,40.33,81937.8,1.9,0.0187,2e-05,3.15939]
[1778521354400,40.32,81943.74,1.9,0.01875,2e-05,3.16733]
[1778521359435,40.32,81938.79,1.9,0.01866,2e-05,3.15399]
[1778521364470,40.31,81937.25,1.9,0.01863,2e-05,3.14878]
[1778521369506,40.31,81939.51,1.9,0.01865,2e-05,3.15278]
[1778521374541,40.3,81937.83,1.9,0.01862,2e-05,3.14736]
[1778521382597,40.3,81937.08,1.9,0.01859,2e-05,3.1434]
[1778521387632,40.29,81946.07,1.9,0.01873,2e-05,3.16352]
[1778521392667,40.29,81948.08,1.9,0.01875,2e-05,3.16687]
[1778521397702,40.29,81948.54,1.9,0.01875,2e-05,3.16647]
[1778521402737,40.28,81947.28,1.9,0.01871,2e-05,3.16194]
[1778521405540,40.28,81948.71,1.9,0.01873,2e-05,3.16478]
[1778521407821,40.28,81955.03,1.9,0.01883,2e-05,3.1794]
[1778521410794,40.27,81975.12,1.9,0.01916,2e-05,3.22679]
[1778521415831,40.27,81971.54,1.9,0.01907,2e-05,3.21377]
[1778521420865,40.26,81974.88,1.9,0.01911,2e-05,3.21961]
[1778521425900,40.26,81973.64,1.9,0.01908,2e-05,3.21469]
[1778521430935,40.25,81973.15,1.9,0.01906,2e-05,3.21165]
[1778521435970,40.25,81970.07,1.9,0.01899,2e-05,3.20238]
[1778521441005,40.24,81971.26,1.9,0.019,2e-05,3.20354]
[1778521446040,40.24,81975.87,1.9,0.01906,2e-05,3.21295]
[1778521451075,40.23,81971.09,1.9,0.01897,2e-05,3.19958]
[1778521456110,40.23,81973.89,1.9,0.01901,2e-05,3.20468]
[1778521461145,40.22,81976.1,1.9,0.01903,2e-05,3.20833]
[1778521466180,40.22,81983.89,1.9,0.01915,2e-05,3.2255]
[1778521471215,40.21,81984.67,1.9,0.01914,2e-05,3.22323]
[1778521476251,40.2,81992.12,1.9,0.01925,2e-05,3.23959]
[1778521481286,40.2,81985.18,1.9,0.01912,2e-05,3.22068]
[1778521486322,40.19,81983.93,1.9,0.01909,2e-05,3.21588]
[1778521491359,40.19,81996.45,1.9,0.01928,2e-05,3.24477]
[1778521496394,40.18,81989.48,1.9,0.01915,2e-05,3.22572]
[1778521499219,40.18,81985.35,1.9,0.01908,2e-05,3.21527]
[1778521500201,40.18,81985.75,1.9,0.01909,2e-05,3.21591]
[1778521505475,40.18,81973.37,1.9,0.01887,2e-05,3.18385]
[1778521508087,40.18,81984.2,1.9,0.01904,2e-05,3.20988]
[1778521508255,40.17,81995.64,1.9,0.01923,2e-05,3.23752]
[1778521508582,40.17,81995.64,1.9,0.01923,2e-05,3.23752]
[1778521509188,40.17,82020.62,1.9,0.01965,2e-05,3.29837]
[1778521509354,40.17,82020.62,1.9,0.01965,2e-05,3.29837]
[1778521510241,40.17,82020.62,1.9,0.01965,2e-05,3.29837]
[1778521509813,40.17,82037.31,1.9,0.01994,2e-05,3.34009]
[1778521510548,40.17,82037.31,1.9,0.01994,2e-05,3.34009]
[1778521511526,40.17,82017.5,1.9,0.01959,2e-05,3.28948]
[1778521512360,40.17,82017.5,1.9,0.01959,2e-05,3.28948]
[1778521512893,40.17,82017.5,1.9,0.01959,2e-05,3.28948]
[1778521513536,40.17,81989.45,1.9,0.01911,2e-05,3.21952]
[1778521515069,40.17,81989.45,1.9,0.01911,2e-05,3.21952]
[1778521517381,40.16,81984.64,1.9,0.01902,2e-05,3.20677]
[1778521518583,40.16,81977.92,1.9,0.01891,2e-05,3.19012]
[1778521523941,40.16,81982.98,1.9,0.01898,2e-05,3.20099]
[1778521529650,40.15,81992.04,1.9,0.01912,2e-05,3.22086]
[1778521534685,40.15,81996.73,1.9,0.01917,2e-05,3.22826]
[1778521539724,40.14,82013.23,1.9,0.01944,2e-05,3.26695]
[1778521544759,40.14,81994.12,1.9,0.0191,2e-05,3.21791]
[1778521549794,40.13,81994.24,1.9,0.01909,2e-05,3.21656]
[1778521554829,40.13,81990.56,1.9,0.01902,2e-05,3.20598]
[1778521559864,40.12,81990.3,1.9,0.019,2e-05,3.20382]
[1778521564899,40.12,81984.17,1.9,0.01889,2e-05,3.18748]
[1778521570941,40.11,81988.92,1.9,0.01896,2e-05,3.1974]
[1778521575977,40.11,81988.65,1.9,0.01894,2e-05,3.19536]
[1778521581015,40.11,81987.34,1.9,0.01891,2e-05,3.19081]
[1778521586050,40.1,81987.84,1.9,0.01891,2e-05,3.19073]
[1778521589095,40.1,81987.02,1.9,0.01889,2e-05,3.18799]
[1778521590586,40.1,81984.1,1.9,0.01884,2e-05,3.18041]
[1778521593100,40.1,82003.15,1.9,0.01914,2e-05,3.22383]
[1778521598140,40.09,82007.03,1.9,0.0192,2e-05,3.23168]
[1778521603176,40.09,81997.15,1.9,0.01902,2e-05,3.20592]
[1778521608211,40.08,82008.66,1.9,0.0192,2e-05,3.23239]
[1778521613246,40.08,82008.97,1.9,0.01919,2e-05,3.23135]
[1778521618281,40.07,82008.06,1.9,0.01917,2e-05,3.22731]
[1778521623316,40.07,82009.56,1.9,0.01918,2e-05,3.22914]
[1778521627344,40.06,81991.73,1.9,0.01887,2e-05,3.18424]
[1778521632379,40.06,81988.64,1.9,0.01881,2e-05,3.17533]
[1778521638291,40.06,81986.8,1.9,0.01877,2e-05,3.1698]
[1778521643456,40.05,81973.89,1.9,0.01855,2e-05,3.13706]
[1778521648491,40.05,81973.88,1.9,0.01854,2e-05,3.1361]
[1778521653526,40.05,81959.45,1.9,0.01829,2e-05,3.0985]
[1778521658561,40.04,81941.73,1.9,0.018,2e-05,3.05608]
[1778521663596,40.04,81931.02,1.9,0.01783,2e-05,3.03091]
[1778521668631,40.04,81926.27,1.9,0.01775,2e-05,3.01982]
[1778521673666,40.04,81924.73,1.9,0.01773,2e-05,3.01635]
[1778521678701,40.04,81922.88,1.9,0.0177,2e-05,3.01215]
[1778521683736,40.05,81919.22,1.9,0.01764,2e-05,3.00383]
[1778521688771,40.05,81920.41,1.9,0.01766,2e-05,3.00679]
[1778521693806,40.05,81918.3,1.9,0.01763,2e-05,3.00206]
[1778521698841,40.05,81911.04,1.9,0.01752,2e-05,2.98547]
[1778521703876,40.05,81914.93,1.9,0.01758,2e-05,2.99481]
[1778521708911,40.05,81921.53,1.9,0.01769,2e-05,3.01031]
[1778521713946,40.05,81913.63,1.9,0.01755,2e-05,2.98991]
[1778521718981,40.05,81910.51,1.9,0.0175,2e-05,2.983]
[1778521724016,40.05,81920.84,1.9,0.01767,2e-05,3.00721]
[1778521729051,40.05,81920.24,1.9,0.01766,2e-05,3.00591]
[1778521734086,40.05,81919.17,1.9,0.01764,2e-05,3.00357]
[1778521739121,40.05,81910.72,1.9,0.01751,2e-05,2.98417]
[1778521744156,40.05,81908.95,1.9,0.01749,2e-05,2.98033]
[1778521749191,40.05,81909.13,1.9,0.01749,2e-05,2.98102]
[1778521754226,40.05,81919.34,1.9,0.01765,2e-05,3.00494]
[1778521759261,40.05,81919.32,1.9,0.01765,2e-05,3.00497]
[1778521764296,40.05,81918.67,1.9,0.01764,2e-05,3.00352]
[1778521769331,40.06,81914.62,1.9,0.01758,2e-05,2.99426]
[1778521774366,40.06,81922.59,1.9,0.01769,2e-05,3.01073]
[1778521779401,40.06,81909.2,1.9,0.01749,2e-05,2.97986]
[1778521784436,40.06,81913.36,1.9,0.01755,2e-05,2.9897]
[1778521789471,40.06,81913.0,1.9,0.01755,2e-05,2.98903]
[1778521793502,40.06,81929.88,1.9,0.01781,2e-05,3.02829]
[1778521798536,40.06,81932.58,1.9,0.01785,2e-05,3.0344]
[1778521803572,40.06,81934.35,1.9,0.01788,2e-05,3.03833]
[1778521808607,40.06,81945.7,1.9,0.01806,2e-05,3.06472]
[1778521813642,40.05,81959.15,1.9,0.01827,2e-05,3.09608]
[1778521818677,40.05,81977.51,1.9,0.01857,2e-05,3.1391]
[1778521820576,40.05,81979.48,1.9,0.0186,2e-05,3.14362]
[1778521825727,40.05,81977.58,1.9,0.01856,2e-05,3.13773]
[1778521830762,40.04,81978.95,1.9,0.01857,2e-05,3.13998]
[1778521835797,40.04,81980.76,1.9,0.01858,2e-05,3.14101]
[1778521841839,40.04,81987.64,1.9,0.01869,2e-05,3.15622]
[1778521846874,40.03,81983.09,1.9,0.0186,2e-05,3.14413]
[1778521851910,40.03,81985.71,1.9,0.01864,2e-05,3.14939]
[1778521856945,40.03,81984.02,1.9,0.01861,2e-05,3.1443]
[1778521861981,40.02,81982.92,1.9,0.01858,2e-05,3.14066]
[1778521867016,40.02,81972.6,1.9,0.0184,2e-05,3.11498]
[1778521872051,40.02,81986.7,1.9,0.01863,2e-05,3.14793]
[1778521877086,40.02,81983.97,1.9,0.01858,2e-05,3.14038]
[1778521882121,40.01,81984.02,1.9,0.01857,2e-05,3.1396]
[1778521887156,40.01,81984.44,1.9,0.01857,2e-05,3.13974]
[1778521892191,40.01,81984.52,1.9,0.01856,2e-05,3.1368]
[1778521897228,40.01,81991.13,1.9,0.01866,2e-05,3.1519]
[1778521902263,40.0,81991.53,1.9,0.01866,2e-05,3.15193]
[1778521907298,40.0,81992.6,1.9,0.01867,2e-05,3.15359]
[1778521912333,40.0,82007.07,1.9,0.0189,2e-05,3.18768]
[1778521917368,39.99,81987.83,1.9,0.01858,2e-05,3.13992]
[1778521922403,39.99,81989.53,1.9,0.0186,2e-05,3.14317]
[1778521927438,39.99,81987.89,1.9,0.01856,2e-05,3.13817]
[1778521932473,39.99,81986.33,1.9,0.01853,2e-05,3.13356]
[1778521937508,39.98,81984.82,1.9,0.0185,2e-05,3.1291]
[1778521942543,39.98,81975.94,1.9,0.01835,2e-05,3.10706]
[1778521946571,39.98,81959.01,1.9,0.01807,2e-05,3.06639]
[1778521951606,39.98,81954.16,1.9,0.01798,2e-05,3.0524]
[1778521956641,39.98,81949.1,1.9,0.0179,2e-05,3.04031]
[1778521961676,39.98,81947.4,1.9,0.01787,2e-05,3.03628]
[1778521966711,39.98,81953.43,1.9,0.01797,2e-05,3.05039]
[1778521971746,39.98,81960.54,1.9,0.01808,2e-05,3.06696]
[1778521976786,39.98,81962.68,1.9,0.01811,2e-05,3.07165]
[1778521982828,39.98,81970.03,1.9,0.01823,2e-05,3.08862]
[1778521987863,39.97,81973.88,1.9,0.01829,2e-05,3.09723]
[1778521992898,39.97,81973.91,1.9,0.01828,2e-05,3.09661]
[1778521997933,39.97,81974.71,1.9,0.01829,2e-05,3.0979]
[1778522002968,39.97,81971.74,1.9,0.01824,2e-05,3.09023]
[1778522008004,39.97,81966.75,1.9,0.01816,2e-05,3.07795]
[1778522013038,39.97,81966.54,1.9,0.01814,2e-05,3.07479]
[1778522018073,39.97,81967.88,1.9,0.01816,2e-05,3.07757]
[1778522023108,39.96,81967.67,1.9,0.01815,2e-05,3.07666]
[1778522028143,39.96,81974.43,1.9,0.01826,2e-05,3.09227]
[1778522033178,39.96,81976.22,1.9,0.01828,2e-05,3.09601]
[1778522038213,39.96,81977.26,1.9,0.01829,2e-05,3.09793]
[1778522043249,39.96,81983.92,1.9,0.0184,2e-05,3.11324]
[1778522048284,39.96,81985.2,1.9,0.01841,2e-05,3.11562]
[1778522053319,39.95,81973.17,1.9,0.01821,2e-05,3.08626]
[1778522058354,39.95,81974.84,1.9,0.01824,2e-05,3.0898]
[1778522063389,39.95,81973.72,1.9,0.01822,2e-05,3.0867]
[1778522065099,39.95,81966.39,1.9,0.0181,2e-05,3.06921]
[1778522070438,39.95,81943.58,1.9,0.01773,2e-05,3.01536]
[1778522075473,39.95,81942.59,1.9,0.0177,2e-05,3.01098]
[1778522080508,39.95,81937.91,1.9,0.01763,2e-05,3.00028]
[1778522083533,39.95,81920.71,1.9,0.01736,2e-05,2.96063]
[1778522088568,39.95,81923.1,1.9,0.01741,2e-05,2.96687]
[1778522093603,39.96,81931.18,1.9,0.01754,2e-05,2.9861]
[1778522098642,39.96,81919.54,1.9,0.01736,2e-05,2.95961]
[1778522102671,39.96,81901.94,1.9,0.01709,2e-05,2.91983]
[1778522105408,39.96,81899.56,1.9,0.01705,2e-05,2.91477]
[1778522110727,39.96,81894.91,1.9,0.01699,2e-05,2.90537]
[1778522115762,39.97,81897.08,1.9,0.01703,2e-05,2.9113]
[1778522120801,39.97,81896.85,1.9,0.01703,2e-05,2.91178]
[1778522125836,39.97,81897.55,1.9,0.01705,2e-05,2.91438]
[1778522130871,39.98,81898.97,1.9,0.01708,2e-05,2.91864]
[1778522133893,39.98,81917.94,1.9,0.01737,2e-05,2.96041]
[1778522138929,39.98,81917.99,1.9,0.01737,2e-05,2.96115]
[1778522143964,39.98,81915.47,1.9,0.01734,2e-05,2.95593]
[1778522148999,39.98,81921.83,1.9,0.01744,2e-05,2.97115]
[1778522154034,39.98,81925.86,1.9,0.0175,2e-05,2.9809]
[1778522159069,39.99,81925.49,1.9,0.0175,2e-05,2.98042]
[1778522164104,39.99,81932.01,1.9,0.01761,2e-05,2.99584]
[1778522169139,39.99,81930.4,1.9,0.01758,2e-05,2.99237]
[1778522177195,39.99,81933.53,1.9,0.01763,2e-05,3.00005]
[1778522180216,39.99,81951.18,1.9,0.01791,2e-05,3.04137]
[1778522185251,39.99,81952.06,1.9,0.01793,2e-05,3.04326]
[1778522190286,39.99,81945.16,1.9,0.01782,2e-05,3.02691]
[1778522195321,39.99,81942.22,1.9,0.01776,2e-05,3.01778]
[1778522201363,39.99,81943.17,1.9,0.01777,2e-05,3.01997]
[1778522206398,39.99,81940.84,1.9,0.01773,2e-05,3.01443]
[1778522211433,39.99,81941.61,1.9,0.01775,2e-05,3.01619]
[1778522216468,39.99,81942.34,1.9,0.01776,2e-05,3.01782]
[1778522221506,39.99,81934.96,1.9,0.01764,2e-05,3.00054]
[1778522226539,39.99,81923.04,1.9,0.01745,2e-05,2.97305]
[1778522231575,39.99,81916.59,1.9,0.01736,2e-05,2.95857]
[1778522236610,39.99,81918.75,1.9,0.01739,2e-05,2.96397]
[1778522241645,39.99,81918.54,1.9,0.01739,2e-05,2.96388]
[1778522246680,39.99,81918.52,1.9,0.01739,2e-05,2.96424]
[1778522251715,39.99,81930.66,1.9,0.01757,2e-05,2.99049]
[1778522252954,39.99,81930.66,1.9,0.01757,2e-05,2.99049]
[1778522253002,39.99,81930.66,1.9,0.01757,2e-05,2.99049]
[1778522259335,39.99,81930.05,1.9,0.01757,2e-05,2.98938]
[1778522264806,39.99,81915.51,1.9,0.01734,2e-05,2.95613]
[1778522269845,40.0,81905.56,1.9,0.01719,2e-05,2.93395]
[1778522270260,40.0,81905.56,1.9,0.01719,2e-05,2.93395]
[1778522275887,40.0,81907.42,1.9,0.01723,2e-05,2.93905]
[1778522280922,40.0,81907.47,1.9,0.01723,2e-05,2.93979]
[1778522285957,40.0,81909.84,1.9,0.01727,2e-05,2.94588]
[1778522290992,40.0,81908.47,1.9,0.01726,2e-05,2.94338]
[1778522296027,40.01,81907.6,1.9,0.01725,2e-05,2.94205]
[1778522301065,40.01,81910.42,1.9,0.0173,2e-05,2.94916]
[1778522306102,40.01,81908.53,1.9,0.01727,2e-05,2.94547]
[1778522311135,40.01,81908.61,1.9,0.01726,2e-05,2.94411]
[1778522316170,40.01,81908.6,1.9,0.01727,2e-05,2.94477]
[1778522321205,40.02,81908.64,1.9,0.01727,2e-05,2.94554]
[1778522326240,40.02,81908.09,1.9,0.01727,2e-05,2.94496]
[1778522331275,40.02,81908.21,1.9,0.01728,2e-05,2.94591]
[1778522336310,40.02,81908.78,1.9,0.01729,2e-05,2.94788]
[1778522341346,40.02,81908.56,1.9,0.01729,2e-05,2.94803]
[1778522346381,40.03,81908.68,1.9,0.0173,2e-05,2.94896]
[1778522351416,40.03,81908.21,1.9,0.01729,2e-05,2.94851]
[1778522356451,40.03,81908.79,1.9,0.01731,2e-05,2.95048]
[1778522361486,40.03,81909.07,1.9,0.01732,2e-05,2.95176]
[1778522366521,40.03,81906.41,1.9,0.01728,2e-05,2.9463]
[1778522371558,40.04,81897.2,1.9,0.01713,2e-05,2.92387]
[1778522376592,40.04,81895.89,1.9,0.01712,2e-05,2.92179]
[1778522381627,40.04,81898.71,1.9,0.01717,2e-05,2.9291]
[1778522386662,40.04,81902.3,1.9,0.01723,2e-05,2.93812]
[1778522389684,40.05,81921.59,1.9,0.01753,2e-05,2.98294]
[1778522394720,40.05,81923.46,1.9,0.01756,2e-05,2.98764]
[1778522399756,40.05,81923.76,1.9,0.01757,2e-05,2.98865]
[1778522404791,40.05,81909.09,1.9,0.01734,2e-05,2.95516]
[1778522409826,40.05,81919.32,1.9,0.01751,2e-05,2.97921]
[1778522414861,40.05,81917.71,1.9,0.01748,2e-05,2.97591]
[1778522419896,40.05,81915.89,1.9,0.01746,2e-05,2.97215]
[1778522424932,40.05,81917.33,1.9,0.01748,2e-05,2.97594]
[1778522429967,40.06,81915.27,1.9,0.01746,2e-05,2.97176]
[1778522435010,40.06,81917.36,1.9,0.01748,2e-05,2.97487]
[1778522440046,40.06,81916.03,1.9,0.01746,2e-05,2.97225]
[1778522445081,40.06,81917.55,1.9,0.01749,2e-05,2.97618]
[1778522450116,40.06,81906.48,1.9,0.01732,2e-05,2.95116]
[1778522455151,40.06,81900.95,1.9,0.01724,2e-05,2.93916]
[1778522460186,40.07,81910.14,1.9,0.01739,2e-05,2.96097]
[1778522465221,40.07,81911.58,1.9,0.01741,2e-05,2.96482]
[1778522470258,40.07,81918.63,1.9,0.01752,2e-05,2.98146]
[1778522476300,40.07,81916.05,1.9,0.01749,2e-05,2.97594]
[1778522481335,40.07,81915.36,1.9,0.01748,2e-05,2.97475]
[1778522486370,40.07,81916.21,1.9,0.01749,2e-05,2.9771]
[1778522491406,40.07,81915.97,1.9,0.01748,2e-05,2.9747]
[1778522496441,40.07,81919.92,1.9,0.01754,2e-05,2.98415]
[1778522501476,40.08,81918.03,1.9,0.01752,2e-05,2.98009]
[1778522507518,40.08,81918.92,1.9,0.01753,2e-05,2.98252]
[1778522512553,40.08,81917.51,1.9,0.01751,2e-05,2.97957]
[1778522517589,40.08,81917.22,1.9,0.01751,2e-05,2.97923]
[1778522522624,40.08,81922.62,1.9,0.0176,2e-05,2.99204]
[1778522527665,40.08,81930.28,1.9,0.01772,2e-05,3.00999]
[1778522532700,40.08,81930.96,1.9,0.01773,2e-05,3.01163]
[1778522537735,40.08,81931.56,1.9,0.01774,2e-05,3.01307]
[1778522542770,40.08,81932.17,1.9,0.01775,2e-05,3.01453]
[1778522547805,40.08,81938.53,1.9,0.01785,2e-05,3.02938]
[1778522552840,40.08,81938.93,1.9,0.01785,2e-05,3.028]
[1778522557876,40.08,81939.85,1.9,0.01786,2e-05,3.03009]
[1778522562910,40.08,81944.69,1.9,0.01794,2e-05,3.04132]
[1778522567945,40.08,81949.43,1.9,0.01801,2e-05,3.05226]
[1778522572980,40.08,81950.89,1.9,0.01803,2e-05,3.05546]
[1778522576006,40.08,81930.35,1.9,0.0177,2e-05,3.00722]
[1778522581040,40.08,81931.98,1.9,0.01773,2e-05,3.01115]
[1778522586080,40.08,81940.72,1.9,0.01787,2e-05,3.03166]
[1778522591115,40.08,81940.77,1.9,0.01787,2e-05,3.03176]
[1778522596150,40.08,81938.23,1.9,0.01783,2e-05,3.02581]
[1778522601185,40.08,81937.71,1.9,0.01782,2e-05,3.02467]
[1778522607227,40.08,81937.75,1.9,0.01782,2e-05,3.02487]
[1778522612265,40.08,81940.14,1.9,0.01785,2e-05,3.02833]
[1778522617298,40.08,81943.1,1.9,0.0179,2e-05,3.0353]
[1778522622333,40.08,81946.43,1.9,0.01795,2e-05,3.0431]
[1778522627368,40.08,81951.65,1.9,0.01803,2e-05,3.05526]
[1778522632406,40.08,81957.97,1.9,0.01813,2e-05,3.06999]
[1778522637442,40.08,81958.6,1.9,0.01814,2e-05,3.07123]
[1778522642477,40.08,81959.32,1.9,0.01815,2e-05,3.07267]
[1778522646505,40.08,81981.05,1.9,0.0185,2e-05,3.12407]
[1778522651546,40.07,81980.03,1.9,0.01848,2e-05,3.12091]
[1778522656581,40.07,81981.69,1.9,0.0185,2e-05,3.12418]
[1778522661616,40.07,81986.85,1.9,0.01858,2e-05,3.1358]
[1778522666652,40.07,81989.38,1.9,0.01862,2e-05,3.14099]
[1778522671687,40.06,81991.42,1.9,0.01863,2e-05,3.14264]
[1778522676722,40.06,81990.32,1.9,0.01861,2e-05,3.13898]
[1778522681757,40.06,81991.28,1.9,0.01862,2e-05,3.14027]
[1778522687799,40.05,81992.04,1.9,0.01862,2e-05,3.14087]
[1778522692834,40.05,81984.74,1.9,0.01849,2e-05,3.1223]
[1778522697869,40.05,81985.7,1.9,0.0185,2e-05,3.12371]
[1778522702904,40.05,81988.58,1.9,0.01854,2e-05,3.12972]
[1778522707939,40.04,81985.71,1.9,0.01849,2e-05,3.12192]
[1778522712974,40.04,81986.11,1.9,0.01849,2e-05,3.12204]
[1778522718009,40.04,81986.31,1.9,0.01849,2e-05,3.12171]
[1778522723044,40.04,81978.68,1.9,0.01836,2e-05,3.10275]
[1778522723926,40.04,81978.68,1.9,0.01836,2e-05,3.10275]
[1778522724317,40.04,81978.68,1.9,0.01836,2e-05,3.10275]
[1778522733114,40.03,81983.5,1.9,0.01842,2e-05,3.11065]
[1778522738154,40.03,81983.41,1.9,0.01841,2e-05,3.10974]
[1778522750238,40.03,81983.38,1.9,0.0184,2e-05,3.10801]
[1778522755273,40.02,81983.01,1.9,0.01839,2e-05,3.10644]
[1778522761315,40.02,81981.04,1.9,0.01835,2e-05,3.10079]
[1778522768369,40.02,81982.75,1.9,0.01837,2e-05,3.10396]
[1778522773404,40.02,82000.04,1.9,0.01865,2e-05,3.14471]
[1778522778439,40.01,82000.4,1.9,0.01865,2e-05,3.14459]
[1778522783474,40.01,82006.27,1.9,0.01874,2e-05,3.15772]
[1778522786454,40.01,82008.43,1.9,0.01877,2e-05,3.16251]
[1778522787709,40.01,82012.07,1.9,0.01883,2e-05,3.17087]
[1778522788075,40.01,82012.07,1.9,0.01883,2e-05,3.17087]
[1778522788509,40.01,82020.58,1.9,0.01898,2e-05,3.19255]
[1778522793549,40.02,82021.63,1.9,0.01901,2e-05,3.19743]
[1778522798584,40.04,82019.49,1.9,0.01901,2e-05,3.19682]
[1778522803619,40.05,82022.32,1.9,0.01909,2e-05,3.20832]
[1778522808656,40.06,82038.69,1.9,0.0194,2e-05,3.25311]
[1778522813691,40.07,82039.3,1.9,0.01944,2e-05,3.2588]
[1778522818726,40.09,82039.98,1.9,0.01948,2e-05,3.26464]
[1778522823761,40.1,82060.4,1.9,0.01986,2e-05,3.31954]
[1778522828796,40.11,82060.18,1.9,0.01988,2e-05,3.32264]
[1778522834838,40.12,82056.55,1.9,0.01985,2e-05,3.31798]
[1778522839873,40.13,82057.65,1.9,0.01989,2e-05,3.32435]
[1778522844910,40.14,82051.26,1.9,0.01981,2e-05,3.31199]
[1778522846299,40.14,82051.26,1.9,0.01981,2e-05,3.31199]
[1778522846317,40.14,82042.83,1.9,0.01967,2e-05,3.2917]
[1778522846855,40.14,82042.83,1.9,0.01967,2e-05,3.2917]
[1778522847722,40.15,82042.86,1.9,0.01967,2e-05,3.29256]
[1778522847812,40.14,82042.86,1.9,0.01967,2e-05,3.29211]
[1778522852967,40.15,82047.68,1.9,0.01977,2e-05,3.30562]
[1778522858001,40.17,82051.56,1.9,0.01986,2e-05,3.31914]
[1778522863036,40.18,82051.58,1.9,0.01989,2e-05,3.32292]
[1778522868725,40.18,82065.48,1.9,0.02015,2e-05,3.36079]
[1778522869675,40.19,82084.38,1.9,0.0205,2e-05,3.41079]
[1778522872100,40.19,82061.86,1.9,0.02011,2e-05,3.35484]
[1778522877136,40.2,82056.81,1.9,0.02005,2e-05,3.3456]
[1778522881164,40.21,82075.38,1.9,0.02039,2e-05,3.3953]
[1778522886199,40.22,82079.51,1.9,0.02049,2e-05,3.40888]
[1778522891234,40.23,82075.61,1.9,0.02044,2e-05,3.4019]
[1778522896270,40.24,82074.74,1.9,0.02045,2e-05,3.40269]
[1778522901307,40.24,82073.28,1.9,0.02044,2e-05,3.40193]
[1778522906345,40.25,82077.79,1.9,0.02054,2e-05,3.41633]
[1778522911380,40.26,82078.45,1.9,0.02056,2e-05,3.41841]
[1778522916415,40.27,82072.67,1.9,0.02048,2e-05,3.40646]
[1778522921450,40.28,82064.69,1.9,0.02036,2e-05,3.38907]
[1778522926486,40.29,82064.69,1.9,0.02038,2e-05,3.39272]
[1778522931521,40.29,82064.22,1.9,0.0204,2e-05,3.39457]
[1778522936560,40.3,82071.11,1.9,0.02054,2e-05,3.41504]
[1778522942602,40.31,82066.79,1.9,0.02049,2e-05,3.40755]
[1778522948645,40.32,82057.65,1.9,0.02035,2e-05,3.38789]
[1778522948888,40.32,82057.65,1.9,0.02035,2e-05,3.38789]
[1778522949652,40.32,82054.93,1.9,0.0203,2e-05,3.38038]
[1778522954687,40.31,82048.78,1.9,0.02017,2e-05,3.36196]
[1778522959722,40.3,82057.48,1.9,0.0203,2e-05,3.38112]
[1778522969792,40.29,82057.59,1.9,0.02026,2e-05,3.37558]
[1778522972086,40.28,82067.91,1.9,0.02042,2e-05,3.39818]
[1778522979515,40.28,82057.44,1.9,0.02022,2e-05,3.36873]
[1778522979862,40.27,82036.62,1.9,0.01984,2e-05,3.31477]
[1778522984897,40.27,82033.61,1.9,0.01977,2e-05,3.30502]
[1778522988258,40.26,82033.54,1.9,0.01977,2e-05,3.30395]
[1778522991434,40.26,82033.59,1.9,0.01976,2e-05,3.30275]
[1778522992218,40.26,82043.2,1.9,0.01992,2e-05,3.32631]
[1778522993934,40.26,82044.87,1.9,0.01994,2e-05,3.32953]
[1778523000037,40.25,82043.28,1.9,0.01989,2e-05,3.32217]
[1778523005072,40.24,82043.79,1.9,0.01988,2e-05,3.32102]
[1778523010640,40.23,82045.83,1.9,0.01991,2e-05,3.32417]
[1778523010783,40.23,82045.83,1.9,0.01991,2e-05,3.32417]
[1778523012256,40.23,82047.75,1.9,0.01993,2e-05,3.32798]
[1778523015712,40.23,82045.57,1.9,0.01988,2e-05,3.32104]
[1778523021185,40.22,82036.13,1.9,0.0197,2e-05,3.29416]
[1778523026219,40.21,82046.03,1.9,0.01985,2e-05,3.3165]
[1778523031254,40.2,82045.44,1.9,0.01981,2e-05,3.31024]
[1778523036289,40.2,82044.58,1.9,0.01978,2e-05,3.30572]
[1778523039449,40.2,82044.54,1.9,0.01978,2e-05,3.30515]
[1778523039492,40.2,82044.54,1.9,0.01978,2e-05,3.30515]
[1778523046359,40.18,82044.54,1.9,0.01975,2e-05,3.30101]
[1778523053409,40.18,82042.35,1.9,0.01969,2e-05,3.29246]
[1778523058577,40.17,82042.78,1.9,0.01968,2e-05,3.29186]
[1778523058624,40.17,82042.78,1.9,0.01968,2e-05,3.29186]
[1778523061878,40.17,82026.71,1.9,0.0194,2e-05,3.25084]
[1778523062855,40.17,82026.86,1.9,0.0194,2e-05,3.25086]
[1778523066041,40.16,82035.62,1.9,0.01954,2e-05,3.27112]
[1778523071538,40.16,82036.12,1.9,0.01953,2e-05,3.27014]
[1778523076573,40.15,82029.71,1.9,0.01941,2e-05,3.25245]
[1778523077228,40.15,82029.71,1.9,0.01941,2e-05,3.25245]
[1778523083623,40.13,82024.31,1.9,0.01927,2e-05,3.23197]
[1778523085371,40.13,82025.47,1.9,0.01929,2e-05,3.23482]
[1778523087161,40.13,82026.28,1.9,0.01929,2e-05,3.23524]
[1778523088492,40.12,82026.04,1.9,0.01928,2e-05,3.23368]
[1778523095675,40.12,82026.17,1.9,0.01925,2e-05,3.2295]
[1778523096019,40.11,82024.42,1.9,0.01922,2e-05,3.22432]
[1778523101748,40.11,82037.16,1.9,0.01942,2e-05,3.25386]
[1778523106783,40.1,82037.84,1.9,0.01942,2e-05,3.25385]
[1778523111818,40.1,82030.16,1.9,0.01928,2e-05,3.23333]
[1778523116471,40.1,82021.17,1.9,0.01912,2e-05,3.21012]
[1778523120882,40.08,81991.99,1.9,0.0186,2e-05,3.13501]
[1778523125918,40.07,81996.03,1.9,0.01864,2e-05,3.14073]
[1778523130954,40.06,82002.86,1.9,0.01872,2e-05,3.15314]
[1778523135989,40.05,81999.23,1.9,0.01863,2e-05,3.14027]
[1778523141025,40.04,81998.51,1.9,0.0186,2e-05,3.13453]
[1778523142685,40.04,81998.51,1.9,0.0186,2e-05,3.13453]
[1778523145910,40.03,81994.37,1.9,0.01851,2e-05,3.12285]
[1778523148836,40.03,81975.82,1.9,0.0182,2e-05,3.07689]
[1778523150904,40.03,81970.49,1.9,0.01811,2e-05,3.06357]
[1778523160158,40.0,81968.72,1.9,0.01802,2e-05,3.04999]
[1778523163626,40.0,81967.49,1.9,0.01799,2e-05,3.0458]
[1778523167043,39.99,81983.32,1.9,0.01823,2e-05,3.08069]
[1778523167834,39.99,81983.32,1.9,0.01823,2e-05,3.08069]
[1778523170640,39.99,81988.61,1.9,0.0183,2e-05,3.09178]
[1778523176273,39.98,82000.58,1.9,0.01849,2e-05,3.11843]
[1778523181308,39.98,82001.59,1.9,0.0185,2e-05,3.12024]
[1778523186345,39.98,82008.84,1.9,0.01861,2e-05,3.13703]
[1778523191380,39.98,82017.34,1.9,0.01875,2e-05,3.15668]
[1778523196415,39.97,82017.72,1.9,0.01875,2e-05,3.15663]
[1778523201450,39.97,82019.84,1.9,0.01878,2e-05,3.16075]
[1778523206485,39.97,82017.22,1.9,0.01872,2e-05,3.15342]
[1778523211520,39.97,82016.27,1.9,0.01869,2e-05,3.14789]
[1778523217562,39.96,82013.48,1.9,0.01864,2e-05,3.14013]
[1778523222597,39.96,82013.51,1.9,0.01863,2e-05,3.13941]
[1778523227632,39.96,82012.97,1.9,0.01862,2e-05,3.13731]
[1778523232667,39.96,82012.58,1.9,0.0186,2e-05,3.13558]
[1778523237702,39.95,82012.89,1.9,0.0186,2e-05,3.13556]
[1778523242737,39.95,82013.2,1.9,0.0186,2e-05,3.13553]
[1778523245469,39.95,82000.93,1.9,0.0184,2e-05,3.10573]
[1778523247684,39.95,81987.94,1.9,0.01819,2e-05,3.07451]
[1778523249719,39.95,81981.85,1.9,0.01809,2e-05,3.05993]
[1778523255828,39.95,81976.29,1.9,0.018,2e-05,3.04665]
[1778523262877,39.95,81976.91,1.9,0.01801,2e-05,3.04807]
[1778523267913,39.95,81968.11,1.9,0.01786,2e-05,3.02735]
[1778523272948,39.95,81966.82,1.9,0.01783,2e-05,3.02223]
[1778523277983,39.95,81964.3,1.9,0.01779,2e-05,3.01653]
[1778523283018,39.95,81957.89,1.9,0.01769,2e-05,3.0019]
[1778523288053,39.95,81954.16,1.9,0.01764,2e-05,2.99367]
[1778523293088,39.95,81950.05,1.9,0.01758,2e-05,2.98467]
[1778523298123,39.96,81954.02,1.9,0.01764,2e-05,2.99445]
[1778523303158,39.96,81956.52,1.9,0.01769,2e-05,3.00072]
[1778523308214,39.96,81960.49,1.9,0.01775,2e-05,3.01038]
[1778523313249,39.96,81967.31,1.9,0.01786,2e-05,3.02663]
[1778523318284,39.96,81969.74,1.9,0.0179,2e-05,3.03249]
[1778523323319,39.96,81970.89,1.9,0.01792,2e-05,3.03528]
[1778523328354,39.96,81971.65,1.9,0.01793,2e-05,3.03714]
[1778523333390,39.96,81973.67,1.9,0.01795,2e-05,3.03968]
[1778523334923,39.96,81973.67,1.9,0.01795,2e-05,3.03968]
[1778523335275,39.96,81973.93,1.9,0.01796,2e-05,3.04028]
[1778523340440,39.96,81973.92,1.9,0.01796,2e-05,3.04023]
[1778523345355,39.96,81971.25,1.9,0.01791,2e-05,3.03393]
[1778523345921,39.96,81971.25,1.9,0.01791,2e-05,3.03393]
[1778523345965,39.96,81971.25,1.9,0.01791,2e-05,3.03393]
[1778523346172,39.96,81949.96,1.9,0.01758,2e-05,2.98424]
[1778523346366,39.96,81949.96,1.9,0.01758,2e-05,2.98424]
[1778523346507,39.96,81949.96,1.9,0.01758,2e-05,2.98424]
[1778523347121,39.96,81949.96,1.9,0.01758,2e-05,2.98424]
[1778523349087,39.96,81936.18,1.9,0.01736,2e-05,2.95186]
[1778523349775,39.96,81935.51,1.9,0.01734,2e-05,2.94933]
[1778523355559,39.95,81928.5,1.9,0.01721,2e-05,2.93039]
[1778523359920,39.94,81927.51,1.9,0.01719,2e-05,2.92677]
[1778523365631,39.93,81932.68,1.9,0.01725,2e-05,2.93546]
[1778523368820,39.93,81934.62,1.9,0.01727,2e-05,2.93899]
[1778523369953,39.93,81932.32,1.9,0.01723,2e-05,2.93324]
[1778523375712,39.92,81920.62,1.9,0.01703,2e-05,2.90415]
[1778523380747,39.92,81911.06,1.9,0.01687,2e-05,2.88057]
[1778523384378,39.91,81910.55,1.9,0.01686,2e-05,2.87836]
[1778523389810,39.91,81916.18,1.9,0.01693,2e-05,2.8889]
[1778523394845,39.9,81915.17,1.9,0.01689,2e-05,2.88263]
[1778523399084,39.9,81911.74,1.9,0.01683,2e-05,2.87379]
[1778523404915,39.89,81911.43,1.9,0.01681,2e-05,2.87069]
[1778523410045,39.89,81911.2,1.9,0.0168,2e-05,2.86881]
[1778523415992,39.88,81912.6,1.9,0.0168,2e-05,2.86923]
[1778523421030,39.87,81918.38,1.9,0.01687,2e-05,2.88058]
[1778523426065,39.87,81921.15,1.9,0.0169,2e-05,2.88504]
[1778523431100,39.86,81915.96,1.9,0.01681,2e-05,2.87156]
[1778523436135,39.86,81915.93,1.9,0.0168,2e-05,2.86988]
[1778523441171,39.85,81922.01,1.9,0.01688,2e-05,2.88199]
[1778523446206,39.85,81917.89,1.9,0.01681,2e-05,2.87085]
[1778523451241,39.84,81916.98,1.9,0.01677,2e-05,2.865]
[1778523452755,39.84,81917.41,1.9,0.01678,2e-05,2.86565]
[1778523452779,39.84,81917.41,1.9,0.01678,2e-05,2.86565]
[1778523452927,39.84,81917.41,1.9,0.01678,2e-05,2.86565]
[1778523454926,39.84,81915.7,1.9,0.01675,2e-05,2.86242]
[1778523460305,39.85,81907.06,1.9,0.01664,2e-05,2.84501]
[1778523465340,39.85,81904.83,1.9,0.01662,2e-05,2.84177]
[1778523470375,39.86,81905.41,1.9,0.01664,2e-05,2.84481]
[1778523475410,39.86,81904.26,1.9,0.01663,2e-05,2.84396]
[1778523480720,39.87,81900.77,1.9,0.01659,2e-05,2.83753]
[1778523486496,39.88,81904.11,1.9,0.01665,2e-05,2.8474]
[1778523492538,39.88,81898.04,1.9,0.01658,2e-05,2.83588]
[1778523496568,39.89,81875.98,1.9,0.01626,1e-05,2.78827]
[1778523499332,39.89,81875.5,1.9,0.01625,1e-05,2.78764]
[1778523503617,39.9,81855.62,1.9,0.01598,1e-05,2.7468]
[1778523505558,39.9,81855.48,1.9,0.01598,1e-05,2.74698]
[1778523510666,39.91,81842.05,1.9,0.01581,1e-05,2.72078]
[1778523515701,39.92,81841.03,1.9,0.0158,1e-05,2.71911]
[1778523520736,39.92,81843.66,1.9,0.01585,1e-05,2.72741]
[1778523525771,39.93,81841.43,1.9,0.01584,1e-05,2.7251]
[1778523531813,39.94,81846.58,1.9,0.01593,1e-05,2.73923]
[1778523536848,39.95,81859.27,1.9,0.01613,1e-05,2.76922]
[1778523539869,39.95,81877.97,1.9,0.01642,1e-05,2.81178]
[1778523544904,39.96,81884.61,1.9,0.01653,1e-05,2.82827]
[1778523549951,39.96,81882.0,1.9,0.0165,1e-05,2.82418]
[1778523554992,39.97,81881.61,1.9,0.01651,1e-05,2.82502]
[1778523560027,39.97,81881.68,1.9,0.01652,1e-05,2.82687]
[1778523565062,39.98,81873.65,1.9,0.01641,1e-05,2.81069]
[1778523570097,39.98,81869.39,1.9,0.01636,1e-05,2.80305]
[1778523575132,39.99,81869.97,1.9,0.01637,1e-05,2.80407]
[1778523580167,40.0,81869.05,1.9,0.01637,1e-05,2.80428]
[1778523585202,40.0,81867.63,1.9,0.01636,1e-05,2.80302]
[1778523590237,40.01,81871.35,1.9,0.01643,1e-05,2.8131]
[1778523595272,40.01,81874.71,1.9,0.01649,1e-05,2.82233]
[1778523600307,40.02,81874.2,1.9,0.0165,1e-05,2.82289]
[1778523605342,40.02,81882.57,1.9,0.01664,2e-05,2.84318]
[1778523610382,40.03,81899.69,1.9,0.0169,2e-05,2.88317]
[1778523614397,40.03,81909.24,1.9,0.01706,2e-05,2.90548]
[1778523614417,40.03,81875.47,1.9,0.01654,1e-05,2.82949]
[1778523614541,40.03,81875.47,1.9,0.01654,1e-05,2.82949]
[1778523614665,40.03,81875.47,1.9,0.01654,1e-05,2.82949]
[1778523614863,40.03,81875.47,1.9,0.01654,1e-05,2.82949]
[1778523615417,40.03,81875.47,1.9,0.01654,1e-05,2.82949]
[1778523615482,40.03,81876.31,1.9,0.01656,1e-05,2.83156]
[1778523617227,40.03,81877.34,1.9,0.01658,2e-05,2.8345]
[1778523619265,40.03,81872.66,1.9,0.01651,1e-05,2.82472]
[1778523619520,40.04,81872.25,1.9,0.01651,1e-05,2.82414]
[1778523625495,40.04,81887.21,1.9,0.01675,2e-05,2.8594]
[1778523630496,40.04,81884.49,1.9,0.01671,2e-05,2.85411]
[1778523635588,40.05,81882.87,1.9,0.01668,2e-05,2.84997]
[1778523641086,40.05,81882.76,1.9,0.01669,2e-05,2.85112]
[1778523644922,40.06,81895.85,1.9,0.0169,2e-05,2.88155]
[1778523650670,40.06,81903.8,1.9,0.01703,2e-05,2.90101]
[1778523655705,40.06,81903.65,1.9,0.01703,2e-05,2.90163]
[1778523660740,40.07,81902.03,1.9,0.01702,2e-05,2.89893]
[1778523665775,40.07,81903.69,1.9,0.01705,2e-05,2.90366]
[1778523670810,40.07,81902.79,1.9,0.01704,2e-05,2.90258]
[1778523674934,40.07,81900.4,1.9,0.01701,2e-05,2.89776]
[1778523680880,40.08,81901.37,1.9,0.01703,2e-05,2.90133]
[1778523685915,40.08,81890.25,1.9,0.01687,2e-05,2.87719]
[1778523690950,40.09,81887.54,1.9,0.01684,2e-05,2.87228]
[1778523695855,40.09,81902.17,1.9,0.01705,2e-05,2.90405]
[1778523701021,40.09,81914.84,1.9,0.01726,2e-05,2.93388]
[1778523706056,40.09,81921.29,1.9,0.01736,2e-05,2.94935]
[1778523712099,40.09,81921.59,1.9,0.01737,2e-05,2.95076]
[1778523717133,40.1,81932.9,1.9,0.01755,2e-05,2.97735]
[1778523722168,40.1,81938.29,1.9,0.01764,2e-05,2.99021]
[1778523727203,40.1,81944.37,1.9,0.01774,2e-05,3.00459]
[1778523732238,40.1,81944.9,1.9,0.01775,2e-05,3.00599]
[1778523737273,40.1,81953.92,1.9,0.01789,2e-05,3.02721]
[1778523742308,40.1,81945.81,1.9,0.01776,2e-05,3.00826]
[1778523747343,40.1,81939.78,1.9,0.01767,2e-05,2.99439]
[1778523747706,40.1,81939.78,1.9,0.01767,2e-05,2.99439]
[1778523748838,40.1,81933.7,1.9,0.01757,2e-05,2.98034]
[1778523754392,40.1,81926.94,1.9,0.01746,2e-05,2.96305]
[1778523759427,40.1,81927.21,1.9,0.01746,2e-05,2.96416]
[1778523766476,40.1,81928.39,1.9,0.01749,2e-05,2.96754]
[1778523771511,40.11,81929.0,1.9,0.0175,2e-05,2.96939]
[1778523776547,40.11,81930.4,1.9,0.01752,2e-05,2.97303]
[1778523781582,40.11,81929.95,1.9,0.01752,2e-05,2.97239]
[1778523786617,40.11,81930.08,1.9,0.01752,2e-05,2.97309]
[1778523791652,40.11,81929.76,1.9,0.01752,2e-05,2.97275]
[1778523796688,40.11,81930.43,1.9,0.01754,2e-05,2.97469]
[1778523804743,40.11,81931.12,1.9,0.01755,2e-05,2.97688]
[1778523809778,40.12,81930.45,1.9,0.01754,2e-05,2.9757]
[1778523814813,40.12,81929.72,1.9,0.01752,2e-05,2.97218]
[1778523819848,40.12,81930.17,1.9,0.01753,2e-05,2.97362]
[1778523824883,40.12,81930.4,1.9,0.01754,2e-05,2.97454]
[1778523829918,40.12,81930.06,1.9,0.01753,2e-05,2.97414]
[1778523834953,40.12,81929.43,1.9,0.01753,2e-05,2.97306]
[1778523839988,40.12,81930.21,1.9,0.01754,2e-05,2.97526]
[1778523845024,40.12,81930.06,1.9,0.01754,2e-05,2.97528]
[1778523850059,40.12,81929.47,1.9,0.01754,2e-05,2.97429]
[1778523855094,40.13,81929.03,1.9,0.01753,2e-05,2.97366]
[1778523860129,40.13,81930.88,1.9,0.01756,2e-05,2.97831]
[1778523861081,40.13,81930.88,1.9,0.01756,2e-05,2.97831]
[1778523866172,40.13,81947.56,1.9,0.01783,2e-05,3.01715]
[1778523871207,40.13,81952.15,1.9,0.01789,2e-05,3.02558]
[1778523877249,40.13,81937.04,1.9,0.01765,2e-05,2.99022]
[1778523882284,40.13,81934.95,1.9,0.01761,2e-05,2.98556]
[1778523887319,40.13,81934.75,1.9,0.01761,2e-05,2.98529]
[1778523892354,40.13,81934.14,1.9,0.0176,2e-05,2.98405]
[1778523897389,40.13,81923.23,1.9,0.01743,2e-05,2.95906]
[1778523899947,40.13,81922.46,1.9,0.01742,2e-05,2.95742]
[1778523905445,40.13,81911.45,1.9,0.01726,2e-05,2.9328]
[1778523910481,40.13,81929.35,1.9,0.01754,2e-05,2.97449]
[1778523915048,40.13,81933.05,1.9,0.0176,2e-05,2.98334]
[1778523920551,40.13,81928.91,1.9,0.01754,2e-05,2.97406]
[1778523925586,40.14,81918.06,1.9,0.01737,2e-05,2.94946]
[1778523930621,40.14,81916.79,1.9,0.01735,2e-05,2.94709]
[1778523935661,40.14,81908.81,1.9,0.01722,2e-05,2.92727]
[1778523936016,40.14,81908.81,1.9,0.01722,2e-05,2.92727]
[1778523944660,40.14,81909.28,1.9,0.01724,2e-05,2.9295]
[1778523945923,40.14,81908.04,1.9,0.01722,2e-05,2.92696]
[1778523946195,40.14,81908.04,1.9,0.01722,2e-05,2.92696]
[1778523956808,40.15,81905.52,1.9,0.01719,2e-05,2.92297]
[1778523961843,40.15,81904.9,1.9,0.01719,2e-05,2.92235]
[1778523966878,40.15,81903.67,1.9,0.01718,2e-05,2.92034]
[1778523971913,40.16,81903.48,1.9,0.01718,2e-05,2.92071]
[1778523976948,40.16,81911.75,1.9,0.01731,2e-05,2.94038]
[1778523981199,40.16,81913.14,1.9,0.01734,2e-05,2.94393]
[1778523983112,40.16,81910.69,1.9,0.0173,2e-05,2.93856]
[1778523984366,40.16,81908.62,1.9,0.01727,2e-05,2.93396]
[1778523986172,40.16,81890.76,1.9,0.017,2e-05,2.89366]
[1778523988197,40.16,81881.53,1.9,0.01686,2e-05,2.87331]
[1778523993499,40.17,81873.03,1.9,0.01673,2e-05,2.85333]
[1778523993586,40.17,81873.03,1.9,0.01673,2e-05,2.85333]
[1778523994668,40.17,81870.97,1.9,0.0167,2e-05,2.849]
[1778523995596,40.17,81859.84,1.9,0.01653,1e-05,2.82482]
[1778523995750,40.17,81859.84,1.9,0.01653,1e-05,2.82482]
[1778523996085,40.17,81840.84,1.9,0.01625,1e-05,2.78326]
[1778523999007,40.17,81837.35,1.9,0.01621,1e-05,2.77642]
[1778523999104,40.17,81855.15,1.9,0.01647,1e-05,2.816]
[1778524002028,40.18,81867.8,1.9,0.01667,2e-05,2.84474]
[1778524008167,40.18,81871.28,1.9,0.01673,2e-05,2.85436]
[1778524013202,40.19,81877.38,1.9,0.01683,2e-05,2.8692]
[1778524018239,40.19,81896.21,1.9,0.01713,2e-05,2.91265]
[1778524023274,40.19,81902.02,1.9,0.01722,2e-05,2.92653]
[1778524025994,40.19,81914.48,1.9,0.01742,2e-05,2.95527]
[1778524031330,40.19,81921.58,1.9,0.01753,2e-05,2.97198]
[1778524036374,40.19,81922.34,1.9,0.01754,2e-05,2.97398]
[1778524041835,40.19,81929.39,1.9,0.01766,2e-05,2.99042]
[1778524047451,40.19,81936.86,1.9,0.01777,2e-05,3.00775]
[1778524052494,40.19,81946.07,1.9,0.01791,2e-05,3.02696]
[1778524057529,40.19,81962.41,1.9,0.01817,2e-05,3.06509]
[1778524062564,40.19,81973.11,1.9,0.01834,2e-05,3.08981]
[1778524067599,40.19,81977.02,1.9,0.0184,2e-05,3.09836]
[1778524072634,40.19,81974.7,1.9,0.01835,2e-05,3.09211]
[1778524078376,40.18,81974.32,1.9,0.01834,2e-05,3.09049]
[1778524083711,40.18,81988.7,1.9,0.01857,2e-05,3.12362]
[1778524088746,40.18,81987.78,1.9,0.01855,2e-05,3.12039]
[1778524089501,40.18,81987.78,1.9,0.01855,2e-05,3.12039]
[1778524089753,40.18,81989.99,1.9,0.01859,2e-05,3.12668]
[1778524090104,40.18,81989.99,1.9,0.01859,2e-05,3.12668]
[1778524090201,40.18,81989.99,1.9,0.01859,2e-05,3.12668]
[1778524091321,40.18,81992.17,1.9,0.01863,2e-05,3.1329]
[1778524091767,40.18,81990.44,1.9,0.0186,2e-05,3.12853]
[1778524094827,40.18,81988.53,1.9,0.01857,2e-05,3.12353]
[1778524094889,40.18,81992.18,1.9,0.01863,2e-05,3.13207]
[1778524096806,40.19,82018.91,1.9,0.01909,2e-05,3.19866]
[1778524101841,40.2,82034.42,1.9,0.01938,2e-05,3.24088]
[1778524106876,40.21,82033.51,1.9,0.01939,2e-05,3.24269]
[1778524111915,40.22,82034.01,1.9,0.01941,2e-05,3.24562]
[1778524116953,40.23,82035.55,1.9,0.01947,2e-05,3.25345]
[1778524121988,40.24,82036.23,1.9,0.01951,2e-05,3.25907]
[1778524127024,40.26,82035.49,1.9,0.01952,2e-05,3.26115]
[1778524132059,40.27,82037.67,1.9,0.01959,2e-05,3.27043]
[1778524137196,40.27,82037.76,1.9,0.01961,2e-05,3.2737]
[1778524143136,40.29,82034.55,1.9,0.01959,2e-05,3.27116]
[1778524148171,40.3,82034.8,1.9,0.01963,2e-05,3.2756]
[1778524151192,40.31,82016.1,1.9,0.01932,2e-05,3.23186]
[1778524156227,40.32,82016.51,1.9,0.01936,2e-05,3.23705]
[1778524161262,40.33,82008.29,1.9,0.01925,2e-05,3.22106]
[1778524166297,40.34,82005.26,1.9,0.01923,2e-05,3.21793]
[1778524171332,40.36,82004.85,1.9,0.01924,2e-05,3.21885]
[1778524176367,40.37,82005.64,1.9,0.01928,2e-05,3.225]
[1778524181402,40.38,82009.09,1.9,0.01937,2e-05,3.23755]
[1778524186437,40.39,82003.42,1.9,0.0193,2e-05,3.22774]
[1778524191472,40.4,82008.14,1.9,0.01941,2e-05,3.24344]
[1778524196507,40.42,82013.15,1.9,0.01952,2e-05,3.25968]
[1778524201542,40.43,82014.5,1.9,0.01957,2e-05,3.26673]
[1778524206577,40.44,82016.09,1.9,0.01963,2e-05,3.27443]
[1778524212091,40.44,82019.83,1.9,0.01971,2e-05,3.28662]
[1778524221682,40.47,82035.93,1.9,0.02004,2e-05,3.3343]
[1778524226717,40.48,82037.16,1.9,0.02009,2e-05,3.34054]
[1778524231752,40.48,82036.36,1.9,0.02008,2e-05,3.33907]
[1778524236787,40.49,82030.98,1.9,0.02001,2e-05,3.32871]
[1778524241822,40.5,82031.73,1.9,0.02004,2e-05,3.33373]
[1778524246857,40.51,82032.91,1.9,0.02009,2e-05,3.34045]
[1778524251894,40.52,82036.1,1.9,0.02017,2e-05,3.35152]
[1778524256928,40.53,82040.95,1.9,0.02028,2e-05,3.36669]
[1778524261964,40.54,82044.16,1.9,0.02035,2e-05,3.37765]
[1778524263978,40.54,82061.1,1.9,0.02066,2e-05,3.42163]
[1778524267121,40.54,82105.45,1.9,0.02148,2e-05,3.53738]
[1778524270037,40.55,82086.01,1.9,0.02113,2e-05,3.48783]
[1778524273058,40.55,82104.61,1.9,0.02147,2e-05,3.53723]
[1778524278176,40.55,82110.09,1.9,0.02159,2e-05,3.55288]
[1778524283402,40.56,82109.48,1.9,0.02158,2e-05,3.55261]
[1778524289186,40.56,82115.75,1.9,0.02171,2e-05,3.57061]
[1778524294221,40.56,82116.45,1.9,0.02172,2e-05,3.57113]
[1778524299256,40.57,82113.9,1.9,0.02168,2e-05,3.56559]
[1778524300210,40.57,82113.9,1.9,0.02168,2e-05,3.56559]
[1778524305298,40.57,82111.38,1.9,0.02164,2e-05,3.56057]
[1778524308319,40.57,82093.35,1.9,0.02132,2e-05,3.5144]
[1778524313354,40.58,82083.78,1.9,0.02116,2e-05,3.49144]
[1778524318389,40.58,82096.25,1.9,0.0214,2e-05,3.52551]
[1778524323424,40.59,82087.05,1.9,0.02124,2e-05,3.50332]
[1778524328459,40.59,82093.97,1.9,0.02138,2e-05,3.52288]
[1778524333494,40.6,82095.96,1.9,0.02143,2e-05,3.52957]
[1778524338529,40.6,82089.34,1.9,0.02131,2e-05,3.51387]
[1778524343564,40.61,82082.02,1.9,0.02119,2e-05,3.49661]
[1778524348599,40.61,82091.05,1.9,0.02137,2e-05,3.52168]
[1778524349437,40.61,82091.05,1.9,0.02137,2e-05,3.52168]
[1778524349606,40.61,82102.31,1.9,0.02158,2e-05,3.55133]
[1778524353691,40.6,82101.52,1.9,0.02153,2e-05,3.54378]
[1778524353788,40.6,82102.05,1.9,0.02153,2e-05,3.54417]
[1778524359677,40.59,82099.82,1.9,0.02146,2e-05,3.53388]
[1778524364949,40.58,82102.04,1.9,0.02148,2e-05,3.53671]
[1778524370776,40.57,82116.49,1.9,0.02171,2e-05,3.56987]
[1778524376797,40.55,82105.97,1.9,0.02148,2e-05,3.53705]
[1778524381832,40.54,82108.8,1.9,0.02151,2e-05,3.5408]
[1778524386867,40.53,82095.13,1.9,0.02123,2e-05,3.50161]
[1778524391902,40.52,82093.38,1.9,0.02117,2e-05,3.49379]
[1778524395581,40.52,82092.35,1.9,0.02114,2e-05,3.48919]
[1778524401027,40.52,82086.87,1.9,0.02105,2e-05,3.47596]
[1778524407007,40.53,82085.56,1.9,0.02104,2e-05,3.47538]
[1778524408028,40.53,82085.56,1.9,0.02104,2e-05,3.47538]
[1778524414056,40.54,82083.85,1.9,0.02102,2e-05,3.47169]
[1778524419091,40.54,82083.26,1.9,0.02102,2e-05,3.47212]
[1778524424126,40.55,82088.47,1.9,0.02113,2e-05,3.48747]
[1778524429167,40.55,82087.03,1.9,0.02112,2e-05,3.48554]
[1778524434202,40.56,82081.41,1.9,0.02103,2e-05,3.47291]
[1778524439237,40.56,82064.36,1.9,0.02074,2e-05,3.43117]
[1778524444272,40.57,82055.4,1.9,0.02059,2e-05,3.41066]
[1778524449309,40.58,82041.14,1.9,0.02036,2e-05,3.37702]
[1778524454344,40.59,82037.95,1.9,0.02032,2e-05,3.3717]
[1778524454530,40.59,82037.95,1.9,0.02032,2e-05,3.3717]
[1778524455351,40.58,82034.06,1.9,0.02025,2e-05,3.36123]
[1778524459580,40.58,82024.09,1.9,0.02006,2e-05,3.33372]
[1778524460743,40.58,82019.37,1.9,0.01997,2e-05,3.32196]
[1778524466428,40.56,82008.18,1.9,0.01975,2e-05,3.29028]
[1778524472293,40.56,82007.7,1.9,0.01973,2e-05,3.28693]
[1778524477507,40.55,82001.25,1.9,0.01958,2e-05,3.2651]
[1778524482546,40.54,81999.67,1.9,0.01954,2e-05,3.25877]
[1778524487577,40.53,81997.99,1.9,0.01949,2e-05,3.25232]
[1778524492612,40.53,81995.3,1.9,0.01943,2e-05,3.24337]
[1778524498654,40.52,82000.89,1.9,0.0195,2e-05,3.25431]
[1778524501150,40.52,82003.54,1.9,0.01955,2e-05,3.26033]
[1778524501250,40.52,82003.54,1.9,0.01954,2e-05,3.25935]
[1778524506716,40.53,82001.08,1.9,0.01952,2e-05,3.25691]
[1778524511752,40.54,82000.72,1.9,0.01954,2e-05,3.25968]
[1778524516795,40.55,82016.23,1.9,0.01983,2e-05,3.30138]
[1778524522354,40.55,82010.83,1.9,0.01976,2e-05,3.29072]
[1778524528879,40.57,81998.38,1.9,0.01959,2e-05,3.26578]
[1778524532907,40.58,81977.2,1.9,0.01923,2e-05,3.2147]
[1778524537942,40.59,81970.58,1.9,0.01915,2e-05,3.20274]
[1778524542979,40.6,81968.82,1.9,0.01915,2e-05,3.20262]
[1778524546000,40.61,81987.78,1.9,0.01949,2e-05,3.25119]
[1778524551035,40.62,82003.39,1.9,0.01978,2e-05,3.29322]
[1778524556078,40.63,82011.22,1.9,0.01994,2e-05,3.31589]
[1778524556922,40.63,82011.22,1.9,0.01994,2e-05,3.31589]
[1778524557495,40.63,82011.22,1.9,0.01994,2e-05,3.31589]
[1778524557085,40.63,82011.5,1.9,0.01995,2e-05,3.31721]
[1778524558092,40.63,82022.62,1.9,0.02014,2e-05,3.34432]
[1778524563127,40.64,82033.05,1.9,0.02034,2e-05,3.37338]
[1778524568162,40.65,82031.79,1.9,0.02034,2e-05,3.37293]
[1778524573197,40.65,82030.71,1.9,0.02034,2e-05,3.37285]
[1778524578232,40.66,82031.68,1.9,0.02038,2e-05,3.37856]
[1778524583267,40.67,82028.98,1.9,0.02035,2e-05,3.37451]
[1778524588302,40.68,82027.15,1.9,0.02034,2e-05,3.37271]
[1778524593339,40.69,82017.02,1.9,0.02017,2e-05,3.34787]
[1778524598374,40.7,82010.58,1.9,0.02008,2e-05,3.33486]
[1778524603409,40.7,82006.54,1.9,0.02003,2e-05,3.32792]
[1778524608459,40.71,81993.79,1.9,0.01983,2e-05,3.29949]
[1778524613479,40.72,81996.45,1.9,0.0199,2e-05,3.30937]
[1778524618514,40.73,81998.33,1.9,0.01996,2e-05,3.31722]
[1778524623549,40.74,81997.94,1.9,0.01997,2e-05,3.31941]
[1778524628584,40.75,82002.08,1.9,0.02006,2e-05,3.33273]
[1778524633619,40.76,81993.67,1.9,0.01994,2e-05,3.31491]
[1778524638654,40.77,81984.75,1.9,0.01981,2e-05,3.2962]
[1778524643694,40.78,81989.93,1.9,0.01992,2e-05,3.31214]
[1778524648724,40.79,81991.96,1.9,0.01998,2e-05,3.32022]
[1778524653759,40.79,81992.22,1.9,0.01999,2e-05,3.32155]
[1778524658794,40.8,81986.27,1.9,0.01991,2e-05,3.30974]
[1778524663829,40.81,81987.77,1.9,0.01996,2e-05,3.31649]
[1778524668864,40.82,81994.22,1.9,0.02009,2e-05,3.33536]
[1778524673899,40.83,81994.1,1.9,0.02011,2e-05,3.33786]
[1778524678935,40.84,81995.41,1.9,0.02015,2e-05,3.3439]
[1778524683970,40.84,81995.64,1.9,0.02017,2e-05,3.3472]
[1778524689006,40.85,81999.6,1.9,0.02026,2e-05,3.35976]
[1778524694041,40.86,82003.22,1.9,0.02034,2e-05,3.37132]
[1778524698069,40.86,81986.15,1.9,0.02006,2e-05,3.33093]
[1778524703104,40.87,81986.91,1.9,0.02009,2e-05,3.33563]
[1778524708140,40.88,81985.73,1.9,0.02009,2e-05,3.33548]
[1778524713175,40.89,81980.07,1.9,0.02,2e-05,3.32194]
[1778524718210,40.9,81988.11,1.9,0.02016,2e-05,3.34468]
[1778524723245,40.9,81989.5,1.9,0.0202,2e-05,3.35074]
[1778524728280,40.91,81994.87,1.9,0.02031,2e-05,3.36668]
[1778524733316,40.92,81999.16,1.9,0.02041,2e-05,3.37982]
[1778524738351,40.93,81997.29,1.9,0.02039,2e-05,3.37752]
[1778524743386,40.93,82004.03,1.9,0.02053,2e-05,3.39729]
[1778524748421,40.94,82003.47,1.9,0.02054,2e-05,3.39812]
[1778524753456,40.95,81991.16,1.9,0.02034,2e-05,3.36965]
[1778524759499,40.96,81984.89,1.9,0.02025,2e-05,3.35702]
[1778524764537,40.96,81983.26,1.9,0.02024,2e-05,3.35553]
[1778524769573,40.97,81981.07,1.9,0.02022,2e-05,3.35266]
[1778524774608,40.98,81981.88,1.9,0.02024,2e-05,3.35485]
[1778524779643,40.98,81982.12,1.9,0.02026,2e-05,3.35796]
[1778524785685,40.99,81979.14,1.9,0.02023,2e-05,3.35353]
[1778524790720,41.0,81974.3,1.9,0.02016,2e-05,3.34404]
[1778524795755,41.01,81963.75,1.9,0.02,2e-05,3.3206]
[1778524800790,41.02,81970.01,1.9,0.02013,2e-05,3.3388]
[1778524805843,41.02,81975.49,1.9,0.02024,2e-05,3.35495]
[1778524810879,41.03,81966.53,1.9,0.0201,2e-05,3.33532]
[1778524815914,41.04,81954.87,1.9,0.01992,2e-05,3.30938]
[1778524820949,41.05,81945.1,1.9,0.01978,2e-05,3.28836]
[1778524825984,41.06,81939.01,1.9,0.01969,2e-05,3.27654]
[1778524831019,41.06,81940.24,1.9,0.01972,2e-05,3.28031]
[1778524836057,41.07,81946.36,1.9,0.01985,2e-05,3.29838]
[1778524841092,41.08,81948.61,1.9,0.01991,2e-05,3.30685]
[1778524846128,41.09,81944.82,1.9,0.01987,2e-05,3.30057]
[1778524851163,41.1,81946.57,1.9,0.01992,2e-05,3.30781]
[1778524856198,41.11,81949.54,1.9,0.01999,2e-05,3.31799]
[1778524861233,41.12,81947.09,1.9,0.01997,2e-05,3.31482]
[1778524866286,41.12,81944.49,1.9,0.01994,2e-05,3.31133]
[1778524871321,41.13,81933.89,1.9,0.01978,2e-05,3.2883]
[1778524876356,41.14,81933.29,1.9,0.01979,2e-05,3.28993]
[1778524881391,41.15,81935.07,1.9,0.01985,2e-05,3.29731]
[1778524886429,41.16,81935.11,1.9,0.01987,2e-05,3.30038]
[1778524892468,41.17,81937.26,1.9,0.01992,2e-05,3.3068]
[1778524897503,41.18,81937.5,1.9,0.01994,2e-05,3.31028]
[1778524903546,41.19,81937.78,1.9,0.01997,2e-05,3.31493]
[1778524909588,41.2,81945.56,1.9,0.02013,2e-05,3.33732]
[1778524914623,41.21,81937.63,1.9,0.02001,2e-05,3.32053]
[1778524919659,41.21,81939.56,1.9,0.02007,2e-05,3.328]
[1778524924693,41.22,81942.77,1.9,0.02014,2e-05,3.33856]
[1778524929728,41.23,81937.16,1.9,0.02006,2e-05,3.32743]
[1778524934763,41.24,81937.23,1.9,0.02008,2e-05,3.3303]
[1778524939798,41.25,81939.82,1.9,0.02015,2e-05,3.33933]
[1778524944833,41.25,81941.22,1.9,0.02019,2e-05,3.34534]
[1778524949868,41.26,81940.92,1.9,0.0202,2e-05,3.34716]
[1778524954903,41.27,81942.58,1.9,0.02023,2e-05,3.35141]
[1778524959938,41.27,81941.62,1.9,0.02024,2e-05,3.35155]
[1778524965028,41.28,81941.98,1.9,0.02026,2e-05,3.35446]
[1778524971016,41.29,81943.6,1.9,0.02031,2e-05,3.36189]
[1778524976053,41.3,81944.68,1.9,0.02034,2e-05,3.36699]
[1778524981088,41.3,81943.91,1.9,0.02035,2e-05,3.36749]
[1778524987133,41.31,81944.66,1.9,0.02038,2e-05,3.37222]
[1778524992166,41.32,81942.66,1.9,0.02036,2e-05,3.36964]
[1778524997201,41.33,81942.48,1.9,0.02038,2e-05,3.37159]
[1778525000222,41.33,81959.48,1.9,0.02068,2e-05,3.41525]
[1778525005257,41.34,81958.71,1.9,0.02069,2e-05,3.41537]
[1778525010292,41.34,81976.91,1.9,0.02102,2e-05,3.46312]
[1778525015327,41.35,81965.62,1.9,0.02082,2e-05,3.43403]
[1778525020362,41.35,81961.71,1.9,0.02077,2e-05,3.42608]
[1778525025398,41.36,81964.08,1.9,0.02082,2e-05,3.43391]
[1778525030432,41.36,81962.98,1.9,0.02081,2e-05,3.433]
[1778525035469,41.37,81963.37,1.9,0.02083,2e-05,3.43583]
[1778525041511,41.37,81962.71,1.9,0.02084,2e-05,3.43636]
[1778525047571,41.38,81963.57,1.9,0.02087,2e-05,3.44068]
[1778525052606,41.39,81966.56,1.9,0.02093,2e-05,3.44993]
[1778525057641,41.39,81967.19,1.9,0.02096,2e-05,3.45315]
[1778525062676,41.39,81966.52,1.9,0.02096,2e-05,3.45307]
[1778525067711,41.4,81965.73,1.9,0.02095,2e-05,3.45268]
[1778525072747,41.41,81961.76,1.9,0.02088,2e-05,3.4422]
[1778525076775,41.41,81942.91,1.9,0.02056,2e-05,3.39656]
[1778525081810,41.42,81940.57,1.9,0.02054,2e-05,3.39287]
[1778525087852,41.42,81940.26,1.9,0.02055,2e-05,3.39466]
[1778525092887,41.43,81938.27,1.9,0.02053,2e-05,3.39185]
[1778525097922,41.44,81937.98,1.9,0.02054,2e-05,3.39329]
[1778525102959,41.44,81936.44,1.9,0.02053,2e-05,3.3916]
[1778525107993,41.45,81934.34,1.9,0.02051,2e-05,3.38849]
[1778525113028,41.45,81922.28,1.9,0.02031,2e-05,3.36097]
[1778525120078,41.46,81919.42,1.9,0.02029,2e-05,3.35723]
[1778525125189,41.47,81905.51,1.9,0.02006,2e-05,3.32507]
[1778525130577,41.48,81887.61,1.9,0.01978,2e-05,3.28438]
[1778525136190,41.49,81885.94,1.9,0.01977,2e-05,3.28212]
[1778525141225,41.5,81893.15,1.9,0.01991,2e-05,3.30246]
[1778525146260,41.51,81910.77,1.9,0.02023,2e-05,3.34815]
[1778525151295,41.51,81905.44,1.9,0.02016,2e-05,3.33753]
[1778525156330,41.52,81909.21,1.9,0.02024,2e-05,3.34924]
[1778525161365,41.53,81908.34,1.9,0.02024,2e-05,3.34953]
[1778525166406,41.53,81909.06,1.9,0.02027,2e-05,3.3537]
[1778525167928,41.53,81909.06,1.9,0.02027,2e-05,3.3537]
[1778525168026,41.54,81914.62,1.9,0.02037,2e-05,3.36831]
[1778525168941,41.54,81914.62,1.9,0.02037,2e-05,3.36831]
[1778525169036,41.53,81914.85,1.9,0.02037,2e-05,3.3681]
[1778525174468,41.54,81930.73,1.9,0.02066,2e-05,3.40958]
[1778525179704,41.55,81931.6,1.9,0.02069,2e-05,3.41329]
[1778525181520,41.55,81968.74,1.9,0.02136,2e-05,3.50767]
[1778525186555,41.55,81972.62,1.9,0.02143,2e-05,3.51853]
[1778525191590,41.55,81981.32,1.9,0.02158,2e-05,3.53914]
[1778525196625,41.56,81995.29,1.9,0.02184,2e-05,3.57565]
[1778525201660,41.56,82005.45,1.9,0.02203,2e-05,3.60221]
[1778525206695,41.56,81989.79,1.9,0.02175,2e-05,3.56226]
[1778525211730,41.56,81997.5,1.9,0.02189,2e-05,3.58263]
[1778525216765,41.56,81997.04,1.9,0.02189,2e-05,3.58183]
[1778525221801,41.56,82005.49,1.9,0.02204,2e-05,3.604]
[1778525226838,41.56,82006.93,1.9,0.02207,2e-05,3.60793]
[1778525231872,41.56,82003.11,1.9,0.022,2e-05,3.5983]
[1778525236907,41.56,82003.25,1.9,0.02201,2e-05,3.59887]
[1778525241942,41.56,82004.08,1.9,0.02202,2e-05,3.60126]
[1778525245327,41.56,82005.34,1.9,0.02205,2e-05,3.60466]
[1778525245970,41.56,82005.15,1.9,0.02204,2e-05,3.60296]
[1778525251005,41.54,82008.97,1.9,0.02205,2e-05,3.60433]
[1778525256042,41.53,82006.42,1.9,0.02196,2e-05,3.59177]
[1778525258250,41.52,82007.37,1.9,0.02196,2e-05,3.59187]
[1778525259063,41.52,82008.3,1.9,0.02197,2e-05,3.59333]
[1778525264098,41.5,82009.58,1.9,0.02196,2e-05,3.59193]
[1778525269141,41.49,82025.12,1.9,0.02221,2e-05,3.6275]
[1778525274181,41.48,82041.2,1.9,0.02247,2e-05,3.66443]
[1778525279218,41.46,82043.87,1.9,0.02249,2e-05,3.66614]
[1778525282237,41.45,82063.74,1.9,0.02284,2e-05,3.7154]
[1778525287272,41.44,82063.61,1.9,0.02279,2e-05,3.70922]
[1778525291257,41.43,82054.01,1.9,0.02259,2e-05,3.6804]
[1778525296336,41.42,82040.74,1.9,0.02233,2e-05,3.64419]
[1778525301370,41.42,82033.44,1.9,0.02219,2e-05,3.62512]
[1778525307412,41.42,82027.94,1.9,0.02209,2e-05,3.61091]
[1778525312447,41.43,82030.32,1.9,0.02212,2e-05,3.61482]
[1778525317868,41.43,82034.92,1.9,0.02221,2e-05,3.62693]
[1778525323528,41.43,82034.59,1.9,0.0222,2e-05,3.62625]
[1778525328562,41.43,82034.8,1.9,0.02221,2e-05,3.62692]
[1778525333597,41.43,82034.92,1.9,0.02221,2e-05,3.62737]
[1778525334902,41.43,82034.92,1.9,0.02221,2e-05,3.62737]
[1778525340646,41.43,82032.8,1.9,0.02217,2e-05,3.62203]
[1778525345681,41.43,82032.6,1.9,0.02217,2e-05,3.6216]
[1778525350716,41.43,82027.99,1.9,0.02209,2e-05,3.60985]
[1778525355751,41.43,82030.5,1.9,0.02213,2e-05,3.61664]
[1778525360786,41.43,82029.71,1.9,0.02212,2e-05,3.61482]
[1778525365821,41.43,82029.07,1.9,0.02211,2e-05,3.61341]
[1778525370857,41.43,82023.9,1.9,0.02202,2e-05,3.60033]
[1778525377906,41.43,82027.52,1.9,0.02207,2e-05,3.60782]
[1778525382941,41.43,82021.72,1.9,0.02197,2e-05,3.59308]
[1778525387976,41.44,82013.86,1.9,0.02183,2e-05,3.57323]
[1778525393012,41.44,82011.97,1.9,0.0218,2e-05,3.56901]
[1778525400609,41.44,82010.89,1.9,0.02178,2e-05,3.56678]
[1778525406103,41.44,82017.54,1.9,0.02191,2e-05,3.58531]
[1778525411326,41.44,82011.73,1.9,0.02181,2e-05,3.57082]
[1778525421208,41.45,82007.8,1.9,0.02175,2e-05,3.56221]
[1778525426245,41.45,82016.23,1.9,0.02191,2e-05,3.58472]
[1778525431280,41.45,82016.76,1.9,0.02191,2e-05,3.58415]
[1778525436316,41.45,82016.3,1.9,0.02191,2e-05,3.58357]
[1778525441351,41.46,82016.87,1.9,0.02192,2e-05,3.58564]
[1778525446386,41.46,82026.76,1.9,0.02211,2e-05,3.61174]
[1778525451428,41.46,82032.3,1.9,0.02221,2e-05,3.62651]
[1778525456460,41.46,82036.67,1.9,0.02229,2e-05,3.63795]
[1778525461495,41.46,82040.72,1.9,0.02237,2e-05,3.64865]
[1778525466530,41.46,82035.59,1.9,0.02228,2e-05,3.63538]
[1778525471565,41.46,82034.42,1.9,0.02226,2e-05,3.63255]
[1778525476600,41.46,82038.06,1.9,0.02233,2e-05,3.64233]
[1778525481635,41.46,82033.19,1.9,0.02224,2e-05,3.62981]
[1778525486670,41.46,82023.85,1.9,0.02207,2e-05,3.60589]
[1778525491705,41.46,82015.0,1.9,0.02189,2e-05,3.58098]
[1778525496740,41.46,82012.01,1.9,0.02184,2e-05,3.57395]
[1778525502782,41.47,82005.94,1.9,0.02174,2e-05,3.55924]
[1778525507817,41.47,82009.08,1.9,0.0218,2e-05,3.56809]
[1778525512852,41.47,82013.87,1.9,0.02189,2e-05,3.58115]
[1778525517887,41.47,82024.41,1.9,0.02209,2e-05,3.60892]
[1778525522922,41.47,82020.2,1.9,0.02202,2e-05,3.5984]
[1778525527957,41.48,82010.89,1.9,0.02185,2e-05,3.57477]
[1778525532993,41.48,82011.15,1.9,0.02186,2e-05,3.57607]
[1778525538028,41.48,82011.34,1.9,0.02186,2e-05,3.57718]
[1778525543063,41.48,82010.79,1.9,0.02186,2e-05,3.57636]
[1778525547091,41.48,82007.77,1.9,0.02181,2e-05,3.56907]
[1778525548098,41.48,82007.89,1.9,0.02181,2e-05,3.56951]
[1778525553134,41.48,82007.9,1.9,0.0218,2e-05,3.56771]
[1778525558169,41.49,82008.38,1.9,0.02181,2e-05,3.56962]
[1778525564212,41.49,82008.24,1.9,0.02182,2e-05,3.57006]
[1778525569246,41.49,82011.05,1.9,0.02188,2e-05,3.57808]
[1778525574281,41.49,82011.26,1.9,0.02188,2e-05,3.57925]
[1778525579316,41.49,82012.77,1.9,0.02192,2e-05,3.58375]
[1778525584351,41.5,82011.45,1.9,0.0219,2e-05,3.58097]
[1778525589386,41.5,82010.94,1.9,0.02189,2e-05,3.58028]
[1778525594421,41.5,82015.38,1.9,0.02198,2e-05,3.59233]
[1778525599458,41.5,82012.34,1.9,0.02193,2e-05,3.58504]
[1778525604501,41.5,82004.72,1.9,0.02179,2e-05,3.56604]
[1778525608529,41.5,81987.99,1.9,0.02149,2e-05,3.52391]
[1778525613565,41.51,81984.95,1.9,0.02143,2e-05,3.51482]
[1778525618600,41.51,81970.08,1.9,0.02117,2e-05,3.47836]
[1778525623635,41.52,81968.05,1.9,0.02115,2e-05,3.47468]
[1778525628670,41.52,81963.33,1.9,0.02107,2e-05,3.46426]
[1778525633705,41.52,81967.5,1.9,0.02116,2e-05,3.47626]
[1778525638740,41.53,81959.08,1.9,0.02102,2e-05,3.45653]
[1778525641798,41.53,81941.57,1.9,0.02072,2e-05,3.41365]
[1778525646864,41.54,81931.85,1.9,0.02056,2e-05,3.39159]
[1778525647387,41.54,81909.94,1.9,0.02018,2e-05,3.33812]
[1778525652848,41.55,81898.18,1.9,0.02,2e-05,3.31215]
[1778525657883,41.55,81887.63,1.9,0.01984,2e-05,3.28935]
[1778525663350,41.56,81876.15,1.9,0.01967,2e-05,3.26474]
[1778525668968,41.58,81863.67,1.9,0.01949,2e-05,3.23883]
[1778525672996,41.58,81883.43,1.9,0.01983,2e-05,3.28659]
[1778525678031,41.59,81883.05,1.9,0.01984,2e-05,3.28859]
[1778525683066,41.6,81885.37,1.9,0.0199,2e-05,3.29701]
[1778525688101,41.61,81881.59,1.9,0.01986,2e-05,3.29065]
[1778525693136,41.62,81885.39,1.9,0.01994,2e-05,3.30262]
[1778525698171,41.62,81888.43,1.9,0.02001,2e-05,3.31271]
[1778525704213,41.63,81885.0,1.9,0.01998,2e-05,3.30759]
[1778525709248,41.64,81890.75,1.9,0.02009,2e-05,3.32415]
[1778525714285,41.65,81887.39,1.9,0.02005,2e-05,3.31852]
[1778525719322,41.66,81879.0,1.9,0.01993,2e-05,3.30072]
[1778525723349,41.66,81895.98,1.9,0.02024,2e-05,3.34417]
[1778525728384,41.67,81897.77,1.9,0.02028,2e-05,3.35089]
[1778525733425,41.68,81912.89,1.9,0.02055,2e-05,3.38825]
[1778525738460,41.68,81930.11,1.9,0.02086,2e-05,3.43276]
[1778525743495,41.69,81933.19,1.9,0.02093,2e-05,3.442]
[1778525748530,41.69,81938.11,1.9,0.02103,2e-05,3.45573]
[1778525753565,41.69,81940.25,1.9,0.02107,2e-05,3.46248]
[1778525758601,41.7,81943.03,1.9,0.02113,2e-05,3.4708]
[1778525763644,41.7,81954.33,1.9,0.02134,2e-05,3.50051]
[1778525768680,41.7,81967.84,1.9,0.02159,2e-05,3.5357]
[1778525773716,41.71,81972.32,1.9,0.02168,2e-05,3.54786]
[1778525778924,41.71,81973.29,1.9,0.0217,2e-05,3.55085]
[1778525779024,41.71,81971.66,1.9,0.02167,2e-05,3.54682]
[1778525779930,41.71,81971.66,1.9,0.02167,2e-05,3.54682]
[1778525780031,41.71,81971.66,1.9,0.02166,2e-05,3.54571]
[1778525788821,41.71,81973.3,1.9,0.0217,2e-05,3.55109]
[1778525793856,41.71,81964.95,1.9,0.02154,2e-05,3.52798]
[1778525798891,41.71,81963.48,1.9,0.02152,2e-05,3.52509]
[1778525803926,41.72,81961.11,1.9,0.02148,2e-05,3.51993]
[1778525808961,41.72,81962.59,1.9,0.02152,2e-05,3.52456]
[1778525813996,41.72,81972.26,1.9,0.0217,2e-05,3.54997]
[1778525819031,41.72,81973.65,1.9,0.02173,2e-05,3.55409]
[1778525824066,41.72,81970.48,1.9,0.02167,2e-05,3.5466]
[1778525829101,41.73,81966.54,1.9,0.02161,2e-05,3.53724]
[1778525834136,41.73,81966.82,1.9,0.02162,2e-05,3.53865]
[1778525839171,41.73,81973.61,1.9,0.02175,2e-05,3.55658]
[1778525844206,41.73,81971.74,1.9,0.02172,2e-05,3.55234]
[1778525849241,41.73,81961.69,1.9,0.02154,2e-05,3.52734]
[1778525851255,41.73,81938.93,1.9,0.02112,2e-05,3.46774]
[1778525856294,41.74,81924.96,1.9,0.02088,2e-05,3.43415]
[1778525861329,41.74,81925.83,1.9,0.02091,2e-05,3.43787]
[1778525866364,41.75,81938.5,1.9,0.02114,2e-05,3.471]
[1778525871399,41.75,81937.66,1.9,0.02114,2e-05,3.47011]
[1778525876434,41.75,81937.26,1.9,0.02114,2e-05,3.47033]
[1778525881469,41.76,81936.37,1.9,0.02113,2e-05,3.46931]
[1778525886504,41.76,81911.92,1.9,0.02071,2e-05,3.40962]
[1778525891540,41.76,81907.59,1.9,0.02065,2e-05,3.40064]
[1778525896575,41.77,81906.88,1.9,0.02065,2e-05,3.40106]
[1778525901610,41.78,81908.23,1.9,0.02069,2e-05,3.40619]
[1778525906645,41.78,81891.61,1.9,0.02041,2e-05,3.36708]
[1778525911680,41.79,81891.65,1.9,0.02041,2e-05,3.36687]
[1778525916715,41.79,81888.01,1.9,0.02036,2e-05,3.35999]
[1778525921750,41.8,81881.04,1.9,0.02026,2e-05,3.34519]
[1778525926785,41.81,81881.67,1.9,0.02029,2e-05,3.34895]
[1778525931823,41.81,81882.11,1.9,0.02031,2e-05,3.35222]
[1778525936862,41.82,81877.43,1.9,0.02025,2e-05,3.34298]
[1778525941897,41.83,81876.95,1.9,0.02025,2e-05,3.34403]
[1778525946932,41.83,81877.58,1.9,0.02028,2e-05,3.34771]
[1778525951967,41.84,81886.56,1.9,0.02045,2e-05,3.37182]
[1778525957002,41.84,81878.8,1.9,0.02033,2e-05,3.3548]
[1778525962037,41.85,81878.42,1.9,0.02034,2e-05,3.35595]
[1778525967072,41.86,81878.3,1.9,0.02035,2e-05,3.35771]
[1778525972820,41.86,81875.95,1.9,0.02031,2e-05,3.35119]
[1778525973123,41.86,81855.93,1.9,0.01997,2e-05,3.30302]
[1778525978156,41.87,81853.03,1.9,0.01994,2e-05,3.29896]
[1778525983191,41.88,81842.37,1.9,0.01978,2e-05,3.27584]
[1778525988643,41.89,81839.14,1.9,0.01974,2e-05,3.27039]
[1778525994268,41.9,81840.3,1.9,0.01979,2e-05,3.27711]
[1778525999303,41.9,81845.43,1.9,0.01989,2e-05,3.29205]
[1778526004338,41.91,81857.78,1.9,0.02012,2e-05,3.3243]
[1778526009373,41.92,81850.49,1.9,0.02001,2e-05,3.30901]
[1778526014408,41.93,81866.0,1.9,0.02029,2e-05,3.34896]
[1778526019443,41.93,81856.62,1.9,0.02015,2e-05,3.32833]
[1778526024478,41.94,81859.68,1.9,0.02022,2e-05,3.33799]
[1778526029514,41.94,81860.76,1.9,0.02025,2e-05,3.3427]
[1778526034549,41.95,81860.53,1.9,0.02025,2e-05,3.34186]
[1778526039584,41.96,81856.97,1.9,0.0202,2e-05,3.3354]
[1778526044619,41.96,81864.6,1.9,0.02035,2e-05,3.35615]
[1778526049654,41.97,81859.52,1.9,0.02028,2e-05,3.34587]
[1778526054689,41.98,81859.16,1.9,0.02029,2e-05,3.3471]
[1778526058202,41.98,81850.15,1.9,0.02014,2e-05,3.3265]
[1778526058717,41.98,81847.07,1.9,0.02009,2e-05,3.31948]
[1778526062139,41.97,81850.73,1.9,0.02014,2e-05,3.3261]
[1778526062746,41.97,81853.72,1.9,0.02018,2e-05,3.33261]
[1778526067783,41.98,81867.63,1.9,0.02044,2e-05,3.36897]
[1778526072819,41.99,81877.44,1.9,0.02062,2e-05,3.39482]
[1778526077854,41.99,81869.38,1.9,0.0205,2e-05,3.37686]
[1778526082889,42.0,81876.61,1.9,0.02063,2e-05,3.39635]
[1778526087924,42.0,81870.8,1.9,0.02055,2e-05,3.38379]
[1778526093966,42.01,81870.89,1.9,0.02055,2e-05,3.38361]
[1778526100008,42.01,81870.51,1.9,0.02056,2e-05,3.3847]
[1778526106050,42.02,81870.61,1.9,0.02057,2e-05,3.38694]
[1778526111085,42.02,81867.5,1.9,0.02053,2e-05,3.38104]
[1778526116120,42.03,81863.59,1.9,0.02048,2e-05,3.37321]
[1778526121155,42.03,81856.32,1.9,0.02036,2e-05,3.35735]
[1778526124001,42.04,81853.65,1.9,0.02032,2e-05,3.35124]
[1778526124033,42.04,81850.59,1.9,0.02027,2e-05,3.34462]
[1778526126190,42.03,81833.65,1.9,0.01998,2e-05,3.30217]
[1778526128878,42.03,81833.63,1.9,0.01997,2e-05,3.3014]
[1778526129943,42.03,81832.61,1.9,0.01994,2e-05,3.29751]
[1778526132368,42.02,81812.71,1.9,0.0196,2e-05,3.24862]
[1778526134404,42.02,81799.34,1.9,0.01937,2e-05,3.21574]
[1778526140291,42.01,81795.58,1.9,0.01928,2e-05,3.20301]
[1778526141883,42.01,81795.58,1.9,0.01928,2e-05,3.20301]
[1778526142746,42.0,81787.75,1.9,0.01915,2e-05,3.1836]
[1778526146993,42.0,81771.81,1.9,0.01888,2e-05,3.14512]
[1778526153204,41.99,81775.07,1.9,0.0189,2e-05,3.14767]
[1778526153357,41.99,81775.34,1.9,0.0189,2e-05,3.14785]
[1778526153439,41.99,81775.34,1.9,0.0189,2e-05,3.14785]
[1778526153924,41.99,81775.34,1.9,0.0189,2e-05,3.14785]
[1778526153965,41.99,81775.34,1.9,0.0189,2e-05,3.14785]
[1778526154062,41.99,81775.34,1.9,0.0189,2e-05,3.14785]
[1778526154151,41.99,81752.65,1.9,0.01853,2e-05,3.09472]
[1778526155399,41.99,81748.89,1.9,0.01847,2e-05,3.08612]
[1778526156473,41.98,81743.86,1.9,0.01839,2e-05,3.07366]
[1778526159237,41.98,81742.28,1.9,0.01834,2e-05,3.06723]
[1778526161346,41.97,81725.05,1.9,0.01806,2e-05,3.02638]
[1778526161545,41.97,81725.05,1.9,0.01806,2e-05,3.02638]
[1778526162594,41.97,81733.81,1.9,0.01819,2e-05,3.04531]
[1778526163329,41.97,81743.79,1.9,0.01834,2e-05,3.06707]
[1778526164181,41.97,81743.79,1.9,0.01834,2e-05,3.06707]
[1778526168936,41.95,81757.38,1.9,0.01852,2e-05,3.09328]
[1778526171103,41.94,81760.96,1.9,0.01856,2e-05,3.09951]
[1778526176433,41.94,81764.44,1.9,0.0186,2e-05,3.10513]
[1778526176777,41.94,81764.44,1.9,0.0186,2e-05,3.10513]
[1778526178728,41.93,81764.02,1.9,0.01859,2e-05,3.10283]
[1778526179143,41.93,81764.02,1.9,0.01859,2e-05,3.10283]
[1778526184135,41.93,81763.25,1.9,0.01856,2e-05,3.09856]
[1778526189640,41.91,81765.55,1.9,0.01855,2e-05,3.09807]
[1778526191122,41.91,81765.55,1.9,0.01855,2e-05,3.09807]
[1778526193670,41.9,81784.97,1.9,0.01884,2e-05,3.14011]
[1778526198707,41.89,81786.27,1.9,0.01885,2e-05,3.14089]
[1778526203742,41.89,81778.66,1.9,0.01871,2e-05,3.12108]
[1778526208777,41.88,81781.77,1.9,0.01875,2e-05,3.12617]
[1778526213812,41.87,81769.03,1.9,0.01852,2e-05,3.09251]
[1778526218847,41.87,81770.63,1.9,0.01853,2e-05,3.09436]
[1778526223882,41.86,81778.16,1.9,0.01863,2e-05,3.10978]
[1778526228917,41.86,81775.67,1.9,0.01858,2e-05,3.10209]
[1778526233952,41.85,81775.34,1.9,0.01856,2e-05,3.09907]
[1778526238988,41.84,81773.34,1.9,0.01852,2e-05,3.09261]
[1778526244025,41.84,81774.88,1.9,0.01853,2e-05,3.09437]
[1778526251074,41.83,81776.32,1.9,0.01853,2e-05,3.09519]
[1778526256109,41.82,81786.7,1.9,0.01869,2e-05,3.11729]
[1778526261144,41.82,81786.04,1.9,0.01866,2e-05,3.1138]
[1778526266180,41.81,81786.0,1.9,0.01865,2e-05,3.11178]
[1778526271215,41.81,81786.06,1.9,0.01862,2e-05,3.10772]
[1778526276250,41.8,81788.03,1.9,0.01864,2e-05,3.11041]
[1778526281285,41.8,81788.5,1.9,0.01863,2e-05,3.10966]
[1778526287331,41.79,81765.33,1.9,0.01825,2e-05,3.05454]
[1778526292366,41.79,81768.74,1.9,0.0183,2e-05,3.06093]
[1778526297401,41.78,81768.94,1.9,0.01829,2e-05,3.06005]
[1778526302436,41.78,81771.93,1.9,0.01833,2e-05,3.06554]
[1778526307471,41.77,81770.75,1.9,0.0183,2e-05,3.06156]
[1778526312506,41.77,81782.19,1.9,0.01847,2e-05,3.08634]
[1778526317541,41.76,81783.64,1.9,0.01848,2e-05,3.0881]
[1778526322576,41.76,81789.54,1.9,0.01857,2e-05,3.10003]
[1778526327611,41.75,81789.54,1.9,0.01855,2e-05,3.09832]
[1778526331512,41.75,81792.33,1.9,0.01859,2e-05,3.10372]
[1778526336677,41.74,81788.57,1.9,0.0185,2e-05,3.09059]
[1778526341712,41.74,81803.21,1.9,0.01873,2e-05,3.1227]
[1778526346749,41.73,81805.96,1.9,0.01876,2e-05,3.12717]
[1778526351785,41.73,81806.41,1.9,0.01875,2e-05,3.12629]
[1778526356820,41.72,81813.01,1.9,0.01884,2e-05,3.13971]
[1778526361855,41.71,81817.56,1.9,0.0189,2e-05,3.14827]
[1778526362839,41.71,81817.56,1.9,0.0189,2e-05,3.14827]
[1778526363277,41.71,81832.16,1.9,0.01914,2e-05,3.18209]
[1778526364034,41.72,81852.09,1.9,0.01947,2e-05,3.23001]
[1778526368997,41.72,81864.52,1.9,0.0197,2e-05,3.26272]
[1778526369098,41.72,81865.81,1.9,0.01972,2e-05,3.26582]
[1778526370494,41.73,81866.09,1.9,0.01973,2e-05,3.26706]
[1778526370929,41.72,81867.55,1.9,0.01975,2e-05,3.26993]
[1778526375964,41.73,81874.19,1.9,0.01988,2e-05,3.28867]
[1778526383013,41.74,81874.98,1.9,0.01992,2e-05,3.29429]
[1778526388049,41.75,81877.94,1.9,0.01999,2e-05,3.30404]
[1778526389924,41.75,81875.02,1.9,0.01994,2e-05,3.29748]
[1778526390012,41.75,81875.02,1.9,0.01994,2e-05,3.29748]
[1778526392546,41.75,81872.92,1.9,0.0199,2e-05,3.29037]
[1778526393117,41.75,81872.92,1.9,0.0199,2e-05,3.29037]
[1778526399126,41.76,81873.21,1.9,0.01992,2e-05,3.2936]
[1778526404161,41.77,81873.02,1.9,0.01994,2e-05,3.29631]
[1778526409196,41.78,81872.96,1.9,0.01996,2e-05,3.2988]
[1778526410814,41.78,81874.37,1.9,0.01998,2e-05,3.30273]
[1778526411210,41.78,81875.68,1.9,0.02,2e-05,3.30521]
[1778526412150,41.78,81875.68,1.9,0.02,2e-05,3.30521]
[1778526412294,41.78,81879.32,1.9,0.02006,2e-05,3.31333]
[1778526418261,41.78,81883.13,1.9,0.02014,2e-05,3.32552]
[1778526423724,41.79,81882.99,1.9,0.02015,2e-05,3.32663]
[1778526424303,41.79,81875.46,1.9,0.02003,2e-05,3.30859]
[1778526425201,41.79,81875.46,1.9,0.02003,2e-05,3.30859]
[1778526425311,41.79,81883.77,1.9,0.02016,2e-05,3.32806]
[1778526427330,41.79,81902.26,1.9,0.02049,2e-05,3.37418]
[1778526432366,41.8,81913.2,1.9,0.02069,2e-05,3.40302]
[1778526437401,41.8,81914.53,1.9,0.02073,2e-05,3.40811]
[1778526442436,41.81,81914.13,1.9,0.02073,2e-05,3.40886]
[1778526447471,41.81,81916.45,1.9,0.02079,2e-05,3.41635]
[1778526452507,41.82,81923.97,1.9,0.02092,2e-05,3.43424]
[1778526459555,41.82,81914.46,1.9,0.02076,2e-05,3.41278]
[1778526464590,41.83,81922.28,1.9,0.02091,2e-05,3.4339]
[1778526469625,41.83,81929.52,1.9,0.02105,2e-05,3.45334]
[1778526474660,41.83,81934.78,1.9,0.02115,2e-05,3.46776]
[1778526479695,41.84,81942.45,1.9,0.0213,2e-05,3.48806]
[1778526484730,41.84,81941.92,1.9,0.0213,2e-05,3.48765]
[1778526489765,41.84,81955.39,1.9,0.02154,2e-05,3.52244]
[1778526494800,41.84,81958.58,1.9,0.0216,2e-05,3.53114]
[1778526496814,41.84,81940.84,1.9,0.02129,2e-05,3.48657]
[1778526498828,41.85,81922.45,1.9,0.02096,2e-05,3.44096]
[1778526500842,41.85,81905.73,1.9,0.02068,2e-05,3.40009]
[1778526505877,41.85,81898.22,1.9,0.02056,2e-05,3.38335]
[1778526510912,41.86,81889.44,1.9,0.02042,2e-05,3.36369]
[1778526515947,41.86,81896.24,1.9,0.02054,2e-05,3.37998]
[1778526520982,41.87,81897.98,1.9,0.02058,2e-05,3.38615]
[1778526529038,41.88,81896.87,1.9,0.02058,2e-05,3.38643]
[1778526534122,41.88,81900.61,1.9,0.02066,2e-05,3.39749]
[1778526539157,41.89,81908.77,1.9,0.02082,2e-05,3.41938]
[1778526544192,41.89,81906.29,1.9,0.02079,2e-05,3.41488]
[1778526549227,41.9,81905.37,1.9,0.02078,2e-05,3.41426]
[1778526554262,41.9,81907.71,1.9,0.02083,2e-05,3.42171]
[1778526559297,41.91,81907.69,1.9,0.02085,2e-05,3.42328]
[1778526564332,41.91,81906.7,1.9,0.02084,2e-05,3.42278]
[1778526569367,41.92,81909.84,1.9,0.02091,2e-05,3.43218]
[1778526574402,41.92,81907.97,1.9,0.02087,2e-05,3.42669]
[1778526579437,41.93,81907.92,1.9,0.02088,2e-05,3.42817]
[1778526585479,41.93,81908.52,1.9,0.02091,2e-05,3.43156]
[1778526590514,41.94,81915.55,1.9,0.02104,2e-05,3.45061]
[1778526595549,41.94,81921.83,1.9,0.02116,2e-05,3.46759]
[1778526600584,41.94,81922.56,1.9,0.02119,2e-05,3.47062]
[1778526605619,41.95,81915.46,1.9,0.02107,2e-05,3.45401]
[1778526610654,41.95,81911.68,1.9,0.02101,2e-05,3.44591]
[1778526615689,41.96,81895.65,1.9,0.02074,2e-05,3.40769]
[1778526620724,41.96,81895.51,1.9,0.02075,2e-05,3.40904]
[1778526625759,41.97,81896.14,1.9,0.02077,2e-05,3.41228]
[1778526630797,41.97,81893.86,1.9,0.02075,2e-05,3.40834]
[1778526635832,41.98,81906.14,1.9,0.02096,2e-05,3.4378]
[1778526640867,41.98,81904.84,1.9,0.02094,2e-05,3.43606]
[1778526645902,41.98,81903.75,1.9,0.02094,2e-05,3.43485]
[1778526650937,41.99,81903.57,1.9,0.02094,2e-05,3.43591]
[1778526655972,41.99,81907.19,1.9,0.02102,2e-05,3.44637]
[1778526661007,42.0,81904.34,1.9,0.02098,2e-05,3.44069]
[1778526666042,42.0,81908.93,1.9,0.02107,2e-05,3.45351]
[1778526671082,42.0,81911.4,1.9,0.02112,2e-05,3.461]
[1778526676117,42.01,81927.09,1.9,0.02141,2e-05,3.50144]
[1778526681152,42.01,81926.18,1.9,0.0214,2e-05,3.50005]
[1778526686187,42.01,81920.68,1.9,0.02131,2e-05,3.48715]
[1778526691222,42.02,81915.47,1.9,0.02121,2e-05,3.47268]
[1778526696257,42.02,81915.63,1.9,0.02122,2e-05,3.47418]
[1778526701292,42.02,81914.96,1.9,0.02122,2e-05,3.47362]
[1778526706328,42.03,81915.57,1.9,0.02123,2e-05,3.47622]
[1778526711363,42.03,81922.89,1.9,0.02137,2e-05,3.49561]
[1778526716398,42.03,81925.47,1.9,0.02142,2e-05,3.50298]
[1778526721433,42.03,81918.26,1.9,0.0213,2e-05,3.48576]
[1778526727475,42.04,81933.37,1.9,0.02158,2e-05,3.52482]
[1778526732510,42.04,81938.68,1.9,0.02168,2e-05,3.539]
[1778526739559,42.04,81936.39,1.9,0.02165,2e-05,3.53398]
[1778526744594,42.04,81936.0,1.9,0.02164,2e-05,3.53357]
[1778526749629,42.04,81931.73,1.9,0.02157,2e-05,3.52339]
[1778526754664,42.05,81932.8,1.9,0.02158,2e-05,3.52424]
[1778526759702,42.05,81935.61,1.9,0.02163,2e-05,3.53194]
[1778526764737,42.05,81935.44,1.9,0.02164,2e-05,3.53207]
[1778526769772,42.05,81934.21,1.9,0.02162,2e-05,3.52952]
[1778526774807,42.05,81931.26,1.9,0.02157,2e-05,3.52267]
[1778526779843,42.05,81920.17,1.9,0.02138,2e-05,3.49549]
[1778526784878,42.06,81922.54,1.9,0.02142,2e-05,3.50239]
[1778526789913,42.06,81926.74,1.9,0.02151,2e-05,3.51368]
[1778526794948,42.06,81927.4,1.9,0.02152,2e-05,3.51603]
[1778526799984,42.06,81929.77,1.9,0.02157,2e-05,3.52264]
[1778526805019,42.07,81929.71,1.9,0.02157,2e-05,3.52308]
[1778526810054,42.07,81927.41,1.9,0.02154,2e-05,3.51786]
[1778526815089,42.07,81913.36,1.9,0.02127,2e-05,3.48075]
[1778526820125,42.07,81910.44,1.9,0.02123,2e-05,3.4744]
[1778526825161,42.07,81910.68,1.9,0.02124,2e-05,3.47598]
[1778526830196,42.08,81910.13,1.9,0.02124,2e-05,3.47559]
[1778526835231,42.08,81912.59,1.9,0.02129,2e-05,3.4827]
[1778526840266,42.08,81907.68,1.9,0.02121,2e-05,3.47141]
[1778526845301,42.09,81908.74,1.9,0.02124,2e-05,3.47509]
[1778526850336,42.09,81907.38,1.9,0.02122,2e-05,3.47272]
[1778526859399,42.09,81905.74,1.9,0.0212,2e-05,3.47054]
[1778526864455,42.1,81893.4,1.9,0.02099,2e-05,3.44109]
[1778526869490,42.1,81902.93,1.9,0.02117,2e-05,3.46595]
[1778526874525,42.1,81902.71,1.9,0.02116,2e-05,3.46406]
[1778526879560,42.11,81895.74,1.9,0.02105,2e-05,3.44787]
[1778526885880,42.11,81893.66,1.9,0.02102,2e-05,3.44375]
[1778526891644,42.12,81893.52,1.9,0.02103,2e-05,3.44579]
[1778526896679,42.12,81901.93,1.9,0.02119,2e-05,3.46796]
[1778526901714,42.12,81909.13,1.9,0.02133,2e-05,3.48706]
[1778526906749,42.13,81908.61,1.9,0.02132,2e-05,3.48651]
[1778526911785,42.13,81903.54,1.9,0.02124,2e-05,3.4751]
[1778526916819,42.13,81905.83,1.9,0.02129,2e-05,3.48187]
[1778526921854,42.14,81897.56,1.9,0.02115,2e-05,3.46227]
[1778526926889,42.14,81892.19,1.9,0.02106,2e-05,3.45018]
[1778526931924,42.14,81894.34,1.9,0.0211,2e-05,3.4543]
[1778526936959,42.15,81890.69,1.9,0.02104,2e-05,3.44649]
[1778526941994,42.15,81873.78,1.9,0.02076,2e-05,3.40613]
[1778526947038,42.16,81862.99,1.9,0.02058,2e-05,3.38135]
[1778526952073,42.16,81860.52,1.9,0.02055,2e-05,3.37709]
[1778526957108,42.17,81868.8,1.9,0.02071,2e-05,3.39906]
[1778526962143,42.17,81869.11,1.9,0.02072,2e-05,3.40139]
[1778526967178,42.18,81866.87,1.9,0.0207,2e-05,3.39752]
[1778526972213,42.18,81866.3,1.9,0.0207,2e-05,3.39772]
[1778526977248,42.19,81865.79,1.9,0.0207,2e-05,3.39806]
[1778526982283,42.19,81869.12,1.9,0.02077,2e-05,3.40775]
[1778526987318,42.19,81872.63,1.9,0.02084,2e-05,3.41783]
[1778526992353,42.2,81872.92,1.9,0.02084,2e-05,3.41744]
[1778526997388,42.2,81870.33,1.9,0.02081,2e-05,3.41247]
[1778527000927,42.2,81867.71,1.9,0.02077,2e-05,3.4069]
[1778527001045,42.2,81867.71,1.9,0.02077,2e-05,3.4069]
[1778527001058,42.2,81867.71,1.9,0.02077,2e-05,3.4069]
[1778527000999,42.21,81863.02,1.9,0.02069,2e-05,3.3957]
[1778527001416,42.21,81857.54,1.9,0.02059,2e-05,3.3823]
[1778527006451,42.21,81853.8,1.9,0.02054,2e-05,3.37488]
[1778527011486,42.22,81847.06,1.9,0.02044,2e-05,3.36024]
[1778527016521,42.22,81850.3,1.9,0.02051,2e-05,3.36996]
[1778527021556,42.23,81850.62,1.9,0.02052,2e-05,3.37249]
[1778527026591,42.23,81851.08,1.9,0.02054,2e-05,3.37538]
[1778527031628,42.24,81854.45,1.9,0.02062,2e-05,3.38535]
[1778527036662,42.24,81863.99,1.9,0.02079,2e-05,3.41026]
[1778527038882,42.24,81846.08,1.9,0.02049,2e-05,3.36747]
[1778527044718,42.25,81837.91,1.9,0.02036,2e-05,3.34955]
[1778527049753,42.26,81837.12,1.9,0.02036,2e-05,3.34956]
[1778527054788,42.26,81838.12,1.9,0.02038,2e-05,3.3515]
[1778527059823,42.27,81837.81,1.9,0.02039,2e-05,3.35264]
[1778527064033,42.27,81812.24,1.9,0.01997,2e-05,3.29298]
[1778527069576,42.28,81809.91,1.9,0.01995,2e-05,3.28982]
[1778527073884,42.29,81810.48,1.9,0.01997,2e-05,3.29308]
[1778527073921,42.29,81809.69,1.9,0.01996,2e-05,3.29166]
[1778527075033,42.29,81809.69,1.9,0.01996,2e-05,3.29166]
[1778527075134,42.28,81810.31,1.9,0.01997,2e-05,3.29242]
[1778527080970,42.29,81810.12,1.9,0.01998,2e-05,3.29479]
[1778527086006,42.3,81817.96,1.9,0.02013,2e-05,3.31586]
[1778527091049,42.3,81821.28,1.9,0.0202,2e-05,3.32555]
[1778527096084,42.31,81820.38,1.9,0.0202,2e-05,3.3259]
[1778527100112,42.32,81837.97,1.9,0.02051,2e-05,3.36995]
[1778527105147,42.32,81839.03,1.9,0.02054,2e-05,3.37421]
[1778527110183,42.33,81852.25,1.9,0.02078,2e-05,3.408]
[1778527119246,42.33,81855.56,1.9,0.02084,2e-05,3.41597]
[1778527124281,42.34,81856.72,1.9,0.02087,2e-05,3.42003]
[1778527129316,42.34,81857.65,1.9,0.0209,2e-05,3.42349]
[1778527134351,42.34,81858.42,1.9,0.02092,2e-05,3.42652]
[1778527139386,42.35,81867.0,1.9,0.02107,2e-05,3.44873]
[1778527144421,42.35,81879.83,1.9,0.02131,2e-05,3.48139]
[1778527149456,42.35,81889.55,1.9,0.02148,2e-05,3.50618]
[1778527155134,42.35,81878.06,1.9,0.02128,2e-05,3.47794]
[1778527160166,42.35,81878.57,1.9,0.0213,2e-05,3.47987]
[1778527160195,42.35,81861.94,1.9,0.02101,2e-05,3.43902]
[1778527166577,42.36,81851.39,1.9,0.02083,2e-05,3.41453]
[1778527171612,42.36,81852.03,1.9,0.02084,2e-05,3.4149]
[1778527178661,42.37,81854.44,1.9,0.02089,2e-05,3.42254]
[1778527183696,42.37,81858.12,1.9,0.02097,2e-05,3.43272]
[1778527188731,42.37,81855.92,1.9,0.02093,2e-05,3.42838]
[1778527193766,42.38,81857.09,1.9,0.02096,2e-05,3.43237]
[1778527199808,42.38,81857.05,1.9,0.02097,2e-05,3.43357]
[1778527204843,42.38,81867.13,1.9,0.02116,2e-05,3.45947]
[1778527209878,42.39,81872.84,1.9,0.02126,2e-05,3.4744]
[1778527214913,42.39,81876.72,1.9,0.02134,2e-05,3.48475]
[1778527219948,42.39,81891.81,1.9,0.02161,2e-05,3.52296]
[1778527224983,42.39,81894.47,1.9,0.02166,2e-05,3.52996]
[1778527230019,42.39,81903.52,1.9,0.02182,2e-05,3.553]
[1778527235054,42.39,81892.39,1.9,0.02161,2e-05,3.52272]
[1778527240089,42.39,81882.95,1.9,0.02144,2e-05,3.49955]
[1778527245125,42.4,81881.79,1.9,0.02143,2e-05,3.49724]
[1778527250160,42.4,81867.34,1.9,0.02118,2e-05,3.46197]
[1778527255201,42.4,81868.39,1.9,0.0212,2e-05,3.46543]
[1778527260236,42.4,81865.21,1.9,0.02115,2e-05,3.45839]
[1778527265271,42.4,81855.41,1.9,0.02099,2e-05,3.43513]
[1778527270306,42.41,81856.64,1.9,0.02102,2e-05,3.43918]
[1778527275341,42.41,81856.16,1.9,0.02101,2e-05,3.43902]
[1778527280376,42.41,81859.69,1.9,0.02108,2e-05,3.4487]
[1778527285411,42.42,81860.71,1.9,0.02111,2e-05,3.45215]
[1778527290446,42.42,81853.68,1.9,0.02099,2e-05,3.4357]
[1778527295481,42.42,81847.86,1.9,0.02088,2e-05,3.41998]
[1778527300516,42.43,81842.37,1.9,0.0208,2e-05,3.40776]
[1778527306558,42.43,81846.34,1.9,0.02088,2e-05,3.41894]
[1778527311594,42.43,81850.56,1.9,0.02096,2e-05,3.43036]
[1778527316633,42.44,81849.76,1.9,0.02095,2e-05,3.42944]
[1778527321668,42.44,81849.09,1.9,0.02095,2e-05,3.42885]
[1778527327710,42.44,81848.46,1.9,0.02095,2e-05,3.42859]
[1778527333752,42.45,81848.43,1.9,0.02095,2e-05,3.4298]
[1778527337780,42.45,81826.91,1.9,0.02059,2e-05,3.37814]
[1778527342815,42.45,81820.51,1.9,0.02049,2e-05,3.36424]
[1778527347851,42.46,81817.2,1.9,0.02045,2e-05,3.35789]
[1778527352886,42.46,81811.51,1.9,0.02035,2e-05,3.34348]
[1778527357921,42.47,81813.18,1.9,0.02039,2e-05,3.34931]
[1778527362956,42.47,81817.01,1.9,0.02047,2e-05,3.3603]
[1778527367991,42.48,81817.11,1.9,0.02048,2e-05,3.36221]
[1778527373026,42.48,81817.07,1.9,0.02049,2e-05,3.36379]
[1778527378061,42.49,81830.67,1.9,0.02074,2e-05,3.39841]
[1778527383099,42.49,81842.15,1.9,0.02094,2e-05,3.42781]
[1778527388133,42.5,81841.49,1.9,0.02094,2e-05,3.42729]
[1778527390454,42.5,81860.24,1.9,0.02127,2e-05,3.47392]
[1778527391431,42.5,81889.44,1.9,0.0218,2e-05,3.54717]
[1778527397209,42.5,81897.53,1.9,0.02194,2e-05,3.56749]
[1778527402244,42.5,81896.23,1.9,0.02192,2e-05,3.5641]
[1778527407492,42.5,81880.6,1.9,0.02164,2e-05,3.52481]
[1778527407596,42.5,81880.6,1.9,0.02164,2e-05,3.52481]
[1778527407659,42.5,81880.6,1.9,0.02164,2e-05,3.52481]
[1778527407676,42.5,81880.6,1.9,0.02164,2e-05,3.52481]
[1778527407725,42.5,81880.6,1.9,0.02164,2e-05,3.52481]
[1778527408507,42.5,81883.11,1.9,0.02168,2e-05,3.53115]
[1778527408291,42.5,81972.9,1.9,0.02334,2e-05,3.76169]
[1778527408696,42.5,81972.9,1.9,0.02334,2e-05,3.76169]
[1778527409059,42.5,81972.9,1.9,0.02334,2e-05,3.76169]
[1778527409324,42.5,82008.18,1.9,0.02401,2e-05,3.85401]
[1778527410323,42.49,82030.43,1.9,0.02444,2e-05,3.91354]
[1778527413345,42.49,82052.35,1.9,0.02485,2e-05,3.96809]
[1778527418378,42.48,82063.03,1.9,0.02504,2e-05,3.99448]
[1778527423419,42.47,82054.87,1.9,0.02484,2e-05,3.96788]
[1778527428454,42.46,82056.61,1.9,0.02485,2e-05,3.96928]
[1778527433489,42.4,82058.5,1.9,0.02473,2e-05,3.95312]
[1778527438524,42.32,82053.12,1.9,0.0244,2e-05,3.90819]
[1778527438569,42.32,82053.12,1.9,0.0244,2e-05,3.90819]
[1778527444566,42.23,82055.85,1.9,0.02421,2e-05,3.88339]
[1778527450273,42.19,82053.25,1.9,0.02405,2e-05,3.86089]
[1778527455643,42.17,82051.35,1.9,0.02396,2e-05,3.84843]
[1778527460678,42.16,82044.28,1.9,0.0238,2e-05,3.82736]
[1778527463995,42.16,82043.65,1.9,0.02379,2e-05,3.82487]
[1778527469742,42.15,82040.98,1.9,0.02371,2e-05,3.81493]
[1778527474776,42.15,82036.94,1.9,0.02361,2e-05,3.79968]
[1778527479812,42.14,82034.61,1.9,0.02355,2e-05,3.79172]
[1778527484474,42.14,82034.33,1.9,0.02353,2e-05,3.78994]
[1778527489882,42.13,82033.25,1.9,0.0235,2e-05,3.78468]
[1778527494917,42.13,82032.41,1.9,0.02347,2e-05,3.78079]
[1778527499952,42.12,82034.02,1.9,0.02349,2e-05,3.78344]
[1778527504987,42.12,82032.03,1.9,0.02344,2e-05,3.77655]
[1778527511029,42.11,82032.15,1.9,0.02342,2e-05,3.77495]
[1778527516071,42.11,82031.36,1.9,0.0234,2e-05,3.77125]
[1778527521108,42.1,82025.0,1.9,0.02326,2e-05,3.75294]
[1778527526143,42.1,82025.89,1.9,0.02327,2e-05,3.75386]
[1778527531178,42.1,82025.13,1.9,0.02323,2e-05,3.74785]
[1778527536213,42.09,82025.96,1.9,0.02324,2e-05,3.74863]
[1778527541248,42.09,82024.65,1.9,0.0232,2e-05,3.74379]
[1778527546283,42.09,82022.08,1.9,0.02314,2e-05,3.73567]
[1778527551318,42.08,82019.79,1.9,0.02309,2e-05,3.72836]
[1778527556353,42.08,82021.49,1.9,0.02311,2e-05,3.73161]
[1778527561390,42.07,82018.6,1.9,0.02305,2e-05,3.72251]
[1778527571460,42.07,82019.13,1.9,0.02304,2e-05,3.72162]
[1778527576495,42.06,82019.07,1.9,0.02303,2e-05,3.72035]
[1778527581530,42.06,82018.68,1.9,0.02302,2e-05,3.71823]
[1778527586565,42.06,82019.11,1.9,0.02302,2e-05,3.7183]
[1778527591600,42.06,82019.72,1.9,0.023,2e-05,3.71627]
[1778527594621,42.05,81986.25,1.9,0.02237,2e-05,3.62838]
[1778527599656,42.05,81985.05,1.9,0.02235,2e-05,3.62512]
[1778527604691,42.05,81985.15,1.9,0.02235,2e-05,3.62513]
[1778527609726,42.05,81984.67,1.9,0.02234,2e-05,3.62359]
[1778527611925,42.05,81984.26,1.9,0.02233,2e-05,3.62241]
[1778527612747,42.05,81982.65,1.9,0.02229,2e-05,3.61695]
[1778527612933,42.05,81982.65,1.9,0.02229,2e-05,3.61695]
[1778527613754,42.05,81980.69,1.9,0.02225,2e-05,3.61185]
[1778527618789,42.05,81962.87,1.9,0.02192,2e-05,3.56599]
[1778527623824,42.05,81949.85,1.9,0.02169,2e-05,3.53314]
[1778527628859,42.05,81943.08,1.9,0.02157,2e-05,3.51652]
[1778527633894,42.05,81934.42,1.9,0.02142,2e-05,3.49534]
[1778527638930,42.05,81934.57,1.9,0.02143,2e-05,3.49644]
[1778527643964,42.06,81919.5,1.9,0.02116,2e-05,3.45958]
[1778527648999,42.06,81922.8,1.9,0.02123,2e-05,3.46888]
[1778527654052,42.06,81921.15,1.9,0.02119,2e-05,3.46331]
[1778527656517,42.06,81903.58,1.9,0.02089,2e-05,3.42009]
[1778527662110,42.07,81906.53,1.9,0.02095,2e-05,3.42924]
[1778527667143,42.07,81901.42,1.9,0.02087,2e-05,3.41799]
[1778527672179,42.08,81896.23,1.9,0.02079,2e-05,3.40661]
[1778527677214,42.08,81890.97,1.9,0.02071,2e-05,3.39527]
[1778527682249,42.09,81881.42,1.9,0.02056,2e-05,3.37357]
[1778527687285,42.09,81888.36,1.9,0.02069,2e-05,3.39234]
[1778527692319,42.1,81890.81,1.9,0.02075,2e-05,3.40002]
[1778527697354,42.1,81877.42,1.9,0.02053,2e-05,3.36893]
[1778527702389,42.11,81881.38,1.9,0.02061,2e-05,3.38048]
[1778527707424,42.11,81880.82,1.9,0.02061,2e-05,3.38087]
[1778527712459,42.12,81879.63,1.9,0.02059,2e-05,3.37725]
[1778527717494,42.12,81879.77,1.9,0.0206,2e-05,3.37932]
[1778527722529,42.13,81871.27,1.9,0.02047,2e-05,3.36027]
[1778527727564,42.13,81871.29,1.9,0.02049,2e-05,3.36256]
[1778527732599,42.14,81871.31,1.9,0.0205,2e-05,3.36446]
[1778527737635,42.15,81868.56,1.9,0.02047,2e-05,3.35958]
[1778527742670,42.15,81865.48,1.9,0.02043,2e-05,3.35398]
[1778527746699,42.16,81848.69,1.9,0.02015,2e-05,3.31495]
[1778527748683,42.16,81848.99,1.9,0.02016,2e-05,3.31613]
[1778527748713,42.16,81850.23,1.9,0.02018,2e-05,3.31957]
[1778527753748,42.15,81850.6,1.9,0.02016,2e-05,3.31663]
[1778527758783,42.14,81857.75,1.9,0.02026,2e-05,3.33011]
[1778527763818,42.12,81876.0,1.9,0.02054,2e-05,3.37035]
[1778527768853,42.11,81877.65,1.9,0.02054,2e-05,3.37009]
[1778527773888,42.1,81874.57,1.9,0.02044,2e-05,3.35582]
[1778527778923,42.09,81867.08,1.9,0.02028,2e-05,3.33349]
[1778527784965,42.07,81866.69,1.9,0.02024,2e-05,3.32778]
[1778527790000,42.06,81873.2,1.9,0.02032,2e-05,3.33956]
[1778527794394,42.05,81878.74,1.9,0.0204,2e-05,3.3506]
[1778527794410,42.05,81878.39,1.9,0.02039,2e-05,3.34891]
[1778527800070,42.06,81886.99,1.9,0.02055,2e-05,3.37211]
[1778527805106,42.06,81878.18,1.9,0.02041,2e-05,3.35239]
[1778527810140,42.07,81877.3,1.9,0.02041,2e-05,3.3521]
[1778527815175,42.07,81887.39,1.9,0.0206,2e-05,3.37848]
[1778527820210,42.08,81887.88,1.9,0.02062,2e-05,3.38123]
[1778527822224,42.08,81869.84,1.9,0.02031,2e-05,3.33792]
[1778527827259,42.08,81869.63,1.9,0.02032,2e-05,3.33935]
[1778527832294,42.09,81867.43,1.9,0.02029,2e-05,3.33356]
[1778527837329,42.1,81875.31,1.9,0.02043,2e-05,3.35464]
[1778527842364,42.1,81875.87,1.9,0.02046,2e-05,3.35778]
[1778527847399,42.11,81875.78,1.9,0.02047,2e-05,3.35929]
[1778527852434,42.11,81875.98,1.9,0.02048,2e-05,3.3615]
[1778527857469,42.12,81868.4,1.9,0.02037,2e-05,3.3448]
[1778527862505,42.12,81869.16,1.9,0.02039,2e-05,3.34847]
[1778527867540,42.13,81881.44,1.9,0.02062,2e-05,3.38016]
[1778527872577,42.13,81884.89,1.9,0.02069,2e-05,3.3901]
[1778527878619,42.14,81879.88,1.9,0.02061,2e-05,3.3796]
[1778527883654,42.14,81877.73,1.9,0.02059,2e-05,3.37587]
[1778527887682,42.15,81897.77,1.9,0.02094,2e-05,3.42634]
[1778527892718,42.15,81902.67,1.9,0.02102,2e-05,3.43715]
[1778527897753,42.15,81893.22,1.9,0.02087,2e-05,3.41519]
[1778527903795,42.16,81894.76,1.9,0.02091,2e-05,3.42046]
[1778527909838,42.16,81902.95,1.9,0.02106,2e-05,3.44201]
[1778527915880,42.16,81903.55,1.9,0.02108,2e-05,3.44467]
[1778527920918,42.17,81897.72,1.9,0.02098,2e-05,3.4312]
[1778527925952,42.17,81897.8,1.9,0.02099,2e-05,3.43247]
[1778527930988,42.17,81898.12,1.9,0.02101,2e-05,3.43432]
[1778527936023,42.18,81898.07,1.9,0.02101,2e-05,3.43524]
[1778527941058,42.18,81892.28,1.9,0.02092,2e-05,3.42197]
[1778527946093,42.18,81893.66,1.9,0.02095,2e-05,3.42649]
[1778527952135,42.19,81894.71,1.9,0.02096,2e-05,3.42789]
[1778527957170,42.19,81892.85,1.9,0.02094,2e-05,3.42438]
[1778527962205,42.19,81892.83,1.9,0.02095,2e-05,3.42542]
[1778527967240,42.2,81896.2,1.9,0.02101,2e-05,3.43481]
[1778527972277,42.2,81897.34,1.9,0.02104,2e-05,3.43863]
[1778527979325,42.2,81896.03,1.9,0.02103,2e-05,3.43675]
[1778527984360,42.21,81896.04,1.9,0.02103,2e-05,3.43775]
[1778527990402,42.21,81888.36,1.9,0.02091,2e-05,3.41993]
[1778527995437,42.21,81885.39,1.9,0.02086,2e-05,3.41376]
[1778528000472,42.22,81873.68,1.9,0.02067,2e-05,3.38622]
[1778528005507,42.22,81870.09,1.9,0.02062,2e-05,3.37893]
[1778528010542,42.22,81869.64,1.9,0.02062,2e-05,3.37933]
[1778528015847,42.23,81873.06,1.9,0.02067,2e-05,3.38647]
[1778528021619,42.23,81872.94,1.9,0.02069,2e-05,3.38819]
[1778528026654,42.24,81872.79,1.9,0.02069,2e-05,3.38926]
[1778528031689,42.24,81875.44,1.9,0.02075,2e-05,3.39717]
[1778528036724,42.25,81864.76,1.9,0.02058,2e-05,3.37247]
[1778528041759,42.25,81857.35,1.9,0.02046,2e-05,3.35605]
[1778528047801,42.26,81855.97,1.9,0.02045,2e-05,3.35481]
[1778528052220,42.26,81855.91,1.9,0.02046,2e-05,3.35537]
[1778528052297,42.26,81855.91,1.9,0.02046,2e-05,3.35537]
[1778528052836,42.26,81855.54,1.9,0.02046,2e-05,3.35555]
[1778528053354,42.26,81855.54,1.9,0.02046,2e-05,3.35555]
[1778528054369,42.26,81855.18,1.9,0.02044,2e-05,3.35382]
[1778528055391,42.26,81855.25,1.9,0.02043,2e-05,3.35228]
[1778528060895,42.24,81861.21,1.9,0.02051,2e-05,3.36244]
[1778528065931,42.23,81855.43,1.9,0.02037,2e-05,3.34324]
[1778528070966,42.21,81855.24,1.9,0.02034,2e-05,3.33864]
[1778528076029,42.21,81853.86,1.9,0.02027,2e-05,3.32957]
[1778528082046,42.19,81849.9,1.9,0.02017,2e-05,3.31436]
[1778528087081,42.18,81851.89,1.9,0.02017,2e-05,3.31521]
[1778528092116,42.16,81847.96,1.9,0.02008,2e-05,3.30183]
[1778528097151,42.15,81843.36,1.9,0.01997,2e-05,3.28703]
[1778528098278,42.15,81843.22,1.9,0.01996,2e-05,3.28595]
[1778528099165,42.15,81842.9,1.9,0.01996,2e-05,3.28565]
[1778528104200,42.16,81841.24,1.9,0.01995,2e-05,3.28404]
[1778528109235,42.17,81838.96,1.9,0.01993,2e-05,3.2809]
[1778528111123,42.17,81838.29,1.9,0.01992,2e-05,3.27976]
[1778528111249,42.17,81838.85,1.9,0.01993,2e-05,3.28157]
[1778528116284,42.16,81839.2,1.9,0.01991,2e-05,3.27874]
[1778528121319,42.15,81841.05,1.9,0.01992,2e-05,3.27948]
[1778528126355,42.14,81835.87,1.9,0.01981,2e-05,3.26348]
[1778528131389,42.13,81834.11,1.9,0.01974,2e-05,3.25338]
[1778528136424,42.12,81842.39,1.9,0.01985,2e-05,3.26963]
[1778528141459,42.1,81846.88,1.9,0.0199,2e-05,3.27672]
[1778528146501,42.09,81847.07,1.9,0.01988,2e-05,3.27355]
[1778528151536,42.08,81850.5,1.9,0.01991,2e-05,3.27812]
[1778528156571,42.07,81862.08,1.9,0.02008,2e-05,3.30226]
[1778528157880,42.07,81862.08,1.9,0.02008,2e-05,3.30226]
[1778528157956,42.07,81860.56,1.9,0.02005,2e-05,3.29784]
[1778528163620,42.07,81858.71,1.9,0.02003,2e-05,3.29489]
[1778528168656,42.08,81860.74,1.9,0.02008,2e-05,3.30203]
[1778528173691,42.09,81862.02,1.9,0.02012,2e-05,3.30732]
[1778528178726,42.09,81865.03,1.9,0.02018,2e-05,3.31673]
[1778528183761,42.1,81871.27,1.9,0.0203,2e-05,3.33383]
[1778528188797,42.11,81870.27,1.9,0.0203,2e-05,3.33336]
[1778528193832,42.11,81866.07,1.9,0.02023,2e-05,3.32276]
[1778528198867,42.12,81866.97,1.9,0.02026,2e-05,3.32698]
[1778528203902,42.12,81865.37,1.9,0.02025,2e-05,3.32516]
[1778528208937,42.13,81872.82,1.9,0.02039,2e-05,3.34524]
[1778528213972,42.13,81886.41,1.9,0.02064,2e-05,3.3802]
[1778528219007,42.14,81895.93,1.9,0.02081,2e-05,3.40521]
[1778528222924,42.14,81897.69,1.9,0.02085,2e-05,3.41043]
[1778528223036,42.14,81897.97,1.9,0.02086,2e-05,3.41139]
[1778528223397,42.14,81897.97,1.9,0.02086,2e-05,3.41139]
[1778528224043,42.14,81897.62,1.9,0.02084,2e-05,3.40959]
[1778528229078,42.14,81898.08,1.9,0.02086,2e-05,3.41212]
[1778528234113,42.15,81910.27,1.9,0.02109,2e-05,3.44383]
[1778528239148,42.15,81900.5,1.9,0.02092,2e-05,3.42085]
[1778528244184,42.16,81899.02,1.9,0.02091,2e-05,3.41845]
[1778528249219,42.16,81903.91,1.9,0.021,2e-05,3.43186]
[1778528254254,42.16,81902.38,1.9,0.02097,2e-05,3.42681]
[1778528259289,42.17,81902.19,1.9,0.02098,2e-05,3.42759]
[1778528264324,42.17,81902.32,1.9,0.02099,2e-05,3.42917]
[1778528270367,42.18,81903.33,1.9,0.02102,2e-05,3.43317]
[1778528275402,42.18,81901.44,1.9,0.02099,2e-05,3.42973]
[1778528281444,42.18,81896.86,1.9,0.02092,2e-05,3.42001]
[1778528286479,42.19,81897.25,1.9,0.02094,2e-05,3.42229]
[1778528291515,42.19,81899.32,1.9,0.02098,2e-05,3.42867]
[1778528296599,42.19,81901.87,1.9,0.02104,2e-05,3.43597]
[1778528302592,42.2,81901.14,1.9,0.02104,2e-05,3.43584]
[1778528307627,42.2,81900.18,1.9,0.02103,2e-05,3.43464]
[1778528312662,42.21,81900.01,1.9,0.02102,2e-05,3.43291]
[1778528317697,42.21,81901.8,1.9,0.02106,2e-05,3.4385]
[1778528322732,42.21,81889.76,1.9,0.02086,2e-05,3.40993]
[1778528328309,42.22,81890.05,1.9,0.02087,2e-05,3.41177]
[1778528333809,42.22,81893.26,1.9,0.02094,2e-05,3.42157]
[1778528338844,42.23,81897.63,1.9,0.02103,2e-05,3.43368]
[1778528343879,42.23,81897.88,1.9,0.02104,2e-05,3.43554]
[1778528348914,42.23,81896.88,1.9,0.02103,2e-05,3.43431]
[1778528353987,42.24,81896.87,1.9,0.02104,2e-05,3.43555]
[1778528359657,42.24,81893.04,1.9,0.02098,2e-05,3.42758]
[1778528366033,42.25,81896.75,1.9,0.02106,2e-05,3.43851]
[1778528371068,42.25,81905.31,1.9,0.02121,2e-05,3.45843]
[1778528376395,42.25,81906.86,1.9,0.02124,2e-05,3.46312]
[1778528382149,42.25,81919.13,1.9,0.02147,2e-05,3.49483]
[1778528384577,42.26,81920.73,1.9,0.0215,2e-05,3.49911]
[1778528384638,42.26,81920.73,1.9,0.0215,2e-05,3.49911]
[1778528385170,42.26,81920.04,1.9,0.02148,2e-05,3.49751]
[1778528390205,42.24,81912.9,1.9,0.02132,2e-05,3.47417]
[1778528395240,42.22,81912.55,1.9,0.02127,2e-05,3.468]
[1778528400275,42.21,81919.01,1.9,0.02135,2e-05,3.47886]
[1778528400911,42.21,81919.01,1.9,0.02135,2e-05,3.47886]
[1778528401012,42.21,81919.01,1.9,0.02134,2e-05,3.47779]
[1778528406317,42.19,81923.27,1.9,0.02139,2e-05,3.48422]
[1778528411352,42.18,81926.96,1.9,0.02142,2e-05,3.48826]
[1778528416387,42.17,81930.76,1.9,0.02145,2e-05,3.49342]
[1778528421423,42.15,81943.1,1.9,0.02164,2e-05,3.5199]
[1778528426458,42.14,81943.76,1.9,0.02162,2e-05,3.51689]
[1778528431496,42.13,81945.94,1.9,0.02161,2e-05,3.51522]
[1778528436531,42.11,81945.94,1.9,0.02158,2e-05,3.51063]
[1778528441568,42.1,81950.4,1.9,0.02162,2e-05,3.51733]
[1778528446603,42.09,81967.26,1.9,0.02189,2e-05,3.55536]
[1778528451638,42.07,81967.7,1.9,0.02187,2e-05,3.55158]
[1778528456675,42.06,81960.57,1.9,0.0217,2e-05,3.52866]
[1778528461710,42.04,81953.3,1.9,0.02154,2e-05,3.5057]
[1778528466745,42.03,81953.52,1.9,0.02151,2e-05,3.50183]
[1778528471780,42.02,81942.19,1.9,0.02127,2e-05,3.46901]
[1778528476815,42.01,81941.3,1.9,0.02123,2e-05,3.4627]
[1778528481850,42.0,81940.55,1.9,0.02119,2e-05,3.4568]
[1778528486886,41.98,81929.62,1.9,0.02096,2e-05,3.4256]
[1778528491923,41.97,81927.26,1.9,0.02088,2e-05,3.41356]
[1778528497965,41.96,81926.93,1.9,0.02084,2e-05,3.40838]
[1778528503000,41.95,81926.72,1.9,0.02081,2e-05,3.40426]
[1778528508035,41.94,81931.58,1.9,0.02087,2e-05,3.41267]
[1778528513070,41.93,81932.51,1.9,0.02086,2e-05,3.4113]
[1778528518105,41.92,81926.48,1.9,0.02073,2e-05,3.39274]
[1778528523144,41.91,81920.29,1.9,0.0206,2e-05,3.3741]
[1778528528183,41.9,81923.73,1.9,0.02063,2e-05,3.37918]
[1778528533216,41.89,81923.38,1.9,0.0206,2e-05,3.37492]
[1778528538251,41.88,81924.15,1.9,0.02059,2e-05,3.37343]
[1778528543286,41.87,81931.72,1.9,0.0207,2e-05,3.38869]
[1778528551342,41.85,81930.14,1.9,0.02062,2e-05,3.37683]
[1778528556377,41.84,81931.37,1.9,0.02062,2e-05,3.37645]
[1778528561412,41.83,81936.41,1.9,0.02068,2e-05,3.38547]
[1778528563577,41.83,81996.9,1.9,0.02175,2e-05,3.53596]
[1778528564162,41.83,81996.9,1.9,0.02175,2e-05,3.53596]
[1778528564597,41.83,81996.9,1.9,0.02175,2e-05,3.53596]
[1778528564714,41.83,81996.9,1.9,0.02175,2e-05,3.53596]
[1778528564678,41.82,82033.82,1.9,0.02242,2e-05,3.62922]
[1778528564873,41.82,82033.82,1.9,0.02242,2e-05,3.62922]
[1778528565281,41.82,82033.82,1.9,0.02242,2e-05,3.62922]
[1778528565392,41.82,82033.82,1.9,0.02242,2e-05,3.62922]
[1778528566068,41.82,82050.04,1.9,0.02272,2e-05,3.67084]
[1778528566636,41.82,82064.36,1.9,0.02299,2e-05,3.70857]
[1778528571698,41.85,82061.92,1.9,0.02302,2e-05,3.7123]
[1778528577549,41.86,82053.24,1.9,0.02287,2e-05,3.69147]
[1778528582788,41.86,82045.78,1.9,0.02274,2e-05,3.67386]
[1778528586926,41.86,82031.76,1.9,0.02248,2e-05,3.63708]
[1778528592660,41.86,82034.72,1.9,0.02254,2e-05,3.64506]
[1778528597695,41.86,82034.34,1.9,0.02253,2e-05,3.64417]
[1778528602730,41.86,82028.85,1.9,0.02243,2e-05,3.63005]
[1778528607765,41.86,82036.35,1.9,0.02257,2e-05,3.64985]
[1778528612801,41.86,82039.99,1.9,0.02262,2e-05,3.65681]
[1778528617836,41.86,82031.92,1.9,0.02247,2e-05,3.63591]
[1778528623879,41.86,82026.63,1.9,0.02238,2e-05,3.62255]
[1778528628914,41.87,82033.49,1.9,0.02251,2e-05,3.6407]
[1778528633949,41.87,82031.26,1.9,0.02247,2e-05,3.63508]
[1778528638984,41.87,82027.17,1.9,0.02239,2e-05,3.62472]
[1778528644020,41.87,82011.13,1.9,0.0221,2e-05,3.58341]
[1778528647946,41.87,82010.92,1.9,0.02209,2e-05,3.58288]
[1778528648048,41.87,82009.79,1.9,0.02207,2e-05,3.57998]
[1778528653083,41.85,82010.28,1.9,0.02204,2e-05,3.5751]
[1778528655696,41.85,82010.14,1.9,0.02202,2e-05,3.57352]
[1778528655797,41.84,82010.14,1.9,0.02201,2e-05,3.57109]
[1778528662146,41.82,82009.73,1.9,0.02196,2e-05,3.56417]
[1778528667181,41.81,82008.48,1.9,0.0219,2e-05,3.55619]
[1778528672216,41.8,82016.04,1.9,0.02199,2e-05,3.56832]
[1778528677251,41.78,82015.87,1.9,0.02195,2e-05,3.56306]
[1778528682286,41.77,82011.79,1.9,0.02184,2e-05,3.54786]
[1778528687321,41.76,82010.65,1.9,0.02179,2e-05,3.54029]
[1778528689791,41.75,81998.76,1.9,0.02156,2e-05,3.50904]
[1778528689814,41.75,81988.96,1.9,0.02137,2e-05,3.48251]
[1778528695377,41.73,81987.49,1.9,0.02131,2e-05,3.47361]
[1778528700412,41.72,81989.65,1.9,0.02131,2e-05,3.4739]
[1778528705447,41.7,81989.75,1.9,0.02127,2e-05,3.46903]
[1778528706824,41.7,81989.75,1.9,0.02127,2e-05,3.46903]
[1778528707461,41.7,81989.98,1.9,0.02126,2e-05,3.46757]
[1778528712496,41.69,81994.01,1.9,0.02131,2e-05,3.47379]
[1778528717531,41.67,81996.78,1.9,0.02133,2e-05,3.47678]
[1778528722566,41.66,81992.01,1.9,0.02121,2e-05,3.46075]
[1778528723856,41.66,81992.01,1.9,0.02121,2e-05,3.46075]
[1778528723912,41.66,81988.9,1.9,0.02115,2e-05,3.45136]
[1778528728968,41.65,81987.34,1.9,0.0211,2e-05,3.44452]
[1778528734651,41.63,81987.64,1.9,0.02103,2e-05,3.43512]
[1778528740692,41.61,81972.62,1.9,0.02073,2e-05,3.3922]
[1778528745727,41.6,81973.36,1.9,0.02071,2e-05,3.38971]
[1778528750762,41.59,81971.74,1.9,0.02065,2e-05,3.38141]
[1778528755797,41.58,81972.13,1.9,0.02063,2e-05,3.37817]
[1778528760832,41.56,81972.56,1.9,0.0206,2e-05,3.37506]
[1778528768889,41.54,81972.88,1.9,0.02056,2e-05,3.36925]
[1778528769595,41.54,81972.88,1.9,0.02056,2e-05,3.36925]
[1778528769704,41.54,81972.88,1.9,0.02056,2e-05,3.36925]
[1778528769950,41.54,81980.75,1.9,0.0207,2e-05,3.3888]
[1778528775940,41.53,81982.61,1.9,0.0207,2e-05,3.38877]
[1778528780974,41.52,81981.29,1.9,0.02065,2e-05,3.38239]
[1778528786009,41.51,81983.71,1.9,0.02067,2e-05,3.38536]
[1778528791044,41.5,81981.85,1.9,0.02061,2e-05,3.37528]
[1778528796081,41.5,81980.06,1.9,0.02055,2e-05,3.36794]
[1778528801115,41.49,81981.03,1.9,0.02055,2e-05,3.36749]
[1778528807159,41.48,81980.76,1.9,0.02052,2e-05,3.36343]
[1778528812193,41.47,81982.62,1.9,0.02053,2e-05,3.36526]
[1778528820249,41.46,81981.85,1.9,0.02049,2e-05,3.35894]
[1778528825284,41.45,81981.76,1.9,0.02047,2e-05,3.35599]
[1778528830319,41.44,81981.73,1.9,0.02045,2e-05,3.35323]
[1778528835284,41.43,81982.18,1.9,0.02044,2e-05,3.35222]
[1778528835424,41.43,81982.18,1.9,0.02044,2e-05,3.35222]
[1778528835901,41.43,81982.18,1.9,0.02044,2e-05,3.35222]
[1778528841396,41.44,81982.81,1.9,0.02047,2e-05,3.35601]
[1778528846431,41.45,81984.49,1.9,0.02051,2e-05,3.36238]
[1778528851466,41.45,81986.0,1.9,0.02054,2e-05,3.36582]
[1778528856501,41.46,81985.61,1.9,0.02055,2e-05,3.36694]
[1778528861536,41.47,81985.31,1.9,0.02056,2e-05,3.36826]
[1778528868585,41.47,81985.79,1.9,0.02059,2e-05,3.37231]
[1778528873740,41.48,82000.69,1.9,0.02086,2e-05,3.41091]
[1778528880669,41.49,81999.56,1.9,0.02086,2e-05,3.41144]
[1778528885704,41.49,81992.63,1.9,0.02076,2e-05,3.3964]
[1778528890741,41.5,81992.02,1.9,0.02076,2e-05,3.3973]
[1778528893762,41.5,81974.83,1.9,0.02047,2e-05,3.35569]
[1778528895777,41.51,81953.67,1.9,0.02011,2e-05,3.30451]
[1778528900811,41.52,81952.34,1.9,0.02011,2e-05,3.30426]
[1778528905846,41.52,81950.76,1.9,0.0201,2e-05,3.30293]
[1778528910881,41.53,81951.82,1.9,0.02013,2e-05,3.30803]
[1778528915916,41.54,81951.82,1.9,0.02014,2e-05,3.30806]
[1778528920951,41.55,81952.79,1.9,0.02017,2e-05,3.31281]
[1778528925986,41.55,81960.01,1.9,0.02031,2e-05,3.3328]
[1778528931021,41.56,81960.28,1.9,0.02033,2e-05,3.33556]
[1778528936056,41.56,81963.22,1.9,0.0204,2e-05,3.34479]
[1778528941091,41.57,81971.29,1.9,0.02055,2e-05,3.3666]
[1778528946126,41.57,81985.75,1.9,0.02082,2e-05,3.40435]
[1778528952170,41.58,81992.94,1.9,0.02097,2e-05,3.42474]
[1778528956214,41.58,81969.29,1.9,0.02056,2e-05,3.36701]
[1778528962489,41.59,81966.57,1.9,0.02052,2e-05,3.36218]
[1778528968291,41.6,81967.44,1.9,0.02056,2e-05,3.36799]
[1778528973326,41.61,81965.66,1.9,0.02053,2e-05,3.36293]
[1778528978362,41.61,81964.69,1.9,0.02053,2e-05,3.36235]
[1778528983396,41.62,81965.22,1.9,0.02055,2e-05,3.36544]
[1778528988431,41.62,81961.96,1.9,0.02051,2e-05,3.35917]
[1778528993466,41.63,81963.32,1.9,0.02054,2e-05,3.36431]
[1778529000171,41.63,81964.1,1.9,0.02057,2e-05,3.36761]
[1778529009578,41.64,81959.7,1.9,0.02052,2e-05,3.36058]
[1778529014613,41.65,81958.77,1.9,0.02051,2e-05,3.36004]
[1778529019651,41.65,81966.49,1.9,0.02066,2e-05,3.38084]
[1778529024686,41.66,81952.43,1.9,0.02043,2e-05,3.34773]
[1778529029721,41.66,81947.89,1.9,0.02036,2e-05,3.33846]
[1778529034756,41.67,81946.01,1.9,0.02033,2e-05,3.33339]
[1778529039791,41.67,81955.53,1.9,0.02051,2e-05,3.35878]
[1778529044826,41.68,81958.63,1.9,0.02057,2e-05,3.36817]
[1778529049861,41.68,81959.11,1.9,0.0206,2e-05,3.37107]
[1778529054896,41.69,81957.34,1.9,0.02058,2e-05,3.36842]
[1778529059931,41.69,81957.96,1.9,0.0206,2e-05,3.37169]
[1778529064966,41.7,81958.54,1.9,0.02062,2e-05,3.37485]
[1778529070004,41.7,81954.06,1.9,0.02056,2e-05,3.36551]
[1778529074032,41.71,81935.88,1.9,0.02025,2e-05,3.3223]
[1778529079067,41.72,81936.34,1.9,0.02028,2e-05,3.32601]
[1778529084102,41.72,81935.55,1.9,0.02028,2e-05,3.32628]
[1778529089137,41.73,81924.47,1.9,0.02011,2e-05,3.30155]
[1778529094172,41.74,81925.21,1.9,0.02012,2e-05,3.30338]
[1778529099207,41.74,81924.49,1.9,0.02013,2e-05,3.30407]
[1778529104243,41.75,81918.77,1.9,0.02005,2e-05,3.29264]
[1778529109278,41.76,81914.71,1.9,0.02,2e-05,3.28541]
[1778529114314,41.77,81915.81,1.9,0.02003,2e-05,3.29069]
[1778529120217,41.77,81917.94,1.9,0.02008,2e-05,3.29788]
[1778529125390,41.78,81922.2,1.9,0.02018,2e-05,3.31169]
[1778529130425,41.79,81921.16,1.9,0.02018,2e-05,3.31158]
[1778529135461,41.8,81919.7,1.9,0.02017,2e-05,3.31045]
[1778529140495,41.8,81919.01,1.9,0.02018,2e-05,3.3112]
[1778529146537,41.81,81920.67,1.9,0.02023,2e-05,3.31813]
[1778529151572,41.82,81920.23,1.9,0.02022,2e-05,3.31698]
[1778529156607,41.83,81921.31,1.9,0.02026,2e-05,3.32195]
[1778529161642,41.83,81920.26,1.9,0.02026,2e-05,3.3217]
[1778529166677,41.84,81926.14,1.9,0.02038,2e-05,3.33834]
[1778529171712,41.85,81926.87,1.9,0.0204,2e-05,3.34228]
[1778529176747,41.85,81926.95,1.9,0.02042,2e-05,3.34461]
[1778529181782,41.86,81926.14,1.9,0.02042,2e-05,3.34473]
[1778529186818,41.87,81928.92,1.9,0.02049,2e-05,3.35366]
[1778529191853,41.87,81940.15,1.9,0.0207,2e-05,3.38325]
[1778529198938,41.88,81939.14,1.9,0.02069,2e-05,3.38217]
[1778529204944,41.88,81946.38,1.9,0.02084,2e-05,3.40301]
[1778529209979,41.89,81946.47,1.9,0.02085,2e-05,3.40478]
[1778529215016,41.89,81943.37,1.9,0.02079,2e-05,3.39616]
[1778529220051,41.9,81944.19,1.9,0.02082,2e-05,3.39976]
[1778529225086,41.9,81945.75,1.9,0.02086,2e-05,3.40516]
[1778529230121,41.91,81944.27,1.9,0.02084,2e-05,3.40301]
[1778529235157,41.91,81944.12,1.9,0.02085,2e-05,3.40417]
[1778529241198,41.92,81951.56,1.9,0.02099,2e-05,3.42434]
[1778529246233,41.92,81956.03,1.9,0.02108,2e-05,3.43707]
[1778529249968,41.92,81956.44,1.9,0.0211,2e-05,3.43883]
[1778529255306,41.93,81968.31,1.9,0.02132,2e-05,3.46979]
[1778529261348,41.93,81969.98,1.9,0.02136,2e-05,3.4751]
[1778529266383,41.93,81961.11,1.9,0.0212,2e-05,3.45388]
[1778529269404,41.93,81940.06,1.9,0.02084,2e-05,3.40211]
[1778529275446,41.94,81938.54,1.9,0.02081,2e-05,3.39775]
[1778529279474,41.94,81938.6,1.9,0.02082,2e-05,3.39913]
[1778529280483,41.94,81933.28,1.9,0.02073,2e-05,3.3863]
[1778529285516,41.95,81923.48,1.9,0.02057,2e-05,3.36392]
[1778529290551,41.95,81926.44,1.9,0.02063,2e-05,3.37302]
[1778529295586,41.96,81926.12,1.9,0.02064,2e-05,3.37407]
[1778529300621,41.97,81928.02,1.9,0.02069,2e-05,3.38053]
[1778529305656,41.97,81926.54,1.9,0.02067,2e-05,3.37864]
[1778529310691,41.98,81925.66,1.9,0.02067,2e-05,3.37823]
[1778529311698,41.98,81944.48,1.9,0.021,2e-05,3.42514]
[1778529316733,41.98,81941.28,1.9,0.02096,2e-05,3.41857]
[1778529321768,41.98,81945.71,1.9,0.02105,2e-05,3.43096]
[1778529326803,41.99,81951.33,1.9,0.02115,2e-05,3.44623]
[1778529331840,41.99,81951.93,1.9,0.02116,2e-05,3.44641]
[1778529336875,41.99,81957.1,1.9,0.02126,2e-05,3.46048]
[1778529340903,42.0,81977.78,1.9,0.02164,2e-05,3.51336]
[1778529345938,42.0,81991.27,1.9,0.02189,2e-05,3.54813]
[1778529351980,42.0,81989.92,1.9,0.02187,2e-05,3.54507]
[1778529357016,42.0,81985.92,1.9,0.0218,2e-05,3.53532]
[1778529362051,42.0,81984.99,1.9,0.02178,2e-05,3.53339]
[1778529367086,42.0,81984.7,1.9,0.02178,2e-05,3.53312]
[1778529372122,42.0,81975.42,1.9,0.02162,2e-05,3.51009]
[1778529377156,42.01,81974.91,1.9,0.02161,2e-05,3.50943]
[1778529382192,42.01,81976.14,1.9,0.02164,2e-05,3.51318]
[1778529387227,42.01,81976.18,1.9,0.02164,2e-05,3.5139]
[1778529392262,42.01,81976.48,1.9,0.02164,2e-05,3.51275]
[1778529398304,42.01,81976.9,1.9,0.02165,2e-05,3.51454]
[1778529404346,42.02,81975.86,1.9,0.02164,2e-05,3.51263]
[1778529409381,42.02,81976.24,1.9,0.02165,2e-05,3.5143]
[1778529414416,42.02,81976.13,1.9,0.02165,2e-05,3.51461]
[1778529418447,42.02,81957.27,1.9,0.02131,2e-05,3.46754]
[1778529423482,42.02,81966.98,1.9,0.0215,2e-05,3.49282]
[1778529428519,42.03,81961.27,1.9,0.0214,2e-05,3.47924]
[1778529433554,42.03,81953.46,1.9,0.02127,2e-05,3.4606]
[1778529438589,42.03,81959.36,1.9,0.02138,2e-05,3.47635]
[1778529443624,42.03,81959.97,1.9,0.0214,2e-05,3.47876]
[1778529448659,42.04,81959.38,1.9,0.02139,2e-05,3.47812]
[1778529453699,42.04,81953.73,1.9,0.02128,2e-05,3.46236]
[1778529459741,42.04,81958.33,1.9,0.02137,2e-05,3.47495]
[1778529464776,42.04,81956.49,1.9,0.02135,2e-05,3.47124]
[1778529469811,42.05,81956.37,1.9,0.02135,2e-05,3.47183]
[1778529474846,42.05,81956.38,1.9,0.02136,2e-05,3.47275]
[1778529479881,42.05,81957.19,1.9,0.02138,2e-05,3.47567]
[1778529484916,42.05,81967.23,1.9,0.02156,2e-05,3.50163]
[1778529489957,42.06,81962.13,1.9,0.02148,2e-05,3.48947]
[1778529495999,42.06,81960.92,1.9,0.02146,2e-05,3.48734]
[1778529501034,42.06,81958.68,1.9,0.02143,2e-05,3.48253]
[1778529506069,42.06,81959.36,1.9,0.02145,2e-05,3.48507]
[1778529511104,42.07,81962.01,1.9,0.02148,2e-05,3.49001]
[1778529515132,42.07,81943.7,1.9,0.02116,2e-05,3.4449]
[1778529520167,42.07,81942.34,1.9,0.02115,2e-05,3.44272]
[1778529525202,42.08,81933.97,1.9,0.02101,2e-05,3.42326]
[1778529530238,42.08,81941.27,1.9,0.02115,2e-05,3.44274]
[1778529535272,42.08,81945.45,1.9,0.02123,2e-05,3.45435]
[1778529540307,42.09,81948.31,1.9,0.02129,2e-05,3.4626]
[1778529545343,42.09,81943.03,1.9,0.0212,2e-05,3.45051]
[1778529550379,42.09,81948.12,1.9,0.0213,2e-05,3.46433]
[1778529555414,42.1,81950.99,1.9,0.02136,2e-05,3.47255]
[1778529560449,42.1,81949.25,1.9,0.02134,2e-05,3.46915]
[1778529565486,42.1,81952.47,1.9,0.0214,2e-05,3.47818]
[1778529570521,42.1,81951.36,1.9,0.02139,2e-05,3.47629]
[1778529575556,42.11,81948.95,1.9,0.02134,2e-05,3.46888]
[1778529580591,42.11,81941.23,1.9,0.02121,2e-05,3.45076]
[1778529585627,42.11,81942.42,1.9,0.02124,2e-05,3.45485]
[1778529590662,42.12,81940.32,1.9,0.02121,2e-05,3.45078]
[1778529595697,42.12,81947.49,1.9,0.02134,2e-05,3.46979]
[1778529600743,42.12,81953.71,1.9,0.02146,2e-05,3.48638]
[1778529605774,42.13,81956.83,1.9,0.02153,2e-05,3.49506]
[1778529610809,42.13,81957.17,1.9,0.02154,2e-05,3.49677]
[1778529615845,42.13,81956.72,1.9,0.02154,2e-05,3.49645]
[1778529621902,42.13,81963.29,1.9,0.02166,2e-05,3.514]
[1778529627351,42.13,81975.51,1.9,0.02189,2e-05,3.54542]
[1778529632976,42.14,81988.09,1.9,0.02211,2e-05,3.57528]
[1778529638013,42.14,81983.77,1.9,0.02203,2e-05,3.56436]
[1778529643048,42.14,81988.8,1.9,0.02212,2e-05,3.57739]
[1778529648083,42.14,81990.67,1.9,0.02216,2e-05,3.58223]
[1778529653119,42.14,82001.16,1.9,0.02235,2e-05,3.60921]
[1778529658154,42.14,81996.26,1.9,0.02226,2e-05,3.59646]
[1778529663189,42.14,82017.03,1.9,0.02264,2e-05,3.64994]
[1778529668224,42.13,82007.51,1.9,0.02246,2e-05,3.62485]
[1778529673259,42.13,82008.25,1.9,0.02247,2e-05,3.62646]
[1778529681315,42.13,82008.23,1.9,0.02247,2e-05,3.62597]
[1778529686352,42.13,81993.4,1.9,0.02219,2e-05,3.58749]
[1778529691387,42.13,81997.31,1.9,0.02225,2e-05,3.59498]
[1778529696422,42.13,81998.17,1.9,0.02227,2e-05,3.59716]
[1778529701457,42.13,81997.05,1.9,0.02225,2e-05,3.59425]
[1778529706493,42.13,81996.81,1.9,0.02224,2e-05,3.59361]
[1778529711528,42.13,81994.19,1.9,0.02219,2e-05,3.58687]
[1778529716563,42.13,81992.91,1.9,0.02217,2e-05,3.58364]
[1778529721598,42.13,81992.82,1.9,0.02217,2e-05,3.58349]
[1778529726633,42.13,81994.12,1.9,0.02219,2e-05,3.58691]
[1778529731668,42.13,81992.82,1.9,0.02217,2e-05,3.58366]
[1778529736703,42.13,81991.15,1.9,0.02214,2e-05,3.57947]
[1778529741738,42.13,81990.54,1.9,0.02213,2e-05,3.57806]
[1778529744887,42.13,81959.49,1.9,0.02156,2e-05,3.49922]
[1778529747780,42.13,81937.69,1.9,0.02117,2e-05,3.44504]
[1778529752816,42.14,81936.52,1.9,0.02115,2e-05,3.44113]
[1778529757851,42.14,81936.12,1.9,0.02115,2e-05,3.44141]
[1778529762888,42.15,81946.76,1.9,0.02135,2e-05,3.46905]
[1778529767724,42.15,81935.9,1.9,0.02116,2e-05,3.44283]
[1778529767924,42.15,81918.99,1.9,0.02087,2e-05,3.40119]
[1778529768681,42.15,81918.99,1.9,0.02087,2e-05,3.40119]
[1778529768912,42.15,81918.99,1.9,0.02087,2e-05,3.40119]
[1778529773973,42.13,81920.07,1.9,0.02085,2e-05,3.39866]
[1778529779008,42.12,81909.65,1.9,0.02063,2e-05,3.36876]
[1778529783040,42.11,81926.25,1.9,0.0209,2e-05,3.40616]
[1778529788075,42.1,81934.61,1.9,0.02101,2e-05,3.42227]
[1778529793110,42.08,81938.77,1.9,0.02105,2e-05,3.42792]
[1778529798145,42.07,81948.81,1.9,0.0212,2e-05,3.44817]
[1778529803182,42.06,81963.39,1.9,0.02142,2e-05,3.47969]
[1778529808218,42.04,81966.08,1.9,0.02143,2e-05,3.4813]
[1778529813252,42.03,81939.02,1.9,0.0209,2e-05,3.4063]
[1778529816294,42.02,81933.67,1.9,0.02079,2e-05,3.39131]
[1778529816476,42.02,81933.67,1.9,0.02079,2e-05,3.39131]
[1778529816545,42.02,81933.67,1.9,0.02079,2e-05,3.39131]
[1778529816848,42.02,81933.67,1.9,0.02079,2e-05,3.39131]
[1778529817161,42.02,81947.71,1.9,0.02103,2e-05,3.42522]
[1778529817422,42.02,81947.71,1.9,0.02103,2e-05,3.42522]
[1778529817622,42.02,81947.71,1.9,0.02103,2e-05,3.42522]
[1778529817739,42.02,81947.71,1.9,0.02103,2e-05,3.42522]
[1778529817896,42.02,81947.71,1.9,0.02103,2e-05,3.42522]
[1778529817973,42.02,81995.81,1.9,0.0219,2e-05,3.54545]
[1778529818296,42.02,81995.81,1.9,0.0219,2e-05,3.54545]
[1778529820015,42.01,81994.2,1.9,0.02186,2e-05,3.54021]
[1778529820331,42.01,81991.48,1.9,0.02179,2e-05,3.53103]
[1778529820751,42.01,81991.48,1.9,0.02179,2e-05,3.53103]
[1778529820961,42.01,81991.48,1.9,0.02179,2e-05,3.53103]
[1778529821303,42.0,81991.77,1.9,0.02179,2e-05,3.53065]
[1778529821917,42.0,81991.77,1.9,0.02179,2e-05,3.53065]
[1778529823339,42.0,81972.73,1.9,0.02143,2e-05,3.48039]
[1778529828384,41.98,81972.39,1.9,0.02139,2e-05,3.47446]
[1778529833317,41.97,81975.88,1.9,0.02142,2e-05,3.47916]
[1778529838454,41.95,81975.79,1.9,0.02137,2e-05,3.47287]
[1778529843489,41.94,81976.03,1.9,0.02134,2e-05,3.46847]
[1778529846510,41.93,81993.77,1.9,0.02164,2e-05,3.51022]
[1778529848524,41.92,82010.95,1.9,0.02194,2e-05,3.55185]
[1778529851493,41.92,82020.01,1.9,0.02209,2e-05,3.57277]
[1778529851551,41.91,82022.35,1.9,0.02212,2e-05,3.57761]
[1778529854265,41.91,82026.42,1.9,0.02218,2e-05,3.58616]
[1778529859607,41.91,82025.07,1.9,0.02215,2e-05,3.58187]
[1778529864642,41.91,82024.6,1.9,0.02215,2e-05,3.58092]
[1778529869681,41.91,82027.27,1.9,0.0222,2e-05,3.58805]
[1778529874716,41.91,82027.79,1.9,0.02219,2e-05,3.58705]
[1778529879751,41.91,82022.27,1.9,0.02209,2e-05,3.57315]
[1778529884786,41.91,82022.66,1.9,0.0221,2e-05,3.57454]
[1778529889821,41.91,82027.15,1.9,0.02219,2e-05,3.58652]
[1778529894856,41.91,82026.62,1.9,0.02218,2e-05,3.58549]
[1778529899891,41.91,82027.13,1.9,0.02219,2e-05,3.58715]
[1778529904926,41.91,82023.91,1.9,0.02214,2e-05,3.57932]
[1778529909961,41.92,82023.43,1.9,0.02213,2e-05,3.57862]
[1778529914996,41.92,82021.1,1.9,0.02209,2e-05,3.57309]
[1778529920031,41.92,82022.49,1.9,0.02212,2e-05,3.57716]
[1778529925066,41.92,82022.16,1.9,0.02212,2e-05,3.5768]
[1778529930102,41.92,82024.58,1.9,0.02217,2e-05,3.58352]
[1778529935137,41.92,82023.28,1.9,0.02213,2e-05,3.57808]
[1778529940172,41.92,82012.57,1.9,0.02194,2e-05,3.55122]
[1778529945207,41.93,82014.38,1.9,0.02198,2e-05,3.55651]
[1778529950242,41.93,82014.4,1.9,0.02198,2e-05,3.55723]
[1778529955277,41.93,82017.26,1.9,0.02204,2e-05,3.56519]
[1778529960312,41.93,82022.96,1.9,0.02215,2e-05,3.58044]
[1778529965347,41.93,82025.25,1.9,0.0222,2e-05,3.58675]
[1778529970383,41.93,82019.63,1.9,0.0221,2e-05,3.57277]
[1778529975418,41.94,82019.19,1.9,0.02209,2e-05,3.57214]
[1778529981460,41.94,82028.34,1.9,0.02227,2e-05,3.59634]
[1778529986495,41.94,82034.5,1.9,0.02238,2e-05,3.61249]
[1778529991636,41.94,82040.51,1.9,0.02248,2e-05,3.62564]
[1778529992095,41.94,82059.62,1.9,0.02284,2e-05,3.6755]
[1778529997101,41.94,82056.78,1.9,0.02278,2e-05,3.66755]
[1778530003149,41.94,82048.12,1.9,0.02262,2e-05,3.64453]
[1778530006350,41.94,82040.84,1.9,0.02248,2e-05,3.62557]
[1778530006786,41.94,82071.05,1.9,0.02305,2e-05,3.70473]
[1778530012069,41.93,82064.85,1.9,0.02293,2e-05,3.68784]
[1778530017714,41.93,82053.73,1.9,0.02271,2e-05,3.65805]
[1778530023758,41.93,82053.98,1.9,0.02272,2e-05,3.65827]
[1778530028793,41.93,82054.15,1.9,0.02272,2e-05,3.65834]
[1778530034067,41.93,82057.7,1.9,0.02278,2e-05,3.66729]
[1778530039870,41.93,82059.49,1.9,0.02281,2e-05,3.67127]
[1778530044905,41.93,82058.77,1.9,0.02279,2e-05,3.66887]
[1778530049940,41.92,82058.88,1.9,0.02279,2e-05,3.66867]
[1778530054975,41.92,82060.64,1.9,0.02281,2e-05,3.67021]
[1778530060011,41.92,82056.62,1.9,0.02273,2e-05,3.65916]
[1778530065047,41.92,82056.96,1.9,0.02273,2e-05,3.65963]
[1778530069075,41.92,82037.05,1.9,0.02235,2e-05,3.60748]
[1778530071091,41.92,82017.67,1.9,0.02199,2e-05,3.55756]
[1778530076127,41.92,82026.3,1.9,0.02216,2e-05,3.5802]
[1778530081163,41.92,82037.46,1.9,0.02236,2e-05,3.60921]
[1778530083508,41.92,82040.01,1.9,0.02241,2e-05,3.61584]
[1778530093247,41.92,82040.16,1.9,0.02242,2e-05,3.61627]
[1778530098282,41.92,82045.98,1.9,0.02252,2e-05,3.63139]
[1778530103317,41.92,82046.57,1.9,0.02254,2e-05,3.63284]
[1778530108352,41.92,82047.1,1.9,0.02254,2e-05,3.6341]
[1778530113387,41.92,82048.81,1.9,0.02256,2e-05,3.63585]
[1778530118422,41.92,82048.08,1.9,0.02255,2e-05,3.63381]
[1778530123457,41.92,82048.58,1.9,0.02255,2e-05,3.63498]
[1778530128492,41.92,82041.63,1.9,0.02242,2e-05,3.61685]
[1778530133527,41.92,82041.3,1.9,0.02242,2e-05,3.61603]
[1778530138565,41.92,82041.37,1.9,0.02242,2e-05,3.61624]
[1778530143600,41.92,82041.33,1.9,0.02242,2e-05,3.61616]
[1778530148635,41.92,82043.5,1.9,0.02246,2e-05,3.6218]
[1778530153670,41.92,82044.38,1.9,0.02248,2e-05,3.62406]
[1778530158705,41.92,82043.5,1.9,0.02246,2e-05,3.62148]
[1778530163740,41.92,82043.43,1.9,0.02245,2e-05,3.62125]
[1778530168775,41.92,82042.41,1.9,0.02244,2e-05,3.61855]
[1778530173810,41.92,82045.3,1.9,0.02247,2e-05,3.62345]
[1778530175824,41.92,82022.63,1.9,0.02205,2e-05,3.56522]
[1778530180859,41.92,82025.38,1.9,0.02211,2e-05,3.57271]
[1778530186901,41.92,82025.86,1.9,0.02212,2e-05,3.57438]
[1778530191936,41.92,82026.46,1.9,0.02213,2e-05,3.57626]
[1778530196972,41.92,82030.48,1.9,0.02221,2e-05,3.58693]
[1778530202007,41.92,82041.47,1.9,0.02242,2e-05,3.61548]
[1778530207042,41.92,82043.81,1.9,0.02246,2e-05,3.62154]
[1778530212077,41.92,82043.95,1.9,0.02246,2e-05,3.62182]
[1778530217112,41.92,82043.85,1.9,0.02246,2e-05,3.6215]
[1778530222147,41.92,82036.48,1.9,0.02232,2e-05,3.60241]
[1778530228190,41.92,82038.16,1.9,0.02235,2e-05,3.60685]
[1778530233225,41.92,82041.14,1.9,0.0224,2e-05,3.61204]
[1778530238261,41.92,82041.18,1.9,0.0224,2e-05,3.61211]
[1778530243296,41.93,82028.68,1.9,0.02217,2e-05,3.58045]
[1778530248331,41.93,82029.37,1.9,0.02218,2e-05,3.58248]
[1778530253366,41.93,82029.64,1.9,0.02219,2e-05,3.58374]
[1778530258402,41.93,82030.51,1.9,0.02221,2e-05,3.5862]
[1778530263437,41.93,82028.94,1.9,0.02218,2e-05,3.58238]
[1778530268472,41.93,82029.44,1.9,0.02219,2e-05,3.5839]
[1778530273507,41.93,82028.62,1.9,0.02218,2e-05,3.58202]
[1778530278542,41.93,82039.39,1.9,0.02238,2e-05,3.61008]
[1778530284585,41.93,82040.26,1.9,0.0224,2e-05,3.61235]
[1778530289621,41.93,82043.67,1.9,0.02246,2e-05,3.6212]
[1778530295274,41.93,82044.76,1.9,0.02247,2e-05,3.6214]
[1778530300698,41.93,82044.35,1.9,0.02246,2e-05,3.62022]
[1778530305735,41.93,82044.92,1.9,0.02247,2e-05,3.62161]
[1778530307541,41.93,82023.16,1.9,0.02206,2e-05,3.56544]
[1778530309106,41.93,82024.69,1.9,0.02209,2e-05,3.56944]
[1778530310824,41.93,82014.68,1.9,0.02191,2e-05,3.54377]
[1778530310542,41.93,81982.02,1.9,0.02131,2e-05,3.46108]
[1778530311148,41.93,81982.02,1.9,0.02131,2e-05,3.46108]
[1778530311247,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530311859,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530311889,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530312223,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530312484,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530312571,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530312677,41.93,81933.99,1.9,0.02046,2e-05,3.34221]
[1778530312569,41.93,81912.88,1.9,0.0201,2e-05,3.29008]
[1778530313322,41.93,81912.88,1.9,0.0201,2e-05,3.29008]
[1778530313531,41.93,81912.88,1.9,0.0201,2e-05,3.29008]
[1778530313559,41.93,81879.94,1.9,0.01953,2e-05,3.21046]
[1778530313914,41.93,81879.94,1.9,0.01953,2e-05,3.21046]
[1778530313997,41.93,81846.27,1.9,0.01897,2e-05,3.13074]
[1778530314811,41.93,81846.27,1.9,0.01897,2e-05,3.13074]
[1778530315639,41.92,81862.71,1.9,0.01924,2e-05,3.16838]
[1778530316682,41.92,81862.71,1.9,0.01924,2e-05,3.16838]
[1778530315833,41.92,81880.72,1.9,0.01954,2e-05,3.21095]
[1778530317370,41.92,81880.72,1.9,0.01954,2e-05,3.21095]
[1778530318811,41.92,81863.65,1.9,0.01924,2e-05,3.16959]
[1778530319729,41.92,81855.31,1.9,0.0191,2e-05,3.14956]
[1778530320931,41.92,81845.02,1.9,0.01893,2e-05,3.12513]
[1778530322038,41.92,81844.75,1.9,0.01893,2e-05,3.12412]
[1778530322884,41.91,81869.58,1.9,0.01933,2e-05,3.18151]
[1778530324240,41.91,81869.58,1.9,0.01933,2e-05,3.18151]
[1778530326261,41.91,81870.83,1.9,0.01934,2e-05,3.1835]
[1778530326355,41.91,81870.83,1.9,0.01934,2e-05,3.1835]
[1778530327185,41.91,81870.75,1.9,0.01934,2e-05,3.18283]
[1778530327398,41.91,81870.75,1.9,0.01934,2e-05,3.18283]
[1778530329304,41.91,81850.26,1.9,0.01899,2e-05,3.13381]
[1778530330095,41.9,81849.38,1.9,0.01897,2e-05,3.13097]
[1778530330394,41.9,81876.64,1.9,0.01942,2e-05,3.19501]
[1778530330759,41.9,81876.64,1.9,0.01942,2e-05,3.19501]
[1778530331303,41.9,81898.49,1.9,0.01979,2e-05,3.24654]
[1778530331823,41.9,81898.49,1.9,0.01979,2e-05,3.24654]
[1778530333775,41.88,81893.89,1.9,0.01966,2e-05,3.22897]
[1778530337788,41.85,81900.2,1.9,0.01968,2e-05,3.23214]
[1778530338700,41.85,81900.2,1.9,0.01968,2e-05,3.23214]
[1778530337997,41.85,81919.44,1.9,0.02,2e-05,3.27781]
[1778530339592,41.85,81919.44,1.9,0.02,2e-05,3.27781]
[1778530345046,41.83,81921.64,1.9,0.02001,2e-05,3.2785]
[1778530350081,41.82,81927.35,1.9,0.02008,2e-05,3.28904]
[1778530355116,41.81,81934.14,1.9,0.02016,2e-05,3.29962]
[1778530358137,41.81,81913.64,1.9,0.0198,2e-05,3.24811]
[1778530363172,41.8,81917.27,1.9,0.01984,2e-05,3.2539]
[1778530368207,41.79,81917.2,1.9,0.01981,2e-05,3.25074]
[1778530370359,41.79,81917.92,1.9,0.01982,2e-05,3.25188]
[1778530376263,41.77,81913.32,1.9,0.01971,2e-05,3.23668]
[1778530381564,41.77,81916.47,1.9,0.01975,2e-05,3.242]
[1778530382084,41.77,81929.27,1.9,0.01997,2e-05,3.27228]
[1778530387341,41.75,81924.52,1.9,0.01986,2e-05,3.25712]
[1778530392376,41.75,81921.97,1.9,0.01979,2e-05,3.24803]
[1778530397411,41.74,81913.81,1.9,0.01964,2e-05,3.22564]
[1778530402446,41.73,81904.07,1.9,0.01945,2e-05,3.19974]
[1778530404460,41.73,81887.32,1.9,0.01917,2e-05,3.15909]
[1778530409496,41.72,81877.78,1.9,0.01899,2e-05,3.13422]
[1778530412130,41.72,81884.42,1.9,0.01908,2e-05,3.14707]
[1778530412579,41.72,81884.42,1.9,0.01908,2e-05,3.14707]
[1778530412678,41.72,81901.29,1.9,0.01936,2e-05,3.18614]
[1778530418564,41.67,81903.12,1.9,0.01928,2e-05,3.17558]
[1778530419780,41.67,81903.12,1.9,0.01928,2e-05,3.17558]
[1778530421036,41.67,81917.97,1.9,0.01952,2e-05,3.20996]
[1778530426620,41.66,81901.78,1.9,0.01923,2e-05,3.16868]
[1778530431655,41.65,81901.05,1.9,0.01921,2e-05,3.16476]
[1778530436690,41.65,81902.83,1.9,0.01922,2e-05,3.16682]
[1778530441727,41.64,81910.92,1.9,0.01934,2e-05,3.18378]
[1778530446762,41.63,81901.56,1.9,0.01917,2e-05,3.15944]
[1778530451798,41.63,81899.83,1.9,0.01912,2e-05,3.15332]
[1778530456833,41.62,81901.82,1.9,0.01914,2e-05,3.15603]
[1778530461868,41.61,81899.37,1.9,0.01909,2e-05,3.14819]
[1778530466905,41.61,81896.16,1.9,0.01902,2e-05,3.13878]
[1778530471938,41.6,81890.11,1.9,0.0189,2e-05,3.1204]
[1778530476973,41.6,81893.85,1.9,0.01895,2e-05,3.12743]
[1778530482009,41.59,81903.6,1.9,0.01909,2e-05,3.14842]
[1778530487044,41.59,81893.34,1.9,0.01891,2e-05,3.12232]
[1778530492079,41.58,81895.13,1.9,0.01893,2e-05,3.12479]
[1778530497114,41.58,81902.13,1.9,0.01903,2e-05,3.13944]
[1778530502149,41.57,81902.3,1.9,0.01902,2e-05,3.13796]
[1778530507184,41.56,81897.33,1.9,0.01892,2e-05,3.12443]
[1778530509116,41.56,81896.72,1.9,0.01891,2e-05,3.12265]
[1778530514233,41.56,81895.45,1.9,0.01887,2e-05,3.11763]
[1778530519268,41.55,81895.5,1.9,0.01886,2e-05,3.11607]
[1778530524303,41.55,81895.21,1.9,0.01885,2e-05,3.11372]
[1778530529338,41.54,81885.6,1.9,0.01868,2e-05,3.08968]
[1778530534380,41.54,81875.78,1.9,0.0185,2e-05,3.06323]
[1778530539415,41.53,81879.41,1.9,0.01855,2e-05,3.07039]
[1778530544450,41.53,81894.48,1.9,0.01878,2e-05,3.10405]
[1778530549485,41.53,81896.61,1.9,0.01881,2e-05,3.10744]
[1778530554520,41.52,81897.67,1.9,0.01881,2e-05,3.1083]
[1778530559555,41.52,81908.71,1.9,0.01898,2e-05,3.13258]
[1778530564591,41.51,81905.01,1.9,0.01891,2e-05,3.12211]
[1778530569627,41.5,81899.51,1.9,0.01881,2e-05,3.10754]
[1778530574664,41.5,81906.17,1.9,0.0189,2e-05,3.12126]
[1778530579699,41.49,81907.63,1.9,0.01891,2e-05,3.123]
[1778530581720,41.49,81930.52,1.9,0.01929,2e-05,3.17641]
[1778530586755,41.49,81937.05,1.9,0.01938,2e-05,3.1902]
[1778530591790,41.48,81942.15,1.9,0.01944,2e-05,3.19715]
[1778530596825,41.47,81925.49,1.9,0.01914,2e-05,3.15509]
[1778530601860,41.46,81922.79,1.9,0.01908,2e-05,3.14665]
[1778530606895,41.46,81921.96,1.9,0.01905,2e-05,3.14266]
[1778530611930,41.45,81928.5,1.9,0.01915,2e-05,3.15615]
[1778530616965,41.45,81925.44,1.9,0.01908,2e-05,3.14685]
[1778530622001,41.44,81924.43,1.9,0.01905,2e-05,3.14247]
[1778530626030,41.44,81905.09,1.9,0.01872,2e-05,3.09547]
[1778530631064,41.43,81906.29,1.9,0.01873,2e-05,3.09671]
[1778530636099,41.43,81906.49,1.9,0.01872,2e-05,3.09565]
[1778530641134,41.42,81905.93,1.9,0.0187,2e-05,3.09287]
[1778530648183,41.42,81905.7,1.9,0.01868,2e-05,3.09033]
[1778530653218,41.41,81906.51,1.9,0.01867,2e-05,3.08852]
[1778530658253,41.41,81906.81,1.9,0.01867,2e-05,3.08787]
[1778530664295,41.4,81905.39,1.9,0.01864,2e-05,3.083]
[1778530669330,41.4,81906.83,1.9,0.01865,2e-05,3.08507]
[1778530674365,41.39,81906.64,1.9,0.01864,2e-05,3.08335]
[1778530679400,41.39,81906.39,1.9,0.01862,2e-05,3.08152]
[1778530684435,41.39,81906.47,1.9,0.01862,2e-05,3.08044]
[1778530689470,41.38,81907.63,1.9,0.01863,2e-05,3.08194]
[1778530699540,41.38,81906.47,1.9,0.01859,2e-05,3.07687]
[1778530704575,41.37,81917.91,1.9,0.01877,2e-05,3.10235]
[1778530709610,41.37,81914.9,1.9,0.01871,2e-05,3.09395]
[1778530715652,41.36,81913.76,1.9,0.01867,2e-05,3.08738]
[1778530720687,41.36,81914.56,1.9,0.01867,2e-05,3.08796]
[1778530725722,41.36,81907.57,1.9,0.01855,2e-05,3.07038]
[1778530730757,41.35,81905.15,1.9,0.0185,2e-05,3.06364]
[1778530735793,41.35,81904.15,1.9,0.01848,2e-05,3.06024]
[1778530740994,41.35,81904.77,1.9,0.01848,2e-05,3.06084]
[1778530746341,41.34,81916.48,1.9,0.01866,2e-05,3.08667]
[1778530751904,41.34,81921.88,1.9,0.01874,2e-05,3.0977]
[1778530756939,41.33,81928.26,1.9,0.01883,2e-05,3.11131]
[1778530761974,41.33,81932.28,1.9,0.01889,2e-05,3.11925]
[1778530767009,41.32,81934.49,1.9,0.01891,2e-05,3.12282]
[1778530773051,41.32,81941.21,1.9,0.019,2e-05,3.13433]
[1778530778086,41.31,81950.88,1.9,0.01914,2e-05,3.15529]
[1778530783121,41.31,81941.76,1.9,0.01898,2e-05,3.13179]
[1778530789163,41.3,81941.41,1.9,0.01896,2e-05,3.12875]
[1778530794198,41.29,81942.29,1.9,0.01896,2e-05,3.12899]
[1778530800240,41.29,81941.72,1.9,0.01893,2e-05,3.12542]
[1778530805279,41.28,81949.08,1.9,0.01904,2e-05,3.14093]
[1778530810314,41.28,81953.41,1.9,0.0191,2e-05,3.14923]
[1778530813335,41.27,81935.78,1.9,0.0188,2e-05,3.10639]
[1778530818112,41.27,81930.14,1.9,0.0187,2e-05,3.09218]
[1778530819525,41.27,81917.58,1.9,0.01849,2e-05,3.06225]
[1778530826431,41.26,81906.66,1.9,0.0183,2e-05,3.03524]
[1778530832473,41.26,81905.75,1.9,0.01827,2e-05,3.02967]
[1778530837508,41.26,81898.31,1.9,0.01814,2e-05,3.01169]
[1778530840883,41.25,81897.1,1.9,0.01812,2e-05,3.00863]
[1778530841014,41.25,81897.1,1.9,0.01812,2e-05,3.00863]
[1778530844909,41.25,81889.63,1.9,0.018,2e-05,2.99102]
[1778530850599,41.25,81889.43,1.9,0.01799,2e-05,2.98981]
[1778530856648,41.25,81889.88,1.9,0.01799,2e-05,2.99032]
[1778530862683,41.25,81888.13,1.9,0.01796,2e-05,2.98556]
[1778530867718,41.25,81878.91,1.9,0.01781,2e-05,2.96411]
[1778530872753,41.24,81874.93,1.9,0.01775,2e-05,2.95482]
[1778530877788,41.24,81861.02,1.9,0.01753,2e-05,2.92335]
[1778530882823,41.24,81860.25,1.9,0.01752,2e-05,2.92168]
[1778530888865,41.24,81864.31,1.9,0.01758,2e-05,2.93089]
[1778530893900,41.24,81861.52,1.9,0.01752,2e-05,2.92237]
[1778530898935,41.25,81860.45,1.9,0.01751,2e-05,2.92003]
[1778530903970,41.25,81857.19,1.9,0.01746,2e-05,2.91281]
[1778530909005,41.25,81853.41,1.9,0.0174,2e-05,2.90452]
[1778530914040,41.25,81849.74,1.9,0.01735,2e-05,2.89662]
[1778530919075,41.25,81850.35,1.9,0.01736,2e-05,2.89826]
[1778530924111,41.25,81845.37,1.9,0.01728,2e-05,2.88746]
[1778530929146,41.25,81846.18,1.9,0.0173,2e-05,2.88963]
[1778530934181,41.25,81846.9,1.9,0.01731,2e-05,2.89159]
[1778530939217,41.25,81846.63,1.9,0.01731,2e-05,2.89132]
[1778530941537,41.25,81853.74,1.9,0.01742,2e-05,2.9073]
[1778530942819,41.25,81858.21,1.9,0.01749,2e-05,2.91735]
[1778530948280,41.25,81858.15,1.9,0.01749,2e-05,2.91736]
[1778530953315,41.25,81858.79,1.9,0.01749,2e-05,2.91668]
[1778530958350,41.25,81861.04,1.9,0.01752,2e-05,2.9219]
[1778530964392,41.25,81860.72,1.9,0.01752,2e-05,2.92136]
[1778530969427,41.25,81861.31,1.9,0.01753,2e-05,2.92284]
[1778530974988,41.26,81870.69,1.9,0.01768,2e-05,2.94405]
[1778530979108,41.25,81880.89,1.9,0.01784,2e-05,2.96705]
[1778530984536,41.25,81871.99,1.9,0.01769,2e-05,2.94663]
[1778530989571,41.25,81869.33,1.9,0.01765,2e-05,2.94051]
[1778530995622,41.25,81866.53,1.9,0.01761,2e-05,2.9341]
[1778531003671,41.25,81870.76,1.9,0.01767,2e-05,2.94348]
[1778531008707,41.25,81871.44,1.9,0.01768,2e-05,2.94478]
[1778531013742,41.25,81874.13,1.9,0.01771,2e-05,2.94838]
[1778531018777,41.25,81875.5,1.9,0.01773,2e-05,2.95122]
[1778531023812,41.25,81877.37,1.9,0.01776,2e-05,2.95516]
[1778531028847,41.25,81878.91,1.9,0.01778,2e-05,2.95833]
[1778531033882,41.25,81877.64,1.9,0.01776,2e-05,2.9551]
[1778531038917,41.25,81881.6,1.9,0.01782,2e-05,2.96372]
[1778531041827,41.25,81881.22,1.9,0.01781,2e-05,2.9627]
[1778531041936,41.25,81881.22,1.9,0.01781,2e-05,2.9627]
[1778531044336,41.25,81883.41,1.9,0.01784,2e-05,2.96751]
[1778531046370,41.24,81894.5,1.9,0.01802,2e-05,2.9926]
[1778531047141,41.24,81894.76,1.9,0.01802,2e-05,2.99294]
[1778531050203,41.24,81895.41,1.9,0.01803,2e-05,2.99417]
[1778531052239,41.24,81895.6,1.9,0.01803,2e-05,2.99435]
[1778531058061,41.24,81895.61,1.9,0.01802,2e-05,2.99352]
[1778531063096,41.24,81895.5,1.9,0.01802,2e-05,2.99269]
[1778531068131,41.24,81906.44,1.9,0.01819,2e-05,3.01715]
[1778531073169,41.23,81921.57,1.9,0.01841,2e-05,3.04899]
[1778531078204,41.23,81918.37,1.9,0.01835,2e-05,3.04034]
[1778531083240,41.23,81911.36,1.9,0.01823,2e-05,3.02316]
[1778531088275,41.22,81911.22,1.9,0.01822,2e-05,3.02203]
[1778531093310,41.22,81911.44,1.9,0.01822,2e-05,3.02171]
[1778531098345,41.22,81911.25,1.9,0.01821,2e-05,3.02046]
[1778531102482,41.22,81905.76,1.9,0.01812,2e-05,3.00736]
[1778531103482,41.22,81905.77,1.9,0.01812,2e-05,3.00725]
[1778531110429,41.21,81906.01,1.9,0.01812,2e-05,3.00674]
[1778531115464,41.21,81905.56,1.9,0.0181,2e-05,3.00504]
[1778531120499,41.21,81893.31,1.9,0.01791,2e-05,2.97643]
[1778531125534,41.21,81891.15,1.9,0.01787,2e-05,2.97115]
[1778531130569,41.21,81890.37,1.9,0.01785,2e-05,2.96904]
[1778531136165,41.21,81889.88,1.9,0.01783,2e-05,2.96541]
[1778531141646,41.21,81904.9,1.9,0.01807,2e-05,2.99921]
[1778531146681,41.2,81898.78,1.9,0.01797,2e-05,2.98471]
[1778531151717,41.2,81899.92,1.9,0.01798,2e-05,2.98689]
[1778531156753,41.2,81895.62,1.9,0.01791,2e-05,2.97667]
[1778531161788,41.2,81884.09,1.9,0.01773,2e-05,2.95017]
[1778531166823,41.2,81870.78,1.9,0.01752,2e-05,2.92009]
[1778531171858,41.2,81860.01,1.9,0.01735,2e-05,2.89624]
[1778531176894,41.2,81859.56,1.9,0.01735,2e-05,2.89557]
[1778531181929,41.2,81864.66,1.9,0.01743,2e-05,2.9073]
[1778531186964,41.2,81861.31,1.9,0.01738,2e-05,2.9]
[1778531191999,41.21,81860.4,1.9,0.01735,2e-05,2.89605]
[1778531197035,41.21,81859.29,1.9,0.01734,2e-05,2.89392]
[1778531202070,41.21,81859.92,1.9,0.01735,2e-05,2.89567]
[1778531207105,41.21,81862.86,1.9,0.0174,2e-05,2.90255]
[1778531212140,41.21,81862.23,1.9,0.01739,2e-05,2.90143]
[1778531217175,41.21,81855.14,1.9,0.01728,2e-05,2.88589]
[1778531222210,41.21,81865.29,1.9,0.01744,2e-05,2.90899]
[1778531227245,41.21,81873.67,1.9,0.01758,2e-05,2.92802]
[1778531232280,41.21,81879.94,1.9,0.01767,2e-05,2.94217]
[1778531237316,41.21,81885.17,1.9,0.01775,2e-05,2.95386]
[1778531242354,41.21,81882.56,1.9,0.01771,2e-05,2.94768]
[1778531247389,41.21,81887.31,1.9,0.01778,2e-05,2.95818]
[1778531252426,41.21,81886.11,1.9,0.01775,2e-05,2.9529]
[1778531257461,41.21,81886.36,1.9,0.01775,2e-05,2.95321]
[1778531263503,41.21,81886.6,1.9,0.01775,2e-05,2.95344]
[1778531268538,41.21,81893.65,1.9,0.01786,2e-05,2.96911]
[1778531274580,41.21,81893.04,1.9,0.01785,2e-05,2.96729]
[1778531279615,41.2,81893.91,1.9,0.01786,2e-05,2.96891]
[1778531284651,41.2,81898.43,1.9,0.01793,2e-05,2.97885]
[1778531289688,41.2,81898.13,1.9,0.01792,2e-05,2.97774]
[1778531294723,41.2,81896.45,1.9,0.01789,2e-05,2.97352]
[1778531299758,41.2,81896.17,1.9,0.01789,2e-05,2.97252]
[1778531304793,41.2,81897.57,1.9,0.01791,2e-05,2.97537]
[1778531309828,41.2,81900.29,1.9,0.01795,2e-05,2.98119]
[1778531314863,41.2,81900.51,1.9,0.01793,2e-05,2.97902]
[1778531319898,41.19,81895.12,1.9,0.01785,2e-05,2.96637]
[1778531324934,41.19,81894.78,1.9,0.01784,2e-05,2.96536]
[1778531329969,41.19,81893.97,1.9,0.01782,2e-05,2.9633]
[1778531335009,41.19,81894.31,1.9,0.01783,2e-05,2.96386]
[1778531340042,41.19,81891.38,1.9,0.01778,2e-05,2.95702]
[1778531345077,41.19,81891.71,1.9,0.01778,2e-05,2.95763]
[1778531350113,41.19,81891.86,1.9,0.01779,2e-05,2.95781]
[1778531355147,41.19,81890.41,1.9,0.01776,2e-05,2.95435]
[1778531360182,41.19,81890.64,1.9,0.01776,2e-05,2.95472]
[1778531365217,41.19,81889.79,1.9,0.01775,2e-05,2.95266]
[1778531370252,41.19,81890.28,1.9,0.01776,2e-05,2.95363]
[1778531375297,41.19,81890.15,1.9,0.01774,2e-05,2.95092]
[1778531380358,41.19,81889.61,1.9,0.01773,2e-05,2.94957]
[1778531385393,41.19,81889.03,1.9,0.01772,2e-05,2.94813]
[1778531390428,41.19,81890.15,1.9,0.01774,2e-05,2.95053]
[1778531395463,41.19,81890.09,1.9,0.01774,2e-05,2.95026]
[1778531400499,41.19,81892.92,1.9,0.01778,2e-05,2.95653]
[1778531405533,41.19,81902.05,1.9,0.01792,2e-05,2.97701]
[1778531410568,41.18,81905.36,1.9,0.01797,2e-05,2.98428]
[1778531415603,41.18,81911.59,1.9,0.01807,2e-05,2.99797]
[1778531418624,41.18,81884.67,1.9,0.01764,2e-05,2.93634]
[1778531423660,41.18,81879.91,1.9,0.01757,2e-05,2.92558]
[1778531428695,41.18,81872.47,1.9,0.01745,2e-05,2.90887]
[1778531433731,41.18,81875.9,1.9,0.01749,2e-05,2.91443]
[1778531438766,41.18,81876.2,1.9,0.0175,2e-05,2.91517]
[1778531443801,41.18,81877.12,1.9,0.01751,2e-05,2.91726]
[1778531448836,41.18,81876.76,1.9,0.0175,2e-05,2.91646]
[1778531453871,41.18,81879.38,1.9,0.01755,2e-05,2.92233]
[1778531458906,41.18,81878.61,1.9,0.01753,2e-05,2.92054]
[1778531463941,41.18,81880.35,1.9,0.01756,2e-05,2.9244]
[1778531468978,41.18,81880.89,1.9,0.01757,2e-05,2.92553]
[1778531474013,41.18,81880.57,1.9,0.01756,2e-05,2.92473]
[1778531479048,41.18,81880.0,1.9,0.01755,2e-05,2.92337]
[1778531484083,41.18,81878.71,1.9,0.01753,2e-05,2.92041]
[1778531489118,41.18,81856.65,1.9,0.01719,2e-05,2.87119]
[1778531494153,41.18,81848.68,1.9,0.01706,2e-05,2.85181]
[1778531499188,41.19,81846.0,1.9,0.01702,2e-05,2.84649]
[1778531504223,41.19,81840.86,1.9,0.01695,2e-05,2.83586]
[1778531510265,41.19,81841.08,1.9,0.01696,2e-05,2.83728]
[1778531515300,41.19,81840.86,1.9,0.01696,2e-05,2.83761]
[1778531523356,41.2,81840.64,1.9,0.01697,2e-05,2.83845]
[1778531528391,41.2,81840.27,1.9,0.01697,2e-05,2.8385]
[1778531533426,41.2,81841.09,1.9,0.01699,2e-05,2.84117]
[1778531538461,41.21,81840.1,1.9,0.01698,2e-05,2.83986]
[1778531543503,41.21,81834.28,1.9,0.0169,2e-05,2.82798]
[1778531548531,41.21,81831.83,1.9,0.01687,2e-05,2.82361]
[1778531553570,41.21,81835.52,1.9,0.01692,2e-05,2.83052]
[1778531558604,41.22,81837.24,1.9,0.01695,2e-05,2.83524]
[1778531563641,41.22,81836.02,1.9,0.01694,2e-05,2.83347]
[1778531568683,41.22,81836.74,1.9,0.01696,2e-05,2.83596]
[1778531573718,41.23,81843.03,1.9,0.01706,2e-05,2.85085]
[1778531578753,41.23,81844.55,1.9,0.01709,2e-05,2.85494]
[1778531583788,41.23,81857.95,1.9,0.0173,2e-05,2.88535]
[1778531588823,41.23,81864.15,1.9,0.01739,2e-05,2.89959]
[1778531593858,41.23,81864.31,1.9,0.0174,2e-05,2.90027]
[1778531598893,41.23,81867.81,1.9,0.01746,2e-05,2.90835]
[1778531603928,41.23,81868.84,1.9,0.01747,2e-05,2.9108]
[1778531608963,41.24,81866.19,1.9,0.01743,2e-05,2.90503]
[1778531613998,41.24,81866.83,1.9,0.01743,2e-05,2.90436]
[1778531619036,41.24,81867.15,1.9,0.01744,2e-05,2.9052]
[1778531624071,41.24,81862.18,1.9,0.01736,2e-05,2.89419]
[1778531630113,41.24,81863.04,1.9,0.01738,2e-05,2.89634]
[1778531635148,41.24,81867.34,1.9,0.01744,2e-05,2.90602]
[1778531640183,41.24,81868.67,1.9,0.01746,2e-05,2.90904]
[1778531642622,41.24,81871.04,1.9,0.0175,2e-05,2.91436]
[1778531642794,41.24,81871.04,1.9,0.0175,2e-05,2.91436]
[1778531643694,41.24,81879.75,1.9,0.01764,2e-05,2.93396]
[1778531647316,41.24,81898.1,1.9,0.01792,2e-05,2.97527]
[1778531653274,41.23,81901.0,1.9,0.01796,2e-05,2.98103]
[1778531658309,41.23,81901.14,1.9,0.01796,2e-05,2.98071]
[1778531663344,41.23,81899.62,1.9,0.01793,2e-05,2.97659]
[1778531668379,41.23,81900.19,1.9,0.01794,2e-05,2.97728]
[1778531673414,41.23,81902.59,1.9,0.01796,2e-05,2.97988]
[1778531678449,41.22,81902.33,1.9,0.01795,2e-05,2.97869]
[1778531683484,41.22,81901.15,1.9,0.01793,2e-05,2.97541]
[1778531688519,41.22,81900.0,1.9,0.0179,2e-05,2.97224]
[1778531693554,41.22,81901.33,1.9,0.01792,2e-05,2.97477]
[1778531698589,41.22,81900.95,1.9,0.01791,2e-05,2.97341]
[1778531707652,41.22,81903.86,1.9,0.01795,2e-05,2.97918]
[1778531712696,41.21,81905.46,1.9,0.01797,2e-05,2.9822]
[1778531717731,41.21,81902.03,1.9,0.01791,2e-05,2.97382]
[1778531722766,41.21,81901.31,1.9,0.0179,2e-05,2.9717]
[1778531727801,41.21,81901.27,1.9,0.0179,2e-05,2.97116]
[1778531732836,41.21,81902.72,1.9,0.0179,2e-05,2.97174]
[1778531737871,41.21,81893.59,1.9,0.01775,2e-05,2.95054]
[1778531742906,41.2,81892.67,1.9,0.01774,2e-05,2.94815]
[1778531747941,41.2,81891.63,1.9,0.01772,2e-05,2.9456]
[1778531752976,41.2,81891.36,1.9,0.01772,2e-05,2.94482]
[1778531758011,41.2,81890.64,1.9,0.0177,2e-05,2.94303]
[1778531763046,41.2,81891.75,1.9,0.01772,2e-05,2.94542]
[1778531768081,41.2,81895.76,1.9,0.01778,2e-05,2.95435]
[1778531773122,41.2,81890.45,1.9,0.0177,2e-05,2.94212]
[1778531776143,41.2,81868.12,1.9,0.01735,2e-05,2.89193]
[1778531781178,41.2,81857.97,1.9,0.0172,2e-05,2.86972]
[1778531786213,41.2,81858.44,1.9,0.01721,2e-05,2.87125]
[1778531791248,41.21,81856.32,1.9,0.01716,2e-05,2.86478]
[1778531796283,41.21,81859.99,1.9,0.01722,2e-05,2.87344]
[1778531801318,41.21,81865.2,1.9,0.01731,2e-05,2.8854]
[1778531806353,41.21,81864.01,1.9,0.01729,2e-05,2.88308]
[1778531811388,41.21,81863.81,1.9,0.01729,2e-05,2.88298]
[1778531816424,41.21,81864.43,1.9,0.0173,2e-05,2.88469]
[1778531822466,41.21,81863.68,1.9,0.01729,2e-05,2.8834]
[1778531827501,41.21,81868.41,1.9,0.01737,2e-05,2.89425]
[1778531832536,41.21,81868.45,1.9,0.01737,2e-05,2.89454]
[1778531836304,41.22,81867.4,1.9,0.01735,2e-05,2.89227]
[1778531845627,41.22,81856.74,1.9,0.0172,2e-05,2.86938]
[1778531850663,41.22,81845.79,1.9,0.01703,2e-05,2.84572]
[1778531855699,41.22,81852.81,1.9,0.01713,2e-05,2.85965]
[1778531860735,41.22,81852.91,1.9,0.01714,2e-05,2.86046]
[1778531865769,41.23,81853.0,1.9,0.01714,2e-05,2.86124]
[1778531870806,41.23,81854.73,1.9,0.01717,2e-05,2.86565]
[1778531875841,41.23,81852.23,1.9,0.01714,2e-05,2.86068]
[1778531880876,41.23,81852.21,1.9,0.01714,2e-05,2.86121]
[1778531885911,41.23,81852.35,1.9,0.01715,2e-05,2.86209]
[1778531894995,41.24,81851.7,1.9,0.01715,2e-05,2.86165]
[1778531900030,41.24,81848.38,1.9,0.0171,2e-05,2.8549]
[1778531905066,41.24,81849.27,1.9,0.01712,2e-05,2.85761]
[1778531910100,41.24,81850.92,1.9,0.01715,2e-05,2.86187]
[1778531915135,41.24,81850.82,1.9,0.01714,2e-05,2.86]
[1778531920170,41.25,81849.97,1.9,0.01713,2e-05,2.85871]
[1778531925210,41.25,81860.89,1.9,0.0173,2e-05,2.8834]
[1778531930244,41.25,81860.08,1.9,0.01729,2e-05,2.882]
[1778531936292,41.25,81865.08,1.9,0.01737,2e-05,2.89353]
[1778531942334,41.25,81864.31,1.9,0.01736,2e-05,2.89213]
[1778531947369,41.25,81855.97,1.9,0.01723,2e-05,2.87389]
[1778531952404,41.25,81856.09,1.9,0.01724,2e-05,2.87456]
[1778531957439,41.25,81856.69,1.9,0.01725,2e-05,2.87632]
[1778531963202,41.26,81857.3,1.9,0.01726,2e-05,2.878]
[1778531969525,41.26,81865.83,1.9,0.0174,2e-05,2.8974]
[1778531974560,41.26,81863.23,1.9,0.01734,2e-05,2.88956]
[1778531979595,41.26,81862.04,1.9,0.01733,2e-05,2.88717]
[1778531984630,41.26,81862.84,1.9,0.01734,2e-05,2.88921]
[1778531989665,41.26,81862.15,1.9,0.01733,2e-05,2.88791]
[1778531998729,41.26,81862.03,1.9,0.01733,2e-05,2.88808]
[1778532003765,41.26,81862.54,1.9,0.01734,2e-05,2.88945]
[1778532008799,41.26,81849.55,1.9,0.01715,2e-05,2.86086]
[1778532013834,41.26,81846.84,1.9,0.01711,2e-05,2.8554]
[1778532019876,41.27,81847.32,1.9,0.01712,2e-05,2.85715]
[1778532024911,41.27,81845.68,1.9,0.0171,2e-05,2.85414]
[1778532029946,41.27,81845.99,1.9,0.01711,2e-05,2.85547]
[1778532034981,41.27,81838.7,1.9,0.01699,2e-05,2.83783]
[1778532037234,41.27,81838.0,1.9,0.01698,2e-05,2.83646]
[1778532042042,41.28,81819.62,1.9,0.01671,1e-05,2.79741]
[1778532047077,41.28,81820.3,1.9,0.01673,1e-05,2.80003]
[1778532052112,41.28,81820.46,1.9,0.01674,1e-05,2.8015]
[1778532057148,41.29,81822.77,1.9,0.01678,2e-05,2.80763]
[1778532062185,41.29,81829.31,1.9,0.01689,2e-05,2.82291]
[1778532067219,41.29,81830.31,1.9,0.01691,2e-05,2.82617]
[1778532072254,41.3,81830.54,1.9,0.01692,2e-05,2.82753]
[1778532077289,41.3,81833.49,1.9,0.01697,2e-05,2.83485]
[1778532082324,41.3,81833.01,1.9,0.01697,2e-05,2.83458]
[1778532087359,41.3,81830.42,1.9,0.01694,2e-05,2.82969]
[1778532092394,41.31,81818.74,1.9,0.01675,1e-05,2.80285]
[1778532097429,41.31,81806.64,1.9,0.01658,1e-05,2.77765]
[1778532102464,41.31,81799.58,1.9,0.01649,1e-05,2.76374]
[1778532107499,41.32,81799.66,1.9,0.0165,1e-05,2.76525]
[1778532112534,41.32,81798.87,1.9,0.01649,1e-05,2.76486]
[1778532117570,41.33,81798.94,1.9,0.0165,1e-05,2.76631]
[1778532122605,41.33,81798.19,1.9,0.0165,1e-05,2.76598]
[1778532127647,41.34,81798.88,1.9,0.01652,1e-05,2.76873]
[1778532130768,41.34,81799.1,1.9,0.01653,1e-05,2.7697]
[1778532136710,41.34,81791.65,1.9,0.01643,1e-05,2.7554]
[1778532141621,41.35,81790.99,1.9,0.01642,1e-05,2.75479]
[1778532150808,41.36,81770.59,1.9,0.01615,1e-05,2.71462]
[1778532156628,41.36,81760.56,1.9,0.016,1e-05,2.69273]
[1778532161885,41.37,81753.92,1.9,0.01593,1e-05,2.68143]
[1778532166920,41.38,81751.84,1.9,0.01591,1e-05,2.67903]
[1778532171955,41.38,81751.59,1.9,0.01592,1e-05,2.68044]
[1778532174127,41.38,81751.59,1.9,0.01592,1e-05,2.68044]
[1778532175950,41.39,81748.29,1.9,0.01588,1e-05,2.67466]
[1778532177975,41.39,81748.12,1.9,0.01588,1e-05,2.67509]
[1778532179158,41.39,81747.87,1.9,0.01588,1e-05,2.67495]
[1778532181716,41.39,81750.03,1.9,0.01592,1e-05,2.68065]
[1778532182070,41.39,81750.03,1.9,0.01592,1e-05,2.68065]
[1778532184110,41.4,81761.13,1.9,0.01609,1e-05,2.70477]
[1778532190456,41.4,81766.04,1.9,0.01617,1e-05,2.71716]
[1778532190457,41.4,81766.04,1.9,0.01617,1e-05,2.71716]
[1778532194448,41.41,81778.19,1.9,0.01636,1e-05,2.74419]
[1778532200731,41.41,81785.18,1.9,0.01647,1e-05,2.76093]
[1778532206202,41.42,81790.82,1.9,0.01656,1e-05,2.77438]
[1778532213251,41.42,81789.65,1.9,0.01654,1e-05,2.77113]
[1778532216272,41.42,81789.91,1.9,0.01655,1e-05,2.77232]
[1778532222314,41.43,81790.19,1.9,0.01657,1e-05,2.77418]
[1778532227349,41.43,81791.82,1.9,0.0166,1e-05,2.77869]
[1778532232385,41.44,81793.66,1.9,0.01663,1e-05,2.7838]
[1778532237419,41.44,81796.18,1.9,0.01668,1e-05,2.79014]
[1778532242454,41.44,81796.0,1.9,0.01668,1e-05,2.79062]
[1778532247489,41.44,81796.03,1.9,0.01669,1e-05,2.79155]
[1778532252524,41.45,81798.71,1.9,0.01673,1e-05,2.7982]
[1778532262594,41.45,81809.24,1.9,0.0169,2e-05,2.82257]
[1778532263411,41.45,81809.24,1.9,0.0169,2e-05,2.82257]
[1778532268636,41.45,81811.13,1.9,0.01693,2e-05,2.82734]
[1778532273671,41.45,81802.17,1.9,0.01679,1e-05,2.80615]
[1778532274925,41.46,81802.57,1.9,0.0168,1e-05,2.80717]
[1778532283799,41.46,81805.31,1.9,0.01684,1e-05,2.8142]
[1778532287152,41.46,81805.29,1.9,0.01685,1e-05,2.81453]
[1778532289204,41.46,81805.22,1.9,0.01685,1e-05,2.81476]
[1778532294818,41.46,81808.5,1.9,0.0169,2e-05,2.82264]
[1778532295086,41.46,81808.5,1.9,0.0169,2e-05,2.82264]
[1778532299910,41.47,81809.71,1.9,0.01692,2e-05,2.82573]
[1778532305899,41.47,81805.7,1.9,0.01687,2e-05,2.81776]
[1778532308283,41.47,81805.95,1.9,0.01687,2e-05,2.81843]
[1778532313956,41.47,81805.44,1.9,0.01687,2e-05,2.8182]
[1778532321005,41.47,81798.55,1.9,0.01678,1e-05,2.80409]
[1778532326040,41.48,81792.51,1.9,0.01669,1e-05,2.7918]
[1778532331075,41.48,81792.76,1.9,0.01669,1e-05,2.79099]
[1778532336110,41.48,81794.33,1.9,0.01672,1e-05,2.79524]
[1778532341145,41.48,81793.96,1.9,0.01672,1e-05,2.79528]
[1778532346180,41.49,81795.65,1.9,0.01675,1e-05,2.79974]
[1778532348291,41.49,81795.8,1.9,0.01675,1e-05,2.80021]
[1778532352462,41.49,81805.35,1.9,0.0169,2e-05,2.8215]
[1778532355071,41.49,81806.35,1.9,0.01692,2e-05,2.82402]
[1778532359979,41.49,81815.6,1.9,0.01706,2e-05,2.84474]
[1778532365314,41.49,81815.41,1.9,0.01706,2e-05,2.84479]
[1778532370350,41.49,81814.77,1.9,0.01705,2e-05,2.84378]
[1778532375385,41.5,81815.77,1.9,0.01707,2e-05,2.84638]
[1778532380420,41.5,81817.51,1.9,0.0171,2e-05,2.85058]
[1778532385455,41.5,81828.08,1.9,0.01726,2e-05,2.87423]
[1778532390490,41.5,81825.95,1.9,0.01723,2e-05,2.86968]
[1778532396532,41.5,81824.32,1.9,0.0172,2e-05,2.86416]
[1778532401567,41.5,81820.4,1.9,0.01714,2e-05,2.85593]
[1778532406602,41.5,81821.22,1.9,0.01715,2e-05,2.85813]
[1778532411637,41.5,81820.35,1.9,0.01714,2e-05,2.8566]
[1778532416673,41.5,81820.53,1.9,0.01715,2e-05,2.85739]
[1778532419983,41.51,81816.6,1.9,0.01709,2e-05,2.84898]
[1778532425737,41.51,81805.23,1.9,0.01692,2e-05,2.8247]
[1778532430772,41.51,81804.25,1.9,0.01691,2e-05,2.82323]
[1778532433793,41.51,81823.29,1.9,0.0172,2e-05,2.86533]
[1778532435002,41.51,81824.79,1.9,0.01723,2e-05,2.8687]
[1778532442857,41.51,81826.11,1.9,0.01725,2e-05,2.87203]
[1778532447892,41.51,81829.94,1.9,0.01731,2e-05,2.88073]
[1778532452927,41.51,81829.84,1.9,0.0173,2e-05,2.87846]
[1778532457962,41.51,81828.72,1.9,0.01728,2e-05,2.87621]
[1778532462997,41.52,81828.4,1.9,0.01728,2e-05,2.87577]
[1778532468032,41.52,81829.23,1.9,0.01729,2e-05,2.87787]
[1778532473067,41.52,81829.6,1.9,0.0173,2e-05,2.87897]
[1778532478102,41.52,81830.46,1.9,0.01732,2e-05,2.88115]
[1778532483137,41.52,81840.54,1.9,0.01747,2e-05,2.9037]
[1778532488172,41.52,81840.13,1.9,0.01747,2e-05,2.90284]
[1778532495233,41.52,81840.89,1.9,0.01748,2e-05,2.90462]
[1778532500268,41.52,81840.86,1.9,0.01748,2e-05,2.9046]
[1778532505303,41.52,81841.15,1.9,0.01748,2e-05,2.90529]
[1778532509263,41.52,81847.09,1.9,0.01758,2e-05,2.91855]
[1778532513257,41.52,81849.85,1.9,0.0176,2e-05,2.92237]
[1778532513458,41.52,81849.85,1.9,0.0176,2e-05,2.92237]
[1778532513665,41.52,81849.85,1.9,0.0176,2e-05,2.92237]
[1778532513779,41.52,81849.85,1.9,0.0176,2e-05,2.92237]
[1778532514415,41.52,81862.09,1.9,0.0178,2e-05,2.94986]
[1778532515626,41.52,81876.29,1.9,0.01802,2e-05,2.98194]
[1778532517681,41.52,81875.05,1.9,0.018,2e-05,2.97888]
[1778532519093,41.52,81875.78,1.9,0.01801,2e-05,2.9803]
[1778532521753,41.52,81876.67,1.9,0.01802,2e-05,2.98207]
[1778532523206,41.52,81881.3,1.9,0.01809,2e-05,2.99235]
[1778532523801,41.52,81881.3,1.9,0.01809,2e-05,2.99235]
[1778532529486,41.51,81891.27,1.9,0.01824,2e-05,3.01404]
[1778532530104,41.51,81891.27,1.9,0.01824,2e-05,3.01404]
[1778532535528,41.51,81899.41,1.9,0.01837,2e-05,3.03155]
[1778532540563,41.5,81898.9,1.9,0.01835,2e-05,3.02925]
[1778532545599,41.5,81906.58,1.9,0.01847,2e-05,3.04584]
[1778532547482,41.5,81906.85,1.9,0.01847,2e-05,3.04621]
[1778532552648,41.5,81906.47,1.9,0.01845,2e-05,3.0438]
[1778532557687,41.49,81909.51,1.9,0.01849,2e-05,3.04959]
[1778532562110,41.49,81914.39,1.9,0.01857,2e-05,3.06013]
[1778532563729,41.49,81879.15,1.9,0.01799,2e-05,2.97842]
[1778532568764,41.48,81882.73,1.9,0.01805,2e-05,2.98586]
[1778532573799,41.48,81887.43,1.9,0.0181,2e-05,2.9934]
[1778532578834,41.48,81888.8,1.9,0.01812,2e-05,2.99575]
[1778532583869,41.48,81888.29,1.9,0.0181,2e-05,2.9938]
[1778532588904,41.47,81889.37,1.9,0.01812,2e-05,2.99547]
[1778532593939,41.47,81889.9,1.9,0.01812,2e-05,2.99586]
[1778532599981,41.47,81889.74,1.9,0.01811,2e-05,2.9945]
[1778532605016,41.47,81883.46,1.9,0.018,2e-05,2.97949]
[1778532610055,41.46,81884.9,1.9,0.01802,2e-05,2.98209]
[1778532618111,41.46,81884.88,1.9,0.01801,2e-05,2.98096]
[1778532623146,41.46,81887.12,1.9,0.01804,2e-05,2.98539]
[1778532628181,41.46,81887.14,1.9,0.01804,2e-05,2.98477]
[1778532635230,41.45,81886.75,1.9,0.01801,2e-05,2.98069]
[1778532640265,41.45,81884.39,1.9,0.01797,2e-05,2.97472]
[1778532645300,41.45,81886.88,1.9,0.01801,2e-05,2.97979]
[1778532649505,41.45,81886.65,1.9,0.018,2e-05,2.97891]
[1778532649978,41.45,81886.65,1.9,0.018,2e-05,2.97891]
[1778532650825,41.45,81873.82,1.9,0.0178,2e-05,2.9497]
[1778532651226,41.45,81854.91,1.9,0.0175,2e-05,2.90716]
[1778532651229,41.45,81854.91,1.9,0.0175,2e-05,2.90716]
[1778532653240,41.45,81855.31,1.9,0.01751,2e-05,2.90807]
[1778532654397,41.45,81855.71,1.9,0.01751,2e-05,2.90897]
[1778532657450,41.45,81855.5,1.9,0.01751,2e-05,2.90852]
[1778532659507,41.45,81853.21,1.9,0.01748,2e-05,2.90343]
[1778532660710,41.45,81846.49,1.9,0.01737,2e-05,2.88848]
[1778532663723,41.45,81844.63,1.9,0.01735,2e-05,2.88449]
[1778532665760,41.45,81844.57,1.9,0.01734,2e-05,2.88446]
[1778532671483,41.45,81846.13,1.9,0.01737,2e-05,2.88824]
[1778532676518,41.45,81845.32,1.9,0.01736,2e-05,2.88663]
[1778532681553,41.45,81845.24,1.9,0.01736,2e-05,2.88663]
[1778532686589,41.45,81845.36,1.9,0.01736,2e-05,2.88707]
[1778532691628,41.45,81849.88,1.9,0.01742,2e-05,2.89499]
[1778532696663,41.45,81862.88,1.9,0.01762,2e-05,2.92404]
[1778532701698,41.45,81864.58,1.9,0.01765,2e-05,2.92769]
[1778532706733,41.45,81864.78,1.9,0.01765,2e-05,2.92797]
[1778532711770,41.45,81864.11,1.9,0.01764,2e-05,2.92628]
[1778532716804,41.45,81860.17,1.9,0.01758,2e-05,2.91732]
[1778532722846,41.45,81859.62,1.9,0.01757,2e-05,2.91602]
[1778532727881,41.45,81859.79,1.9,0.01757,2e-05,2.91638]
[1778532732916,41.45,81860.52,1.9,0.01758,2e-05,2.91801]
[1778532737951,41.45,81863.36,1.9,0.01762,2e-05,2.92434]
[1778532742986,41.45,81863.26,1.9,0.01762,2e-05,2.92406]
[1778532749028,41.45,81860.35,1.9,0.01758,2e-05,2.91752]
[1778532749340,41.45,81860.35,1.9,0.01758,2e-05,2.91752]
[1778532755070,41.45,81860.03,1.9,0.01756,2e-05,2.91458]
[1778532760105,41.45,81859.6,1.9,0.01755,2e-05,2.91367]
[1778532765140,41.45,81859.79,1.9,0.01756,2e-05,2.91417]
[1778532771182,41.45,81859.99,1.9,0.01756,2e-05,2.91471]
[1778532776217,41.45,81852.14,1.9,0.01744,2e-05,2.89731]
[1778532781252,41.45,81849.42,1.9,0.0174,2e-05,2.8915]
[1778532781371,41.45,81849.42,1.9,0.0174,2e-05,2.8915]
[1778532787294,41.45,81856.83,1.9,0.01752,2e-05,2.90831]
[1778532791894,41.45,81857.21,1.9,0.01752,2e-05,2.90928]
[1778532797365,41.45,81856.78,1.9,0.01752,2e-05,2.90852]
[1778532803807,41.45,81856.65,1.9,0.01752,2e-05,2.90826]
[1778532809449,41.46,81855.4,1.9,0.0175,2e-05,2.90587]
[1778532813878,41.46,81852.42,1.9,0.01744,2e-05,2.89712]
[1778532813942,41.46,81851.77,1.9,0.01743,2e-05,2.89573]
[1778532819519,41.48,81847.82,1.9,0.01741,2e-05,2.89305]
[1778532824554,41.5,81847.28,1.9,0.01745,2e-05,2.89785]
[1778532829589,41.51,81846.86,1.9,0.01748,2e-05,2.90285]
[1778532834624,41.53,81847.03,1.9,0.01753,2e-05,2.90909]
[1778532839659,41.55,81847.94,1.9,0.01758,2e-05,2.9169]
[1778532844694,41.57,81856.08,1.9,0.01775,2e-05,2.94082]
[1778532849730,41.59,81855.33,1.9,0.01778,2e-05,2.94465]
[1778532855124,41.6,81848.64,1.9,0.0177,2e-05,2.93406]
[1778532860811,41.62,81846.58,1.9,0.01773,2e-05,2.9372]
[1778532868868,41.65,81838.72,1.9,0.01767,2e-05,2.92853]
[1778532873903,41.67,81841.31,1.9,0.01773,2e-05,2.93755]
[1778532878938,41.69,81835.95,1.9,0.01769,2e-05,2.93093]
[1778532883973,41.7,81834.1,1.9,0.0177,2e-05,2.93221]
[1778532889008,41.72,81833.91,1.9,0.01773,2e-05,2.93715]
[1778532894043,41.74,81833.73,1.9,0.01777,2e-05,2.94205]
[1778532899078,41.75,81833.75,1.9,0.0178,2e-05,2.94734]
[1778532904113,41.77,81834.54,1.9,0.01786,2e-05,2.95538]
[1778532909148,41.79,81837.64,1.9,0.01795,2e-05,2.96754]
[1778532914183,41.81,81838.25,1.9,0.01799,2e-05,2.97401]
[1778532919223,41.82,81838.42,1.9,0.01803,2e-05,2.97944]
[1778532924258,41.84,81833.02,1.9,0.01798,2e-05,2.97234]
[1778532929293,41.85,81837.65,1.9,0.01809,2e-05,2.98788]
[1778532934333,41.87,81839.31,1.9,0.01814,2e-05,2.99429]
[1778532939364,41.89,81838.25,1.9,0.01816,2e-05,2.9968]
[1778532945410,41.9,81838.11,1.9,0.0182,2e-05,3.00234]
[1778532950445,41.92,81837.59,1.9,0.01822,2e-05,3.00594]
[1778532951906,41.92,81837.41,1.9,0.01822,2e-05,3.00648]
[1778532951968,41.92,81837.41,1.9,0.01822,2e-05,3.00648]
[1778532952459,41.92,81837.3,1.9,0.01822,2e-05,3.00602]
[1778532957494,41.92,81832.3,1.9,0.01814,2e-05,2.99371]
[1778532958765,41.92,81831.91,1.9,0.01813,2e-05,2.99264]
[1778532959508,41.92,81831.94,1.9,0.01814,2e-05,2.99368]
[1778532964543,41.94,81831.64,1.9,0.01816,2e-05,2.99782]
[1778532969578,41.95,81830.24,1.9,0.01818,2e-05,2.99944]
[1778532974613,41.97,81830.57,1.9,0.01822,2e-05,3.00496]
[1778532980466,41.98,81830.53,1.9,0.01824,2e-05,3.00865]
[1778532985690,42.0,81829.63,1.9,0.01827,2e-05,3.01318]
[1778532990726,42.01,81829.44,1.9,0.0183,2e-05,3.01741]
[1778532995760,42.03,81829.52,1.9,0.01833,2e-05,3.0199]
[1778533000795,42.04,81829.67,1.9,0.01836,2e-05,3.02481]
[1778533005830,42.06,81829.91,1.9,0.0184,2e-05,3.02988]
[1778533010865,42.07,81829.88,1.9,0.01843,2e-05,3.03428]
[1778533015900,42.08,81828.85,1.9,0.01844,2e-05,3.03636]
[1778533020935,42.1,81828.87,1.9,0.01847,2e-05,3.04079]
[1778533023956,42.11,81810.37,1.9,0.0182,2e-05,3.00145]
[1778533028991,42.12,81809.28,1.9,0.01822,2e-05,3.00365]
[1778533034026,42.13,81809.12,1.9,0.01825,2e-05,3.00791]
[1778533040068,42.15,81810.68,1.9,0.01831,2e-05,3.01695]
[1778533045103,42.17,81812.29,1.9,0.01837,2e-05,3.02507]
[1778533050138,42.18,81812.26,1.9,0.0184,2e-05,3.02942]
[1778533055173,42.19,81815.26,1.9,0.01846,2e-05,3.0383]
[1778533060211,42.21,81815.31,1.9,0.0185,2e-05,3.04272]
[1778533065246,42.22,81813.88,1.9,0.0185,2e-05,3.04373]
[1778533070281,42.23,81811.22,1.9,0.01849,2e-05,3.04195]
[1778533075316,42.25,81811.29,1.9,0.01853,2e-05,3.04722]
[1778533081358,42.27,81811.19,1.9,0.01856,2e-05,3.05202]
[1778533086393,42.28,81811.66,1.9,0.0186,2e-05,3.05724]
[1778533091428,42.29,81811.96,1.9,0.01863,2e-05,3.06201]
[1778533100492,42.31,81814.9,1.9,0.01873,2e-05,3.07589]
[1778533105527,42.33,81810.21,1.9,0.01869,2e-05,3.06915]
[1778533110562,42.34,81809.69,1.9,0.01871,2e-05,3.07191]
[1778533110925,42.34,81809.69,1.9,0.01871,2e-05,3.07191]
[1778533110988,42.34,81809.69,1.9,0.01871,2e-05,3.07191]
[1778533111350,42.34,81809.69,1.9,0.01871,2e-05,3.07191]
[1778533120632,42.36,81807.92,1.9,0.01871,2e-05,3.07221]
[1778533125667,42.37,81806.93,1.9,0.01872,2e-05,3.07385]
[1778533130702,42.38,81805.8,1.9,0.01873,2e-05,3.07514]
[1778533137751,42.4,81792.86,1.9,0.01857,2e-05,3.05129]
[1778533143148,42.41,81796.49,1.9,0.01865,2e-05,3.06275]
[1778533149839,42.43,81796.85,1.9,0.0187,2e-05,3.06979]
[1778533154874,42.44,81796.95,1.9,0.01873,2e-05,3.07386]
[1778533160626,42.45,81796.92,1.9,0.01875,2e-05,3.07685]
[1778533165951,42.47,81796.72,1.9,0.01878,2e-05,3.08167]
[1778533170986,42.48,81796.71,1.9,0.01881,2e-05,3.08538]
[1778533176021,42.49,81801.47,1.9,0.0189,2e-05,3.09761]
[1778533181056,42.5,81805.93,1.9,0.019,2e-05,3.11139]
[1778533188105,42.52,81806.48,1.9,0.01904,2e-05,3.11752]
[1778533193140,42.53,81806.42,1.9,0.01906,2e-05,3.12079]
[1778533198175,42.54,81806.73,1.9,0.01909,2e-05,3.12486]
[1778533203210,42.55,81806.21,1.9,0.01911,2e-05,3.12697]
[1778533208245,42.56,81805.42,1.9,0.01912,2e-05,3.12842]
[1778533213280,42.57,81806.36,1.9,0.01916,2e-05,3.13384]
[1778533218315,42.58,81808.36,1.9,0.01921,2e-05,3.14165]
[1778533224364,42.59,81809.3,1.9,0.01925,2e-05,3.14759]
[1778533229394,42.6,81810.72,1.9,0.0193,2e-05,3.15397]
[1778533235436,42.61,81817.98,1.9,0.01943,2e-05,3.17212]
[1778533240484,42.62,81819.56,1.9,0.01948,2e-05,3.17873]
[1778533245519,42.63,81822.53,1.9,0.01955,2e-05,3.18909]
[1778533253575,42.65,81822.6,1.9,0.01959,2e-05,3.19371]
[1778533263645,42.66,81822.6,1.9,0.01963,2e-05,3.19924]
[1778533268682,42.67,81823.05,1.9,0.01965,2e-05,3.20305]
[1778533274725,42.68,81824.97,1.9,0.01971,2e-05,3.21084]
[1778533281774,42.69,81824.64,1.9,0.01973,2e-05,3.21382]
[1778533286809,42.7,81824.59,1.9,0.01975,2e-05,3.21637]
[1778533293671,42.71,81824.6,1.9,0.01977,2e-05,3.2185]
[1778533298893,42.72,81824.52,1.9,0.01978,2e-05,3.22008]
[1778533305942,42.73,81824.56,1.9,0.01981,2e-05,3.22378]
[1778533319035,42.75,81825.14,1.9,0.01986,2e-05,3.23167]
[1778533324069,42.76,81825.12,1.9,0.01988,2e-05,3.23408]
[1778533333132,42.77,81825.16,1.9,0.01991,2e-05,3.23853]
[1778533339174,42.78,81824.73,1.9,0.01993,2e-05,3.24039]
[1778533350251,42.8,81825.22,1.9,0.01997,2e-05,3.2467]
[1778533358678,42.8,81825.22,1.9,0.01997,2e-05,3.2467]
[1778533364235,42.82,81840.69,1.9,0.02026,2e-05,3.28666]
[1778533371398,42.83,81840.41,1.9,0.02028,2e-05,3.28922]
[1778533376433,42.83,81834.18,1.9,0.02019,2e-05,3.2765]
[1778533382475,42.84,81833.24,1.9,0.02019,2e-05,3.27699]
[1778533391538,42.85,81833.61,1.9,0.02023,2e-05,3.28172]
[1778533401609,42.86,81833.74,1.9,0.02026,2e-05,3.2862]
[1778533412686,42.88,81833.9,1.9,0.02028,2e-05,3.28904]
[1778533419436,42.88,81833.95,1.9,0.02029,2e-05,3.28957]
[1778533419972,42.88,81833.95,1.9,0.02029,2e-05,3.28957]
[1778533419735,42.88,81833.92,1.9,0.0203,2e-05,3.29074]
[1778533420744,42.89,81833.9,1.9,0.0203,2e-05,3.29109]
[1778533434842,42.9,81834.13,1.9,0.02034,2e-05,3.29723]
[1778533440884,42.91,81833.66,1.9,0.02035,2e-05,3.29846]
[1778533447934,42.92,81833.69,1.9,0.02037,2e-05,3.30126]
[1778533460017,42.93,81833.52,1.9,0.0204,2e-05,3.30546]
[1778533465052,42.94,81844.19,1.9,0.0206,2e-05,3.33284]
[1778533470087,42.94,81849.99,1.9,0.02071,2e-05,3.34841]
[1778533475122,42.95,81871.63,1.9,0.02109,2e-05,3.39977]
[1778533480534,42.95,81872.0,1.9,0.02109,2e-05,3.40107]
[1778533486199,42.95,81867.39,1.9,0.02103,2e-05,3.39158]
[1778533491234,42.96,81867.09,1.9,0.02103,2e-05,3.39185]
[1778533496269,42.96,81866.09,1.9,0.02102,2e-05,3.3904]
[1778533498283,42.96,81847.03,1.9,0.02069,2e-05,3.34476]
[1778533502311,42.97,81890.99,1.9,0.02147,2e-05,3.45308]
[1778533507684,42.97,81890.99,1.9,0.02147,2e-05,3.45353]
[1778533513037,42.97,81891.88,1.9,0.0215,2e-05,3.45646]
[1778533518424,42.97,81892.24,1.9,0.02151,2e-05,3.45855]
[1778533521445,42.97,81834.75,1.9,0.02051,2e-05,3.31947]
[1778533526481,42.98,81835.73,1.9,0.02054,2e-05,3.32401]
[1778533531523,42.99,81823.54,1.9,0.02033,2e-05,3.29459]
[1778533536558,42.99,81822.69,1.9,0.02034,2e-05,3.29483]
[1778533541593,43.0,81822.11,1.9,0.02034,2e-05,3.29567]
[1778533546628,43.01,81822.04,1.9,0.02036,2e-05,3.29764]
[1778533551663,43.01,81821.56,1.9,0.02036,2e-05,3.29857]
[1778533561733,43.03,81822.21,1.9,0.0204,2e-05,3.30416]
[1778533566768,43.03,81821.54,1.9,0.02041,2e-05,3.30449]
[1778533571806,43.04,81821.63,1.9,0.02042,2e-05,3.3066]
[1778533580869,43.05,81821.71,1.9,0.02045,2e-05,3.31047]
[1778533585904,43.05,81822.06,1.9,0.02047,2e-05,3.31308]
[1778533590940,43.06,81821.95,1.9,0.02048,2e-05,3.31457]
[1778533595975,43.07,81821.69,1.9,0.02047,2e-05,3.31323]
[1778533596928,43.07,81821.69,1.9,0.02047,2e-05,3.31323]
[1778533596970,43.07,81821.69,1.9,0.02047,2e-05,3.31323]
[1778533596982,43.07,81815.75,1.9,0.02038,2e-05,3.29943]
[1778533598996,43.06,81796.45,1.9,0.02004,2e-05,3.25221]
[1778533604526,43.05,81788.83,1.9,0.01989,2e-05,3.23144]
[1778533608007,43.04,81788.03,1.9,0.01986,2e-05,3.22675]
[1778533609007,43.04,81788.14,1.9,0.01985,2e-05,3.22631]
[1778533613654,43.03,81787.8,1.9,0.01983,2e-05,3.22274]
[1778533619137,43.02,81782.01,1.9,0.0197,2e-05,3.20458]
[1778533624892,43.01,81783.16,1.9,0.0197,2e-05,3.20468]
[1778533630214,43.0,81781.57,1.9,0.01964,2e-05,3.19653]
[1778533637592,42.99,81781.85,1.9,0.01962,2e-05,3.1947]
[1778533643797,42.98,81781.85,1.9,0.01961,2e-05,3.19284]
[1778533643895,42.97,81781.85,1.9,0.01958,2e-05,3.18857]
[1778533649354,42.98,81787.89,1.9,0.0197,2e-05,3.20535]
[1778533654389,42.99,81787.04,1.9,0.01969,2e-05,3.20359]
[1778533659424,42.99,81786.39,1.9,0.0197,2e-05,3.20469]
[1778533664459,43.0,81786.21,1.9,0.01971,2e-05,3.20684]
[1778533669495,43.01,81786.45,1.9,0.01974,2e-05,3.20991]
[1778533675538,43.02,81786.11,1.9,0.01975,2e-05,3.2121]
[1778533680572,43.03,81781.36,1.9,0.01969,2e-05,3.20356]
[1778533685607,43.04,81780.2,1.9,0.01969,2e-05,3.20335]
[1778533690642,43.04,81778.05,1.9,0.01967,2e-05,3.20084]
[1778533695677,43.05,81777.42,1.9,0.01968,2e-05,3.20186]
[1778533703733,43.06,81776.68,1.9,0.0197,2e-05,3.20408]
[1778533711789,43.08,81776.34,1.9,0.01971,2e-05,3.2048]
[1778533716825,43.08,81777.73,1.9,0.01975,2e-05,3.21049]
[1778533721924,43.09,81776.2,1.9,0.01974,2e-05,3.20887]
[1778533722023,43.09,81776.31,1.9,0.01974,2e-05,3.2101]
[1778533722930,43.09,81776.31,1.9,0.01974,2e-05,3.2101]
[1778533723030,43.09,81776.41,1.9,0.01974,2e-05,3.20964]
[1778533726895,43.09,81756.61,1.9,0.01943,2e-05,3.16526]
[1778533731930,43.1,81743.88,1.9,0.01924,2e-05,3.13886]
[1778533736965,43.11,81745.89,1.9,0.01929,2e-05,3.14644]
[1778533742000,43.12,81752.31,1.9,0.01942,2e-05,3.16403]
[1778533747040,43.13,81755.56,1.9,0.01949,2e-05,3.17481]
[1778533752075,43.14,81755.62,1.9,0.01952,2e-05,3.17762]
[1778533759124,43.15,81756.43,1.9,0.01956,2e-05,3.18318]
[1778533764159,43.16,81766.35,1.9,0.01974,2e-05,3.20872]
[1778533769194,43.17,81767.36,1.9,0.01977,2e-05,3.21346]
[1778533774230,43.17,81759.04,1.9,0.01964,2e-05,3.19412]
[1778533779265,43.18,81764.47,1.9,0.01974,2e-05,3.20917]
[1778533784300,43.19,81756.13,1.9,0.01962,2e-05,3.19221]
[1778533789335,43.2,81742.49,1.9,0.01942,2e-05,3.16333]
[1778533794370,43.22,81739.5,1.9,0.01942,2e-05,3.16403]
[1778533799405,43.23,81721.49,1.9,0.01915,2e-05,3.12562]
[1778533804440,43.24,81730.78,1.9,0.01932,2e-05,3.14981]
[1778533809476,43.25,81731.92,1.9,0.01936,2e-05,3.15522]
[1778533814511,43.26,81731.46,1.9,0.01938,2e-05,3.15693]
[1778533820553,43.27,81731.69,1.9,0.0194,2e-05,3.16073]
[1778533825588,43.28,81731.06,1.9,0.01941,2e-05,3.16199]
[1778533830623,43.28,81731.08,1.9,0.01943,2e-05,3.16471]
[1778533836665,43.29,81731.32,1.9,0.01944,2e-05,3.16606]
[1778533841700,43.3,81720.4,1.9,0.01929,2e-05,3.14383]
[1778533846735,43.31,81715.97,1.9,0.01924,2e-05,3.13663]
[1778533851771,43.32,81716.86,1.9,0.01927,2e-05,3.1416]
[1778533856806,43.33,81714.55,1.9,0.01926,2e-05,3.1393]
[1778533861841,43.34,81704.88,1.9,0.01912,2e-05,3.12044]
[1778533866876,43.35,81700.64,1.9,0.01908,2e-05,3.114]
[1778533872504,43.36,81688.91,1.9,0.01891,2e-05,3.09015]
[1778533877956,43.37,81696.35,1.9,0.01906,2e-05,3.11151]
[1778533881047,43.38,81713.61,1.9,0.01935,2e-05,3.15255]
[1778533887022,43.39,81717.56,1.9,0.01944,2e-05,3.16499]
[1778533893065,43.4,81720.67,1.9,0.0195,2e-05,3.17295]
[1778533896086,43.41,81721.5,1.9,0.01953,2e-05,3.17643]
[1778533898322,43.41,81721.53,1.9,0.01953,2e-05,3.17702]
[1778533905150,43.42,81728.25,1.9,0.01967,2e-05,3.19653]
[1778533913206,43.43,81728.66,1.9,0.01971,2e-05,3.20184]
[1778533919248,43.44,81728.13,1.9,0.01972,2e-05,3.20349]
[1778533924288,43.45,81717.77,1.9,0.01957,2e-05,3.18201]
[1778533929323,43.46,81713.94,1.9,0.01952,2e-05,3.1758]
[1778533934358,43.47,81714.48,1.9,0.01955,2e-05,3.17961]
[1778533941407,43.48,81712.98,1.9,0.01955,2e-05,3.17972]
[1778533946442,43.49,81713.06,1.9,0.01957,2e-05,3.18241]
[1778533951477,43.49,81712.89,1.9,0.01957,2e-05,3.18206]
[1778533957519,43.5,81716.33,1.9,0.01965,2e-05,3.19283]
[1778533962554,43.51,81716.39,1.9,0.01967,2e-05,3.19533]
[1778533967589,43.52,81716.16,1.9,0.01968,2e-05,3.19715]
[1778533972624,43.53,81716.23,1.9,0.0197,2e-05,3.19964]
[1778533979673,43.54,81716.16,1.9,0.01972,2e-05,3.20271]
[1778533981689,43.54,81692.19,1.9,0.01934,2e-05,3.14882]
[1778533986724,43.55,81680.66,1.9,0.01917,2e-05,3.12546]
[1778533991761,43.56,81668.97,1.9,0.01901,2e-05,3.10211]
[1778533996796,43.57,81681.97,1.9,0.01924,2e-05,3.13433]
[1778534001831,43.57,81685.36,1.9,0.01931,2e-05,3.14475]
[1778534006866,43.58,81680.59,1.9,0.01925,2e-05,3.13669]
[1778534012910,43.59,81679.07,1.9,0.01924,2e-05,3.13419]
[1778534017944,43.6,81678.37,1.9,0.01925,2e-05,3.13537]
[1778534022979,43.61,81678.42,1.9,0.01927,2e-05,3.13821]
[1778534028014,43.62,81682.3,1.9,0.01935,2e-05,3.14971]
[1778534033049,43.63,81683.99,1.9,0.0194,2e-05,3.15612]
[1778534037077,43.63,81702.86,1.9,0.01972,2e-05,3.20119]
[1778534042112,43.64,81704.71,1.9,0.01976,2e-05,3.20759]
[1778534047147,43.65,81714.08,1.9,0.01993,2e-05,3.23124]
[1778534052182,43.65,81712.71,1.9,0.01992,2e-05,3.23001]
[1778534057218,43.66,81711.49,1.9,0.01992,2e-05,3.22915]
[1778534062253,43.67,81712.07,1.9,0.01994,2e-05,3.23246]
[1778534067294,43.67,81711.26,1.9,0.01994,2e-05,3.23253]
[1778534072330,43.68,81711.67,1.9,0.01995,2e-05,3.23295]
[1778534077365,43.69,81711.46,1.9,0.01996,2e-05,3.23475]
[1778534082403,43.69,81713.95,1.9,0.02002,2e-05,3.2424]
[1778534087439,43.7,81713.86,1.9,0.02003,2e-05,3.24403]
[1778534092474,43.7,81713.99,1.9,0.02004,2e-05,3.24617]
[1778534097509,43.71,81713.94,1.9,0.02006,2e-05,3.24788]
[1778534102544,43.71,81712.29,1.9,0.02004,2e-05,3.24588]
[1778534107579,43.72,81712.36,1.9,0.02006,2e-05,3.24787]
[1778534118656,43.73,81713.7,1.9,0.02011,2e-05,3.25495]
[1778534125705,43.74,81712.65,1.9,0.02011,2e-05,3.25502]
[1778534130741,43.75,81703.76,1.9,0.01997,2e-05,3.23619]
[1778534136784,43.75,81701.38,1.9,0.01994,2e-05,3.23062]
[1778534141819,43.76,81700.95,1.9,0.01995,2e-05,3.23158]
[1778534147861,43.77,81705.85,1.9,0.02004,2e-05,3.2452]
[1778534152896,43.77,81715.85,1.9,0.02022,2e-05,3.27024]
[1778534158938,43.78,81722.6,1.9,0.02035,2e-05,3.28778]
[1778534163973,43.78,81721.91,1.9,0.02035,2e-05,3.28758]
[1778534169009,43.79,81716.14,1.9,0.02026,2e-05,3.27547]
[1778534174043,43.79,81715.73,1.9,0.02026,2e-05,3.276]
[1778534179078,43.8,81716.7,1.9,0.02029,2e-05,3.27973]
[1778534184113,43.8,81717.66,1.9,0.02032,2e-05,3.28343]
[1778534189148,43.81,81720.03,1.9,0.02037,2e-05,3.29038]
[1778534194184,43.81,81720.44,1.9,0.02037,2e-05,3.29026]
[1778534201233,43.82,81726.62,1.9,0.02049,2e-05,3.30656]
[1778534206268,43.82,81734.1,1.9,0.02062,2e-05,3.32527]
[1778534211303,43.82,81734.74,1.9,0.02064,2e-05,3.3278]
[1778534216338,43.82,81735.39,1.9,0.02066,2e-05,3.33032]
[1778534221373,43.83,81736.36,1.9,0.02068,2e-05,3.33357]
[1778534226408,43.83,81736.01,1.9,0.02068,2e-05,3.33365]
[1778534236478,43.84,81736.04,1.9,0.0207,2e-05,3.33546]
[1778534241515,43.84,81732.96,1.9,0.02065,2e-05,3.32903]
[1778534249571,43.84,81731.34,1.9,0.02063,2e-05,3.32675]
[1778534254610,43.85,81723.03,1.9,0.02049,2e-05,3.3057]
[1778534259645,43.85,81722.32,1.9,0.02048,2e-05,3.30509]
[1778534267701,43.86,81725.12,1.9,0.02054,2e-05,3.31345]
[1778534272736,43.86,81726.77,1.9,0.02058,2e-05,3.31841]
[1778534277771,43.86,81725.75,1.9,0.02057,2e-05,3.31705]
[1778534284820,43.87,81724.6,1.9,0.02056,2e-05,3.31582]
[1778534290862,43.87,81724.25,1.9,0.02056,2e-05,3.31626]
[1778534296904,43.87,81724.64,1.9,0.02058,2e-05,3.31847]
[1778534301939,43.88,81724.36,1.9,0.02058,2e-05,3.31891]
[1778534306974,43.88,81717.87,1.9,0.02048,2e-05,3.30487]
[1778534315033,43.89,81715.67,1.9,0.02045,2e-05,3.2993]
[1778534316800,43.89,81715.67,1.9,0.02045,2e-05,3.2993]
[1778534316916,43.89,81712.16,1.9,0.02039,2e-05,3.29165]
[1778534318059,43.89,81691.18,1.9,0.02003,2e-05,3.24208]
[1778534323105,43.88,81689.53,1.9,0.01999,2e-05,3.23587]
[1778534323164,43.87,81689.77,1.9,0.01998,2e-05,3.23483]
[1778534328838,43.88,81689.56,1.9,0.01999,2e-05,3.23586]
[1778534332925,43.88,81688.35,1.9,0.01998,2e-05,3.2346]
[1778534332955,43.88,81688.35,1.9,0.01998,2e-05,3.2346]
[1778534339206,43.89,81688.86,1.9,0.02001,2e-05,3.23881]
[1778534344241,43.9,81685.89,1.9,0.01998,2e-05,3.2339]
[1778534349276,43.91,81685.76,1.9,0.01999,2e-05,3.23554]
[1778534358339,43.92,81686.01,1.9,0.02002,2e-05,3.23954]
[1778534362367,43.92,81667.91,1.9,0.01973,2e-05,3.19962]
[1778534367403,43.93,81668.01,1.9,0.01975,2e-05,3.2021]
[1778534372438,43.94,81668.1,1.9,0.01975,2e-05,3.202]
[1778534377473,43.94,81667.68,1.9,0.01976,2e-05,3.20314]
[1778534383512,43.95,81668.86,1.9,0.0198,2e-05,3.20786]
[1778534384164,43.95,81668.86,1.9,0.0198,2e-05,3.20826]
[1778534389558,44.0,81668.58,1.9,0.01991,2e-05,3.22359]
[1778534394593,44.02,81678.95,1.9,0.02012,2e-05,3.25236]
[1778534399628,44.05,81679.13,1.9,0.02019,2e-05,3.26222]
[1778534404663,44.05,81680.99,1.9,0.02023,2e-05,3.26793]
[1778534409701,44.05,81687.18,1.9,0.02034,2e-05,3.28364]
[1778534416750,44.09,81690.1,1.9,0.02048,2e-05,3.30263]
[1778534421785,44.1,81684.12,1.9,0.02039,2e-05,3.28976]
[1778534424622,44.11,81681.5,1.9,0.02038,2e-05,3.2882]
[1778534430848,44.12,81682.98,1.9,0.02041,2e-05,3.29319]
[1778534436890,44.12,81682.91,1.9,0.02041,2e-05,3.29189]
[1778534441925,44.12,81682.76,1.9,0.02041,2e-05,3.29266]
[1778534447967,44.13,81683.38,1.9,0.02043,2e-05,3.29544]
[1778534455845,44.13,81683.38,1.9,0.02043,2e-05,3.29544]
[1778534461058,44.14,81688.98,1.9,0.02055,2e-05,3.31131]
[1778534466093,44.14,81690.31,1.9,0.02058,2e-05,3.31533]
[1778534471132,44.14,81689.56,1.9,0.02057,2e-05,3.31449]
[1778534477174,44.15,81689.82,1.9,0.02058,2e-05,3.31618]
[1778534482209,44.15,81689.32,1.9,0.02058,2e-05,3.31589]
[1778534487800,44.15,81689.78,1.9,0.02059,2e-05,3.31766]
[1778534493286,44.15,81706.21,1.9,0.02086,2e-05,3.35459]
[1778534498321,44.15,81706.4,1.9,0.02087,2e-05,3.35557]
[1778534503356,44.16,81705.8,1.9,0.02086,2e-05,3.35468]
[1778534508392,44.16,81705.59,1.9,0.02086,2e-05,3.35469]
[1778534513432,44.16,81705.21,1.9,0.02087,2e-05,3.35528]
[1778534518467,44.16,81710.06,1.9,0.02095,2e-05,3.3672]
[1778534523502,44.17,81710.13,1.9,0.02096,2e-05,3.36778]
[1778534530551,44.17,81709.46,1.9,0.02095,2e-05,3.36678]
[1778534536593,44.17,81709.18,1.9,0.02095,2e-05,3.36662]
[1778534541628,44.17,81712.88,1.9,0.02102,2e-05,3.37575]
[1778534546663,44.17,81705.95,1.9,0.0209,2e-05,3.35977]
[1778534551698,44.17,81706.43,1.9,0.0209,2e-05,3.3589]
[1778534557033,44.17,81706.27,1.9,0.0209,2e-05,3.35893]
[1778534564790,44.18,81706.41,1.9,0.02091,2e-05,3.36023]
[1778534569826,44.18,81706.03,1.9,0.02091,2e-05,3.35987]
[1778534570833,44.18,81689.57,1.9,0.02063,2e-05,3.32135]
[1778534575868,44.18,81687.19,1.9,0.02059,2e-05,3.31661]
[1778534581910,44.19,81685.49,1.9,0.02057,2e-05,3.31393]
[1778534586946,44.19,81678.63,1.9,0.02047,2e-05,3.29893]
[1778534591981,44.19,81690.72,1.9,0.02068,2e-05,3.32819]
[1778534597016,44.19,81680.67,1.9,0.02052,2e-05,3.30567]
[1778534602051,44.2,81679.49,1.9,0.0205,2e-05,3.30394]
[1778534607086,44.2,81679.28,1.9,0.02051,2e-05,3.30447]
[1778534612123,44.2,81680.5,1.9,0.02052,2e-05,3.30584]
[1778534617157,44.21,81672.61,1.9,0.0204,2e-05,3.2886]
[1778534622192,44.21,81668.14,1.9,0.02033,2e-05,3.27946]
[1778534628234,44.22,81662.01,1.9,0.02024,2e-05,3.26684]
[1778534633269,44.22,81663.44,1.9,0.02027,2e-05,3.27143]
[1778534638304,44.22,81662.79,1.9,0.02027,2e-05,3.27118]
[1778534643339,44.23,81658.97,1.9,0.02022,2e-05,3.26366]
[1778534648374,44.23,81659.22,1.9,0.02023,2e-05,3.26552]
[1778534653409,44.24,81659.34,1.9,0.02024,2e-05,3.26706]
[1778534659451,44.24,81659.3,1.9,0.02025,2e-05,3.26844]
[1778534665493,44.25,81659.61,1.9,0.02027,2e-05,3.2706]
[1778534670528,44.25,81656.02,1.9,0.02022,2e-05,3.26351]
[1778534673550,44.25,81640.22,1.9,0.01995,2e-05,3.22569]
[1778534678585,44.26,81644.33,1.9,0.02003,2e-05,3.23659]
[1778534683620,44.26,81643.95,1.9,0.02003,2e-05,3.23717]
[1778534688758,44.27,81650.06,1.9,0.02014,2e-05,3.2523]
[1778534694697,44.27,81653.01,1.9,0.0202,2e-05,3.26087]
[1778534699732,44.27,81658.54,1.9,0.0203,2e-05,3.27471]
[1778534705774,44.28,81665.46,1.9,0.02043,2e-05,3.29185]
[1778534710809,44.28,81664.89,1.9,0.02042,2e-05,3.29144]
[1778534715844,44.28,81664.3,1.9,0.02042,2e-05,3.29098]
[1778534720879,44.29,81664.56,1.9,0.02043,2e-05,3.29247]
[1778534726922,44.29,81664.93,1.9,0.02044,2e-05,3.29439]
[1778534734978,44.29,81665.25,1.9,0.02045,2e-05,3.29405]
[1778534742019,44.29,81665.25,1.9,0.02045,2e-05,3.29405]
[1778534742051,44.29,81665.25,1.9,0.02045,2e-05,3.29405]
[1778534743071,44.3,81665.25,1.9,0.02046,2e-05,3.29543]
[1778534749079,44.3,81665.75,1.9,0.02047,2e-05,3.29778]
[1778534760157,44.31,81671.11,1.9,0.02057,2e-05,3.31183]
[1778534765192,44.31,81674.59,1.9,0.02064,2e-05,3.32078]
[1778534770227,44.33,81674.65,1.9,0.02068,2e-05,3.32626]
[1778534775262,44.33,81675.35,1.9,0.0207,2e-05,3.32964]
[1778534788234,44.33,81676.19,1.9,0.02072,2e-05,3.33196]
[1778534794395,44.34,81676.25,1.9,0.02072,2e-05,3.3315]
[1778534799372,44.34,81675.77,1.9,0.02072,2e-05,3.33086]
[1778534805472,44.33,81675.97,1.9,0.02068,2e-05,3.3264]
[1778534810507,44.31,81662.76,1.9,0.02043,2e-05,3.29155]
[1778534815542,44.3,81657.91,1.9,0.02032,2e-05,3.27656]
[1778534820577,44.29,81656.81,1.9,0.02028,2e-05,3.27032]
[1778534825612,44.28,81657.33,1.9,0.02026,2e-05,3.26785]
[1778534833668,44.26,81657.41,1.9,0.02022,2e-05,3.26221]
[1778534838703,44.25,81648.5,1.9,0.02005,2e-05,3.23816]
[1778534843738,44.24,81646.12,1.9,0.01998,2e-05,3.22939]
[1778534846044,44.23,81643.94,1.9,0.01994,2e-05,3.22375]
[1778534854815,44.24,81643.03,1.9,0.01992,2e-05,3.22042]
[1778534859850,44.24,81641.76,1.9,0.01991,2e-05,3.21909]
[1778534865892,44.25,81642.3,1.9,0.01993,2e-05,3.22219]
[1778534871934,44.26,81626.59,1.9,0.01969,2e-05,3.18838]
[1778534876969,44.26,81625.12,1.9,0.01968,2e-05,3.18693]
[1778534882361,44.27,81624.91,1.9,0.01969,2e-05,3.18796]
[1778534894090,44.28,81624.12,1.9,0.01971,2e-05,3.19114]
[1778534899124,44.29,81626.76,1.9,0.01977,2e-05,3.19902]
[1778534907180,44.3,81626.71,1.9,0.01979,2e-05,3.20181]
[1778534913222,44.3,81626.71,1.9,0.01979,2e-05,3.20152]
[1778534919264,44.31,81626.71,1.9,0.01981,2e-05,3.20398]
[1778534927320,44.32,81626.07,1.9,0.01982,2e-05,3.20528]
[1778534933362,44.33,81625.87,1.9,0.01983,2e-05,3.20686]
[1778534933362,44.33,81625.87,1.9,0.01983,2e-05,3.20686]
[1778534938398,44.33,81625.59,1.9,0.01984,2e-05,3.20791]
[1778534943433,44.34,81624.57,1.9,0.01983,2e-05,3.2073]
[1778534943924,44.34,81624.57,1.9,0.01983,2e-05,3.2073]
[1778534944157,44.34,81624.57,1.9,0.01983,2e-05,3.2073]
[1778534953503,44.35,81624.28,1.9,0.01985,2e-05,3.20914]
[1778534958538,44.35,81624.22,1.9,0.01986,2e-05,3.21072]
[1778534963573,44.36,81623.94,1.9,0.01987,2e-05,3.21179]
[1778534968608,44.36,81623.63,1.9,0.01987,2e-05,3.21279]
[1778534973644,44.37,81623.97,1.9,0.01988,2e-05,3.21284]
[1778534978679,44.37,81623.42,1.9,0.01988,2e-05,3.21329]
[1778534983714,44.38,81623.58,1.9,0.0199,2e-05,3.21534]
[1778534988749,44.38,81624.68,1.9,0.01993,2e-05,3.21951]
[1778534993784,44.39,81624.08,1.9,0.01993,2e-05,3.21979]
[1778534999826,44.4,81618.99,1.9,0.01986,2e-05,3.21027]
[1778535004861,44.4,81609.98,1.9,0.01973,2e-05,3.19168]
[1778535009896,44.41,81609.84,1.9,0.01974,2e-05,3.19322]
[1778535016945,44.42,81608.59,1.9,0.01974,2e-05,3.19299]
[1778535021980,44.42,81611.42,1.9,0.0198,2e-05,3.20121]
[1778535027015,44.43,81611.3,1.9,0.01981,2e-05,3.20269]
[1778535032050,44.43,81611.43,1.9,0.01981,2e-05,3.20229]
[1778535037085,44.44,81612.06,1.9,0.01983,2e-05,3.20545]
[1778535042120,44.44,81614.46,1.9,0.01988,2e-05,3.21257]
[1778535047155,44.45,81611.68,1.9,0.01985,2e-05,3.20794]
[1778535052190,44.46,81611.16,1.9,0.01985,2e-05,3.20842]
[1778535057229,44.46,81609.74,1.9,0.01984,2e-05,3.20687]
[1778535062270,44.47,81602.13,1.9,0.01973,2e-05,3.19133]
[1778535067305,44.47,81600.59,1.9,0.01972,2e-05,3.18965]
[1778535072340,44.48,81600.41,1.9,0.01973,2e-05,3.19106]
[1778535077375,44.48,81598.64,1.9,0.01971,2e-05,3.18888]
[1778535082410,44.49,81599.2,1.9,0.01974,2e-05,3.19198]
[1778535087445,44.5,81599.16,1.9,0.01975,2e-05,3.19407]
[1778535092480,44.5,81598.82,1.9,0.01974,2e-05,3.1927]
[1778535097515,44.51,81599.29,1.9,0.01977,2e-05,3.19557]
[1778535102550,44.51,81605.42,1.9,0.01988,2e-05,3.21114]
[1778535107585,44.52,81605.61,1.9,0.01989,2e-05,3.21321]
[1778535112620,44.52,81605.37,1.9,0.0199,2e-05,3.21427]
[1778535117655,44.53,81605.43,1.9,0.01991,2e-05,3.21599]
[1778535122690,44.53,81604.95,1.9,0.01992,2e-05,3.21647]
[1778535127726,44.54,81605.04,1.9,0.01993,2e-05,3.21823]
[1778535132786,44.54,81605.81,1.9,0.01995,2e-05,3.22153]
[1778535137821,44.55,81605.61,1.9,0.01996,2e-05,3.22259]
[1778535144801,44.55,81605.72,1.9,0.01997,2e-05,3.22374]
[1778535144818,44.55,81605.72,1.9,0.01997,2e-05,3.22374]
[1778535145803,44.55,81605.72,1.9,0.01997,2e-05,3.22374]
[1778535151922,44.56,81605.65,1.9,0.01998,2e-05,3.22438]
[1778535156958,44.57,81605.2,1.9,0.01998,2e-05,3.22483]
[1778535163000,44.57,81605.14,1.9,0.01999,2e-05,3.22648]
[1778535168037,44.58,81603.87,1.9,0.01998,2e-05,3.22506]
[1778535173072,44.58,81603.25,1.9,0.01998,2e-05,3.22511]
[1778535178107,44.59,81603.74,1.9,0.02,2e-05,3.22766]
[1778535183142,44.59,81603.44,1.9,0.02001,2e-05,3.22839]
[1778535188177,44.6,81601.14,1.9,0.01998,2e-05,3.22457]
[1778535193212,44.6,81595.01,1.9,0.01989,2e-05,3.21219]
[1778535198392,44.61,81591.34,1.9,0.01984,2e-05,3.20515]
[1778535204630,44.61,81590.05,1.9,0.01983,2e-05,3.20419]
[1778535210331,44.62,81588.9,1.9,0.01983,2e-05,3.20386]
[1778535215366,44.62,81588.91,1.9,0.01983,2e-05,3.20307]
[1778535220401,44.63,81586.22,1.9,0.0198,2e-05,3.19863]
[1778535225436,44.63,81586.37,1.9,0.01981,2e-05,3.20061]
[1778535230471,44.64,81584.35,1.9,0.01979,2e-05,3.19769]
[1778535235506,44.65,81582.73,1.9,0.01978,2e-05,3.19567]
[1778535240548,44.65,81580.26,1.9,0.01975,2e-05,3.19174]
[1778535245583,44.66,81579.1,1.9,0.01975,2e-05,3.19112]
[1778535250619,44.66,81578.87,1.9,0.01975,2e-05,3.19225]
[1778535255654,44.67,81585.62,1.9,0.01987,2e-05,3.20904]
[1778535260689,44.67,81586.72,1.9,0.0199,2e-05,3.21299]
[1778535265726,44.68,81586.54,1.9,0.01991,2e-05,3.214]
[1778535270762,44.68,81586.81,1.9,0.01992,2e-05,3.21603]
[1778535275796,44.69,81586.36,1.9,0.01991,2e-05,3.214]
[1778535281838,44.69,81587.54,1.9,0.01994,2e-05,3.21834]
[1778535288887,44.7,81587.63,1.9,0.01996,2e-05,3.22044]
[1778535293923,44.7,81587.22,1.9,0.01996,2e-05,3.22086]
[1778535300971,44.71,81587.4,1.9,0.01998,2e-05,3.22313]
[1778535303437,44.71,81620.57,1.9,0.02053,2e-05,3.29933]
[1778535309445,44.71,81624.69,1.9,0.0206,2e-05,3.30946]
[1778535315071,44.71,81625.51,1.9,0.02062,2e-05,3.31219]
[1778535320106,44.72,81625.72,1.9,0.02063,2e-05,3.31325]
[1778535325142,44.72,81625.7,1.9,0.02063,2e-05,3.31374]
[1778535330336,44.72,81632.84,1.9,0.02076,2e-05,3.33067]
[1778535332982,44.72,81657.46,1.9,0.02116,2e-05,3.38571]
[1778535334830,44.72,81676.08,1.9,0.02148,2e-05,3.42955]
[1778535340248,44.72,81673.24,1.9,0.02142,2e-05,3.42218]
[1778535345283,44.72,81672.06,1.9,0.0214,2e-05,3.41901]
[1778535350318,44.71,81671.5,1.9,0.02139,2e-05,3.41733]
[1778535358374,44.71,81671.32,1.9,0.02138,2e-05,3.41637]
[1778535363409,44.71,81662.66,1.9,0.02123,2e-05,3.39563]
[1778535368444,44.71,81662.13,1.9,0.02122,2e-05,3.39424]
[1778535373479,44.71,81660.96,1.9,0.0212,2e-05,3.39134]
[1778535378514,44.71,81663.46,1.9,0.02124,2e-05,3.39709]
[1778535385563,44.71,81661.08,1.9,0.0212,2e-05,3.39127]
[1778535390598,44.71,81665.81,1.9,0.02128,2e-05,3.40223]
[1778535395633,44.71,81666.05,1.9,0.02126,2e-05,3.40005]
[1778535401675,44.71,81665.96,1.9,0.02126,2e-05,3.39959]
[1778535407717,44.71,81665.77,1.9,0.02126,2e-05,3.39889]
[1778535415775,44.71,81666.38,1.9,0.02126,2e-05,3.39997]
[1778535422822,44.71,81666.36,1.9,0.02126,2e-05,3.39963]
[1778535431885,44.7,81666.31,1.9,0.02126,2e-05,3.39916]
[1778535435913,44.7,81686.94,1.9,0.02161,2e-05,3.44785]
[1778535441044,44.7,81690.78,1.9,0.02167,2e-05,3.45648]
[1778535446990,44.7,81704.01,1.9,0.0219,2e-05,3.48709]
[1778535452025,44.7,81702.5,1.9,0.02185,2e-05,3.48001]
[1778535457060,44.69,81696.72,1.9,0.02174,2e-05,3.46538]
[1778535462095,44.69,81695.97,1.9,0.02172,2e-05,3.46291]
[1778535468137,44.69,81695.12,1.9,0.0217,2e-05,3.46016]
[1778535477200,44.69,81694.3,1.9,0.02168,2e-05,3.45728]
[1778535481315,44.69,81674.21,1.9,0.02133,2e-05,3.40923]
[1778535487274,44.69,81673.84,1.9,0.02133,2e-05,3.40844]
[1778535493316,44.69,81673.81,1.9,0.02133,2e-05,3.40826]
[1778535500365,44.68,81672.73,1.9,0.02131,2e-05,3.4056]
[1778535505400,44.68,81672.87,1.9,0.02131,2e-05,3.40584]
[1778535514465,44.68,81672.82,1.9,0.02129,2e-05,3.403]
[1778535520507,44.68,81672.77,1.9,0.02129,2e-05,3.40275]
[1778535528563,44.68,81672.77,1.9,0.02129,2e-05,3.40257]
[1778535533598,44.68,81672.99,1.9,0.02129,2e-05,3.40297]
[1778535538633,44.68,81672.89,1.9,0.02129,2e-05,3.4026]
[1778535543668,44.68,81670.52,1.9,0.02125,2e-05,3.39689]
[1778535548703,44.68,81665.99,1.9,0.02117,2e-05,3.38621]
[1778535553752,44.68,81665.53,1.9,0.02116,2e-05,3.38513]
[1778535554924,44.68,81664.84,1.9,0.02115,2e-05,3.38351]
[1778535555932,44.68,81664.8,1.9,0.02115,2e-05,3.38343]
[1778535561794,44.68,81665.73,1.9,0.02116,2e-05,3.3847]
[1778535566829,44.68,81667.89,1.9,0.02119,2e-05,3.38976]
[1778535571864,44.68,81668.26,1.9,0.02119,2e-05,3.38808]
[1778535576899,44.68,81668.3,1.9,0.02119,2e-05,3.38815]
[1778535581935,44.68,81668.62,1.9,0.02119,2e-05,3.38886]
[1778535586971,44.68,81672.9,1.9,0.02126,2e-05,3.39889]
[1778535590998,44.68,81689.95,1.9,0.02156,2e-05,3.439]
[1778535596038,44.68,81698.01,1.9,0.02169,2e-05,3.4577]
[1778535601073,44.67,81700.25,1.9,0.02173,2e-05,3.46243]
[1778535606108,44.67,81690.34,1.9,0.02155,2e-05,3.43836]
[1778535611143,44.67,81698.64,1.9,0.02169,2e-05,3.45765]
[1778535616178,44.67,81699.25,1.9,0.0217,2e-05,3.45853]
[1778535621215,44.67,81699.57,1.9,0.0217,2e-05,3.4587]
[1778535629271,44.66,81701.24,1.9,0.02172,2e-05,3.46169]
[1778535635313,44.66,81702.36,1.9,0.02172,2e-05,3.46101]
[1778535640348,44.66,81698.69,1.9,0.02165,2e-05,3.45158]
[1778535645383,44.66,81698.67,1.9,0.02165,2e-05,3.45094]
[1778535656521,44.66,81698.65,1.9,0.02164,2e-05,3.45055]
[1778535662502,44.65,81698.68,1.9,0.02163,2e-05,3.44905]
[1778535667537,44.65,81705.17,1.9,0.02174,2e-05,3.46396]
[1778535673579,44.65,81711.9,1.9,0.02185,2e-05,3.47912]
[1778535675593,44.65,81729.38,1.9,0.02216,2e-05,3.52094]
[1778535680628,44.64,81729.53,1.9,0.02215,2e-05,3.52014]
[1778535685664,44.64,81737.53,1.9,0.02228,2e-05,3.53835]
[1778535690699,44.63,81734.84,1.9,0.02223,2e-05,3.53048]
[1778535695734,44.63,81736.51,1.9,0.02223,2e-05,3.53064]
[1778535700777,44.63,81718.74,1.9,0.02191,2e-05,3.4865]
[1778535705810,44.62,81707.1,1.9,0.0217,2e-05,3.45784]
[1778535711852,44.62,81716.68,1.9,0.02186,2e-05,3.48001]
[1778535716887,44.62,81727.73,1.9,0.02205,2e-05,3.50563]
[1778535721923,44.62,81737.05,1.9,0.0222,2e-05,3.52706]
[1778535726958,44.61,81741.83,1.9,0.02228,2e-05,3.53737]
[1778535733046,44.61,81741.83,1.9,0.02228,2e-05,3.53737]
[1778535741059,44.6,81745.67,1.9,0.02232,2e-05,3.54278]
[1778535746094,44.6,81745.98,1.9,0.02231,2e-05,3.54212]
[1778535751129,44.59,81742.03,1.9,0.02221,2e-05,3.52825]
[1778535759185,44.58,81741.4,1.9,0.02219,2e-05,3.5247]
[1778535764222,44.58,81739.28,1.9,0.02214,2e-05,3.5183]
[1778535770264,44.58,81739.05,1.9,0.02213,2e-05,3.51631]
[1778535775299,44.57,81736.01,1.9,0.02206,2e-05,3.5078]
[1778535780335,44.57,81733.61,1.9,0.02201,2e-05,3.50092]
[1778535785370,44.57,81724.0,1.9,0.02184,2e-05,3.47683]
[1778535790407,44.56,81722.24,1.9,0.0218,2e-05,3.47175]
[1778535795442,44.56,81720.45,1.9,0.02176,2e-05,3.46668]
[1778535800477,44.56,81719.84,1.9,0.02175,2e-05,3.46453]
[1778535807526,44.56,81719.73,1.9,0.02174,2e-05,3.46339]
[1778535813814,44.55,81719.65,2.0,0.02172,2e-05,3.4602]
[1778535813907,44.55,81718.15,2.0,0.02169,2e-05,3.4564]
[1778535818605,44.55,81734.52,2.0,0.02198,2e-05,3.49539]
[1778535823640,44.55,81738.75,2.0,0.02205,2e-05,3.50494]
[1778535827792,44.55,81739.38,2.0,0.02205,2e-05,3.506]
[1778535833229,44.55,81749.16,2.0,0.02222,2e-05,3.52883]
[1778535833771,44.55,81744.27,2.0,0.02213,2e-05,3.51657]
[1778535839752,44.54,81735.09,2.0,0.02196,2e-05,3.49329]
[1778535844787,44.54,81728.55,2.0,0.02184,2e-05,3.47685]
[1778535849823,44.54,81726.79,2.0,0.0218,2e-05,3.47204]
[1778535854913,44.54,81714.49,2.0,0.02159,2e-05,3.44217]
[1778535860900,44.54,81709.3,2.0,0.02149,2e-05,3.42957]
[1778535865937,44.54,81723.24,2.0,0.02174,2e-05,3.46264]
[1778535870972,44.53,81724.49,2.0,0.02175,2e-05,3.46522]
[1778535873993,44.53,81724.4,2.0,0.02174,2e-05,3.46219]
[1778535876009,44.53,81725.95,2.0,0.02176,2e-05,3.46573]
[1778535880666,44.53,81717.91,2.0,0.02162,2e-05,3.44616]
[1778535886078,44.53,81717.26,2.0,0.0216,2e-05,3.44428]
[1778535891113,44.53,81717.75,2.0,0.02161,2e-05,3.44519]
[1778535896151,44.53,81717.83,2.0,0.02161,2e-05,3.44514]
[1778535901186,44.53,81718.25,2.0,0.02162,2e-05,3.44594]
[1778535906222,44.53,81708.67,2.0,0.02145,2e-05,3.42298]
[1778535911257,44.53,81707.94,2.0,0.02144,2e-05,3.42125]
[1778535916292,44.53,81703.8,2.0,0.02137,2e-05,3.41146]
[1778535920836,44.53,81703.75,2.0,0.02137,2e-05,3.4114]
[1778535927369,44.53,81703.77,2.0,0.02137,2e-05,3.41161]
[1778535932405,44.53,81699.91,2.0,0.02129,2e-05,3.40009]
[1778535936085,44.53,81700.46,2.0,0.0213,2e-05,3.40152]
[1778535942475,44.53,81699.99,2.0,0.02129,2e-05,3.40074]
[1778535947511,44.53,81701.56,2.0,0.02132,2e-05,3.40472]
[1778535952546,44.53,81700.41,2.0,0.0213,2e-05,3.40223]
[1778535958588,44.53,81701.38,2.0,0.02132,2e-05,3.40481]
[1778535963623,44.53,81695.74,2.0,0.02123,2e-05,3.39174]
[1778535968658,44.54,81693.42,2.0,0.02119,2e-05,3.3866]
[1778535973693,44.54,81693.81,2.0,0.0212,2e-05,3.3879]
[1778535978728,44.54,81693.77,2.0,0.0212,2e-05,3.38818]
[1778535983763,44.54,81693.88,2.0,0.0212,2e-05,3.38882]
[1778535986767,44.54,81693.7,2.0,0.0212,2e-05,3.38854]
[1778535991819,44.54,81688.31,2.0,0.0211,2e-05,3.37385]
[1778535996854,44.54,81687.39,2.0,0.02109,2e-05,3.37218]
[1778535999554,44.54,81686.65,2.0,0.02108,2e-05,3.37055]
[1778536004912,44.55,81682.88,2.0,0.02102,2e-05,3.3625]
[1778536010954,44.55,81682.56,2.0,0.02102,2e-05,3.36241]
[1778536016996,44.55,81678.18,2.0,0.02095,2e-05,3.35278]
[1778536023039,44.55,81675.72,2.0,0.02091,2e-05,3.34777]
[1778536028074,44.55,81663.89,2.0,0.02072,2e-05,3.32097]
[1778536033109,44.56,81662.4,2.0,0.0207,2e-05,3.31841]
[1778536038144,44.56,81662.72,2.0,0.02071,2e-05,3.32]
[1778536043179,44.56,81652.88,2.0,0.02055,2e-05,3.29809]
[1778536048214,44.57,81650.66,2.0,0.02052,2e-05,3.29401]
[1778536054147,44.57,81650.3,2.0,0.02052,2e-05,3.29359]
[1778536059291,44.57,81655.17,2.0,0.0206,2e-05,3.30414]
[1778536064326,44.58,81655.53,2.0,0.02061,2e-05,3.30585]
[1778536069361,44.58,81655.28,2.0,0.02061,2e-05,3.30612]
[1778536074396,44.58,81655.74,2.0,0.02063,2e-05,3.30802]
[1778536081445,44.59,81655.77,2.0,0.02064,2e-05,3.30936]
[1778536086480,44.59,81654.71,2.0,0.02062,2e-05,3.30768]
[1778536091515,44.59,81655.04,2.0,0.02064,2e-05,3.30922]
[1778536098564,44.59,81654.7,2.0,0.02064,2e-05,3.30948]
[1778536103599,44.6,81653.5,2.0,0.02062,2e-05,3.30744]
[1778536108634,44.6,81653.8,2.0,0.02063,2e-05,3.30889]
[1778536113670,44.6,81656.44,2.0,0.02067,2e-05,3.31326]
[1778536118705,44.6,81667.87,2.0,0.02087,2e-05,3.34051]
[1778536123596,44.6,81676.52,2.0,0.02102,2e-05,3.36103]
[1778536123743,44.6,81694.2,2.0,0.02132,2e-05,3.4027]
[1778536128778,44.6,81704.46,2.0,0.02149,2e-05,3.42681]
[1778536133813,44.6,81687.06,2.0,0.02119,2e-05,3.38545]
[1778536138848,44.6,81686.86,2.0,0.02119,2e-05,3.38516]
[1778536140461,44.6,81686.86,2.0,0.02119,2e-05,3.38516]
[1778536148842,44.6,81699.54,2.0,0.02141,2e-05,3.41556]
[1778536149680,44.6,81699.54,2.0,0.02141,2e-05,3.41556]
[1778536154962,44.6,81711.03,2.0,0.02161,2e-05,3.4427]
[1778536159997,44.6,81711.3,2.0,0.02161,2e-05,3.44319]
[1778536167046,44.6,81713.22,2.0,0.02165,2e-05,3.44757]
[1778536175102,44.6,81713.51,2.0,0.02163,2e-05,3.44546]
[1778536179905,44.6,81717.57,2.0,0.0217,2e-05,3.455]
[1778536185173,44.6,81722.25,2.0,0.02178,2e-05,3.46578]
[1778536187117,44.6,81722.21,2.0,0.02178,2e-05,3.46562]
[1778536192222,44.6,81722.85,2.0,0.02179,2e-05,3.46673]
[1778536197405,44.6,81721.78,2.0,0.02177,2e-05,3.46389]
[1778536203299,44.6,81723.01,2.0,0.02179,2e-05,3.46636]
[1778536208334,44.6,81723.98,2.0,0.0218,2e-05,3.46832]
[1778536213369,44.59,81736.07,2.0,0.02201,2e-05,3.49693]
[1778536218404,44.59,81733.75,2.0,0.02196,2e-05,3.49072]
[1778536223495,44.59,81733.12,2.0,0.02195,2e-05,3.48862]
[1778536228533,44.59,81733.37,2.0,0.02195,2e-05,3.48866]
[1778536233569,44.59,81733.93,2.0,0.02194,2e-05,3.48688]
[1778536238604,44.58,81733.97,2.0,0.02193,2e-05,3.48634]
[1778536243639,44.58,81734.69,2.0,0.02194,2e-05,3.48755]
[1778536248674,44.58,81740.12,2.0,0.02203,2e-05,3.50007]
[1778536251403,44.58,81743.02,2.0,0.02208,2e-05,3.50682]
[1778536256730,44.58,81747.61,2.0,0.02216,2e-05,3.51698]
[1778536261765,44.57,81753.09,2.0,0.02225,2e-05,3.52939]
[1778536266800,44.57,81754.16,2.0,0.02226,2e-05,3.531]
[1778536271835,44.57,81777.07,2.0,0.02267,2e-05,3.58594]
[1778536276870,44.56,81778.98,2.0,0.02269,2e-05,3.58916]
[1778536276985,44.56,81778.98,2.0,0.02269,2e-05,3.58916]
[1778536282912,44.56,81792.99,2.0,0.02293,2e-05,3.62189]
[1778536287947,44.5,81801.65,2.0,0.02295,2e-05,3.6255]
[1778536292982,44.45,81810.09,2.0,0.02296,2e-05,3.62639]
[1778536297574,44.43,81809.15,2.0,0.02289,2e-05,3.61715]
[1778536303052,44.4,81802.89,2.0,0.02271,2e-05,3.59314]
[1778536308089,44.4,81790.5,2.0,0.02248,2e-05,3.56114]
[1778536310519,44.4,81782.15,2.0,0.02233,2e-05,3.54043]
[1778536310584,44.4,81782.15,2.0,0.02233,2e-05,3.54043]
[1778536317152,44.4,81766.14,2.0,0.02203,2e-05,3.50014]
[1778536320753,44.39,81766.07,2.0,0.02203,2e-05,3.49972]
[1778536320885,44.39,81766.07,2.0,0.02203,2e-05,3.49972]
[1778536326215,44.39,81770.82,2.0,0.02211,2e-05,3.51039]
[1778536331250,44.39,81779.93,2.0,0.02226,2e-05,3.53183]
[1778536336287,44.39,81784.78,2.0,0.02234,2e-05,3.54274]
[1778536341322,44.38,81783.14,2.0,0.02231,2e-05,3.53777]
[1778536346357,44.38,81782.83,2.0,0.02229,2e-05,3.53614]
[1778536352400,44.38,81781.82,2.0,0.02225,2e-05,3.53008]
[1778536359449,44.38,81772.25,2.0,0.02208,2e-05,3.50585]
[1778536364485,44.37,81772.33,2.0,0.02207,2e-05,3.5055]
[1778536369520,44.37,81772.06,2.0,0.02206,2e-05,3.50429]
[1778536374555,44.37,81771.87,2.0,0.02206,2e-05,3.50327]
[1778536379590,44.37,81771.72,2.0,0.02205,2e-05,3.50234]
[1778536386639,44.37,81771.75,2.0,0.02204,2e-05,3.50162]
[1778536391676,44.36,81771.7,2.0,0.02204,2e-05,3.50092]
[1778536396712,44.36,81773.5,2.0,0.02207,2e-05,3.50471]
[1778536401747,44.36,81774.72,2.0,0.02208,2e-05,3.50707]
[1778536407789,44.36,81775.1,2.0,0.02208,2e-05,3.50725]
[1778536412824,44.36,81775.39,2.0,0.02207,2e-05,3.50465]
[1778536419873,44.35,81777.99,2.0,0.02211,2e-05,3.5101]
[1778536425915,44.35,81785.29,2.0,0.02223,2e-05,3.52704]
[1778536430950,44.35,81785.78,2.0,0.02224,2e-05,3.52748]
[1778536435985,44.35,81791.37,2.0,0.02233,2e-05,3.54038]
[1778536441020,44.34,81791.8,2.0,0.02233,2e-05,3.54058]
[1778536447062,44.34,81791.69,2.0,0.02232,2e-05,3.53934]
[1778536454114,44.34,81793.21,2.0,0.02234,2e-05,3.54193]
[1778536459149,44.33,81796.92,2.0,0.0224,2e-05,3.55019]
[1778536464184,44.33,81795.81,2.0,0.02238,2e-05,3.54659]
[1778536469220,44.33,81795.91,2.0,0.02237,2e-05,3.54599]
[1778536474255,44.33,81797.05,2.0,0.02237,2e-05,3.54534]
[1778536479290,44.32,81806.88,2.0,0.02254,2e-05,3.56855]
[1778536484325,44.32,81806.39,2.0,0.02252,2e-05,3.56628]
[1778536489360,44.32,81806.97,2.0,0.02253,2e-05,3.56666]
[1778536494395,44.31,81807.39,2.0,0.02253,2e-05,3.56664]
[1778536499999,44.31,81810.51,2.0,0.02258,2e-05,3.57346]
[1778536500056,44.31,81810.51,2.0,0.02258,2e-05,3.57346]
[1778536501592,44.31,81830.88,2.0,0.02294,2e-05,3.62328]
[1778536502527,44.31,81830.88,2.0,0.02294,2e-05,3.62328]
[1778536509500,44.3,81829.76,2.0,0.0229,2e-05,3.61799]
[1778536514535,44.3,81829.37,2.0,0.02289,2e-05,3.61552]
[1778536515382,44.3,81829.37,2.0,0.02289,2e-05,3.61552]
[1778536520577,44.29,81828.97,2.0,0.02286,2e-05,3.61274]
[1778536523294,44.29,81839.56,2.0,0.02306,2e-05,3.63859]
[1778536524181,44.29,81839.56,2.0,0.02306,2e-05,3.63859]
[1778536523604,44.28,81860.02,2.0,0.02341,2e-05,3.6867]
[1778536528639,44.27,81859.57,2.0,0.02339,2e-05,3.68346]
[1778536533674,44.27,81859.76,2.0,0.02336,2e-05,3.67918]
[1778536541730,44.26,81860.42,2.0,0.02335,2e-05,3.67754]
[1778536547773,44.25,81862.4,2.0,0.02336,2e-05,3.68004]
[1778536552808,44.24,81862.15,2.0,0.02334,2e-05,3.67733]
[1778536558853,44.24,81860.65,2.0,0.0233,2e-05,3.6711]
[1778536563866,44.23,81862.02,2.0,0.02331,2e-05,3.67294]
[1778536564045,44.23,81862.02,2.0,0.02331,2e-05,3.67294]
[1778536564311,44.23,81876.13,2.0,0.02357,2e-05,3.70828]
[1778536564505,44.23,81876.13,2.0,0.02357,2e-05,3.70828]
[1778536564960,44.23,81876.13,2.0,0.02357,2e-05,3.70828]
[1778536567404,44.21,81864.36,2.0,0.02331,2e-05,3.67251]
[1778536572952,44.21,81860.44,2.0,0.02322,2e-05,3.66022]
[1778536578055,44.2,81855.47,2.0,0.02311,2e-05,3.64587]
[1778536584744,44.19,81849.37,2.0,0.02298,2e-05,3.62892]
[1778536590076,44.19,81845.64,2.0,0.0229,2e-05,3.61713]
[1778536597185,44.18,81846.03,2.0,0.02287,2e-05,3.61349]
[1778536602220,44.18,81836.9,2.0,0.0227,2e-05,3.58951]
[1778536607255,44.17,81834.59,2.0,0.02264,2e-05,3.58259]
[1778536613297,44.17,81832.08,2.0,0.02259,2e-05,3.57506]
[1778536618332,44.17,81829.59,2.0,0.02254,2e-05,3.56784]
[1778536623367,44.16,81828.04,2.0,0.0225,2e-05,3.56305]
[1778536630416,44.16,81827.44,2.0,0.02248,2e-05,3.56024]
[1778536635451,44.16,81826.91,2.0,0.02246,2e-05,3.558]
[1778536640486,44.15,81826.91,2.0,0.02246,2e-05,3.55708]
[1778536646528,44.15,81827.05,2.0,0.02245,2e-05,3.5563]
[1778536652227,44.15,81826.7,2.0,0.02244,2e-05,3.55487]
[1778536658957,44.15,81826.64,2.0,0.02241,2e-05,3.55085]
[1778536664386,44.14,81826.54,2.0,0.0224,2e-05,3.5495]
[1778536669690,44.14,81826.6,2.0,0.02239,2e-05,3.54837]
[1778536674725,44.14,81826.53,2.0,0.02239,2e-05,3.5473]
[1778536679760,44.13,81826.67,2.0,0.02238,2e-05,3.54675]
[1778536684795,44.13,81822.19,2.0,0.02229,2e-05,3.53487]
[1778536689830,44.13,81822.12,2.0,0.02229,2e-05,3.53394]
[1778536695872,44.13,81822.72,2.0,0.02229,2e-05,3.53451]
[1778536701914,44.12,81823.15,2.0,0.02229,2e-05,3.53466]
[1778536706949,44.12,81827.05,2.0,0.02236,2e-05,3.54352]
[1778536712992,44.12,81827.43,2.0,0.02234,2e-05,3.54087]
[1778536718027,44.11,81827.45,2.0,0.02234,2e-05,3.54012]
[1778536723061,44.11,81828.06,2.0,0.02234,2e-05,3.54084]
[1778536728096,44.11,81842.62,2.0,0.0226,2e-05,3.57598]
[1778536733131,44.11,81833.79,2.0,0.02243,2e-05,3.55282]
[1778536737291,44.1,81814.57,2.0,0.02208,2e-05,3.505]
[1778536742569,44.1,81811.95,2.0,0.02203,2e-05,3.49818]
[1778536749243,44.1,81812.09,2.0,0.02203,2e-05,3.49798]
[1778536754278,44.1,81801.87,2.0,0.02184,2e-05,3.47275]
[1778536759313,44.1,81793.9,2.0,0.0217,2e-05,3.45338]
[1778536764348,44.1,81793.41,2.0,0.02169,2e-05,3.45218]
[1778536769383,44.1,81795.25,2.0,0.02172,2e-05,3.45663]
[1778536774420,44.1,81808.31,2.0,0.02194,2e-05,3.48561]
[1778536775633,44.1,81808.79,2.0,0.02195,2e-05,3.48672]
[1778536776925,44.1,81808.61,2.0,0.02194,2e-05,3.48622]
[1778536777487,44.1,81808.61,2.0,0.02194,2e-05,3.48622]
[1778536786503,44.1,81809.06,2.0,0.02195,2e-05,3.48672]
[1778536791540,44.1,81810.0,2.0,0.02196,2e-05,3.48871]
[1778536797582,44.09,81810.47,2.0,0.02197,2e-05,3.48948]
[1778536802619,44.09,81827.12,2.0,0.02226,2e-05,3.52991]
[1778536807658,44.09,81845.94,2.0,0.0226,2e-05,3.57568]
[1778536810680,44.09,81824.34,2.0,0.0222,2e-05,3.52182]
[1778536815715,44.09,81818.94,2.0,0.0221,2e-05,3.50804]
[1778536820566,44.09,81817.01,2.0,0.02207,2e-05,3.50297]
[1778536825785,44.09,81817.41,2.0,0.02207,2e-05,3.50343]
[1778536830820,44.08,81815.24,2.0,0.02203,2e-05,3.49773]
[1778536834854,44.08,81797.37,2.0,0.02169,2e-05,3.45157]
[1778536839889,44.08,81805.73,2.0,0.02184,2e-05,3.47174]
[1778536845931,44.08,81809.72,2.0,0.02191,2e-05,3.48123]
[1778536852980,44.08,81810.11,2.0,0.02191,2e-05,3.48189]
[1778536858015,44.08,81811.78,2.0,0.02194,2e-05,3.48578]
[1778536863050,44.08,81808.98,2.0,0.02189,2e-05,3.4788]
[1778536868086,44.08,81810.7,2.0,0.02192,2e-05,3.4828]
[1778536873483,44.08,81819.5,2.0,0.02208,2e-05,3.50411]
[1778536875136,44.08,81838.9,2.0,0.02243,2e-05,3.55161]
[1778536880171,44.08,81841.58,2.0,0.02247,2e-05,3.55748]
[1778536882938,44.08,81850.82,2.0,0.02263,2e-05,3.5799]
[1778536887989,44.07,81856.07,2.0,0.02272,2e-05,3.59208]
[1778536893263,44.07,81859.66,2.0,0.02276,2e-05,3.59699]
[1778536900312,44.06,81860.73,2.0,0.02277,2e-05,3.59776]
[1778536905343,44.06,81860.74,2.0,0.02277,2e-05,3.59755]
[1778536907091,44.06,81881.39,2.0,0.02314,2e-05,3.64812]
[1778536912528,44.05,81886.03,2.0,0.02321,2e-05,3.65816]
[1778536920456,44.04,81901.54,2.0,0.02348,2e-05,3.69415]
[1778536925491,44.04,81912.8,2.0,0.02368,2e-05,3.72078]
[1778536929520,44.0,81893.38,2.0,0.02322,2e-05,3.65893]
[1778536934555,44.0,81892.56,2.0,0.02319,2e-05,3.65522]
[1778536939590,43.99,81893.62,2.0,0.0232,2e-05,3.65626]
[1778536944625,43.99,81898.16,2.0,0.02327,2e-05,3.66613]
[1778536949660,43.95,81899.89,2.0,0.02322,2e-05,3.65908]
[1778536953688,43.95,81905.43,2.0,0.0233,2e-05,3.66919]
[1778536954695,43.94,81902.94,2.0,0.02322,2e-05,3.65946]
[1778536959734,43.93,81899.5,2.0,0.02315,2e-05,3.64915]
[1778536964770,43.93,81893.82,2.0,0.02303,2e-05,3.63336]
[1778536969806,43.92,81897.88,2.0,0.02309,2e-05,3.6422]
[1778536974830,43.92,81899.36,2.0,0.02311,2e-05,3.64474]
[1778536979876,43.92,81902.13,2.0,0.02315,2e-05,3.64997]
[1778536981338,43.92,81902.13,2.0,0.02315,2e-05,3.64997]
[1778536986925,43.91,81902.35,2.0,0.02314,2e-05,3.64839]
[1778536991960,43.9,81899.21,2.0,0.02307,2e-05,3.63893]
[1778536996995,43.9,81902.65,2.0,0.02312,2e-05,3.64617]
[1778537002255,43.9,81906.02,2.0,0.02318,2e-05,3.65354]
[1778537008073,43.89,81914.3,2.0,0.02331,2e-05,3.67219]
[1778537009775,43.88,81914.69,2.0,0.0233,2e-05,3.66979]
[1778537016129,43.84,81915.96,2.0,0.0232,2e-05,3.65668]
[1778537018448,43.83,81915.16,2.0,0.02316,2e-05,3.65152]
[1778537018591,43.83,81915.16,2.0,0.02316,2e-05,3.65152]
[1778537018958,43.81,81913.01,2.0,0.02308,2e-05,3.64015]
[1778537019150,43.81,81930.05,2.0,0.0234,2e-05,3.68347]
[1778537024327,43.81,81940.89,2.0,0.02359,2e-05,3.70963]
[1778537026441,43.81,81948.7,2.0,0.02374,2e-05,3.72887]
[1778537032241,43.78,81950.28,2.0,0.02371,2e-05,3.72561]
[1778537037276,43.78,81949.45,2.0,0.02368,2e-05,3.7212]
[1778537039377,43.78,81948.91,2.0,0.02366,2e-05,3.71937]
[1778537042320,43.76,81925.71,2.0,0.02318,2e-05,3.65431]
[1778537045529,43.76,81922.67,2.0,0.02312,2e-05,3.64588]
[1778537047350,43.75,81902.6,2.0,0.02274,2e-05,3.5943]
[1778537051228,43.75,81917.85,2.0,0.02302,2e-05,3.63206]
[1778537056413,43.75,81934.1,2.0,0.02331,2e-05,3.67159]
[1778537061448,43.74,81950.26,2.0,0.0236,2e-05,3.71073]
[1778537064912,43.74,81946.55,2.0,0.02352,2e-05,3.69993]
[1778537070515,43.73,81941.49,2.0,0.0234,2e-05,3.68463]
[1778537075550,43.72,81933.04,2.0,0.02321,2e-05,3.65856]
[1778537080585,43.72,81925.44,2.0,0.02306,2e-05,3.63757]
[1778537085620,43.71,81926.85,2.0,0.02307,2e-05,3.63961]
[1778537090658,43.71,81928.44,2.0,0.02309,2e-05,3.64205]
[1778537095693,43.71,81927.06,2.0,0.02305,2e-05,3.63701]
[1778537100728,43.7,81935.55,2.0,0.0232,2e-05,3.65705]
[1778537105764,43.7,81935.46,2.0,0.02319,2e-05,3.65513]
[1778537110799,43.69,81921.9,2.0,0.02292,2e-05,3.61913]
[1778537115834,43.69,81923.07,2.0,0.02293,2e-05,3.62075]
[1778537121311,43.68,81922.69,2.0,0.02292,2e-05,3.61873]
[1778537121376,43.68,81922.69,2.0,0.02292,2e-05,3.61873]
[1778537126911,43.68,81911.65,2.0,0.0227,2e-05,3.58934]
[1778537131949,43.68,81918.99,2.0,0.02281,2e-05,3.60414]
[1778537133106,43.68,81918.99,2.0,0.02281,2e-05,3.60414]
[1778537138998,43.67,81913.43,2.0,0.0227,2e-05,3.58866]
[1778537147055,43.67,81911.98,2.0,0.02266,2e-05,3.58345]
[1778537152090,43.66,81912.27,2.0,0.02266,2e-05,3.58324]
[1778537157141,43.66,81915.5,2.0,0.02271,2e-05,3.59037]
[1778537162176,43.66,81915.02,2.0,0.02269,2e-05,3.58817]
[1778537168218,43.65,81920.28,2.0,0.02278,2e-05,3.60019]
[1778537173254,43.65,81921.68,2.0,0.0228,2e-05,3.60261]
[1778537179299,43.65,81921.78,2.0,0.02279,2e-05,3.60156]
[1778537184331,43.64,81921.84,2.0,0.02279,2e-05,3.60062]
[1778537189366,43.64,81936.79,2.0,0.02306,2e-05,3.63725]
[1778537194401,43.64,81936.86,2.0,0.02303,2e-05,3.63343]
[1778537199436,43.63,81936.96,2.0,0.02302,2e-05,3.63239]
[1778537204471,43.63,81928.6,2.0,0.02286,2e-05,3.60996]
[1778537213537,43.62,81927.27,2.0,0.02282,2e-05,3.6047]
[1778537213957,43.62,81927.27,2.0,0.02282,2e-05,3.6047]
[1778537219579,43.62,81921.97,2.0,0.02271,2e-05,3.59016]
[1778537224918,43.62,81908.48,2.0,0.02246,2e-05,3.55545]
[1778537230656,43.61,81908.86,2.0,0.02246,2e-05,3.55554]
[1778537234685,43.61,81925.08,2.0,0.02275,2e-05,3.59566]
[1778537239720,43.61,81920.49,2.0,0.02266,2e-05,3.58315]
[1778537244755,43.61,81918.5,2.0,0.02262,2e-05,3.57727]
[1778537249790,43.61,81915.6,2.0,0.02256,2e-05,3.5692]
[1778537254825,43.6,81913.05,2.0,0.02249,2e-05,3.55944]
[1778537259860,43.6,81908.49,2.0,0.0224,2e-05,3.54738]
[1778537264895,43.6,81907.94,2.0,0.02238,2e-05,3.54536]
[1778537269930,43.6,81908.28,2.0,0.02239,2e-05,3.54559]
[1778537276979,43.59,81907.06,2.0,0.02236,2e-05,3.54165]
[1778537282014,43.59,81908.0,2.0,0.02237,2e-05,3.54332]
[1778537287049,43.59,81905.83,2.0,0.02232,2e-05,3.53724]
[1778537291752,43.59,81903.6,2.0,0.02228,2e-05,3.53138]
[1778537291792,43.59,81905.65,2.0,0.02232,2e-05,3.53626]
[1778537298494,43.59,81906.04,2.0,0.02234,2e-05,3.53913]
[1778537298593,43.6,81905.91,2.0,0.02234,2e-05,3.53975]
[1778537304168,43.6,81906.67,2.0,0.02235,2e-05,3.54094]
[1778537309203,43.59,81898.96,2.0,0.02221,2e-05,3.52123]
[1778537314238,43.59,81896.57,2.0,0.02214,2e-05,3.51237]
[1778537319274,43.59,81887.64,2.0,0.02198,2e-05,3.4901]
[1778537324309,43.59,81887.5,2.0,0.02198,2e-05,3.48968]
[1778537329344,43.59,81887.61,2.0,0.02198,2e-05,3.48989]
[1778537334379,43.59,81886.39,2.0,0.02196,2e-05,3.48682]
[1778537340867,43.59,81885.39,2.0,0.02194,2e-05,3.48432]
[1778537342442,43.59,81860.94,2.0,0.0215,2e-05,3.42454]
[1778537347476,43.59,81855.81,2.0,0.02141,2e-05,3.41268]
[1778537352511,43.6,81851.94,2.0,0.02135,2e-05,3.40395]
[1778537354515,43.6,81851.84,2.0,0.02135,2e-05,3.40385]
[1778537359560,43.6,81842.74,2.0,0.0212,2e-05,3.38289]
[1778537360300,43.6,81842.74,2.0,0.0212,2e-05,3.38289]
[1778537365602,43.6,81842.89,2.0,0.02121,2e-05,3.3843]
[1778537370637,43.6,81842.35,2.0,0.02121,2e-05,3.38386]
[1778537371546,43.6,81842.35,2.0,0.02121,2e-05,3.38386]
[1778537376679,43.61,81842.29,2.0,0.0212,2e-05,3.38224]
[1778537377125,43.61,81842.29,2.0,0.0212,2e-05,3.38224]
[1778537382721,43.61,81842.41,2.0,0.02121,2e-05,3.3836]
[1778537384438,43.61,81842.31,2.0,0.02121,2e-05,3.38353]
[1778537385443,43.61,81844.22,2.0,0.02124,2e-05,3.38831]
[1778537387925,43.61,81846.68,2.0,0.02129,2e-05,3.39459]
[1778537388139,43.61,81846.68,2.0,0.02129,2e-05,3.39491]
[1778537394834,43.62,81851.91,2.0,0.02139,2e-05,3.40828]
[1778537400847,43.62,81850.9,2.0,0.02138,2e-05,3.40694]
[1778537405882,43.62,81858.22,2.0,0.02151,2e-05,3.42532]
[1778537410917,43.62,81857.89,2.0,0.02151,2e-05,3.42506]
[1778537415952,43.63,81851.89,2.0,0.02141,2e-05,3.41107]
[1778537420987,43.63,81850.16,2.0,0.02138,2e-05,3.40757]
[1778537426022,43.63,81850.27,2.0,0.02139,2e-05,3.40853]
[1778537429043,43.63,81834.11,2.0,0.02111,2e-05,3.36998]
[1778537434078,43.63,81827.27,2.0,0.02098,2e-05,3.35219]
[1778537439114,43.64,81822.95,2.0,0.02092,2e-05,3.34309]
[1778537444149,43.64,81822.73,2.0,0.02092,2e-05,3.34383]
[1778537449185,43.65,81818.02,2.0,0.02085,2e-05,3.33387]
[1778537454220,43.65,81814.24,2.0,0.02079,2e-05,3.32627]
[1778537457649,43.65,81813.66,2.0,0.02079,2e-05,3.32546]
[1778537463283,43.66,81809.85,2.0,0.02074,2e-05,3.31852]
[1778537467311,43.66,81825.62,2.0,0.02102,2e-05,3.35716]
[1778537472350,43.67,81821.2,2.0,0.02095,2e-05,3.34775]
[1778537477385,43.67,81809.87,2.0,0.02077,2e-05,3.32211]
[1778537482422,43.67,81810.64,2.0,0.02079,2e-05,3.32534]
[1778537487459,43.68,81810.43,2.0,0.0208,2e-05,3.32621]
[1778537492494,43.68,81802.0,2.0,0.02065,2e-05,3.30515]
[1778537497529,43.69,81807.34,2.0,0.02075,2e-05,3.31926]
[1778537501230,43.69,81813.57,2.0,0.02086,2e-05,3.33459]
[1778537508048,43.69,81821.63,2.0,0.02101,2e-05,3.35546]
[1778537513641,43.7,81821.74,2.0,0.02103,2e-05,3.35724]
[1778537518676,43.7,81819.28,2.0,0.02099,2e-05,3.35249]
[1778537523711,43.71,81818.79,2.0,0.02099,2e-05,3.35244]
[1778537528759,43.71,81819.03,2.0,0.021,2e-05,3.35414]
[1778537533794,43.71,81817.9,2.0,0.02099,2e-05,3.35255]
[1778537538829,43.72,81818.23,2.0,0.02101,2e-05,3.35446]
[1778537543864,43.72,81818.3,2.0,0.02102,2e-05,3.35574]
[1778537548900,43.72,81820.82,2.0,0.02107,2e-05,3.36285]
[1778537553935,43.73,81815.83,2.0,0.02097,2e-05,3.34949]
[1778537558970,43.73,81820.17,2.0,0.02106,2e-05,3.36115]
[1778537564008,43.73,81817.82,2.0,0.02103,2e-05,3.35659]
[1778537569041,43.74,81808.96,2.0,0.02088,2e-05,3.33664]
[1778537574076,43.74,81807.9,2.0,0.02087,2e-05,3.33536]
[1778537579111,43.74,81800.79,2.0,0.02076,2e-05,3.31974]
[1778537584146,43.75,81797.68,2.0,0.02071,2e-05,3.31374]
[1778537589181,43.75,81798.1,2.0,0.02073,2e-05,3.3161]
[1778537594216,43.76,81803.29,2.0,0.02083,2e-05,3.32967]
[1778537599251,43.76,81809.9,2.0,0.02095,2e-05,3.34652]
[1778537604287,43.76,81809.94,2.0,0.02096,2e-05,3.34767]
[1778537609322,43.77,81807.99,2.0,0.02094,2e-05,3.34407]
[1778537614357,43.77,81808.74,2.0,0.02094,2e-05,3.34444]
[1778537619392,43.77,81808.68,2.0,0.02095,2e-05,3.34537]
[1778537624786,43.78,81807.75,2.0,0.02094,2e-05,3.34402]
[1778537630474,43.78,81803.19,2.0,0.02087,2e-05,3.33476]
[1778537635788,43.78,81803.4,2.0,0.02088,2e-05,3.33617]
[1778537640550,43.79,81819.18,2.0,0.02116,2e-05,3.37473]
[1778537647593,43.79,81819.53,2.0,0.02118,2e-05,3.3769]
[1778537653800,43.79,81819.68,2.0,0.02119,2e-05,3.37792]
[1778537659677,43.8,81824.32,2.0,0.02128,2e-05,3.39032]
[1778537664712,43.8,81825.99,2.0,0.02131,2e-05,3.39502]
[1778537669747,43.8,81826.64,2.0,0.02133,2e-05,3.39721]
[1778537674754,43.8,81831.45,2.0,0.0214,2e-05,3.40658]
[1778537679819,43.8,81831.19,2.0,0.0214,2e-05,3.40667]
[1778537684854,43.81,81831.72,2.0,0.02141,2e-05,3.40844]
[1778537692910,43.81,81831.32,2.0,0.02141,2e-05,3.4082]
[1778537697945,43.81,81831.27,2.0,0.02141,2e-05,3.4085]
[1778537702980,43.81,81824.87,2.0,0.0213,2e-05,3.3935]
[1778537710031,43.81,81832.97,2.0,0.02145,2e-05,3.41369]
[1778537715068,43.81,81834.71,2.0,0.02149,2e-05,3.4183]
[1778537720382,43.82,81833.15,2.0,0.02146,2e-05,3.41486]
[1778537726145,43.82,81844.54,2.0,0.02167,2e-05,3.44295]
[1778537731922,43.82,81845.94,2.0,0.02169,2e-05,3.44648]
[1778537737222,43.82,81852.75,2.0,0.0218,2e-05,3.46065]
[1778537742257,43.82,81846.82,2.0,0.02169,2e-05,3.44625]
[1778537747292,43.82,81844.36,2.0,0.02165,2e-05,3.44048]
[1778537748940,43.82,81844.43,2.0,0.02165,2e-05,3.44069]
[1778537754341,43.82,81851.28,2.0,0.02178,2e-05,3.45757]
[1778537760383,43.82,81852.11,2.0,0.02179,2e-05,3.45965]
[1778537765418,43.82,81852.32,2.0,0.0218,2e-05,3.46018]
[1778537769447,43.82,81836.77,2.0,0.02152,2e-05,3.42252]
[1778537773481,43.82,81817.17,2.0,0.02118,2e-05,3.37564]
[1778537778516,43.82,81812.18,2.0,0.0211,2e-05,3.36445]
[1778537785565,43.83,81813.73,2.0,0.02113,2e-05,3.36938]
[1778537791449,43.83,81825.02,2.0,0.02133,2e-05,3.397]
[1778537796642,43.83,81824.23,2.0,0.02131,2e-05,3.39337]
[1778537801677,43.83,81823.88,2.0,0.02131,2e-05,3.39312]
[1778537806712,43.83,81828.43,2.0,0.02139,2e-05,3.40464]
[1778537811747,43.84,81834.82,2.0,0.02151,2e-05,3.42047]
[1778537816783,43.84,81834.61,2.0,0.02151,2e-05,3.42037]
[1778537821818,43.84,81830.41,2.0,0.02144,2e-05,3.41064]
[1778537826854,43.84,81823.44,2.0,0.02132,2e-05,3.3945]
[1778537831889,43.84,81818.71,2.0,0.02124,2e-05,3.38382]
[1778537836924,43.84,81818.91,2.0,0.02125,2e-05,3.38505]
[1778537841959,43.85,81822.21,2.0,0.02131,2e-05,3.3937]
[1778537846996,43.85,81829.98,2.0,0.02145,2e-05,3.41299]
[1778537852029,43.85,81829.94,2.0,0.02144,2e-05,3.41089]
[1778537857064,43.85,81829.23,2.0,0.02143,2e-05,3.40969]
[1778537862099,43.85,81823.94,2.0,0.02135,2e-05,3.39755]
[1778537866128,43.86,81831.51,2.0,0.02148,2e-05,3.41626]
[1778537868141,43.86,81831.69,2.0,0.02149,2e-05,3.41688]
[1778537868708,43.86,81831.69,2.0,0.02149,2e-05,3.41688]
[1778537874189,43.86,81844.92,2.0,0.02172,2e-05,3.44931]
[1778537879226,43.86,81843.79,2.0,0.0217,2e-05,3.44667]
[1778537884261,43.86,81846.58,2.0,0.02176,2e-05,3.45357]
[1778537889296,43.86,81848.41,2.0,0.02179,2e-05,3.45812]
[1778537894331,43.86,81848.84,2.0,0.0218,2e-05,3.45919]
[1778537899366,43.86,81846.21,2.0,0.02175,2e-05,3.45283]
[1778537904856,43.86,81846.21,2.0,0.02175,2e-05,3.45283]
[1778537910443,43.86,81846.32,2.0,0.02175,2e-05,3.45318]
[1778537916485,43.86,81843.73,2.0,0.02169,2e-05,3.44433]
[1778537919812,43.86,81836.29,2.0,0.02156,2e-05,3.42635]
[1778537925548,43.86,81842.45,2.0,0.02167,2e-05,3.44154]
[1778537930583,43.86,81842.1,2.0,0.02166,2e-05,3.4408]
[1778537932600,43.86,81862.8,2.0,0.02204,2e-05,3.49136]
[1778537937658,43.86,81869.74,2.0,0.02216,2e-05,3.50816]
[1778537939530,43.86,81870.53,2.0,0.02217,2e-05,3.50992]
[1778537943974,43.86,81869.41,2.0,0.02215,2e-05,3.50668]
[1778537944468,43.86,81869.41,2.0,0.02215,2e-05,3.50668]
[1778537945364,43.86,81876.41,2.0,0.02228,2e-05,3.52445]
[1778537946180,43.86,81876.4,2.0,0.02228,2e-05,3.52431]
[1778537951737,43.86,81876.55,2.0,0.02228,2e-05,3.52398]
[1778537954477,43.86,81876.68,2.0,0.02228,2e-05,3.52418]
[1778537955347,43.85,81876.46,2.0,0.02227,2e-05,3.5234]
[1778537960800,43.85,81877.11,2.0,0.02228,2e-05,3.52431]
[1778537965835,43.85,81877.48,2.0,0.02228,2e-05,3.52462]
[1778537968596,43.85,81877.73,2.0,0.02228,2e-05,3.52512]
[1778537970204,43.85,81877.51,2.0,0.02228,2e-05,3.52433]
[1778537970205,43.85,81877.51,2.0,0.02228,2e-05,3.52433]
[1778537970286,43.85,81877.78,2.0,0.02228,2e-05,3.52488]
[1778537973752,43.85,81884.3,2.0,0.0224,2e-05,3.53977]
[1778537975158,43.85,81883.75,2.0,0.02239,2e-05,3.53885]
[1778537975254,43.86,81885.15,2.0,0.02242,2e-05,3.54277]
[1778537980940,43.85,81885.96,2.0,0.02243,2e-05,3.54392]
[1778537985975,43.85,81885.83,2.0,0.02242,2e-05,3.54288]
[1778537991010,43.85,81885.74,2.0,0.02241,2e-05,3.54197]
[1778537996046,43.85,81884.77,2.0,0.02239,2e-05,3.53888]
[1778537998925,43.85,81885.14,2.0,0.02239,2e-05,3.53954]
[1778537999024,43.85,81885.14,2.0,0.02239,2e-05,3.53941]
[1778537999813,43.85,81885.14,2.0,0.02239,2e-05,3.53941]
[1778537999913,43.85,81885.14,2.0,0.0224,2e-05,3.53986]
[1778538005110,43.85,81891.83,2.0,0.02251,2e-05,3.55575]
[1778538010145,43.84,81894.55,2.0,0.02256,2e-05,3.56176]
[1778538016187,43.84,81894.29,2.0,0.02255,2e-05,3.56017]
[1778538021222,43.84,81901.39,2.0,0.02267,2e-05,3.57712]
[1778538024882,43.84,81901.64,2.0,0.02267,2e-05,3.57722]
[1778538027938,43.83,81908.97,2.0,0.0228,2e-05,3.59503]
[1778538033306,43.83,81913.49,2.0,0.02286,2e-05,3.6024]
[1778538038345,43.83,81913.4,2.0,0.02285,2e-05,3.60106]
[1778538043377,43.82,81912.62,2.0,0.02283,2e-05,3.59797]
[1778538048412,43.82,81914.07,2.0,0.02285,2e-05,3.60047]
[1778538053447,43.82,81909.22,2.0,0.02275,2e-05,3.58719]
[1778538058482,43.81,81909.34,2.0,0.02274,2e-05,3.58623]
[1778538063517,43.81,81908.41,2.0,0.02272,2e-05,3.58288]
[1778538069559,43.81,81906.83,2.0,0.02268,2e-05,3.57781]
[1778538074594,43.8,81909.48,2.0,0.02272,2e-05,3.58349]
[1778538079629,43.8,81909.98,2.0,0.02272,2e-05,3.58379]
[1778538083660,43.8,81888.49,2.0,0.02232,2e-05,3.52964]
[1778538088694,43.8,81886.14,2.0,0.02227,2e-05,3.52318]
[1778538092094,43.8,81884.52,2.0,0.02223,2e-05,3.51631]
[1778538097757,43.8,81882.15,2.0,0.02218,2e-05,3.51008]
[1778538102792,43.79,81881.23,2.0,0.02216,2e-05,3.50747]
[1778538108834,43.79,81876.42,2.0,0.02207,2e-05,3.49523]
[1778538113869,43.79,81873.42,2.0,0.02202,2e-05,3.48767]
[1778538119911,43.79,81872.39,2.0,0.022,2e-05,3.48494]
[1778538124946,43.79,81868.26,2.0,0.02192,2e-05,3.47468]
[1778538129981,43.79,81865.19,2.0,0.02187,2e-05,3.46712]
[1778538135016,43.79,81864.12,2.0,0.02185,2e-05,3.46445]
[1778538140051,43.79,81857.04,2.0,0.02172,2e-05,3.44716]
[1778538145145,43.79,81854.12,2.0,0.02167,2e-05,3.44017]
[1778538151128,43.79,81847.63,2.0,0.02154,2e-05,3.42222]
[1778538156163,43.79,81843.74,2.0,0.02147,2e-05,3.41318]
[1778538160287,43.79,81838.46,2.0,0.02138,2e-05,3.40068]
[1778538168247,43.8,81837.83,2.0,0.02138,2e-05,3.40014]
[1778538173282,43.8,81837.98,2.0,0.02138,2e-05,3.40104]
[1778538177323,43.8,81837.15,2.0,0.02137,2e-05,3.39935]
[1778538183352,43.8,81836.7,2.0,0.02137,2e-05,3.39902]
[1778538188387,43.8,81834.74,2.0,0.02134,2e-05,3.39484]
[1778538193423,43.81,81834.57,2.0,0.02134,2e-05,3.39502]
[1778538197023,43.81,81834.5,2.0,0.02134,2e-05,3.39496]
[1778538199182,43.81,81826.1,2.0,0.0212,2e-05,3.37524]
[1778538200511,43.81,81826.42,2.0,0.0212,2e-05,3.37613]
[1778538206514,43.81,81826.64,2.0,0.02122,2e-05,3.37771]
[1778538211550,43.81,81826.62,2.0,0.02121,2e-05,3.37591]
[1778538214355,43.81,81826.65,2.0,0.02121,2e-05,3.37631]
[1778538214387,43.81,81826.65,2.0,0.02121,2e-05,3.37631]
[1778538214832,43.81,81826.65,2.0,0.02121,2e-05,3.37631]
[1778538216864,43.82,81806.43,2.0,0.02086,2e-05,3.32841]
[1778538220278,43.82,81802.5,2.0,0.0208,2e-05,3.32007]
[1778538226657,43.83,81801.04,2.0,0.02079,2e-05,3.31871]
[1778538231692,43.83,81806.5,2.0,0.02089,2e-05,3.3329]
[1778538236727,43.83,81805.56,2.0,0.02088,2e-05,3.33182]
[1778538241762,43.84,81812.41,2.0,0.02101,2e-05,3.34915]
[1778538246797,43.84,81813.99,2.0,0.02105,2e-05,3.35391]
[1778538251833,43.84,81814.84,2.0,0.02107,2e-05,3.35688]
[1778538256875,43.85,81821.69,2.0,0.02119,2e-05,3.37415]
[1778538262046,43.85,81824.25,2.0,0.02124,2e-05,3.38108]
[1778538267951,43.85,81828.69,2.0,0.02133,2e-05,3.39263]
[1778538272181,43.85,81832.06,2.0,0.02138,2e-05,3.39872]
[1778538278023,43.85,81847.73,2.0,0.02166,2e-05,3.43714]
[1778538283058,43.85,81847.73,2.0,0.02166,2e-05,3.43743]
[1778538288093,43.86,81846.24,2.0,0.02164,2e-05,3.43407]
[1778538293128,43.86,81846.74,2.0,0.02165,2e-05,3.43555]
[1778538298163,43.86,81848.0,2.0,0.02167,2e-05,3.43884]
[1778538303198,43.86,81833.89,2.0,0.02142,2e-05,3.40496]
[1778538306684,43.86,81829.51,2.0,0.02135,2e-05,3.39462]
[1778538312261,43.86,81821.66,2.0,0.02122,2e-05,3.37671]
[1778538315961,43.86,81822.58,2.0,0.02123,2e-05,3.37921]
[1778538321324,43.87,81817.33,2.0,0.02115,2e-05,3.36773]
[1778538327113,43.87,81822.06,2.0,0.02124,2e-05,3.37988]
[1778538327113,43.87,81822.06,2.0,0.02124,2e-05,3.37988]
[1778538332401,43.87,81819.76,2.0,0.02119,2e-05,3.37279]
[1778538338124,43.87,81819.48,2.0,0.02119,2e-05,3.37291]
[1778538343478,43.88,81828.7,2.0,0.02136,2e-05,3.39581]
[1778538348513,43.88,81829.67,2.0,0.02138,2e-05,3.39868]
[1778538349135,43.88,81829.67,2.0,0.02138,2e-05,3.39868]
[1778538349630,43.88,81829.67,2.0,0.02138,2e-05,3.39868]
[1778538356569,43.88,81825.14,2.0,0.02131,2e-05,3.38871]
[1778538361604,43.88,81823.98,2.0,0.02129,2e-05,3.38653]
[1778538363275,43.88,81824.26,2.0,0.0213,2e-05,3.38732]
[1778538363312,43.88,81824.26,2.0,0.0213,2e-05,3.38732]
[1778538363377,43.88,81824.26,2.0,0.0213,2e-05,3.38732]
[1778538363790,43.88,81804.23,2.0,0.02095,2e-05,3.3396]
[1778538365202,43.88,81801.02,2.0,0.0209,2e-05,3.33218]
[1778538365629,43.88,81801.02,2.0,0.0209,2e-05,3.33218]
[1778538370668,43.89,81797.08,2.0,0.02084,2e-05,3.32406]
[1778538372729,43.89,81794.52,2.0,0.02079,2e-05,3.31822]
[1778538374808,43.89,81773.44,2.0,0.02044,2e-05,3.26911]
[1778538381755,43.9,81769.5,2.0,0.02039,2e-05,3.26238]
[1778538386790,43.9,81761.26,2.0,0.02026,2e-05,3.24489]
[1778538390228,43.91,81757.82,2.0,0.02022,2e-05,3.23834]
[1778538393336,43.91,81762.64,2.0,0.02029,2e-05,3.24815]
[1778538398874,43.92,81761.42,2.0,0.02028,2e-05,3.24742]
[1778538403909,43.92,81762.11,2.0,0.02031,2e-05,3.25075]
[1778538408944,43.93,81761.33,2.0,0.02031,2e-05,3.25065]
[1778538413979,43.93,81752.9,2.0,0.02018,2e-05,3.23288]
[1778538419018,43.94,81744.02,2.0,0.02005,2e-05,3.21422]
[1778538424053,43.95,81738.97,2.0,0.01998,2e-05,3.20475]
[1778538424231,43.95,81738.97,2.0,0.01998,2e-05,3.20475]
[1778538430098,43.95,81741.46,2.0,0.02004,2e-05,3.21302]
[1778538435133,43.96,81753.38,2.0,0.02025,2e-05,3.24258]
[1778538440168,43.97,81754.2,2.0,0.02028,2e-05,3.24627]
[1778538446210,43.97,81754.15,2.0,0.02029,2e-05,3.24827]
[1778538448224,43.98,81738.09,2.0,0.02003,2e-05,3.21185]
[1778538453259,43.98,81738.4,2.0,0.02004,2e-05,3.21216]
[1778538458294,43.99,81736.45,2.0,0.02002,2e-05,3.20972]
[1778538464336,44.0,81736.96,2.0,0.02004,2e-05,3.21337]
[1778538469371,44.0,81753.86,2.0,0.02034,2e-05,3.25441]
[1778538474406,44.01,81752.01,2.0,0.02032,2e-05,3.25182]
[1778538479441,44.01,81747.7,2.0,0.02026,2e-05,3.24359]
[1778538484476,44.02,81748.65,2.0,0.02029,2e-05,3.24759]
[1778538489511,44.03,81734.34,2.0,0.02007,2e-05,3.21642]
[1778538494810,44.03,81744.88,2.0,0.02026,2e-05,3.24232]
[1778538500641,44.04,81747.66,2.0,0.02032,2e-05,3.25068]
[1778538506636,44.04,81741.63,2.0,0.02023,2e-05,3.23908]
[1778538511671,44.05,81734.78,2.0,0.02012,2e-05,3.22266]
[1778538516706,44.06,81739.04,2.0,0.0202,2e-05,3.2344]
[1778538521742,44.06,81737.59,2.0,0.02019,2e-05,3.23291]
[1778538528791,44.07,81736.63,2.0,0.0202,2e-05,3.23334]
[1778538533827,44.08,81724.29,2.0,0.02,2e-05,3.20691]
[1778538538862,44.08,81727.28,2.0,0.02007,2e-05,3.21588]
[1778538543897,44.09,81730.6,2.0,0.02014,2e-05,3.22554]
[1778538549017,44.1,81737.97,2.0,0.02027,2e-05,3.24412]
[1778538554974,44.1,81732.12,2.0,0.0202,2e-05,3.2332]
[1778538560171,44.11,81732.31,2.0,0.02021,2e-05,3.23553]
[1778538566052,44.12,81725.88,2.0,0.02013,2e-05,3.22339]
[1778538571087,44.12,81725.16,2.0,0.02011,2e-05,3.22125]
[1778538576122,44.13,81724.67,2.0,0.02012,2e-05,3.22211]
[1778538581158,44.14,81723.73,2.0,0.02012,2e-05,3.22192]
[1778538587201,44.14,81723.03,2.0,0.02012,2e-05,3.22267]
[1778538592235,44.15,81723.67,2.0,0.02015,2e-05,3.22604]
[1778538597270,44.16,81722.59,2.0,0.02015,2e-05,3.22547]
[1778538602305,44.16,81724.33,2.0,0.02019,2e-05,3.23133]
[1778538607343,44.17,81724.28,2.0,0.0202,2e-05,3.23304]
[1778538609924,44.17,81721.99,2.0,0.02017,2e-05,3.22849]
[1778538610935,44.17,81721.14,2.0,0.02016,2e-05,3.2269]
[1778538620435,44.18,81739.31,2.0,0.02049,2e-05,3.27255]
[1778538625470,44.19,81750.44,2.0,0.02069,2e-05,3.29986]
[1778538630506,44.19,81753.94,2.0,0.02075,2e-05,3.30927]
[1778538635541,44.2,81751.17,2.0,0.0207,2e-05,3.30147]
[1778538637171,44.2,81751.17,2.0,0.0207,2e-05,3.30147]
[1778538642592,44.2,81744.86,2.0,0.02061,2e-05,3.28842]
[1778538647625,44.2,81750.76,2.0,0.02072,2e-05,3.30346]
[1778538652660,44.21,81750.48,2.0,0.02072,2e-05,3.30395]
[1778538657695,44.21,81751.74,2.0,0.02075,2e-05,3.30803]
[1778538663737,44.22,81750.53,2.0,0.02074,2e-05,3.30652]
[1778538668773,44.22,81744.15,2.0,0.02064,2e-05,3.29269]
[1778538674782,44.22,81746.42,2.0,0.02068,2e-05,3.29872]
[1778538679850,44.23,81750.19,2.0,0.02076,2e-05,3.30938]
[1778538684885,44.23,81750.34,2.0,0.02077,2e-05,3.31083]
[1778538689902,44.23,81750.64,2.0,0.02078,2e-05,3.31218]
[1778538695962,44.24,81748.97,2.0,0.02075,2e-05,3.30745]
[1778538696789,44.24,81748.97,2.0,0.02075,2e-05,3.30745]
[1778538702004,44.24,81753.05,2.0,0.02083,2e-05,3.31834]
[1778538710064,44.25,81752.68,2.0,0.02083,2e-05,3.31905]
[1778538717113,44.25,81753.26,2.0,0.02085,2e-05,3.32175]
[1778538722150,44.26,81750.34,2.0,0.02081,2e-05,3.31605]
[1778538727185,44.26,81754.49,2.0,0.02089,2e-05,3.32675]
[1778538732220,44.26,81754.64,2.0,0.0209,2e-05,3.32799]
[1778538737255,44.26,81753.95,2.0,0.0209,2e-05,3.32725]
[1778538742292,44.27,81750.77,2.0,0.02085,2e-05,3.32071]
[1778538744947,44.27,81756.14,2.0,0.02094,2e-05,3.33369]
[1778538752281,44.27,81759.44,2.0,0.021,2e-05,3.34224]
[1778538757397,44.27,81767.13,2.0,0.02113,2e-05,3.35903]
[1778538763439,44.28,81766.61,2.0,0.02113,2e-05,3.35854]
[1778538768474,44.28,81761.85,2.0,0.02105,2e-05,3.34791]
[1778538773509,44.28,81758.08,2.0,0.02099,2e-05,3.33974]
[1778538778544,44.28,81760.37,2.0,0.02103,2e-05,3.34582]
[1778538783579,44.29,81760.69,2.0,0.02104,2e-05,3.34721]
[1778538789621,44.29,81760.76,2.0,0.02105,2e-05,3.34813]
[1778538794656,44.29,81760.0,2.0,0.02104,2e-05,3.34694]
[1778538799691,44.29,81759.21,2.0,0.02103,2e-05,3.34569]
[1778538804726,44.29,81759.09,2.0,0.02104,2e-05,3.34601]
[1778538809761,44.3,81760.29,2.0,0.02106,2e-05,3.34941]
[1778538816810,44.3,81759.87,2.0,0.02104,2e-05,3.34667]
[1778538822852,44.3,81758.83,2.0,0.02103,2e-05,3.34493]
[1778538827887,44.3,81759.95,2.0,0.02106,2e-05,3.34812]
[1778538829698,44.3,81759.95,2.0,0.02106,2e-05,3.34812]
[1778538835387,44.3,81735.17,2.0,0.02064,2e-05,3.29087]
[1778538841204,44.31,81740.33,2.0,0.02074,2e-05,3.30446]
[1778538847020,44.31,81745.26,2.0,0.02083,2e-05,3.31736]
[1778538852055,44.32,81742.98,2.0,0.0208,2e-05,3.313]
[1778538857090,44.32,81734.44,2.0,0.02066,2e-05,3.29411]
[1778538858610,44.32,81734.44,2.0,0.02066,2e-05,3.29411]
[1778538868167,44.33,81743.47,2.0,0.02083,2e-05,3.3176]
[1778538873202,44.33,81742.76,2.0,0.02081,2e-05,3.31443]
[1778538875640,44.33,81743.67,2.0,0.02083,2e-05,3.31677]
[1778538884751,44.34,81740.13,2.0,0.02079,2e-05,3.31056]
[1778538890321,44.34,81743.39,2.0,0.02085,2e-05,3.3194]
[1778538895356,44.34,81739.36,2.0,0.02079,2e-05,3.31092]
[1778538900391,44.35,81732.65,2.0,0.02068,2e-05,3.2963]
[1778538905426,44.35,81728.12,2.0,0.02062,2e-05,3.28717]
[1778538909698,44.36,81730.09,2.0,0.02066,2e-05,3.29272]
[1778538915497,44.36,81730.14,2.0,0.02067,2e-05,3.2943]
[1778538920531,44.36,81731.48,2.0,0.0207,2e-05,3.29863]
[1778538925566,44.37,81743.12,2.0,0.02091,2e-05,3.32694]
[1778538925716,44.37,81743.12,2.0,0.02091,2e-05,3.32694]
[1778538936643,44.37,81742.33,2.0,0.02089,2e-05,3.32473]
[1778538941678,44.38,81744.49,2.0,0.02094,2e-05,3.3308]
[1778538946714,44.38,81743.35,2.0,0.02093,2e-05,3.32909]
[1778538951750,44.38,81736.08,2.0,0.02081,2e-05,3.31304]
[1778538956785,44.39,81738.22,2.0,0.02085,2e-05,3.31922]
[1778538962827,44.41,81738.76,2.0,0.02091,2e-05,3.32734]
[1778538967862,44.41,81738.18,2.0,0.02091,2e-05,3.32696]
[1778538972897,44.42,81738.84,2.0,0.02093,2e-05,3.32947]
[1778538977932,44.42,81738.64,2.0,0.02093,2e-05,3.32993]
[1778538982967,44.42,81748.18,2.0,0.0211,2e-05,3.35323]
[1778538988007,44.44,81752.01,2.0,0.02122,2e-05,3.36852]
[1778538993037,44.46,81746.41,2.0,0.02114,2e-05,3.35734]
[1778538998072,44.46,81744.0,2.0,0.0211,2e-05,3.35232]
[1778539003107,44.46,81749.01,2.0,0.02119,2e-05,3.36478]
[1778539008142,44.46,81749.61,2.0,0.02121,2e-05,3.36679]
[1778539013177,44.46,81753.37,2.0,0.02128,2e-05,3.37621]
[1778539019219,44.46,81756.18,2.0,0.02133,2e-05,3.38338]
[1778539024254,44.47,81751.74,2.0,0.02126,2e-05,3.37325]
[1778539029291,44.47,81753.4,2.0,0.02129,2e-05,3.37761]
[1778539034325,44.47,81758.42,2.0,0.02138,2e-05,3.38989]
[1778539039360,44.47,81758.5,2.0,0.02138,2e-05,3.39036]
[1778539044830,44.47,81759.38,2.0,0.0214,2e-05,3.39265]
[1778539050443,44.47,81759.54,2.0,0.0214,2e-05,3.39338]
[1778539050959,44.47,81759.54,2.0,0.0214,2e-05,3.39338]
[1778539056485,44.47,81760.29,2.0,0.0214,2e-05,3.39291]
[1778539060513,44.47,81780.61,2.0,0.02176,2e-05,3.44165]
[1778539065549,44.47,81770.39,2.0,0.02158,2e-05,3.41705]
[1778539070583,44.47,81766.23,2.0,0.02151,2e-05,3.40705]
[1778539076625,44.47,81765.02,2.0,0.02149,2e-05,3.40419]
[1778539081660,44.47,81757.27,2.0,0.02135,2e-05,3.38578]
[1778539086695,44.47,81754.9,2.0,0.02131,2e-05,3.38037]
[1778539091730,44.47,81753.58,2.0,0.02129,2e-05,3.37747]
[1778539096765,44.47,81752.52,2.0,0.02127,2e-05,3.37523]
[1778539101800,44.47,81766.05,2.0,0.02151,2e-05,3.4076]
[1778539109856,44.47,81766.39,2.0,0.02152,2e-05,3.40845]
[1778539119927,44.48,81766.39,2.0,0.0215,2e-05,3.406]
[1778539124962,44.48,81771.19,2.0,0.02159,2e-05,3.41753]
[1778539129997,44.48,81770.72,2.0,0.02158,2e-05,3.41639]
[1778539143088,44.48,81771.44,2.0,0.02159,2e-05,3.41799]
[1778539149130,44.47,81771.54,2.0,0.02159,2e-05,3.41811]
[1778539154165,44.47,81772.03,2.0,0.0216,2e-05,3.41916]
[1778539159200,44.47,81772.1,2.0,0.0216,2e-05,3.41922]
[1778539165242,44.47,81772.12,2.0,0.0216,2e-05,3.41913]
[1778539170277,44.47,81772.33,2.0,0.0216,2e-05,3.41952]
[1778539179340,44.47,81771.63,2.0,0.02157,2e-05,3.41513]
[1778539184375,44.47,81764.56,2.0,0.02145,2e-05,3.39829]
[1778539189410,44.47,81765.75,2.0,0.02147,2e-05,3.40118]
[1778539194449,44.47,81765.25,2.0,0.02146,2e-05,3.40004]
[1778539199485,44.47,81763.62,2.0,0.02143,2e-05,3.39621]
[1778539205529,44.47,81763.77,2.0,0.02144,2e-05,3.39669]
[1778539208962,44.47,81767.43,2.0,0.0215,2e-05,3.40545]
[1778539211942,44.47,81769.56,2.0,0.02154,2e-05,3.41053]
[1778539213582,44.47,81769.93,2.0,0.02155,2e-05,3.41141]
[1778539215052,44.47,81762.66,2.0,0.02142,2e-05,3.39409]
[1778539220926,44.47,81762.95,2.0,0.02142,2e-05,3.3949]
[1778539221218,44.47,81763.54,2.0,0.02144,2e-05,3.39635]
[1778539226682,44.47,81759.25,2.0,0.02136,2e-05,3.38629]
[1778539231718,44.48,81757.74,2.0,0.02132,2e-05,3.38036]
[1778539236753,44.48,81758.14,2.0,0.02133,2e-05,3.38156]
[1778539241788,44.48,81759.63,2.0,0.02136,2e-05,3.38541]
[1778539247830,44.48,81759.53,2.0,0.02136,2e-05,3.38547]
[1778539253872,44.48,81759.46,2.0,0.02136,2e-05,3.3856]
[1778539258907,44.48,81759.21,2.0,0.02136,2e-05,3.38527]
[1778539263918,44.48,81770.72,2.0,0.02156,2e-05,3.41284]
[1778539268977,44.48,81779.83,2.0,0.02172,2e-05,3.43449]
[1778539272790,44.48,81783.5,2.0,0.02178,2e-05,3.4432]
[1778539274212,44.48,81779.47,2.0,0.02171,2e-05,3.43342]
[1778539282071,44.48,81778.53,2.0,0.02169,2e-05,3.43086]
[1778539287106,44.48,81770.82,2.0,0.02156,2e-05,3.4122]
[1778539292142,44.48,81772.47,2.0,0.02157,2e-05,3.4135]
[1778539297177,44.48,81778.31,2.0,0.02167,2e-05,3.4273]
[1778539302212,44.48,81775.03,2.0,0.02161,2e-05,3.41926]
[1778539306406,44.48,81771.62,2.0,0.02155,2e-05,3.41108]
[1778539312282,44.48,81776.6,2.0,0.02164,2e-05,3.42303]
[1778539319331,44.48,81776.94,2.0,0.02164,2e-05,3.42375]
[1778539324366,44.48,81775.21,2.0,0.02161,2e-05,3.41953]
[1778539329401,44.48,81775.06,2.0,0.02161,2e-05,3.4191]
[1778539334914,44.48,81775.03,2.0,0.02161,2e-05,3.41895]
[1778539340479,44.47,81775.03,2.0,0.02161,2e-05,3.4188]
[1778539345514,44.47,81773.78,2.0,0.02158,2e-05,3.4157]
[1778539348321,44.47,81772.1,2.0,0.02155,2e-05,3.41164]
[1778539354788,44.47,81769.8,2.0,0.0215,2e-05,3.40354]
[1778539360619,44.47,81765.65,2.0,0.02143,2e-05,3.39364]
[1778539365654,44.47,81758.43,2.0,0.0213,2e-05,3.37667]
[1778539371697,44.48,81758.29,2.0,0.0213,2e-05,3.37666]
[1778539376733,44.48,81762.81,2.0,0.02138,2e-05,3.38766]
[1778539381770,44.48,81763.4,2.0,0.02139,2e-05,3.38927]
[1778539386803,44.48,81761.3,2.0,0.02136,2e-05,3.3845]
[1778539391838,44.48,81762.58,2.0,0.02138,2e-05,3.38779]
[1778539396879,44.48,81754.4,2.0,0.02124,2e-05,3.36866]
[1778539401914,44.48,81753.89,2.0,0.02124,2e-05,3.36784]
[1778539406949,44.48,81752.84,2.0,0.02122,2e-05,3.36576]
[1778539411984,44.48,81752.48,2.0,0.0212,2e-05,3.36287]
[1778539418028,44.49,81752.33,2.0,0.02121,2e-05,3.36304]
[1778539423063,44.49,81752.17,2.0,0.02121,2e-05,3.36308]
[1778539428098,44.49,81751.88,2.0,0.0212,2e-05,3.36288]
[1778539433133,44.49,81758.66,2.0,0.02132,2e-05,3.37931]
[1778539438169,44.49,81760.75,2.0,0.02136,2e-05,3.38452]
[1778539443204,44.49,81761.88,2.0,0.02138,2e-05,3.38746]
[1778539449246,44.49,81761.31,2.0,0.02138,2e-05,3.38638]
[1778539457302,44.49,81761.28,2.0,0.02138,2e-05,3.38671]
[1778539462337,44.49,81761.17,2.0,0.02138,2e-05,3.38671]
[1778539467372,44.49,81761.31,2.0,0.02138,2e-05,3.3873]
[1778539477442,44.5,81760.47,2.0,0.02136,2e-05,3.3833]
[1778539482477,44.5,81765.79,2.0,0.02145,2e-05,3.39619]
[1778539487512,44.5,81765.81,2.0,0.02145,2e-05,3.39643]
[1778539492548,44.5,81770.31,2.0,0.02153,2e-05,3.40733]
[1778539497583,44.5,81770.6,2.0,0.02154,2e-05,3.40808]
[1778539502618,44.5,81775.21,2.0,0.02162,2e-05,3.41914]
[1778539507653,44.5,81774.88,2.0,0.02161,2e-05,3.41832]
[1778539512688,44.5,81777.96,2.0,0.02167,2e-05,3.42561]
[1778539517723,44.5,81778.64,2.0,0.02168,2e-05,3.42711]
[1778539522758,44.5,81776.31,2.0,0.02164,2e-05,3.42138]
[1778539523882,44.5,81776.31,2.0,0.02164,2e-05,3.42138]
[1778539529807,44.5,81765.74,2.0,0.02145,2e-05,3.39612]
[1778539531066,44.5,81765.74,2.0,0.02145,2e-05,3.39612]
[1778539536856,44.5,81766.76,2.0,0.02145,2e-05,3.39613]
[1778539541891,44.5,81768.45,2.0,0.02148,2e-05,3.40022]
[1778539546926,44.5,81770.06,2.0,0.02151,2e-05,3.40409]
[1778539552968,44.5,81771.36,2.0,0.02154,2e-05,3.40721]
[1778539558003,44.5,81770.95,2.0,0.02153,2e-05,3.40624]
[1778539563042,44.5,81760.32,2.0,0.02134,2e-05,3.38102]
[1778539569085,44.5,81756.49,2.0,0.02128,2e-05,3.37231]
[1778539574133,44.5,81751.98,2.0,0.0212,2e-05,3.362]
[1778539579168,44.5,81759.28,2.0,0.02133,2e-05,3.37973]
[1778539585210,44.5,81763.27,2.0,0.02141,2e-05,3.38949]
[1778539588231,44.5,81780.57,2.0,0.02171,2e-05,3.4308]
[1778539593266,44.5,81784.16,2.0,0.02176,2e-05,3.43663]
[1778539598301,44.5,81783.67,2.0,0.02175,2e-05,3.43522]
[1778539603336,44.5,81784.68,2.0,0.02176,2e-05,3.43737]
[1778539608371,44.5,81788.28,2.0,0.02182,2e-05,3.44567]
[1778539615421,44.5,81790.92,2.0,0.02187,2e-05,3.45141]
[1778539621463,44.5,81791.93,2.0,0.02188,2e-05,3.4533]
[1778539626498,44.49,81804.5,2.0,0.0221,2e-05,3.48311]
[1778539631534,44.49,81804.02,2.0,0.02208,2e-05,3.48126]
[1778539637577,44.49,81803.65,2.0,0.02207,2e-05,3.47957]
[1778539643619,44.49,81803.46,2.0,0.02206,2e-05,3.47835]
[1778539648654,44.49,81804.3,2.0,0.02207,2e-05,3.47978]
[1778539654696,44.48,81803.97,2.0,0.02205,2e-05,3.47567]
[1778539660738,44.48,81804.0,2.0,0.02204,2e-05,3.47508]
[1778539667787,44.48,81804.26,2.0,0.02204,2e-05,3.47495]
[1778539674836,44.48,81804.43,2.0,0.02204,2e-05,3.47463]
[1778539679871,44.47,81815.29,2.0,0.02223,2e-05,3.5004]
[1778539684906,44.47,81828.73,2.0,0.02247,2e-05,3.53235]
[1778539689941,44.47,81834.88,2.0,0.02257,2e-05,3.5464]
[1778539694977,44.47,81836.62,2.0,0.02259,2e-05,3.54952]
[1778539700015,44.46,81851.14,2.0,0.02285,2e-05,3.58407]
[1778539705047,44.46,81852.73,2.0,0.02287,2e-05,3.58651]
[1778539710082,44.45,81850.05,2.0,0.02281,2e-05,3.57836]
[1778539715117,44.45,81845.52,2.0,0.0227,2e-05,3.56316]
[1778539720153,44.44,81844.7,2.0,0.02267,2e-05,3.55985]
[1778539725188,44.44,81837.61,2.0,0.02253,2e-05,3.54121]
[1778539730223,44.44,81834.05,2.0,0.02246,2e-05,3.53137]
[1778539735258,44.43,81832.44,2.0,0.02242,2e-05,3.52642]
[1778539740294,44.43,81832.17,2.0,0.02241,2e-05,3.52478]
[1778539745329,44.43,81835.31,2.0,0.02246,2e-05,3.53126]
[1778539748353,44.43,81835.6,2.0,0.02246,2e-05,3.53135]
[1778539751374,44.42,81834.57,2.0,0.02244,2e-05,3.5282]
[1778539755402,44.42,81818.22,2.0,0.02214,2e-05,3.48758]
[1778539760438,44.42,81817.99,2.0,0.02213,2e-05,3.48637]
[1778539765473,44.42,81819.52,2.0,0.02215,2e-05,3.48953]
[1778539768439,44.42,81819.55,2.0,0.02215,2e-05,3.48949]
[1778539769750,44.42,81822.82,2.0,0.02221,2e-05,3.49711]
[1778539775543,44.41,81822.57,2.0,0.02218,2e-05,3.4932]
[1778539780578,44.41,81822.43,2.0,0.02217,2e-05,3.49231]
[1778539787627,44.41,81821.4,2.0,0.02215,2e-05,3.4891]
[1778539792662,44.41,81826.39,2.0,0.02224,2e-05,3.50067]
[1778539798704,44.41,81826.77,2.0,0.02224,2e-05,3.50082]
[1778539803739,44.4,81827.02,2.0,0.02224,2e-05,3.50076]
[1778539808774,44.4,81829.04,2.0,0.02227,2e-05,3.50499]
[1778539814816,44.4,81829.86,2.0,0.02228,2e-05,3.5061]
[1778539819851,44.4,81829.14,2.0,0.02226,2e-05,3.50358]
[1778539825894,44.39,81829.34,2.0,0.02225,2e-05,3.50316]
[1778539830929,44.39,81833.68,2.0,0.02233,2e-05,3.51296]
[1778539831923,44.39,81833.68,2.0,0.02233,2e-05,3.51296]
[1778539832840,44.39,81833.71,2.0,0.02231,2e-05,3.51025]
[1778539837979,44.39,81835.14,2.0,0.02233,2e-05,3.51275]
[1778539843016,44.38,81835.41,2.0,0.02233,2e-05,3.51261]
[1778539851072,44.38,81839.09,2.0,0.02238,2e-05,3.52038]
[1778539856107,44.38,81841.08,2.0,0.02241,2e-05,3.5244]
[1778539861142,44.38,81839.69,2.0,0.02238,2e-05,3.52014]
[1778539869198,44.37,81836.26,2.0,0.02231,2e-05,3.51047]
[1778539874233,44.37,81834.7,2.0,0.02228,2e-05,3.50587]
[1778539880275,44.37,81835.21,2.0,0.02228,2e-05,3.50618]
[1778539885310,44.36,81836.07,2.0,0.02229,2e-05,3.5075]
[1778539890345,44.36,81836.73,2.0,0.02229,2e-05,3.50832]
[1778539895380,44.36,81837.31,2.0,0.02228,2e-05,3.50634]
[1778539900415,44.36,81837.08,2.0,0.02227,2e-05,3.505]
[1778539910485,44.35,81837.91,2.0,0.02227,2e-05,3.5053]
[1778539915520,44.35,81845.73,2.0,0.02241,2e-05,3.52357]
[1778539921562,44.35,81853.47,2.0,0.02254,2e-05,3.54135]
[1778539926598,44.34,81845.99,2.0,0.0224,2e-05,3.52197]
[1778539931633,44.34,81846.9,2.0,0.02241,2e-05,3.52329]
[1778539936669,44.34,81851.04,2.0,0.02247,2e-05,3.53247]
[1778539941704,44.33,81851.32,2.0,0.02247,2e-05,3.53218]
[1778539952743,44.33,81851.25,2.0,0.02247,2e-05,3.53124]
[1778539957817,44.32,81859.63,2.0,0.02259,2e-05,3.547]
[1778539959831,44.32,81877.73,2.0,0.02292,2e-05,3.59141]
[1778539964867,44.32,81878.98,2.0,0.02293,2e-05,3.59314]
[1778539969903,44.31,81883.86,2.0,0.02301,2e-05,3.60385]
[1778539973933,44.31,81900.47,2.0,0.02331,2e-05,3.64416]
[1778539978968,44.3,81906.07,2.0,0.0234,2e-05,3.65637]
[1778539984007,44.3,81906.79,2.0,0.0234,2e-05,3.65622]
[1778539989038,44.29,81888.76,2.0,0.02305,2e-05,3.60902]
[1778539994073,44.29,81879.49,2.0,0.02286,2e-05,3.58438]
[1778539999108,44.28,81875.07,2.0,0.02277,2e-05,3.57211]
[1778540004143,44.28,81874.59,2.0,0.02275,2e-05,3.56973]
[1778540009751,44.28,81875.14,2.0,0.02276,2e-05,3.57014]
[1778540015461,44.27,81869.24,2.0,0.02262,2e-05,3.55166]
[1778540021263,44.27,81870.08,2.0,0.02263,2e-05,3.55227]
[1778540026298,44.27,81868.24,2.0,0.02258,2e-05,3.54671]
[1778540031333,44.26,81863.66,2.0,0.02249,2e-05,3.5345]
[1778540036368,44.26,81863.93,2.0,0.02249,2e-05,3.53431]
[1778540041403,44.26,81864.03,2.0,0.02249,2e-05,3.5337]
[1778540046438,44.26,81859.06,2.0,0.02239,2e-05,3.52067]
[1778540052480,44.25,81860.73,2.0,0.02241,2e-05,3.52386]
[1778540062551,44.25,81858.24,2.0,0.02236,2e-05,3.51626]
[1778540067671,44.25,81858.44,2.0,0.02236,2e-05,3.51618]
[1778540073043,44.24,81845.24,2.0,0.0221,2e-05,3.48062]
[1778540078663,44.24,81837.3,2.0,0.02195,2e-05,3.46083]
[1778540080239,44.24,81837.37,2.0,0.02195,2e-05,3.46095]
[1778540085712,44.24,81841.96,2.0,0.02203,2e-05,3.47178]
[1778540090747,44.24,81842.99,2.0,0.02205,2e-05,3.47396]
[1778540095782,44.24,81844.85,2.0,0.02208,2e-05,3.47811]
[1778540098001,44.24,81844.67,2.0,0.02207,2e-05,3.47752]
[1778540107866,44.24,81835.55,2.0,0.02191,2e-05,3.45465]
[1778540113468,44.24,81834.78,2.0,0.02189,2e-05,3.45264]
[1778540118943,44.24,81835.13,2.0,0.02189,2e-05,3.45321]
[1778540124985,44.23,81835.76,2.0,0.0219,2e-05,3.45448]
[1778540130022,44.23,81835.72,2.0,0.0219,2e-05,3.45416]
[1778540142106,44.23,81835.02,2.0,0.02187,2e-05,3.4494]
[1778540147143,44.23,81824.83,2.0,0.02169,2e-05,3.42467]
[1778540152178,44.23,81825.57,2.0,0.0217,2e-05,3.42647]
[1778540157213,44.23,81822.16,2.0,0.02164,2e-05,3.4183]
[1778540162248,44.23,81832.47,2.0,0.02182,2e-05,3.44325]
[1778540167284,44.23,81839.47,2.0,0.02195,2e-05,3.46005]
[1778540172320,44.23,81839.75,2.0,0.02195,2e-05,3.46048]
[1778540179369,44.23,81839.38,2.0,0.02194,2e-05,3.45926]
[1778540184404,44.23,81838.62,2.0,0.02193,2e-05,3.4572]
[1778540190446,44.23,81839.03,2.0,0.02193,2e-05,3.45793]
[1778540197495,44.23,81833.52,2.0,0.02182,2e-05,3.44171]
[1778540202530,44.23,81828.75,2.0,0.02173,2e-05,3.4302]
[1778540208572,44.23,81829.33,2.0,0.02174,2e-05,3.43164]
[1778540213607,44.23,81827.17,2.0,0.0217,2e-05,3.42649]
[1778540218642,44.23,81827.45,2.0,0.02171,2e-05,3.42724]
[1778540223677,44.23,81832.55,2.0,0.0218,2e-05,3.4396]
[1778540228712,44.23,81831.62,2.0,0.02178,2e-05,3.43731]
[1778540233747,44.23,81831.32,2.0,0.02178,2e-05,3.43654]
[1778540238782,44.23,81831.4,2.0,0.02178,2e-05,3.43668]
[1778540245831,44.23,81832.25,2.0,0.02179,2e-05,3.43863]
[1778540250866,44.23,81831.22,2.0,0.02177,2e-05,3.43604]
[1778540255901,44.23,81830.7,2.0,0.02175,2e-05,3.43213]
[1778540260936,44.23,81830.8,2.0,0.02175,2e-05,3.4323]
[1778540265971,44.23,81830.68,2.0,0.02175,2e-05,3.43194]
[1778540271006,44.23,81830.34,2.0,0.02174,2e-05,3.43105]
[1778540276041,44.23,81841.64,2.0,0.02194,2e-05,3.45832]
[1778540281076,44.23,81847.67,2.0,0.02205,2e-05,3.4727]
[1778540286113,44.22,81849.07,2.0,0.02207,2e-05,3.47569]
[1778540291148,44.22,81851.71,2.0,0.02211,2e-05,3.48166]
[1778540296183,44.22,81847.31,2.0,0.02203,2e-05,3.47043]
[1778540301218,44.22,81843.92,2.0,0.02197,2e-05,3.46176]
[1778540306253,44.22,81831.7,2.0,0.02175,2e-05,3.43187]
[1778540308588,44.22,81830.37,2.0,0.02172,2e-05,3.42863]
[1778540313515,44.22,81824.31,2.0,0.0216,2e-05,3.41143]
[1778540319349,44.22,81824.28,2.0,0.0216,2e-05,3.41149]
[1778540324384,44.22,81823.99,2.0,0.0216,2e-05,3.4109]
[1778540329419,44.22,81818.6,2.0,0.0215,2e-05,3.39815]
[1778540334872,44.22,81821.84,2.0,0.02156,2e-05,3.40608]
[1778540340496,44.22,81824.42,2.0,0.02161,2e-05,3.41249]
[1778540345532,44.22,81822.31,2.0,0.02157,2e-05,3.40752]
[1778540350567,44.22,81828.79,2.0,0.02169,2e-05,3.4232]
[1778540357616,44.22,81837.45,2.0,0.02184,2e-05,3.44404]
[1778540362651,44.22,81838.37,2.0,0.02186,2e-05,3.44617]
[1778540367686,44.22,81835.11,2.0,0.0218,2e-05,3.43819]
[1778540373728,44.22,81821.49,2.0,0.02154,2e-05,3.40298]
[1778540378763,44.22,81817.35,2.0,0.02147,2e-05,3.39338]
[1778540384978,44.22,81814.07,2.0,0.02141,2e-05,3.38568]
[1778540391855,44.23,81814.82,2.0,0.02143,2e-05,3.38846]
[1778540399910,44.23,81814.74,2.0,0.02144,2e-05,3.38898]
[1778540401282,44.23,81814.74,2.0,0.02144,2e-05,3.38898]
[1778540402933,44.23,81798.39,2.0,0.02115,2e-05,3.35029]
[1778540404133,44.23,81798.39,2.0,0.02115,2e-05,3.35029]
[1778540409991,44.23,81797.68,2.0,0.02115,2e-05,3.34965]
[1778540415026,44.24,81797.09,2.0,0.02114,2e-05,3.34898]
[1778540421068,44.24,81797.45,2.0,0.02116,2e-05,3.35082]
[1778540426103,44.24,81795.57,2.0,0.02113,2e-05,3.34704]
[1778540432145,44.24,81794.39,2.0,0.0211,2e-05,3.34255]
[1778540437180,44.25,81794.68,2.0,0.02111,2e-05,3.34393]
[1778540442924,44.25,81794.81,2.0,0.02112,2e-05,3.34478]
[1778540443504,44.25,81794.81,2.0,0.02112,2e-05,3.34492]
[1778540449264,44.25,81794.94,2.0,0.02113,2e-05,3.34615]
[1778540456314,44.25,81796.56,2.0,0.02116,2e-05,3.35087]
[1778540461349,44.25,81795.84,2.0,0.02115,2e-05,3.34977]
[1778540466384,44.26,81795.91,2.0,0.02116,2e-05,3.35053]
[1778540469813,44.26,81795.81,2.0,0.02116,2e-05,3.35053]
[1778540470412,44.26,81770.85,2.0,0.02073,2e-05,3.29201]
[1778540471958,44.26,81770.85,2.0,0.02073,2e-05,3.29201]
[1778540477462,44.26,81767.0,2.0,0.02068,2e-05,3.28461]
[1778540482497,44.27,81767.72,2.0,0.0207,2e-05,3.28742]
[1778540487532,44.27,81764.59,2.0,0.02065,2e-05,3.28128]
[1778540492567,44.27,81757.28,2.0,0.02052,2e-05,3.26303]
[1778540497932,44.28,81757.55,2.0,0.02054,2e-05,3.26472]
[1778540503644,44.28,81756.74,2.0,0.02054,2e-05,3.26471]
[1778540508680,44.29,81756.06,2.0,0.02054,2e-05,3.26444]
[1778540513715,44.29,81759.52,2.0,0.0206,2e-05,3.27374]
[1778540518372,44.29,81759.31,2.0,0.02061,2e-05,3.27398]
[1778540525653,44.3,81746.7,2.0,0.02041,2e-05,3.24672]
[1778540530834,44.31,81743.56,2.0,0.02037,2e-05,3.24116]
[1778540538891,44.31,81733.26,2.0,0.02021,2e-05,3.21975]
[1778540543926,44.32,81730.29,2.0,0.02017,2e-05,3.21461]
[1778540548961,44.33,81729.68,2.0,0.02018,2e-05,3.21489]
[1778540553996,44.33,81730.25,2.0,0.02018,2e-05,3.21538]
[1778540559033,44.34,81733.65,2.0,0.02025,2e-05,3.2248]
[1778540564067,44.34,81736.54,2.0,0.02031,2e-05,3.23303]
[1778540569102,44.35,81743.63,2.0,0.02044,2e-05,3.25085]
[1778540574137,44.35,81744.03,2.0,0.02046,2e-05,3.25314]
[1778540579172,44.35,81736.26,2.0,0.02034,2e-05,3.23655]
[1778540585214,44.36,81727.48,2.0,0.0202,2e-05,3.21822]
[1778540590249,44.37,81719.11,2.0,0.02008,2e-05,3.20112]
[1778540595284,44.37,81719.29,2.0,0.0201,2e-05,3.2033]
[1778540600494,44.38,81716.79,2.0,0.02007,2e-05,3.19933]
[1778540601614,44.38,81714.61,2.0,0.02003,2e-05,3.19471]
[1778540607376,44.39,81719.53,2.0,0.02013,2e-05,3.20808]
[1778540612411,44.39,81727.03,2.0,0.02025,2e-05,3.22438]
[1778540612505,44.39,81727.03,2.0,0.02025,2e-05,3.22438]
[1778540618453,44.4,81720.8,2.0,0.02016,2e-05,3.212]
[1778540623488,44.4,81726.94,2.0,0.02028,2e-05,3.22768]
[1778540628523,44.41,81728.38,2.0,0.02031,2e-05,3.23245]
[1778540633558,44.41,81733.38,2.0,0.02041,2e-05,3.2454]
[1778540638593,44.42,81737.99,2.0,0.02049,2e-05,3.25733]
[1778540643628,44.42,81730.86,2.0,0.02038,2e-05,3.24216]
[1778540648664,44.42,81737.52,2.0,0.02051,2e-05,3.25891]
[1778540653699,44.43,81748.81,2.0,0.02071,2e-05,3.28622]
[1778540654549,44.43,81748.81,2.0,0.02071,2e-05,3.28622]
[1778540660748,44.43,81748.9,2.0,0.02072,2e-05,3.28782]
[1778540665783,44.44,81749.42,2.0,0.02073,2e-05,3.28997]
[1778540670818,44.44,81754.12,2.0,0.02082,2e-05,3.30179]
[1778540675459,44.44,81754.81,2.0,0.02082,2e-05,3.30104]
[1778540675814,44.44,81754.61,2.0,0.02082,2e-05,3.30123]
[1778540680889,44.44,81750.06,2.0,0.02075,2e-05,3.29151]
[1778540685924,44.45,81752.75,2.0,0.0208,2e-05,3.29864]
[1778540690960,44.45,81753.15,2.0,0.02081,2e-05,3.3004]
[1778540695995,44.45,81758.47,2.0,0.02091,2e-05,3.3136]
[1778540701030,44.45,81759.62,2.0,0.02094,2e-05,3.317]
[1778540706228,44.46,81764.73,2.0,0.02103,2e-05,3.32954]
[1778540712107,44.45,81764.22,2.0,0.02102,2e-05,3.32792]
[1778540712842,44.45,81764.22,2.0,0.02102,2e-05,3.32792]
[1778540718149,44.46,81769.32,2.0,0.02111,2e-05,3.34039]
[1778540723184,44.46,81769.49,2.0,0.02111,2e-05,3.34129]
[1778540728219,44.46,81764.97,2.0,0.02104,2e-05,3.33114]
[1778540733254,44.46,81762.5,2.0,0.02099,2e-05,3.32335]
[1778540738289,44.46,81762.06,2.0,0.02098,2e-05,3.32292]
[1778540743324,44.46,81762.51,2.0,0.021,2e-05,3.32458]
[1778540748359,44.47,81762.53,2.0,0.021,2e-05,3.32519]
[1778540753394,44.47,81754.67,2.0,0.02087,2e-05,3.30748]
[1778540758429,44.47,81754.65,2.0,0.02087,2e-05,3.30813]
[1778540763464,44.47,81754.86,2.0,0.02088,2e-05,3.30932]
[1778540768500,44.47,81754.65,2.0,0.02089,2e-05,3.30952]
[1778540773534,44.48,81755.74,2.0,0.02091,2e-05,3.31275]
[1778540778569,44.48,81754.88,2.0,0.0209,2e-05,3.31142]
[1778540783604,44.48,81748.53,2.0,0.0208,2e-05,3.2973]
[1778540788639,44.48,81743.98,2.0,0.02072,2e-05,3.28753]
[1778540793674,44.49,81741.48,2.0,0.02067,2e-05,3.28014]
[1778540798711,44.49,81741.94,2.0,0.02069,2e-05,3.28219]
[1778540803746,44.49,81726.94,2.0,0.02044,2e-05,3.24857]
[1778540808781,44.5,81721.4,2.0,0.02036,2e-05,3.23716]
[1778540813816,44.5,81718.56,2.0,0.02032,2e-05,3.23205]
[1778540818851,44.51,81719.42,2.0,0.02035,2e-05,3.23548]
[1778540823886,44.51,81718.25,2.0,0.02034,2e-05,3.23424]
[1778540828921,44.52,81718.87,2.0,0.02036,2e-05,3.23707]
[1778540833956,44.52,81715.91,2.0,0.02032,2e-05,3.23171]
[1778540839241,44.53,81715.75,2.0,0.02033,2e-05,3.23253]
[1778540844370,44.53,81713.85,2.0,0.02031,2e-05,3.22967]
[1778540850068,44.54,81713.23,2.0,0.02031,2e-05,3.23033]
[1778540855103,44.54,81713.44,2.0,0.02031,2e-05,3.2298]
[1778540860140,44.55,81717.43,2.0,0.02039,2e-05,3.24045]
[1778540865175,44.55,81721.1,2.0,0.02046,2e-05,3.25021]
[1778540870210,44.55,81721.37,2.0,0.02047,2e-05,3.25209]
[1778540875245,44.56,81725.34,2.0,0.02055,2e-05,3.26244]
[1778540880282,44.56,81724.4,2.0,0.02054,2e-05,3.26139]
[1778540885317,44.57,81731.57,2.0,0.02067,2e-05,3.27905]
[1778540890355,44.57,81731.89,2.0,0.02069,2e-05,3.28078]
[1778540895387,44.57,81734.27,2.0,0.02073,2e-05,3.28725]
[1778540900422,44.57,81736.81,2.0,0.02078,2e-05,3.29408]
[1778540905457,44.58,81736.85,2.0,0.02079,2e-05,3.29505]
[1778540910492,44.58,81736.81,2.0,0.0208,2e-05,3.29583]
[1778540915530,44.58,81718.56,2.0,0.02048,2e-05,3.25203]
[1778540921572,44.59,81715.55,2.0,0.02044,2e-05,3.24682]
[1778540926607,44.59,81718.39,2.0,0.0205,2e-05,3.25463]
[1778540931642,44.6,81715.7,2.0,0.02046,2e-05,3.2497]
[1778540937684,44.6,81714.16,2.0,0.02045,2e-05,3.24771]
[1778540942719,44.61,81713.9,2.0,0.02045,2e-05,3.2484]
[1778540947754,44.61,81710.95,2.0,0.02041,2e-05,3.24293]
[1778540952789,44.62,81701.04,2.0,0.02026,2e-05,3.22159]
[1778540958831,44.62,81700.29,2.0,0.02026,2e-05,3.22167]
[1778540963866,44.63,81699.29,2.0,0.02025,2e-05,3.22087]
[1778540968902,44.63,81704.17,2.0,0.02035,2e-05,3.23349]
[1778540973937,44.63,81703.89,2.0,0.02034,2e-05,3.23173]
[1778540978972,44.64,81702.31,2.0,0.02032,2e-05,3.22954]
[1778540984008,44.64,81693.87,2.0,0.02019,2e-05,3.21171]
[1778540991057,44.65,81692.69,2.0,0.02019,2e-05,3.21119]
[1778540996097,44.66,81692.72,2.0,0.0202,2e-05,3.21282]
[1778541001132,44.66,81691.34,2.0,0.02019,2e-05,3.21125]
[1778541006167,44.67,81691.91,2.0,0.02021,2e-05,3.21414]
[1778541011202,44.67,81691.06,2.0,0.02021,2e-05,3.2138]
[1778541016238,44.68,81690.25,2.0,0.02021,2e-05,3.21357]
[1778541021273,44.68,81687.81,2.0,0.02018,2e-05,3.20959]
[1778541026308,44.69,81685.68,2.0,0.02015,2e-05,3.2064]
[1778541031343,44.69,81687.58,2.0,0.02018,2e-05,3.20987]
[1778541034352,44.7,81687.54,2.0,0.02019,2e-05,3.21042]
[1778541038047,44.7,81687.82,2.0,0.0202,2e-05,3.21234]
[1778541043057,44.7,81687.99,2.0,0.02021,2e-05,3.21431]
[1778541048463,44.69,81687.79,2.0,0.02019,2e-05,3.21033]
[1778541048974,44.69,81687.79,2.0,0.02019,2e-05,3.21033]
[1778541049620,44.69,81687.79,2.0,0.02019,2e-05,3.21033]
[1778541053926,44.69,81696.87,2.0,0.02034,2e-05,3.23093]
[1778541054269,44.69,81696.6,2.0,0.02033,2e-05,3.23059]
[1778541059981,44.7,81698.31,2.0,0.02037,2e-05,3.2362]
[1778541067662,44.71,81695.9,2.0,0.02035,2e-05,3.23285]
[1778541072697,44.71,81691.05,2.0,0.02028,2e-05,3.22314]
[1778541077732,44.72,81690.64,2.0,0.02028,2e-05,3.22367]
[1778541082768,44.72,81686.53,2.0,0.02023,2e-05,3.2161]
[1778541087803,44.73,81689.56,2.0,0.02029,2e-05,3.22454]
[1778541092839,44.73,81689.93,2.0,0.02029,2e-05,3.22436]
[1778541095004,44.73,81689.79,2.0,0.02029,2e-05,3.22433]
[1778541104923,44.74,81690.26,2.0,0.02032,2e-05,3.22863]
[1778541109958,44.75,81679.99,2.0,0.02016,2e-05,3.20672]
[1778541114993,44.75,81678.53,2.0,0.02015,2e-05,3.20502]
[1778541120028,44.76,81678.44,2.0,0.02016,2e-05,3.20644]
[1778541125063,44.76,81678.97,2.0,0.02018,2e-05,3.20922]
[1778541130102,44.77,81680.09,2.0,0.02021,2e-05,3.21332]
[1778541136146,44.77,81678.86,2.0,0.02021,2e-05,3.21234]
[1778541141180,44.78,81679.76,2.0,0.02023,2e-05,3.21589]
[1778541146216,44.78,81683.6,2.0,0.02031,2e-05,3.22612]
[1778541151251,44.79,81685.24,2.0,0.02033,2e-05,3.22872]
[1778541156286,44.79,81683.57,2.0,0.02031,2e-05,3.22627]
[1778541161321,44.8,81678.84,2.0,0.02024,2e-05,3.21691]
[1778541166356,44.8,81678.4,2.0,0.02025,2e-05,3.21737]
[1778541171391,44.81,81677.48,2.0,0.02024,2e-05,3.21671]
[1778541176426,44.81,81677.83,2.0,0.02026,2e-05,3.21895]
[1778541181461,44.82,81678.25,2.0,0.02028,2e-05,3.22132]
[1778541186499,44.82,81687.15,2.0,0.02044,2e-05,3.24299]
[1778541192541,44.82,81692.7,2.0,0.02054,2e-05,3.25706]
[1778541197576,44.83,81701.7,2.0,0.0207,2e-05,3.27875]
[1778541204625,44.83,81697.14,2.0,0.02063,2e-05,3.26954]
[1778541210667,44.84,81697.62,2.0,0.02065,2e-05,3.27181]
[1778541215702,44.84,81699.99,2.0,0.02068,2e-05,3.27572]
[1778541220737,44.84,81702.25,2.0,0.02072,2e-05,3.28185]
[1778541225772,44.84,81698.61,2.0,0.02067,2e-05,3.27431]
[1778541230807,44.85,81702.74,2.0,0.02075,2e-05,3.28475]
[1778541235842,44.85,81704.32,2.0,0.02078,2e-05,3.28923]
[1778541241885,44.85,81705.72,2.0,0.02081,2e-05,3.29358]
[1778541246919,44.86,81704.05,2.0,0.02079,2e-05,3.29051]
[1778541252962,44.86,81704.19,2.0,0.0208,2e-05,3.2918]
[1778541257997,44.86,81704.81,2.0,0.02081,2e-05,3.29402]
[1778541263035,44.86,81704.54,2.0,0.02081,2e-05,3.29418]
[1778541268070,44.87,81705.6,2.0,0.02084,2e-05,3.29742]
[1778541273105,44.87,81704.23,2.0,0.02081,2e-05,3.29251]
[1778541278141,44.87,81706.55,2.0,0.02085,2e-05,3.29867]
[1778541283175,44.87,81706.07,2.0,0.02085,2e-05,3.29831]
[1778541288210,44.88,81712.96,2.0,0.02097,2e-05,3.31496]
[1778541293245,44.88,81710.67,2.0,0.02094,2e-05,3.31024]
[1778541299287,44.88,81710.84,2.0,0.02095,2e-05,3.31139]
[1778541304323,44.88,81710.74,2.0,0.02095,2e-05,3.31177]
[1778541309357,44.88,81711.52,2.0,0.02097,2e-05,3.31419]
[1778541314392,44.89,81712.85,2.0,0.02099,2e-05,3.31787]
[1778541320436,44.89,81712.03,2.0,0.02098,2e-05,3.31666]
[1778541325561,44.89,81712.0,2.0,0.02099,2e-05,3.31682]
[1778541331511,44.89,81718.33,2.0,0.02109,2e-05,3.33003]
[1778541336546,44.89,81718.36,2.0,0.02109,2e-05,3.33055]
[1778541342588,44.9,81712.38,2.0,0.02099,2e-05,3.31729]
[1778541351651,44.9,81706.33,2.0,0.0209,2e-05,3.30442]
[1778541356686,44.9,81699.75,2.0,0.02079,2e-05,3.28982]
[1778541361721,44.9,81700.75,2.0,0.02081,2e-05,3.29286]
[1778541371791,44.91,81700.33,2.0,0.02082,2e-05,3.29328]
[1778541376826,44.91,81700.85,2.0,0.02083,2e-05,3.29513]
[1778541382870,44.91,81701.22,2.0,0.02084,2e-05,3.29674]
[1778541387903,44.92,81700.36,2.0,0.02083,2e-05,3.29535]
[1778541394851,44.92,81700.44,2.0,0.02084,2e-05,3.29589]
[1778541402001,44.92,81700.78,2.0,0.02084,2e-05,3.29548]
[1778541409050,44.92,81703.54,2.0,0.02089,2e-05,3.30266]
[1778541415092,44.93,81703.69,2.0,0.0209,2e-05,3.30376]
[1778541422141,44.93,81702.64,2.0,0.02089,2e-05,3.30208]
[1778541430197,44.93,81702.22,2.0,0.02088,2e-05,3.30195]
[1778541435235,44.93,81700.58,2.0,0.02086,2e-05,3.29869]
[1778541440270,44.93,81700.74,2.0,0.02087,2e-05,3.29962]
[1778541445305,44.94,81700.85,2.0,0.02087,2e-05,3.30041]
[1778541450341,44.94,81700.36,2.0,0.02087,2e-05,3.29981]
[1778541455376,44.94,81700.47,2.0,0.02086,2e-05,3.29807]
[1778541460411,44.94,81699.46,2.0,0.02085,2e-05,3.29627]
[1778541462425,44.94,81681.18,2.0,0.02054,2e-05,3.25446]
[1778541467460,44.95,81679.13,2.0,0.02051,2e-05,3.25071]
[1778541472495,44.95,81679.79,2.0,0.02053,2e-05,3.2532]
[1778541477530,44.95,81676.02,2.0,0.02048,2e-05,3.24555]
[1778541482569,44.96,81677.83,2.0,0.02051,2e-05,3.25073]
[1778541487604,44.96,81677.62,2.0,0.02052,2e-05,3.25125]
[1778541492641,44.96,81676.27,2.0,0.0205,2e-05,3.24921]
[1778541497677,44.97,81676.43,2.0,0.02051,2e-05,3.2506]
[1778541502712,44.97,81675.2,2.0,0.0205,2e-05,3.24882]
[1778541507747,44.97,81676.36,2.0,0.02053,2e-05,3.25251]
[1778541512783,44.98,81676.6,2.0,0.02052,2e-05,3.25156]
[1778541517818,44.98,81676.25,2.0,0.02053,2e-05,3.25178]
[1778541525874,44.98,81676.27,2.0,0.02054,2e-05,3.25343]
[1778541531916,44.99,81674.94,2.0,0.02052,2e-05,3.2516]
[1778541536951,44.99,81674.8,2.0,0.02053,2e-05,3.25228]
[1778541541986,44.99,81667.29,2.0,0.02041,2e-05,3.23615]
[1778541547021,45.0,81671.53,2.0,0.02049,2e-05,3.24693]
[1778541552057,45.0,81671.15,2.0,0.02049,2e-05,3.2471]
[1778541557091,45.0,81672.12,2.0,0.02052,2e-05,3.25035]
[1778541562126,45.01,81667.97,2.0,0.02045,2e-05,3.24192]
[1778541567161,45.01,81667.03,2.0,0.02045,2e-05,3.24087]
[1778541573203,45.02,81666.83,2.0,0.02044,2e-05,3.23925]
[1778541578238,45.02,81663.38,2.0,0.02039,2e-05,3.23277]
[1778541582443,45.02,81650.95,2.0,0.02019,2e-05,3.2053]
[1778541583122,45.02,81649.95,2.0,0.02018,2e-05,3.20332]
[1778541588308,45.03,81651.55,2.0,0.02021,2e-05,3.20756]
[1778541593343,45.03,81655.66,2.0,0.02028,2e-05,3.21819]
[1778541598378,45.03,81653.91,2.0,0.02026,2e-05,3.21545]
[1778541603413,45.04,81649.87,2.0,0.02021,2e-05,3.20753]
[1778541608449,45.04,81648.09,2.0,0.02019,2e-05,3.20482]
[1778541613484,45.05,81647.96,2.0,0.0202,2e-05,3.20583]
[1778541618519,45.05,81648.99,2.0,0.02022,2e-05,3.20942]
[1778541623554,45.06,81648.92,2.0,0.02023,2e-05,3.2105]
[1778541628589,45.06,81648.78,2.0,0.02024,2e-05,3.2114]
[1778541635638,45.06,81652.89,2.0,0.0203,2e-05,3.21989]
[1778541642731,45.07,81653.57,2.0,0.02032,2e-05,3.22209]
[1778541648729,45.07,81653.32,2.0,0.02033,2e-05,3.22368]
[1778541653764,45.08,81652.52,2.0,0.02032,2e-05,3.22293]
[1778541661820,45.08,81652.64,2.0,0.02034,2e-05,3.22488]
[1778541664925,45.08,81652.59,2.0,0.02034,2e-05,3.22497]
[1778541665888,45.08,81652.59,2.0,0.02034,2e-05,3.22538]
[1778541672897,45.09,81652.8,2.0,0.02035,2e-05,3.22641]
[1778541678939,45.09,81652.52,2.0,0.02035,2e-05,3.22698]
[1778541685988,45.1,81654.8,2.0,0.0204,2e-05,3.23356]
[1778541691024,45.1,81654.22,2.0,0.02039,2e-05,3.23069]
[1778541696058,45.1,81654.4,2.0,0.0204,2e-05,3.23207]
[1778541701093,45.1,81654.28,2.0,0.0204,2e-05,3.23276]
[1778541706128,45.11,81666.02,2.0,0.0206,2e-05,3.26039]
[1778541712170,45.11,81667.44,2.0,0.02063,2e-05,3.2645]
[1778541717205,45.11,81666.92,2.0,0.02063,2e-05,3.26403]
[1778541722240,45.12,81666.48,2.0,0.02063,2e-05,3.26377]
[1778541727276,45.12,81670.23,2.0,0.0207,2e-05,3.27312]
[1778541732310,45.12,81672.04,2.0,0.02073,2e-05,3.27795]
[1778541738352,45.12,81673.18,2.0,0.02076,2e-05,3.28134]
[1778541743387,45.12,81664.39,2.0,0.02061,2e-05,3.26183]
[1778541748422,45.13,81657.16,2.0,0.0205,2e-05,3.24636]
[1778541753458,45.13,81656.75,2.0,0.02049,2e-05,3.24388]
[1778541758470,45.13,81648.97,2.0,0.02036,2e-05,3.22703]
[1778541763530,45.14,81637.53,2.0,0.02018,2e-05,3.20257]
[1778541768565,45.14,81632.65,2.0,0.02011,2e-05,3.19294]
[1778541775614,45.15,81632.61,2.0,0.02013,2e-05,3.19484]
[1778541782665,45.16,81632.76,2.0,0.02015,2e-05,3.1972]
[1778541789714,45.16,81633.72,2.0,0.02018,2e-05,3.20138]
[1778541794750,45.17,81634.16,2.0,0.02019,2e-05,3.20379]
[1778541799785,45.17,81637.02,2.0,0.02025,2e-05,3.21164]
[1778541804820,45.18,81636.92,2.0,0.02026,2e-05,3.21274]
[1778541809855,45.18,81644.12,2.0,0.02039,2e-05,3.2303]
[1778541814894,45.18,81643.66,2.0,0.02037,2e-05,3.22791]
[1778541819929,45.19,81642.57,2.0,0.02037,2e-05,3.22661]
[1778541827985,45.19,81643.98,2.0,0.0204,2e-05,3.23165]
[1778541833020,45.2,81644.06,2.0,0.02041,2e-05,3.23294]
[1778541838056,45.2,81643.27,2.0,0.02041,2e-05,3.23224]
[1778541843091,45.21,81643.15,2.0,0.02041,2e-05,3.23306]
[1778541848126,45.21,81643.41,2.0,0.02043,2e-05,3.23474]
[1778541853161,45.21,81651.21,2.0,0.02056,2e-05,3.25343]
[1778541858196,45.21,81658.35,2.0,0.02069,2e-05,3.27056]
[1778541863231,45.22,81660.96,2.0,0.02074,2e-05,3.27728]
[1778541868266,45.22,81659.09,2.0,0.02071,2e-05,3.2737]
[1778541878342,45.22,81659.05,2.0,0.02071,2e-05,3.27253]
[1778541883377,45.23,81660.01,2.0,0.02073,2e-05,3.27546]
[1778541888412,45.23,81659.1,2.0,0.02072,2e-05,3.2741]
[1778541893447,45.23,81658.86,2.0,0.02072,2e-05,3.27428]
[1778541899490,45.23,81659.09,2.0,0.02073,2e-05,3.27567]
[1778541904525,45.24,81650.13,2.0,0.02059,2e-05,3.25592]
[1778541907546,45.24,81650.01,2.0,0.02059,2e-05,3.25617]
[1778541909560,45.24,81649.26,2.0,0.02058,2e-05,3.25498]
[1778541914595,45.24,81639.19,2.0,0.02042,2e-05,3.23304]
[1778541920637,45.25,81639.07,2.0,0.02042,2e-05,3.234]
[1778541925672,45.25,81636.56,2.0,0.02039,2e-05,3.22932]
[1778541930707,45.25,81634.67,2.0,0.02037,2e-05,3.22612]
[1778541935743,45.26,81634.88,2.0,0.02036,2e-05,3.22522]
[1778541940778,45.26,81638.53,2.0,0.02043,2e-05,3.23459]
[1778541945816,45.26,81640.03,2.0,0.02047,2e-05,3.23905]
[1778541950851,45.27,81639.8,2.0,0.02047,2e-05,3.23959]
[1778541955889,45.27,81639.28,2.0,0.02047,2e-05,3.23948]
[1778541960924,45.28,81638.43,2.0,0.02046,2e-05,3.23866]
[1778541966966,45.28,81638.5,2.0,0.02047,2e-05,3.24017]
[1778541972001,45.28,81638.5,2.0,0.02048,2e-05,3.2413]
[1778541977036,45.29,81638.24,2.0,0.02049,2e-05,3.24184]
[1778541982071,45.29,81637.71,2.0,0.02049,2e-05,3.24178]
[1778541988113,45.3,81637.56,2.0,0.02049,2e-05,3.24281]
[1778541994155,45.3,81640.81,2.0,0.02054,2e-05,3.24905]
[1778542001204,45.3,81645.45,2.0,0.02063,2e-05,3.26099]
[1778542006239,45.31,81644.66,2.0,0.02063,2e-05,3.26012]
[1778542011274,45.31,81644.34,2.0,0.02063,2e-05,3.26031]
[1778542016309,45.31,81644.1,2.0,0.02063,2e-05,3.26066]
[1778542022351,45.32,81644.0,2.0,0.02064,2e-05,3.26148]
[1778542027386,45.32,81644.16,2.0,0.02064,2e-05,3.2627]
[1778542032421,45.32,81644.01,2.0,0.02065,2e-05,3.26318]
[1778542037456,45.32,81644.19,2.0,0.02066,2e-05,3.2644]
[1778542042491,45.33,81643.75,2.0,0.02066,2e-05,3.26419]
[1778542047526,45.33,81643.75,2.0,0.02066,2e-05,3.26498]
[1778542052561,45.33,81643.59,2.0,0.02065,2e-05,3.26287]
[1778542058603,45.34,81642.83,2.0,0.02064,2e-05,3.26214]
[1778542071694,45.34,81642.5,2.0,0.02065,2e-05,3.26349]
[1778542076729,45.35,81637.56,2.0,0.02058,2e-05,3.25307]
[1778542081765,45.35,81629.53,2.0,0.02045,2e-05,3.23593]
[1778542086800,45.35,81628.49,2.0,0.02044,2e-05,3.23464]
[1778542091835,45.36,81628.53,2.0,0.02045,2e-05,3.23576]
[1778542096870,45.36,81628.39,2.0,0.02046,2e-05,3.23646]
[1778542101905,45.36,81628.46,2.0,0.02047,2e-05,3.2376]
[1778542106940,45.37,81628.63,2.0,0.02048,2e-05,3.23896]
[1778542111975,45.37,81628.55,2.0,0.02047,2e-05,3.23724]
[1778542122045,45.38,81628.58,2.0,0.02048,2e-05,3.23922]
[1778542127081,45.38,81628.12,2.0,0.02048,2e-05,3.23912]
[1778542132116,45.38,81628.73,2.0,0.0205,2e-05,3.24144]
[1778542139165,45.39,81628.94,2.0,0.02051,2e-05,3.24321]
[1778542144200,45.39,81629.28,2.0,0.02052,2e-05,3.24491]
[1778542149235,45.39,81635.2,2.0,0.02063,2e-05,3.25919]
[1778542154270,45.39,81636.77,2.0,0.02066,2e-05,3.26355]
[1778542159547,45.4,81635.76,2.0,0.02065,2e-05,3.26189]
[1778542165347,45.4,81634.04,2.0,0.02063,2e-05,3.25914]
[1778542170383,45.4,81632.44,2.0,0.02061,2e-05,3.25635]
[1778542173550,45.4,81631.08,2.0,0.02057,2e-05,3.25109]
[1778542173821,45.4,81631.08,2.0,0.02057,2e-05,3.25109]
[1778542173917,45.4,81631.08,2.0,0.02057,2e-05,3.25109]
[1778542174157,45.41,81618.77,2.0,0.02037,2e-05,3.22364]
[1778542174804,45.41,81618.77,2.0,0.02037,2e-05,3.22364]
[1778542176288,45.41,81612.93,2.0,0.02028,2e-05,3.21076]
[1778542178126,45.41,81613.92,2.0,0.0203,2e-05,3.21325]
[1778542183282,45.41,81613.0,2.0,0.02029,2e-05,3.21273]
[1778542192541,45.42,81615.59,2.0,0.02035,2e-05,3.22105]
[1778542197578,45.42,81615.17,2.0,0.02036,2e-05,3.22137]
[1778542200471,45.43,81610.31,2.0,0.02028,2e-05,3.21095]
[1778542200816,45.43,81610.31,2.0,0.02028,2e-05,3.21095]
[1778542203434,45.43,81617.53,2.0,0.0204,2e-05,3.22737]
[1778542203618,45.43,81617.45,2.0,0.0204,2e-05,3.22744]
[1778542204818,45.43,81617.45,2.0,0.0204,2e-05,3.22744]
[1778542204909,45.42,81617.49,2.0,0.02039,2e-05,3.22672]
[1778542210667,45.43,81617.07,2.0,0.0204,2e-05,3.22703]
[1778542213267,45.43,81614.1,2.0,0.02035,2e-05,3.22084]
[1778542213903,45.43,81614.1,2.0,0.02035,2e-05,3.22084]
[1778542214392,45.43,81613.95,2.0,0.02035,2e-05,3.22038]
[1778542214695,45.43,81613.19,2.0,0.02034,2e-05,3.21867]
[1778542215927,45.43,81613.19,2.0,0.02034,2e-05,3.21867]
[1778542216028,45.43,81613.22,2.0,0.02033,2e-05,3.21798]
[1778542218428,45.43,81612.59,2.0,0.02032,2e-05,3.21683]
[1778542219090,45.43,81612.59,2.0,0.02032,2e-05,3.21683]
[1778542226780,45.43,81631.68,2.0,0.02065,2e-05,3.26159]
[1778542231815,45.44,81629.94,2.0,0.02061,2e-05,3.25612]
[1778542236850,45.44,81641.27,2.0,0.02081,2e-05,3.28286]
[1778542241885,45.44,81652.49,2.0,0.02101,2e-05,3.30927]
[1778542246920,45.44,81654.84,2.0,0.02105,2e-05,3.31523]
[1778542252962,45.45,81655.46,2.0,0.02107,2e-05,3.31736]
[1778542257997,45.45,81657.78,2.0,0.02111,2e-05,3.32313]
[1778542263037,45.45,81659.71,2.0,0.02114,2e-05,3.32795]
[1778542271093,45.45,81659.81,2.0,0.02115,2e-05,3.32867]
[1778542275925,45.45,81658.45,2.0,0.02113,2e-05,3.3257]
[1778542275995,45.45,81658.45,2.0,0.02113,2e-05,3.3257]
[1778542286198,45.45,81658.5,2.0,0.02113,2e-05,3.32648]
[1778542292240,45.45,81663.3,2.0,0.0212,2e-05,3.33521]
[1778542297276,45.45,81665.13,2.0,0.02123,2e-05,3.33958]
[1778542302310,45.45,81665.76,2.0,0.02124,2e-05,3.34113]
[1778542307345,45.46,81665.16,2.0,0.02123,2e-05,3.33984]
[1778542313387,45.46,81676.22,2.0,0.02142,2e-05,3.36546]
[1778542318422,45.45,81678.54,2.0,0.02146,2e-05,3.3707]
[1778542323457,45.45,81673.33,2.0,0.02137,2e-05,3.35837]
[1778542328492,45.45,81674.14,2.0,0.02138,2e-05,3.36018]
[1778542333527,45.45,81674.91,2.0,0.0214,2e-05,3.36186]
[1778542338562,45.45,81676.73,2.0,0.02143,2e-05,3.36598]
[1778542343597,45.45,81676.46,2.0,0.02142,2e-05,3.3652]
[1778542348632,45.45,81677.82,2.0,0.02144,2e-05,3.3682]
[1778542355141,45.45,81682.7,2.0,0.02151,2e-05,3.37683]
[1778542360717,45.45,81688.99,2.0,0.02162,2e-05,3.39106]
[1778542365758,45.45,81694.96,2.0,0.02172,2e-05,3.40471]
[1778542370794,45.45,81700.35,2.0,0.02181,2e-05,3.41686]
[1778542375829,45.45,81700.25,2.0,0.0218,2e-05,3.41611]
[1778542380864,45.44,81700.16,2.0,0.0218,2e-05,3.4154]
[1778542385899,45.44,81695.55,2.0,0.02171,2e-05,3.40417]
[1778542390934,45.44,81696.19,2.0,0.02172,2e-05,3.40531]
[1778542395969,45.44,81695.61,2.0,0.02171,2e-05,3.4036]
[1778542401004,45.44,81695.98,2.0,0.02171,2e-05,3.40414]
[1778542406039,45.44,81695.81,2.0,0.02171,2e-05,3.40342]
[1778542411074,45.44,81696.91,2.0,0.02171,2e-05,3.40304]
[1778542416110,45.44,81703.27,2.0,0.02182,2e-05,3.41765]
[1778542423159,45.43,81703.62,2.0,0.02182,2e-05,3.41788]
[1778542429201,45.43,81703.4,2.0,0.02181,2e-05,3.41685]
[1778542435243,45.43,81704.43,2.0,0.02183,2e-05,3.4188]
[1778542442292,45.43,81704.58,2.0,0.02182,2e-05,3.4186]
[1778542449341,45.43,81704.34,2.0,0.02182,2e-05,3.4175]
[1778542456391,45.43,81702.19,2.0,0.02177,2e-05,3.41192]
[1778542464447,45.42,81699.48,2.0,0.02172,2e-05,3.40507]
[1778542474517,45.42,81708.05,2.0,0.02185,2e-05,3.42216]
[1778542479552,45.42,81707.93,2.0,0.02185,2e-05,3.42146]
[1778542485594,45.42,81707.8,2.0,0.02184,2e-05,3.42068]
[1778542492643,45.42,81707.97,2.0,0.02184,2e-05,3.42058]
[1778542497679,45.42,81706.75,2.0,0.02182,2e-05,3.41737]
[1778542502715,45.42,81720.04,2.0,0.02205,2e-05,3.44838]
[1778542507749,45.41,81720.39,2.0,0.02205,2e-05,3.44859]
[1778542512784,45.41,81725.34,2.0,0.02213,2e-05,3.45968]
[1778542517819,45.41,81733.08,2.0,0.02226,2e-05,3.47731]
[1778542523492,45.41,81737.11,2.0,0.02233,2e-05,3.48596]
[1778542523680,45.41,81737.11,2.0,0.02233,2e-05,3.48596]
[1778542529903,45.4,81736.99,2.0,0.02231,2e-05,3.48424]
[1778542533959,45.4,81736.76,2.0,0.02229,2e-05,3.48045]
[1778542539973,45.4,81722.45,2.0,0.02203,2e-05,3.44511]
[1778542544742,45.39,81721.88,2.0,0.02201,2e-05,3.44317]
[1778542550046,45.39,81723.18,2.0,0.02203,2e-05,3.44535]
[1778542555092,45.39,81723.72,2.0,0.02203,2e-05,3.44587]
[1778542560128,45.39,81734.85,2.0,0.02222,2e-05,3.47143]
[1778542565163,45.38,81740.33,2.0,0.02231,2e-05,3.48348]
[1778542575234,45.37,81740.02,2.0,0.02229,2e-05,3.48052]
[1778542580269,45.37,81740.39,2.0,0.02229,2e-05,3.48007]
[1778542585304,45.37,81739.91,2.0,0.02227,2e-05,3.47783]
[1778542590284,45.36,81739.17,2.0,0.02225,2e-05,3.4752]
[1778542591745,45.36,81739.17,2.0,0.02225,2e-05,3.47498]
[1778542598395,45.36,81739.0,2.0,0.02222,2e-05,3.47027]
[1778542610479,45.35,81735.01,2.0,0.02213,2e-05,3.45828]
[1778542615514,45.35,81729.89,2.0,0.02203,2e-05,3.44522]
[1778542620549,45.34,81729.64,2.0,0.02202,2e-05,3.4438]
[1778542625584,45.34,81727.35,2.0,0.02197,2e-05,3.43757]
[1778542631626,45.34,81726.46,2.0,0.02195,2e-05,3.43456]
[1778542639682,45.32,81726.39,2.0,0.0219,2e-05,3.42836]
[1778542644717,45.31,81714.05,2.0,0.02167,2e-05,3.39754]
[1778542650179,45.31,81713.34,2.0,0.02166,2e-05,3.39567]
[1778542655794,45.31,81708.16,2.0,0.02155,2e-05,3.38048]
[1778542660829,45.31,81705.56,2.0,0.0215,2e-05,3.37423]
[1778542666297,45.31,81704.93,2.0,0.02149,2e-05,3.37265]
[1778542671718,45.31,81710.27,2.0,0.02158,2e-05,3.38499]
[1778542676941,45.31,81716.87,2.0,0.0217,2e-05,3.40011]
[1778542682983,45.31,81716.64,2.0,0.02169,2e-05,3.39918]
[1778542688018,45.31,81718.72,2.0,0.02172,2e-05,3.40371]
[1778542698088,45.31,81718.61,2.0,0.02171,2e-05,3.40268]
[1778542703123,45.3,81718.62,2.0,0.02171,2e-05,3.4023]
[1778542712186,45.3,81718.61,2.0,0.02169,2e-05,3.39895]
[1778542717221,45.3,81719.39,2.0,0.0217,2e-05,3.40039]
[1778542722257,45.3,81719.38,2.0,0.0217,2e-05,3.39996]
[1778542728299,45.3,81719.09,2.0,0.02169,2e-05,3.39879]
[1778542733334,45.3,81718.37,2.0,0.02167,2e-05,3.3967]
[1778542739376,45.29,81718.8,2.0,0.02168,2e-05,3.39724]
[1778542744411,45.29,81718.64,2.0,0.02167,2e-05,3.39639]
[1778542749447,45.29,81719.05,2.0,0.02167,2e-05,3.39696]
[1778542754482,45.29,81718.01,2.0,0.02165,2e-05,3.39413]
[1778542759517,45.29,81718.23,2.0,0.02165,2e-05,3.39426]
[1778542764552,45.29,81718.95,2.0,0.02166,2e-05,3.39557]
[1778542769589,45.29,81730.35,2.0,0.02186,2e-05,3.42199]
[1778542774624,45.28,81732.76,2.0,0.02188,2e-05,3.42449]
[1778542779659,45.28,81734.83,2.0,0.02191,2e-05,3.42883]
[1778542784695,45.28,81736.04,2.0,0.02193,2e-05,3.43113]
[1778542789260,45.28,81736.59,2.0,0.02194,2e-05,3.43199]
[1778542794765,45.28,81745.05,2.0,0.02208,2e-05,3.45135]
[1778542794791,45.28,81745.05,2.0,0.02208,2e-05,3.45135]
[1778542800807,45.27,81736.7,2.0,0.02193,2e-05,3.43072]
[1778542805844,45.27,81730.39,2.0,0.02181,2e-05,3.41537]
[1778542810879,45.27,81728.03,2.0,0.02177,2e-05,3.40943]
[1778542816010,45.27,81726.4,2.0,0.02174,2e-05,3.40531]
[1778542821956,45.27,81726.28,2.0,0.02173,2e-05,3.40454]
[1778542829005,45.27,81728.11,2.0,0.02176,2e-05,3.40835]
[1778542835047,45.27,81727.34,2.0,0.02173,2e-05,3.40344]
[1778542840082,45.27,81726.85,2.0,0.02172,2e-05,3.4019]
[1778542845117,45.26,81726.88,2.0,0.02171,2e-05,3.40159]
[1778542850152,45.26,81726.09,2.0,0.0217,2e-05,3.39934]
[1778542855187,45.26,81726.18,2.0,0.0217,2e-05,3.39918]
[1778542857357,45.26,81726.35,2.0,0.0217,2e-05,3.39951]
[1778542863243,45.26,81727.06,2.0,0.02171,2e-05,3.4007]
[1778542869285,45.26,81727.03,2.0,0.0217,2e-05,3.40021]
[1778542874320,45.26,81726.23,2.0,0.02169,2e-05,3.398]
[1778542879355,45.26,81726.52,2.0,0.02169,2e-05,3.39835]
[1778542884390,45.26,81732.54,2.0,0.02179,2e-05,3.41218]
[1778542886928,45.25,81733.41,2.0,0.02181,2e-05,3.41405]
[1778542887185,45.25,81733.41,2.0,0.02181,2e-05,3.41405]
[1778542895890,45.25,81734.61,2.0,0.02181,2e-05,3.41343]
[1778542901510,45.25,81738.97,2.0,0.02188,2e-05,3.42321]
[1778542906601,45.25,81739.35,2.0,0.02188,2e-05,3.4237]
[1778542906871,45.25,81739.35,2.0,0.02188,2e-05,3.4237]
[1778542906816,45.25,81755.93,2.0,0.02217,2e-05,3.46306]
[1778542907419,45.25,81755.93,2.0,0.02217,2e-05,3.46306]
[1778542907424,45.25,81755.93,2.0,0.02217,2e-05,3.46306]
[1778542907704,45.25,81755.93,2.0,0.02217,2e-05,3.46306]
[1778542907813,45.25,81783.41,2.0,0.02267,2e-05,3.52893]
[1778542908432,45.25,81783.41,2.0,0.02267,2e-05,3.52893]
[1778542908751,45.25,81783.41,2.0,0.02267,2e-05,3.52893]
[1778542914609,45.24,81798.43,2.0,0.02292,2e-05,3.56318]
[1778542919648,45.23,81804.49,2.0,0.02302,2e-05,3.57622]
[1778542924683,45.23,81806.6,2.0,0.02305,2e-05,3.57958]
[1778542929719,45.22,81808.95,2.0,0.02308,2e-05,3.58355]
[1778542934754,45.22,81802.73,2.0,0.02295,2e-05,3.56654]
[1778542939789,45.21,81802.14,2.0,0.02292,2e-05,3.56351]
[1778542944824,45.21,81801.88,2.0,0.02291,2e-05,3.5613]
[1778542950866,45.2,81795.41,2.0,0.02278,2e-05,3.54377]
[1778542956908,45.2,81796.16,2.0,0.02276,2e-05,3.54128]
[1778542961943,45.19,81795.94,2.0,0.02275,2e-05,3.53938]
[1778542966978,45.19,81794.84,2.0,0.02272,2e-05,3.53539]
[1778542974027,45.18,81796.26,2.0,0.02273,2e-05,3.537]
[1778542980069,45.18,81795.97,2.0,0.02271,2e-05,3.53476]
[1778542987118,45.16,81782.22,2.0,0.02242,2e-05,3.49596]
[1778542992153,45.16,81785.45,2.0,0.02247,2e-05,3.50285]
[1778542997188,45.16,81785.54,2.0,0.02247,2e-05,3.5021]
[1778543002223,45.15,81785.02,2.0,0.02245,2e-05,3.49989]
[1778543007258,45.15,81784.59,2.0,0.02243,2e-05,3.49792]
[1778543012293,45.15,81783.49,2.0,0.02239,2e-05,3.49171]
[1778543017328,45.14,81784.77,2.0,0.02241,2e-05,3.49391]
[1778543022363,45.14,81782.85,2.0,0.02237,2e-05,3.48837]
[1778543027398,45.14,81782.89,2.0,0.02236,2e-05,3.4876]
[1778543032433,45.14,81782.8,2.0,0.02235,2e-05,3.48653]
[1778543037468,45.13,81781.89,2.0,0.02233,2e-05,3.48347]
[1778543042503,45.13,81782.87,2.0,0.02234,2e-05,3.485]
[1778543047538,45.13,81782.62,2.0,0.02233,2e-05,3.48355]
[1778543053580,45.12,81784.09,2.0,0.02235,2e-05,3.48606]
[1778543058619,45.12,81781.87,2.0,0.0223,2e-05,3.47988]
[1778543063653,45.12,81782.2,2.0,0.0223,2e-05,3.47986]
[1778543068688,45.12,81783.0,2.0,0.02231,2e-05,3.48097]
[1778543073723,45.11,81770.88,2.0,0.02207,2e-05,3.44847]
[1778543078758,45.11,81766.06,2.0,0.02198,2e-05,3.43643]
[1778543083793,45.11,81765.89,2.0,0.02197,2e-05,3.43548]
[1778543089835,45.11,81766.08,2.0,0.02197,2e-05,3.43541]
[1778543095878,45.11,81766.66,2.0,0.02198,2e-05,3.43628]
[1778543100913,45.11,81767.59,2.0,0.02199,2e-05,3.43808]
[1778543105948,45.1,81768.24,2.0,0.022,2e-05,3.43919]
[1778543110984,45.1,81769.2,2.0,0.02202,2e-05,3.44103]
[1778543116019,45.1,81769.7,2.0,0.02202,2e-05,3.44179]
[1778543121055,45.1,81768.98,2.0,0.022,2e-05,3.43964]
[1778543126092,45.1,81768.71,2.0,0.022,2e-05,3.43857]
[1778543131127,45.1,81765.93,2.0,0.02193,2e-05,3.42895]
[1778543136595,45.1,81761.5,2.0,0.02185,2e-05,3.41816]
[1778543142205,45.1,81763.02,2.0,0.02187,2e-05,3.42144]
[1778543147240,45.09,81769.66,2.0,0.02199,2e-05,3.43691]
[1778543152275,45.09,81770.27,2.0,0.022,2e-05,3.43795]
[1778543157311,45.09,81771.94,2.0,0.02202,2e-05,3.44152]
[1778543162346,45.09,81764.76,2.0,0.02189,2e-05,3.42393]
[1778543167381,45.09,81763.5,2.0,0.02187,2e-05,3.42065]
[1778543176984,45.09,81762.45,2.0,0.02185,2e-05,3.41795]
[1778543182486,45.09,81769.0,2.0,0.02196,2e-05,3.43296]
[1778543188528,45.09,81767.58,2.0,0.02193,2e-05,3.42914]
[1778543193566,45.08,81767.46,2.0,0.02191,2e-05,3.42591]
[1778543198601,45.08,81766.89,2.0,0.0219,2e-05,3.42425]
[1778543203636,45.08,81756.92,2.0,0.02172,2e-05,3.40031]
[1778543208709,45.08,81745.07,2.0,0.02151,2e-05,3.37235]
[1778543214715,45.08,81744.08,2.0,0.02149,2e-05,3.3702]
[1778543219751,45.08,81743.38,2.0,0.02148,2e-05,3.36866]
[1778543225336,45.08,81742.77,2.0,0.02147,2e-05,3.36731]
[1778543230828,45.08,81735.34,2.0,0.02135,2e-05,3.35012]
[1778543236870,45.09,81735.17,2.0,0.02135,2e-05,3.35002]
[1778543241905,45.09,81737.19,2.0,0.02138,2e-05,3.355]
[1778543246940,45.09,81742.74,2.0,0.02148,2e-05,3.36823]
[1778543251980,45.09,81739.11,2.0,0.0214,2e-05,3.35721]
[1778543257014,45.09,81727.67,2.0,0.02121,2e-05,3.3309]
[1778543262051,45.09,81726.58,2.0,0.02119,2e-05,3.3288]
[1778543267084,45.09,81728.7,2.0,0.02123,2e-05,3.33417]
[1778543272119,45.09,81727.92,2.0,0.02122,2e-05,3.33276]
[1778543277154,45.09,81727.73,2.0,0.02122,2e-05,3.33272]
[1778543282189,45.1,81727.18,2.0,0.02121,2e-05,3.33184]
[1778543287225,45.1,81726.92,2.0,0.02121,2e-05,3.33166]
[1778543292259,45.1,81735.39,2.0,0.02136,2e-05,3.35182]
[1778543297296,45.1,81737.07,2.0,0.02139,2e-05,3.35597]
[1778543302331,45.1,81735.64,2.0,0.02137,2e-05,3.35285]
[1778543308373,45.1,81734.89,2.0,0.02136,2e-05,3.3514]
[1778543313408,45.1,81736.36,2.0,0.02137,2e-05,3.35253]
[1778543318443,45.1,81738.55,2.0,0.02141,2e-05,3.35793]
[1778543323478,45.1,81742.8,2.0,0.02149,2e-05,3.36808]
[1778543328513,45.1,81743.87,2.0,0.02151,2e-05,3.37072]
[1778543333548,45.1,81744.37,2.0,0.02152,2e-05,3.37202]
[1778543338583,45.1,81744.43,2.0,0.02152,2e-05,3.3723]
[1778543343618,45.1,81739.22,2.0,0.02143,2e-05,3.36024]
[1778543348653,45.11,81739.58,2.0,0.02144,2e-05,3.36133]
[1778543354695,45.11,81743.22,2.0,0.0215,2e-05,3.37009]
[1778543365814,45.11,81745.7,2.0,0.02155,2e-05,3.37603]
[1778543366881,45.11,81745.7,2.0,0.02155,2e-05,3.37619]
[1778543368949,45.11,81745.63,2.0,0.02154,2e-05,3.37578]
[1778543375844,45.11,81744.32,2.0,0.02151,2e-05,3.37008]
[1778543380878,45.11,81741.62,2.0,0.02146,2e-05,3.36397]
[1778543385913,45.11,81742.44,2.0,0.02148,2e-05,3.36616]
[1778543390949,45.11,81742.8,2.0,0.02148,2e-05,3.36722]
[1778543395984,45.11,81740.98,2.0,0.02145,2e-05,3.36315]
[1778543401021,45.11,81743.71,2.0,0.0215,2e-05,3.36983]
[1778543406056,45.11,81745.53,2.0,0.02154,2e-05,3.37428]
[1778543411091,45.11,81737.4,2.0,0.0214,2e-05,3.35537]
[1778543416126,45.11,81736.13,2.0,0.02138,2e-05,3.35275]
[1778543421161,45.11,81735.81,2.0,0.02137,2e-05,3.35232]
[1778543426196,45.11,81735.38,2.0,0.02137,2e-05,3.3516]
[1778543431231,45.11,81733.82,2.0,0.02133,2e-05,3.34566]
[1778543436266,45.12,81728.12,2.0,0.02123,2e-05,3.33269]
[1778543441301,45.12,81731.49,2.0,0.02129,2e-05,3.34097]
[1778543446336,45.12,81730.67,2.0,0.02128,2e-05,3.3394]
[1778543451375,45.12,81728.63,2.0,0.02125,2e-05,3.335]
[1778543456409,45.12,81727.17,2.0,0.02123,2e-05,3.332]
[1778543461444,45.12,81727.23,2.0,0.02123,2e-05,3.33253]
[1778543466479,45.12,81727.92,2.0,0.02125,2e-05,3.33454]
[1778543471515,45.12,81725.79,2.0,0.02121,2e-05,3.32997]
[1778543476550,45.13,81725.64,2.0,0.02121,2e-05,3.33003]
[1778543482592,45.13,81727.02,2.0,0.02124,2e-05,3.33372]
[1778543487627,45.13,81728.22,2.0,0.02126,2e-05,3.33689]
[1778543492662,45.13,81728.3,2.0,0.02125,2e-05,3.33485]
[1778543497924,45.13,81728.38,2.0,0.02126,2e-05,3.33533]
[1778543498019,45.13,81728.38,2.0,0.02126,2e-05,3.33533]
[1778543503739,45.13,81728.42,2.0,0.02126,2e-05,3.33592]
[1778543508774,45.13,81730.23,2.0,0.02129,2e-05,3.34047]
[1778543515823,45.13,81730.07,2.0,0.02129,2e-05,3.34054]
[1778543520861,45.14,81731.4,2.0,0.02132,2e-05,3.34396]
[1778543525895,45.14,81732.2,2.0,0.02134,2e-05,3.34612]
[1778543530934,45.14,81730.97,2.0,0.02132,2e-05,3.34352]
[1778543535969,45.14,81736.0,2.0,0.02141,2e-05,3.35554]
[1778543541004,45.14,81741.2,2.0,0.0215,2e-05,3.36788]
[1778543546041,45.14,81740.77,2.0,0.02149,2e-05,3.36696]
[1778543553091,45.14,81739.59,2.0,0.02146,2e-05,3.36176]
[1778543558126,45.14,81739.56,2.0,0.02146,2e-05,3.36183]
[1778543563161,45.14,81740.68,2.0,0.02148,2e-05,3.3646]
[1778543569203,45.14,81747.6,2.0,0.0216,2e-05,3.38098]
[1778543575245,45.14,81748.07,2.0,0.02161,2e-05,3.38209]
[1778543581287,45.14,81753.47,2.0,0.0217,2e-05,3.39486]
[1778543586322,45.14,81757.06,2.0,0.02176,2e-05,3.40321]
[1778543592364,45.14,81757.02,2.0,0.02176,2e-05,3.40293]
[1778543597399,45.14,81748.28,2.0,0.02161,2e-05,3.3822]
[1778543602434,45.14,81737.5,2.0,0.02142,2e-05,3.35693]
[1778543607475,45.14,81728.58,2.0,0.02127,2e-05,3.33631]
[1778543612510,45.14,81729.57,2.0,0.02127,2e-05,3.33642]
[1778543617547,45.14,81725.15,2.0,0.0212,2e-05,3.3265]
[1778543624596,45.15,81724.79,2.0,0.0212,2e-05,3.32631]
[1778543629631,45.15,81726.22,2.0,0.02122,2e-05,3.33015]
[1778543634666,45.15,81724.28,2.0,0.0212,2e-05,3.32613]
[1778543639926,45.15,81724.18,2.0,0.0212,2e-05,3.3262]
[1778543645743,45.15,81723.46,2.0,0.02119,2e-05,3.32532]
[1778543650778,45.15,81724.1,2.0,0.0212,2e-05,3.3273]
[1778543656820,45.16,81724.06,2.0,0.02121,2e-05,3.32777]
[1778543661858,45.16,81723.12,2.0,0.02119,2e-05,3.32606]
[1778543666893,45.16,81722.8,2.0,0.02119,2e-05,3.32578]
[1778543671928,45.16,81722.87,2.0,0.02118,2e-05,3.32387]
[1778543678977,45.16,81729.97,2.0,0.02131,2e-05,3.34115]
[1778543684012,45.16,81732.73,2.0,0.02136,2e-05,3.34794]
[1778543684994,45.16,81732.73,2.0,0.02136,2e-05,3.34794]
[1778543690056,45.16,81733.05,2.0,0.02137,2e-05,3.34903]
[1778543696098,45.17,81740.15,2.0,0.02149,2e-05,3.36598]
[1778543707175,45.17,81742.1,2.0,0.02153,2e-05,3.3707]
[1778543718254,45.17,81742.94,2.0,0.02155,2e-05,3.37278]
[1778543723293,45.17,81740.89,2.0,0.02151,2e-05,3.36801]
[1778543728328,45.17,81741.22,2.0,0.02152,2e-05,3.36887]
[1778543733363,45.17,81740.98,2.0,0.0215,2e-05,3.36581]
[1778543738401,45.17,81740.72,2.0,0.02149,2e-05,3.3653]
[1778543743435,45.17,81741.38,2.0,0.02151,2e-05,3.36699]
[1778543748470,45.17,81741.04,2.0,0.0215,2e-05,3.3663]
[1778543753505,45.17,81740.79,2.0,0.0215,2e-05,3.36582]
[1778543758540,45.17,81743.75,2.0,0.02155,2e-05,3.37285]
[1778543763575,45.17,81739.8,2.0,0.02148,2e-05,3.36366]
[1778543768610,45.17,81742.15,2.0,0.02152,2e-05,3.36928]
[1778543773645,45.17,81734.75,2.0,0.0214,2e-05,3.35212]
[1778543778680,45.17,81734.59,2.0,0.02139,2e-05,3.35199]
[1778543787743,45.17,81734.42,2.0,0.02139,2e-05,3.35202]
[1778543793785,45.17,81734.16,2.0,0.02138,2e-05,3.34912]
[1778543798820,45.17,81741.05,2.0,0.0215,2e-05,3.36547]
[1778543803855,45.17,81742.26,2.0,0.02152,2e-05,3.36842]
[1778543811911,45.17,81742.47,2.0,0.02152,2e-05,3.36906]
[1778543816946,45.18,81741.57,2.0,0.02151,2e-05,3.36704]
[1778543823995,45.18,81748.49,2.0,0.02163,2e-05,3.38337]
[1778543829030,45.18,81752.1,2.0,0.02169,2e-05,3.39179]
[1778543835073,45.17,81745.06,2.0,0.02157,2e-05,3.37509]
[1778543840108,45.18,81737.96,2.0,0.02145,2e-05,3.35858]
[1778543845143,45.18,81736.44,2.0,0.02142,2e-05,3.35524]
[1778543850178,45.18,81730.76,2.0,0.02133,2e-05,3.34222]
[1778543852124,45.18,81728.89,2.0,0.02128,2e-05,3.33535]
[1778543861255,45.18,81727.88,2.0,0.02127,2e-05,3.33377]
[1778543865648,45.18,81730.31,2.0,0.02131,2e-05,3.33966]
[1778543871325,45.18,81728.64,2.0,0.02128,2e-05,3.33622]
[1778543876360,45.18,81728.72,2.0,0.02129,2e-05,3.33673]
[1778543881395,45.18,81728.31,2.0,0.02128,2e-05,3.33608]
[1778543886431,45.18,81729.27,2.0,0.0213,2e-05,3.33863]
[1778543891466,45.19,81731.46,2.0,0.02134,2e-05,3.34399]
[1778543898515,45.19,81731.28,2.0,0.02134,2e-05,3.3439]
[1778543903550,45.19,81736.84,2.0,0.02144,2e-05,3.35711]
[1778543908585,45.19,81737.22,2.0,0.02145,2e-05,3.35813]
[1778543913620,45.19,81737.18,2.0,0.02143,2e-05,3.3556]
[1778543918655,45.19,81736.7,2.0,0.02142,2e-05,3.35461]
[1778543923690,45.19,81734.09,2.0,0.02138,2e-05,3.34867]
[1778543929732,45.19,81733.77,2.0,0.02138,2e-05,3.34813]
[1778543934051,45.19,81732.75,2.0,0.02136,2e-05,3.34589]
[1778543939802,45.19,81731.96,2.0,0.02135,2e-05,3.34427]
[1778543944837,45.19,81730.5,2.0,0.02132,2e-05,3.34107]
[1778543949872,45.19,81731.14,2.0,0.02134,2e-05,3.34276]
[1778543954907,45.19,81731.71,2.0,0.02135,2e-05,3.34426]
[1778543959942,45.19,81731.52,2.0,0.02135,2e-05,3.34398]
[1778543964977,45.19,81731.93,2.0,0.02135,2e-05,3.3451]
[1778543970015,45.19,81731.87,2.0,0.02135,2e-05,3.3451]
[1778543972128,45.19,81732.05,2.0,0.02134,2e-05,3.34297]
[1778543980086,45.2,81727.84,2.0,0.02127,2e-05,3.33355]
[1778543984966,45.2,81729.33,2.0,0.0213,2e-05,3.33715]
[1778543993176,45.2,81728.58,2.0,0.02129,2e-05,3.33577]
[1778543998146,45.2,81728.84,2.0,0.02129,2e-05,3.33654]
[1778544001232,45.2,81727.74,2.0,0.02128,2e-05,3.33414]
[1778544003247,45.2,81728.92,2.0,0.0213,2e-05,3.33697]
[1778544008282,45.2,81717.77,2.0,0.02111,2e-05,3.31142]
[1778544013317,45.2,81715.7,2.0,0.02108,2e-05,3.30708]
[1778544015069,45.2,81715.15,2.0,0.02107,2e-05,3.30591]
[1778544015073,45.2,81715.15,2.0,0.02107,2e-05,3.30591]
[1778544020366,45.2,81715.68,2.0,0.02108,2e-05,3.30776]
[1778544025401,45.21,81718.27,2.0,0.02113,2e-05,3.31426]
[1778544031445,45.21,81717.52,2.0,0.02111,2e-05,3.31057]
[1778544036479,45.21,81715.36,2.0,0.02107,2e-05,3.30611]
[1778544037486,45.21,81694.68,2.0,0.02072,2e-05,3.25861]
[1778544038954,45.21,81694.68,2.0,0.02072,2e-05,3.25861]
[1778544039054,45.21,81694.8,2.0,0.02073,2e-05,3.25929]
[1778544044540,45.2,81685.11,2.0,0.02055,2e-05,3.23497]
[1778544050583,45.2,81679.94,2.0,0.02044,2e-05,3.22087]
[1778544055621,45.19,81664.67,2.0,0.02018,2e-05,3.18453]
[1778544060656,45.18,81661.82,2.0,0.02012,2e-05,3.17658]
[1778544065691,45.18,81650.22,2.0,0.01992,2e-05,3.1491]
[1778544070726,45.18,81636.15,2.0,0.01968,2e-05,3.11653]
[1778544073750,45.17,81655.23,2.0,0.01998,2e-05,3.15839]
[1778544076773,45.17,81677.58,2.0,0.02035,2e-05,3.20788]
[1778544081808,45.16,81668.47,2.0,0.02018,2e-05,3.18553]
[1778544086843,45.16,81668.08,2.0,0.02016,2e-05,3.18296]
[1778544091878,45.15,81667.9,2.0,0.02013,2e-05,3.17806]
[1778544096914,45.15,81678.35,2.0,0.02029,2e-05,3.19999]
[1778544101950,45.14,81680.99,2.0,0.02032,2e-05,3.2041]
[1778544106984,45.13,81680.52,2.0,0.0203,2e-05,3.20118]
[1778544108924,45.13,81680.75,2.0,0.0203,2e-05,3.20134]
[1778544108998,45.13,81679.85,2.0,0.02028,2e-05,3.19894]
[1778544109300,45.13,81679.85,2.0,0.02028,2e-05,3.19894]
[1778544110010,45.13,81676.11,2.0,0.02022,2e-05,3.19013]
[1778544116579,45.13,81680.51,2.0,0.02028,2e-05,3.19867]
[1778544117054,45.13,81684.47,2.0,0.02034,2e-05,3.20723]
[1778544122089,45.13,81693.4,2.0,0.0205,2e-05,3.2288]
[1778544127124,45.13,81690.99,2.0,0.02047,2e-05,3.22454]
[1778544132165,45.14,81690.99,2.0,0.02048,2e-05,3.22581]
[1778544137200,45.14,81691.58,2.0,0.0205,2e-05,3.22839]
[1778544142235,45.15,81692.02,2.0,0.02052,2e-05,3.23061]
[1778544147270,45.15,81692.47,2.0,0.02053,2e-05,3.23284]
[1778544152305,45.15,81700.98,2.0,0.02067,2e-05,3.25083]
[1778544156333,45.16,81723.61,2.0,0.02106,2e-05,3.3037]
[1778544160894,45.16,81726.23,2.0,0.02111,2e-05,3.31006]
[1778544164974,45.16,81736.08,2.0,0.02128,2e-05,3.3333]
[1778544170432,45.16,81734.64,2.0,0.02126,2e-05,3.33019]
[1778544175466,45.16,81736.2,2.0,0.02129,2e-05,3.33409]
[1778544180516,45.16,81743.55,2.0,0.02141,2e-05,3.35141]
[1778544183528,45.16,81760.96,2.0,0.02172,2e-05,3.39234]
[1778544188563,45.16,81767.15,2.0,0.02182,2e-05,3.40663]
[1778544193598,45.16,81765.9,2.0,0.0218,2e-05,3.40333]
[1778544198633,45.16,81758.25,2.0,0.02166,2e-05,3.38498]
[1778544203668,45.16,81753.97,2.0,0.02159,2e-05,3.37483]
[1778544209710,45.16,81751.89,2.0,0.02155,2e-05,3.3699]
[1778544214745,45.16,81746.23,2.0,0.02144,2e-05,3.35409]
[1778544219782,45.16,81746.53,2.0,0.02144,2e-05,3.35491]
[1778544224817,45.16,81740.7,2.0,0.02134,2e-05,3.34142]
[1778544229852,45.16,81742.47,2.0,0.02137,2e-05,3.34573]
[1778544234887,45.16,81740.32,2.0,0.02134,2e-05,3.34086]
[1778544235261,45.16,81740.32,2.0,0.02134,2e-05,3.34086]
[1778544241937,45.16,81741.74,2.0,0.02137,2e-05,3.34441]
[1778544247978,45.16,81741.48,2.0,0.02136,2e-05,3.344]
[1778544253013,45.16,81741.64,2.0,0.02137,2e-05,3.34455]
[1778544258048,45.16,81741.65,2.0,0.02137,2e-05,3.34472]
[1778544263085,45.16,81738.14,2.0,0.02131,2e-05,3.33669]
[1778544268120,45.16,81732.67,2.0,0.02121,2e-05,3.32415]
[1778544269914,45.16,81729.9,2.0,0.02117,2e-05,3.31776]
[1778544275169,45.16,81721.76,2.0,0.02102,2e-05,3.29681]
[1778544275564,45.16,81721.76,2.0,0.02102,2e-05,3.29681]
[1778544276176,45.16,81720.28,2.0,0.02099,2e-05,3.29283]
[1778544278351,45.16,81719.78,2.0,0.02097,2e-05,3.29057]
[1778544279197,45.16,81720.13,2.0,0.02098,2e-05,3.29149]
[1778544284232,45.16,81723.58,2.0,0.02104,2e-05,3.29998]
[1778544287043,45.16,81714.2,2.0,0.02088,2e-05,3.27849]
[1778544287253,45.16,81713.47,2.0,0.02087,2e-05,3.27694]
[1778544289058,45.16,81713.4,2.0,0.02086,2e-05,3.27625]
[1778544289267,45.16,81712.95,2.0,0.02085,2e-05,3.27469]
[1778544290256,45.16,81712.95,2.0,0.02085,2e-05,3.27469]
[1778544290274,45.16,81713.97,2.0,0.02087,2e-05,3.27718]
[1778544292734,45.16,81714.09,2.0,0.02086,2e-05,3.2764]
[1778544293295,45.16,81713.67,2.0,0.02086,2e-05,3.27556]
[1778544293623,45.16,81713.67,2.0,0.02086,2e-05,3.27556]
[1778544294302,45.15,81713.92,2.0,0.02086,2e-05,3.27561]
[1778544299337,45.15,81713.65,2.0,0.02083,2e-05,3.27238]
[1778544301062,45.15,81713.65,2.0,0.02083,2e-05,3.27238]
[1778544301163,45.14,81714.23,2.0,0.02084,2e-05,3.27268]
[1778544303476,45.14,81711.81,2.0,0.0208,2e-05,3.26725]
[1778544304692,45.14,81711.94,2.0,0.0208,2e-05,3.2677]
[1778544310414,45.14,81712.87,2.0,0.02081,2e-05,3.26972]
[1778544313027,45.14,81711.65,2.0,0.02079,2e-05,3.26705]
[1778544313098,45.14,81711.8,2.0,0.0208,2e-05,3.26754]
[1778544318473,45.14,81700.48,2.0,0.02059,2e-05,3.23941]
[1778544323512,45.13,81698.86,2.0,0.02055,2e-05,3.23348]
[1778544328547,45.12,81696.46,2.0,0.02049,2e-05,3.22588]
[1778544333823,45.12,81694.49,2.0,0.02043,2e-05,3.21683]
[1778544338858,45.11,81695.16,2.0,0.02042,2e-05,3.2164]
[1778544343893,45.1,81696.01,2.0,0.02042,2e-05,3.21642]
[1778544348928,45.1,81695.13,2.0,0.02039,2e-05,3.21251]
[1778544353963,45.09,81694.43,2.0,0.02037,2e-05,3.20905]
[1778544359222,45.08,81694.41,2.0,0.02035,2e-05,3.20681]
[1778544364257,45.08,81694.52,2.0,0.02034,2e-05,3.20524]
[1778544369293,45.07,81679.19,2.0,0.02007,2e-05,3.16885]
[1778544374328,45.07,81676.95,2.0,0.02002,2e-05,3.16238]
[1778544379364,45.06,81674.04,2.0,0.01997,2e-05,3.15444]
[1778544384399,45.06,81671.7,2.0,0.01992,2e-05,3.14788]
[1778544389434,45.05,81671.98,2.0,0.01991,2e-05,3.1472]
[1778544394469,45.05,81670.05,2.0,0.01986,2e-05,3.13914]
[1778544400511,45.04,81669.59,2.0,0.01984,2e-05,3.13661]
[1778544405546,45.04,81668.79,2.0,0.01982,2e-05,3.1336]
[1778544408011,45.04,81668.86,2.0,0.01982,2e-05,3.13352]
[1778544409691,45.04,81668.72,2.0,0.01981,2e-05,3.13296]
[1778544415839,45.03,81658.62,2.0,0.01962,2e-05,3.10673]
[1778544421659,45.02,81658.96,2.0,0.01961,2e-05,3.10608]
[1778544426694,45.02,81658.41,2.0,0.0196,2e-05,3.10386]
[1778544431729,45.01,81660.48,2.0,0.01962,2e-05,3.10745]
[1778544436764,45.01,81659.9,2.0,0.01961,2e-05,3.10514]
[1778544441799,45.01,81660.8,2.0,0.01961,2e-05,3.10612]
[1778544446834,45.0,81661.2,2.0,0.01961,2e-05,3.10597]
[1778544451870,45.0,81653.71,2.0,0.01947,2e-05,3.08602]
[1778544456905,45.0,81653.02,2.0,0.01945,2e-05,3.08365]
[1778544461940,44.99,81653.8,2.0,0.01946,2e-05,3.08452]
[1778544465600,44.99,81649.01,2.0,0.01938,2e-05,3.07346]
[1778544467083,44.99,81645.71,2.0,0.01931,2e-05,3.06484]
[1778544467568,44.99,81632.56,2.0,0.0191,2e-05,3.03604]
[1778544473037,44.97,81635.58,2.0,0.01911,2e-05,3.03684]
[1778544478072,44.95,81640.5,2.0,0.01915,2e-05,3.04189]
[1778544483107,44.93,81652.74,2.0,0.0193,2e-05,3.06284]
[1778544488142,44.91,81648.92,2.0,0.01919,2e-05,3.04848]
[1778544493177,44.89,81647.94,2.0,0.01913,2e-05,3.04052]
[1778544498212,44.87,81649.18,2.0,0.01911,2e-05,3.03749]
[1778544503248,44.85,81661.51,2.0,0.01927,2e-05,3.05875]
[1778544504027,44.85,81661.51,2.0,0.01927,2e-05,3.05875]
[1778544504723,44.85,81664.32,2.0,0.0193,2e-05,3.06377]
[1778544507848,44.84,81665.16,2.0,0.0193,2e-05,3.06312]
[1778544513318,44.83,81665.83,2.0,0.01928,2e-05,3.06019]
[1778544518353,44.83,81665.85,2.0,0.01927,2e-05,3.05962]
[1778544523389,44.83,81664.76,2.0,0.01925,2e-05,3.05665]
[1778544528425,44.83,81664.35,2.0,0.01924,2e-05,3.0552]
[1778544534467,44.82,81664.58,2.0,0.01924,2e-05,3.05506]
[1778544539502,44.82,81675.11,2.0,0.0194,2e-05,3.0776]
[1778544544537,44.82,81671.12,2.0,0.01933,2e-05,3.06807]
[1778544549572,44.82,81671.94,2.0,0.01934,2e-05,3.06925]
[1778544554608,44.82,81667.76,2.0,0.01927,2e-05,3.05941]
[1778544559643,44.81,81665.37,2.0,0.01923,2e-05,3.05364]
[1778544564678,44.81,81668.39,2.0,0.01927,2e-05,3.05983]
[1778544569713,44.81,81674.19,2.0,0.01936,2e-05,3.07202]
[1778544574749,44.81,81675.56,2.0,0.01937,2e-05,3.07196]
[1778544579784,44.81,81667.1,2.0,0.01923,2e-05,3.05278]
[1778544584819,44.8,81666.14,2.0,0.01921,2e-05,3.05024]
[1778544589854,44.8,81673.54,2.0,0.01932,2e-05,3.06609]
[1778544595896,44.8,81672.1,2.0,0.0193,2e-05,3.0623]
[1778544600931,44.8,81673.61,2.0,0.01932,2e-05,3.06512]
[1778544605966,44.8,81672.4,2.0,0.01929,2e-05,3.06197]
[1778544611002,44.8,81671.97,2.0,0.01928,2e-05,3.06053]
[1778544619058,44.79,81671.25,2.0,0.01927,2e-05,3.0582]
[1778544624093,44.79,81664.27,2.0,0.01915,2e-05,3.0425]
[1778544630135,44.79,81664.19,2.0,0.01915,2e-05,3.04195]
[1778544636177,44.79,81662.62,2.0,0.0191,2e-05,3.03573]
[1778544641215,44.79,81662.37,2.0,0.0191,2e-05,3.03491]
[1778544645067,44.79,81650.17,2.0,0.0189,2e-05,3.00814]
[1778544645816,44.79,81650.18,2.0,0.0189,2e-05,3.00815]
[1778544646229,44.79,81650.18,2.0,0.0189,2e-05,3.00815]
[1778544655322,44.75,81651.44,2.0,0.01885,2e-05,3.0004]
[1778544659821,44.74,81655.05,2.0,0.01887,2e-05,3.00402]
[1778544660927,44.73,81656.27,2.0,0.01888,2e-05,3.00562]
[1778544661592,44.73,81656.27,2.0,0.01888,2e-05,3.00562]
[1778544664055,44.73,81647.07,2.0,0.01873,2e-05,2.98455]
[1778544669420,44.71,81646.71,2.0,0.01869,2e-05,2.97866]
[1778544673306,44.7,81650.83,2.0,0.01873,2e-05,2.98453]
[1778544675539,44.7,81653.66,2.0,0.01877,2e-05,2.98967]
[1778544682512,44.68,81653.67,2.0,0.01871,2e-05,2.98246]
[1778544687549,44.66,81654.87,2.0,0.01869,2e-05,2.97993]
[1778544688485,44.66,81654.87,2.0,0.01869,2e-05,2.97993]
[1778544688984,44.66,81659.64,2.0,0.01877,2e-05,2.99028]
[1778544689440,44.66,81659.64,2.0,0.01877,2e-05,2.99028]
[1778544698401,44.65,81667.34,2.0,0.01886,2e-05,3.00244]
[1778544703661,44.65,81666.93,2.0,0.01885,2e-05,3.00151]
[1778544708696,44.65,81667.56,2.0,0.01886,2e-05,3.00289]
[1778544713731,44.65,81657.49,2.0,0.0187,2e-05,2.98102]
[1778544718766,44.65,81657.65,2.0,0.01871,2e-05,2.98155]
[1778544719924,44.65,81657.72,2.0,0.01871,2e-05,2.98173]
[1778544720014,44.65,81657.72,2.0,0.01871,2e-05,2.98173]
[1778544728836,44.65,81662.22,2.0,0.01878,2e-05,2.99171]
[1778544733152,44.65,81655.02,2.0,0.01867,2e-05,2.97615]
[1778544734731,44.65,81654.13,2.0,0.01866,2e-05,2.97427]
[1778544739230,44.65,81643.55,2.0,0.01848,2e-05,2.9496]
[1778544744338,44.63,81637.71,2.0,0.01835,2e-05,2.93248]
[1778544749983,44.61,81634.53,2.0,0.01826,2e-05,2.92016]
[1778544755018,44.6,81634.94,2.0,0.01822,2e-05,2.91417]
[1778544757588,44.59,81613.83,2.0,0.01789,2e-05,2.86762]
[1778544759169,44.58,81596.16,2.0,0.01761,1e-05,2.829]
[1778544765094,44.57,81603.25,2.0,0.01768,2e-05,2.83939]
[1778544770129,44.56,81603.07,2.0,0.01765,2e-05,2.83531]
[1778544775164,44.54,81602.98,2.0,0.01763,1e-05,2.83147]
[1778544780199,44.53,81603.16,2.0,0.0176,1e-05,2.82824]
[1778544785234,44.52,81601.2,2.0,0.01755,1e-05,2.82061]
[1778544790269,44.51,81599.73,2.0,0.0175,1e-05,2.81406]
[1778544795304,44.49,81614.9,2.0,0.0177,2e-05,2.84219]
[1778544800339,44.48,81607.0,2.0,0.01756,1e-05,2.82205]
[1778544805374,44.47,81607.15,2.0,0.01753,1e-05,2.81891]
[1778544810410,44.46,81618.02,2.0,0.01767,2e-05,2.83821]
[1778544815448,44.44,81617.32,2.0,0.01762,2e-05,2.83084]
[1778544821490,44.43,81617.78,2.0,0.0176,2e-05,2.82756]
[1778544826525,44.42,81620.88,2.0,0.01762,2e-05,2.83054]
[1778544831560,44.41,81623.46,2.0,0.01763,2e-05,2.83239]
[1778544836595,44.39,81625.3,2.0,0.01763,2e-05,2.83271]
[1778544841630,44.38,81623.54,2.0,0.01758,2e-05,2.82551]
[1778544846665,44.37,81624.07,2.0,0.01756,1e-05,2.8225]
[1778544851701,44.35,81616.89,2.0,0.01743,1e-05,2.80417]
[1778544856736,44.34,81611.67,2.0,0.01733,1e-05,2.79016]
[1778544861771,44.33,81612.62,2.0,0.01732,1e-05,2.78904]
[1778544866806,44.32,81603.53,2.0,0.01716,1e-05,2.7672]
[1778544871841,44.31,81603.08,2.0,0.01712,1e-05,2.76112]
[1778544876876,44.3,81605.27,2.0,0.01713,1e-05,2.76281]
[1778544881911,44.29,81602.04,2.0,0.01706,1e-05,2.75332]
[1778544886946,44.28,81602.76,2.0,0.01705,1e-05,2.75205]
[1778544890974,44.27,81600.66,2.0,0.01701,1e-05,2.74556]
[1778544891981,44.27,81600.72,2.0,0.017,1e-05,2.74514]
[1778544899031,44.26,81598.5,2.0,0.01695,1e-05,2.73685]
[1778544904068,44.25,81592.31,2.0,0.01684,1e-05,2.72166]
[1778544909105,44.24,81606.54,2.0,0.01703,1e-05,2.74817]
[1778544915048,44.24,81605.28,2.0,0.017,1e-05,2.74396]
[1778544920182,44.22,81605.25,2.0,0.01696,1e-05,2.73963]
[1778544925217,44.21,81605.66,2.0,0.01695,1e-05,2.73783]
[1778544931259,44.2,81614.3,2.0,0.01704,1e-05,2.75004]
[1778544936294,44.19,81614.42,2.0,0.01702,1e-05,2.74759]
[1778544941329,44.18,81613.06,2.0,0.01698,1e-05,2.74215]
[1778544946364,44.17,81612.99,2.0,0.01696,1e-05,2.7394]
[1778544952406,44.16,81614.33,2.0,0.01696,1e-05,2.73905]
[1778544957441,44.15,81615.26,2.0,0.01696,1e-05,2.73842]
[1778544962476,44.14,81617.45,2.0,0.01697,1e-05,2.74037]
[1778544963457,44.14,81617.45,2.0,0.01697,1e-05,2.74037]
[1778544966003,44.14,81616.86,2.0,0.01696,1e-05,2.73916]
[1778544970246,44.14,81615.22,2.0,0.01693,1e-05,2.73532]
[1778544975571,44.15,81613.67,2.0,0.01693,1e-05,2.73424]
[1778544980607,44.16,81612.56,2.0,0.01693,1e-05,2.73459]
[1778544985642,44.17,81612.69,2.0,0.01695,1e-05,2.73746]
[1778544990678,44.18,81612.55,2.0,0.01697,1e-05,2.73975]
[1778544993409,44.18,81610.35,2.0,0.01693,1e-05,2.73398]
[1778544998735,44.17,81610.3,2.0,0.01691,1e-05,2.73193]
[1778544999563,44.17,81610.3,2.0,0.01691,1e-05,2.73193]
[1778545000106,44.17,81610.3,2.0,0.01691,1e-05,2.73193]
[1778545007923,44.16,81607.48,2.0,0.01685,1e-05,2.72329]
[1778545013840,44.17,81608.15,2.0,0.01688,1e-05,2.72695]
[1778545018875,44.18,81611.44,2.0,0.01694,1e-05,2.73634]
[1778545023910,44.19,81611.6,2.0,0.01697,1e-05,2.73924]
[1778545028961,44.2,81615.27,2.0,0.01703,1e-05,2.74881]
[1778545034987,44.21,81629.74,2.0,0.01727,1e-05,2.78187]
[1778545040022,44.21,81636.26,2.0,0.01738,1e-05,2.79755]
[1778545045057,44.22,81635.19,2.0,0.01738,1e-05,2.79731]
[1778545050092,44.23,81639.39,2.0,0.01746,1e-05,2.80803]
[1778545055127,44.23,81647.07,2.0,0.01757,2e-05,2.82357]
[1778545060162,44.24,81650.64,2.0,0.01764,2e-05,2.83272]
[1778545065197,44.25,81639.09,2.0,0.01748,1e-05,2.81017]
[1778545070232,44.25,81643.44,2.0,0.01755,2e-05,2.82103]
[1778545075267,44.26,81645.61,2.0,0.0176,2e-05,2.82721]
[1778545080302,44.26,81641.71,2.0,0.01755,2e-05,2.82062]
[1778545085337,44.27,81645.83,2.0,0.01763,2e-05,2.83087]
[1778545086320,44.27,81645.83,2.0,0.01763,2e-05,2.83087]
[1778545086377,44.27,81641.04,2.0,0.01756,2e-05,2.82112]
[1778545087886,44.27,81641.04,2.0,0.01756,2e-05,2.82112]
[1778545087966,44.27,81636.83,2.0,0.01749,1e-05,2.81215]
[1778545093393,44.28,81632.29,2.0,0.01744,1e-05,2.80439]
[1778545098428,44.28,81634.28,2.0,0.01748,1e-05,2.81028]
[1778545103463,44.29,81636.83,2.0,0.01753,2e-05,2.8173]
[1778545105623,44.29,81636.69,2.0,0.01753,2e-05,2.81734]
[1778545105724,44.29,81636.69,2.0,0.01753,2e-05,2.81766]
[1778545111519,44.29,81641.33,2.0,0.01758,2e-05,2.82455]
[1778545112268,44.29,81641.33,2.0,0.01758,2e-05,2.82455]
[1778545112526,44.29,81640.64,2.0,0.01757,2e-05,2.82301]
[1778545117561,44.29,81639.87,2.0,0.01757,2e-05,2.82299]
[1778545122596,44.3,81636.52,2.0,0.01753,2e-05,2.81757]
[1778545127631,44.3,81631.19,2.0,0.01747,1e-05,2.8081]
[1778545133674,44.31,81630.11,2.0,0.01747,1e-05,2.80792]
[1778545139716,44.32,81630.58,2.0,0.01749,1e-05,2.81102]
[1778545140911,44.32,81630.58,2.0,0.01749,1e-05,2.81102]
[1778545141730,44.32,81612.51,2.0,0.01722,1e-05,2.77416]
[1778545144753,44.32,81596.77,2.0,0.01698,1e-05,2.74]
[1778545146765,44.31,81595.09,2.0,0.01695,1e-05,2.73602]
[1778545152923,44.3,81594.61,2.0,0.01693,1e-05,2.73239]
[1778545157444,44.29,81580.78,2.0,0.0167,1e-05,2.70119]
[1778545162882,44.28,81576.19,2.0,0.01662,1e-05,2.68913]
[1778545167918,44.28,81576.46,2.0,0.01661,1e-05,2.68745]
[1778545168354,44.28,81576.46,2.0,0.01661,1e-05,2.68745]
[1778545170795,44.27,81577.06,2.0,0.01661,1e-05,2.68778]
[1778545175977,44.26,81579.44,2.0,0.01661,1e-05,2.68769]
[1778545177007,44.26,81579.44,2.0,0.01661,1e-05,2.68769]
[1778545183029,44.25,81589.54,2.0,0.01673,1e-05,2.70459]
[1778545188064,44.24,81586.72,2.0,0.01667,1e-05,2.6965]
[1778545193099,44.23,81586.92,2.0,0.01666,1e-05,2.6946]
[1778545198134,44.23,81587.17,2.0,0.01664,1e-05,2.69282]
[1778545203169,44.22,81585.87,2.0,0.01661,1e-05,2.68796]
[1778545208204,44.21,81585.92,2.0,0.01659,1e-05,2.68585]
[1778545213246,44.2,81590.34,2.0,0.01664,1e-05,2.69257]
[1778545218281,44.19,81597.49,2.0,0.01673,1e-05,2.70479]
[1778545223316,44.19,81600.45,2.0,0.01675,1e-05,2.70844]
[1778545228351,44.18,81618.03,2.0,0.01699,1e-05,2.74194]
[1778545233386,44.17,81621.18,2.0,0.01701,1e-05,2.74342]
[1778545238421,44.16,81615.36,2.0,0.0169,1e-05,2.72885]
[1778545243456,44.15,81612.78,2.0,0.01685,1e-05,2.72104]
[1778545248491,44.14,81609.31,2.0,0.01678,1e-05,2.71151]
[1778545253526,44.13,81597.64,2.0,0.01659,1e-05,2.68555]
[1778545258561,44.12,81595.67,2.0,0.01655,1e-05,2.67947]
[1778545263596,44.12,81593.73,2.0,0.01651,1e-05,2.67349]
[1778545269353,44.11,81589.61,2.0,0.01644,1e-05,2.66359]
[1778545275219,44.1,81588.91,2.0,0.01641,1e-05,2.65985]
[1778545276082,44.1,81587.78,2.0,0.01639,1e-05,2.65682]
[1778545281729,44.09,81578.81,2.0,0.01624,1e-05,2.63672]
[1778545286764,44.09,81575.16,2.0,0.01618,1e-05,2.62777]
[1778545291799,44.08,81572.96,2.0,0.01613,1e-05,2.61955]
[1778545296834,44.08,81572.42,2.0,0.01611,1e-05,2.61692]
[1778545302876,44.07,81573.94,2.0,0.01611,1e-05,2.61807]
[1778545308499,44.06,81573.14,2.0,0.01609,1e-05,2.61492]
[1778545314960,44.06,81572.08,2.0,0.01606,1e-05,2.61067]
[1778545319995,44.05,81559.97,2.0,0.01588,1e-05,2.58538]
[1778545325038,44.05,81568.66,2.0,0.016,1e-05,2.60128]
[1778545330073,44.04,81568.43,2.0,0.01598,1e-05,2.59945]
[1778545330924,44.04,81568.43,2.0,0.01598,1e-05,2.59945]
[1778545331156,44.04,81568.43,2.0,0.01598,1e-05,2.59945]
[1778545340143,44.03,81565.99,2.0,0.01593,1e-05,2.59195]
[1778545346186,44.03,81555.87,2.0,0.01578,1e-05,2.57054]
[1778545351222,44.02,81555.18,2.0,0.01575,1e-05,2.56566]
[1778545356257,44.02,81555.25,2.0,0.01574,1e-05,2.56471]
[1778545361292,44.01,81555.17,2.0,0.01573,1e-05,2.56348]
[1778545366327,44.01,81556.25,2.0,0.01574,1e-05,2.56452]
[1778545371362,44.01,81556.24,2.0,0.01573,1e-05,2.56342]
[1778545376397,44.0,81555.52,2.0,0.01571,1e-05,2.56097]
[1778545381432,44.0,81548.09,2.0,0.0156,1e-05,2.54548]
[1778545386467,43.99,81551.95,2.0,0.01565,1e-05,2.5521]
[1778545391502,43.99,81550.29,2.0,0.01562,1e-05,2.54795]
[1778545396537,43.99,81544.89,2.0,0.01554,1e-05,2.53662]
[1778545400401,43.99,81543.54,2.0,0.01552,1e-05,2.53354]
[1778545405600,43.98,81532.84,2.0,0.01537,1e-05,2.51207]
[1778545406604,43.98,81532.84,2.0,0.01537,1e-05,2.51207]
[1778545411642,43.98,81532.38,2.0,0.01534,1e-05,2.50836]
[1778545417138,43.98,81528.7,2.0,0.01529,1e-05,2.50085]
[1778545422719,43.98,81525.41,2.0,0.01524,1e-05,2.49399]
[1778545427754,43.98,81525.31,2.0,0.01524,1e-05,2.49342]
[1778545432789,43.98,81534.52,2.0,0.01536,1e-05,2.51074]
[1778545433625,43.98,81534.52,2.0,0.01536,1e-05,2.51074]
[1778545438831,43.97,81526.83,2.0,0.01525,1e-05,2.49534]
[1778545443866,43.97,81528.78,2.0,0.01528,1e-05,2.49867]
[1778545448901,43.97,81532.53,2.0,0.01532,1e-05,2.50543]
[1778545453936,43.97,81532.17,2.0,0.01532,1e-05,2.50426]
[1778545458971,43.97,81524.61,2.0,0.01521,1e-05,2.48934]
[1778545463013,43.97,81503.73,2.0,0.01493,1e-05,2.4493]
[1778545468050,43.97,81503.6,2.0,0.01493,1e-05,2.44908]
[1778545473085,43.97,81513.75,2.0,0.01505,1e-05,2.4662]
[1778545478120,43.97,81511.97,2.0,0.01503,1e-05,2.46271]
[1778545483155,43.96,81512.11,2.0,0.01503,1e-05,2.46289]
[1778545488682,43.96,81511.77,2.0,0.01502,1e-05,2.46215]
[1778545494232,43.96,81512.17,2.0,0.01503,1e-05,2.4628]
[1778545501281,43.96,81512.1,2.0,0.01503,1e-05,2.46254]
[1778545506316,43.96,81503.81,2.0,0.01492,1e-05,2.44677]
[1778545511351,43.96,81501.92,2.0,0.01489,1e-05,2.44327]
[1778545516386,43.96,81513.0,2.0,0.01504,1e-05,2.46431]
[1778545521421,43.96,81513.21,2.0,0.01504,1e-05,2.46461]
[1778545526456,43.96,81512.15,2.0,0.01503,1e-05,2.4625]
[1778545531492,43.96,81508.42,2.0,0.01496,1e-05,2.45321]
[1778545536527,43.96,81508.29,2.0,0.01496,1e-05,2.45294]
[1778545541562,43.96,81507.63,2.0,0.01495,1e-05,2.45168]
[1778545546597,43.96,81506.43,2.0,0.01494,1e-05,2.4494]
[1778545551632,43.96,81516.55,2.0,0.01507,1e-05,2.46859]
[1778545556667,43.96,81520.21,2.0,0.01512,1e-05,2.47534]
[1778545561703,43.96,81516.67,2.0,0.01507,1e-05,2.46838]
[1778545566738,43.96,81515.36,2.0,0.01505,1e-05,2.46573]
[1778545571773,43.96,81519.0,2.0,0.0151,1e-05,2.47252]
[1778545576808,43.96,81518.31,2.0,0.01509,1e-05,2.47102]
[1778545582850,43.96,81518.43,2.0,0.01509,1e-05,2.47101]
[1778545589899,43.96,81519.39,2.0,0.0151,1e-05,2.47253]
[1778545594934,43.96,81519.36,2.0,0.01508,1e-05,2.4701]
[1778545599969,43.96,81518.96,2.0,0.01508,1e-05,2.46912]
[1778545605007,43.95,81529.78,2.0,0.01522,1e-05,2.48957]
[1778545610040,43.95,81530.28,2.0,0.01522,1e-05,2.49014]
[1778545615075,43.95,81530.64,2.0,0.01523,1e-05,2.49047]
[1778545615812,43.95,81530.64,2.0,0.01523,1e-05,2.49047]
[1778545621117,43.95,81531.37,2.0,0.01523,1e-05,2.49146]
[1778545626152,43.95,81535.36,2.0,0.01528,1e-05,2.49877]
[1778545638236,43.95,81539.0,2.0,0.01533,1e-05,2.50484]
[1778545643271,43.94,81541.08,2.0,0.01535,1e-05,2.50845]
[1778545648308,43.94,81535.44,2.0,0.01527,1e-05,2.49717]
[1778545653343,43.94,81528.87,2.0,0.01517,1e-05,2.48217]
[1778545658378,43.94,81534.6,2.0,0.01524,1e-05,2.49294]
[1778545663413,43.94,81535.81,2.0,0.01526,1e-05,2.49495]
[1778545669456,43.94,81536.32,2.0,0.01526,1e-05,2.49552]
[1778545675499,43.94,81534.65,2.0,0.01524,1e-05,2.4919]
[1778545680534,43.94,81522.92,2.0,0.01508,1e-05,2.46917]
[1778545680877,43.94,81522.92,2.0,0.01508,1e-05,2.46917]
[1778545686576,43.93,81518.45,2.0,0.01502,1e-05,2.46053]
[1778545690087,43.93,81525.56,2.0,0.01511,1e-05,2.47407]
[1778545690600,43.93,81525.56,2.0,0.01511,1e-05,2.47407]
[1778545690886,43.93,81544.65,2.0,0.01537,1e-05,2.51072]
[1778545696336,43.93,81547.56,2.0,0.01541,1e-05,2.51593]
[1778545702700,43.93,81546.69,2.0,0.01539,1e-05,2.51344]
[1778545707735,43.93,81546.58,2.0,0.01538,1e-05,2.51272]
[1778545712770,43.93,81546.43,2.0,0.01537,1e-05,2.50978]
[1778545717805,43.92,81548.27,2.0,0.01539,1e-05,2.51279]
[1778545722840,43.92,81530.64,2.0,0.01515,1e-05,2.47842]
[1778545727875,43.92,81529.72,2.0,0.01513,1e-05,2.47645]
[1778545732910,43.92,81529.73,2.0,0.01513,1e-05,2.47629]
[1778545737945,43.92,81526.32,2.0,0.01508,1e-05,2.4696]
[1778545742980,43.92,81534.01,2.0,0.01519,1e-05,2.48413]
[1778545745426,43.92,81533.91,2.0,0.01518,1e-05,2.48388]
[1778545751036,43.92,81542.56,2.0,0.0153,1e-05,2.5001]
[1778545752131,43.92,81542.56,2.0,0.0153,1e-05,2.5001]
[1778545758085,43.92,81545.63,2.0,0.01533,1e-05,2.50534]
[1778545763120,43.91,81545.53,2.0,0.01533,1e-05,2.50466]
[1778545768155,43.91,81545.06,2.0,0.01532,1e-05,2.50326]
[1778545773753,43.91,81548.16,2.0,0.01535,1e-05,2.50678]
[1778545779232,43.91,81548.39,2.0,0.01534,1e-05,2.50642]
[1778545784267,43.91,81549.5,2.0,0.01535,1e-05,2.50806]
[1778545785006,43.91,81549.5,2.0,0.01535,1e-05,2.50806]
[1778545790309,43.9,81549.01,2.0,0.01534,1e-05,2.5065]
[1778545795344,43.9,81548.8,2.0,0.01534,1e-05,2.5056]
[1778545795998,43.9,81548.8,2.0,0.01534,1e-05,2.5056]
[1778545802393,43.9,81548.78,2.0,0.01533,1e-05,2.50487]
[1778545808435,43.9,81548.72,2.0,0.01533,1e-05,2.50417]
[1778545813478,43.9,81549.18,2.0,0.01533,1e-05,2.50456]
[1778545818513,43.89,81548.62,2.0,0.01532,1e-05,2.50299]
[1778545819022,43.89,81548.62,2.0,0.01532,1e-05,2.50299]
[1778545824555,43.89,81566.2,2.0,0.01555,1e-05,2.53647]
[1778545827576,43.89,81591.44,2.0,0.0159,1e-05,2.58557]
[1778545832611,43.89,81581.57,2.0,0.01574,1e-05,2.56271]
[1778545837646,43.88,81577.5,2.0,0.01568,1e-05,2.55374]
[1778545843688,43.88,81569.46,2.0,0.01556,1e-05,2.53685]
[1778545848723,43.88,81564.37,2.0,0.01548,1e-05,2.52632]
[1778545853758,43.87,81564.83,2.0,0.01548,1e-05,2.52638]
[1778545859800,43.87,81564.48,2.0,0.01547,1e-05,2.52486]
[1778545864836,43.87,81572.48,2.0,0.01558,1e-05,2.53962]
[1778545869871,43.86,81570.22,2.0,0.01554,1e-05,2.5344]
[1778545874906,43.86,81571.23,2.0,0.01555,1e-05,2.53558]
[1778545879941,43.86,81571.16,2.0,0.01554,1e-05,2.53465]
[1778545884977,43.85,81568.57,2.0,0.0155,1e-05,2.52884]
[1778545890012,43.85,81567.91,2.0,0.01549,1e-05,2.52683]
[1778545895047,43.85,81577.86,2.0,0.01561,1e-05,2.54328]
[1778545900083,43.85,81591.75,2.0,0.01579,1e-05,2.56961]
[1778545905118,43.84,81590.17,2.0,0.01576,1e-05,2.56543]
[1778545910153,43.84,81588.2,2.0,0.01573,1e-05,2.56056]
[1778545915188,43.83,81586.71,2.0,0.0157,1e-05,2.55667]
[1778545920223,43.83,81589.45,2.0,0.01573,1e-05,2.56114]
[1778545925259,43.83,81601.98,2.0,0.0159,1e-05,2.58487]
[1778545930293,43.82,81611.02,2.0,0.01602,1e-05,2.60161]
[1778545935328,43.82,81613.28,2.0,0.01604,1e-05,2.60487]
[1778545940363,43.81,81612.61,2.0,0.01602,1e-05,2.60229]
[1778545941923,43.81,81612.61,2.0,0.01602,1e-05,2.60229]
[1778545942931,43.81,81612.65,2.0,0.01602,1e-05,2.60189]
[1778545948419,43.81,81626.9,2.0,0.01621,1e-05,2.62881]
[1778545953456,43.8,81635.05,2.0,0.0163,1e-05,2.64147]
[1778545958491,43.8,81636.2,2.0,0.01631,1e-05,2.64222]
[1778545963586,43.79,81635.91,2.0,0.0163,1e-05,2.64101]
[1778545969568,43.78,81632.34,2.0,0.01623,1e-05,2.63105]
[1778545974603,43.78,81627.97,2.0,0.01615,1e-05,2.62091]
[1778545979640,43.77,81627.58,2.0,0.01614,1e-05,2.61881]
[1778545983668,43.77,81609.74,2.0,0.01588,1e-05,2.5823]
[1778545988703,43.77,81604.23,2.0,0.0158,1e-05,2.57044]
[1778545993738,43.76,81602.44,2.0,0.01577,1e-05,2.56607]
[1778545998773,43.76,81593.0,2.0,0.01563,1e-05,2.54672]
[1778546003808,43.76,81590.09,2.0,0.01558,1e-05,2.54034]
[1778546008843,43.76,81582.04,2.0,0.01547,1e-05,2.52402]
[1778546013878,43.75,81580.76,2.0,0.01544,1e-05,2.51877]
[1778546018913,43.75,81576.66,2.0,0.01538,1e-05,2.51034]
[1778546027977,43.75,81575.73,2.0,0.01536,1e-05,2.50781]
[1778546033012,43.75,81572.97,2.0,0.01532,1e-05,2.50205]
[1778546038258,43.75,81574.17,2.0,0.01533,1e-05,2.50398]
[1778546049125,43.74,81575.23,2.0,0.01534,1e-05,2.50509]
[1778546054160,43.74,81573.61,2.0,0.01531,1e-05,2.50153]
[1778546059195,43.74,81579.91,2.0,0.0154,1e-05,2.51334]
[1778546059281,43.74,81579.91,2.0,0.0154,1e-05,2.51334]
[1778546066244,43.74,81587.35,2.0,0.01549,1e-05,2.52707]
[1778546071279,43.74,81591.45,2.0,0.01553,1e-05,2.53221]
[1778546076314,43.73,81588.18,2.0,0.01548,1e-05,2.52515]
[1778546081349,43.73,81580.69,2.0,0.01538,1e-05,2.51002]
[1778546082305,43.73,81580.69,2.0,0.01538,1e-05,2.51002]
[1778546087391,43.73,81576.99,2.0,0.01532,1e-05,2.50235]
[1778546093363,43.73,81576.6,2.0,0.01531,1e-05,2.5012]
[1778546098468,43.73,81565.83,2.0,0.01516,1e-05,2.48003]
[1778546106524,43.72,81564.99,2.0,0.01515,1e-05,2.47802]
[1778546111559,43.72,81564.48,2.0,0.01514,1e-05,2.4768]
[1778546117499,43.72,81564.48,2.0,0.01514,1e-05,2.4768]
[1778546117950,43.72,81564.48,2.0,0.01514,1e-05,2.4768]
[1778546123643,43.72,81571.16,2.0,0.01523,1e-05,2.48896]
[1778546128678,43.72,81573.66,2.0,0.01526,1e-05,2.49342]
[1778546134722,43.72,81573.08,2.0,0.01523,1e-05,2.48968]
[1778546137743,43.72,81556.64,2.0,0.01501,1e-05,2.45798]
[1778546142896,43.72,81552.1,2.0,0.01495,1e-05,2.44929]
[1778546148820,43.72,81539.94,2.0,0.01479,1e-05,2.42643]
[1778546153855,43.72,81535.43,2.0,0.01474,1e-05,2.41821]
[1778546158896,43.72,81529.5,2.0,0.01466,1e-05,2.40743]
[1778546163931,43.72,81527.26,2.0,0.01463,1e-05,2.40368]
[1778546168966,43.72,81532.18,2.0,0.0147,1e-05,2.41337]
[1778546174001,43.73,81527.79,2.0,0.01465,1e-05,2.4055]
[1778546179036,43.73,81527.65,2.0,0.01465,1e-05,2.40567]
[1778546184071,43.73,81525.31,2.0,0.01462,1e-05,2.4018]
[1778546189106,43.73,81527.42,2.0,0.01465,1e-05,2.40622]
[1778546194141,43.73,81521.85,2.0,0.01457,1e-05,2.39416]
[1778546199176,43.74,81522.2,2.0,0.01458,1e-05,2.39536]
[1778546204211,43.74,81522.62,2.0,0.01459,1e-05,2.39668]
[1778546209246,43.74,81521.04,2.0,0.01457,1e-05,2.39425]
[1778546214281,43.74,81522.97,2.0,0.0146,1e-05,2.39838]
[1778546219316,43.74,81521.84,2.0,0.01459,1e-05,2.39673]
[1778546224351,43.74,81522.88,2.0,0.01461,1e-05,2.39914]
[1778546229386,43.75,81526.6,2.0,0.01466,1e-05,2.40652]
[1778546236503,43.75,81526.14,2.0,0.01465,1e-05,2.40619]
[1778546242477,43.75,81525.83,2.0,0.01465,1e-05,2.40607]
[1778546247512,43.75,81525.76,2.0,0.01466,1e-05,2.40633]
[1778546252547,43.75,81526.24,2.0,0.01465,1e-05,2.40551]
[1778546257582,43.75,81526.91,2.0,0.01466,1e-05,2.40715]
[1778546262617,43.76,81524.27,2.0,0.01463,1e-05,2.40259]
[1778546267652,43.76,81524.71,2.0,0.01464,1e-05,2.40382]
[1778546272688,43.76,81525.55,2.0,0.01465,1e-05,2.40578]
[1778546277724,43.76,81521.93,2.0,0.01461,1e-05,2.39936]
[1778546282759,43.76,81527.26,2.0,0.01468,1e-05,2.40979]
[1778546286421,43.76,81544.53,2.0,0.01491,1e-05,2.44258]
[1778546291822,43.76,81543.69,2.0,0.0149,1e-05,2.44105]
[1778546296859,43.76,81545.26,2.0,0.01492,1e-05,2.4441]
[1778546302901,43.76,81547.67,2.0,0.01495,1e-05,2.44874]
[1778546307936,43.76,81550.01,2.0,0.01498,1e-05,2.45312]
[1778546314045,43.76,81543.65,2.0,0.01489,1e-05,2.43888]
[1778546320021,43.76,81545.95,2.0,0.01492,1e-05,2.4434]
[1778546325056,43.76,81547.06,2.0,0.01493,1e-05,2.44559]
[1778546330091,43.76,81558.51,2.0,0.01509,1e-05,2.46746]
[1778546335126,43.76,81560.15,2.0,0.01511,1e-05,2.47047]
[1778546340161,43.76,81559.63,2.0,0.0151,1e-05,2.46933]
[1778546345196,43.76,81552.96,2.0,0.01501,1e-05,2.45647]
[1778546350231,43.76,81551.51,2.0,0.01499,1e-05,2.45369]
[1778546359294,43.76,81551.48,2.0,0.01499,1e-05,2.45358]
[1778546364331,43.76,81547.22,2.0,0.01493,1e-05,2.4455]
[1778546369366,43.76,81548.28,2.0,0.01495,1e-05,2.44758]
[1778546374401,43.76,81545.09,2.0,0.01489,1e-05,2.43947]
[1778546379436,43.76,81544.29,2.0,0.01488,1e-05,2.43808]
[1778546384471,43.76,81543.21,2.0,0.01487,1e-05,2.43617]
[1778546389506,43.76,81542.62,2.0,0.01486,1e-05,2.43521]
[1778546394544,43.76,81543.18,2.0,0.01487,1e-05,2.43643]
[1778546400586,43.77,81542.89,2.0,0.01487,1e-05,2.43607]
[1778546405621,43.77,81543.11,2.0,0.01487,1e-05,2.43665]
[1778546410657,43.77,81542.69,2.0,0.01487,1e-05,2.43602]
[1778546415692,43.77,81543.89,2.0,0.01489,1e-05,2.43846]
[1778546420727,43.77,81542.52,2.0,0.01487,1e-05,2.43601]
[1778546425762,43.77,81543.58,2.0,0.01489,1e-05,2.4382]
[1778546431804,43.77,81547.15,2.0,0.01492,1e-05,2.44302]
[1778546436839,43.77,81547.83,2.0,0.01493,1e-05,2.44444]
[1778546441875,43.77,81548.01,2.0,0.01493,1e-05,2.44488]
[1778546446910,43.77,81546.6,2.0,0.01492,1e-05,2.44232]
[1778546451945,43.77,81543.53,2.0,0.01488,1e-05,2.43662]
[1778546456980,43.77,81543.1,2.0,0.01487,1e-05,2.43598]
[1778546462015,43.77,81540.32,2.0,0.01484,1e-05,2.4309]
[1778546467050,43.77,81538.61,2.0,0.01482,1e-05,2.42791]
[1778546473092,43.77,81536.0,2.0,0.01478,1e-05,2.4233]
[1778546478127,43.78,81530.38,2.0,0.01471,1e-05,2.41306]
[1778546483163,43.78,81530.28,2.0,0.01471,1e-05,2.41329]
[1778546488198,43.78,81529.24,2.0,0.0147,1e-05,2.41174]
[1778546493233,43.78,81526.73,2.0,0.01466,1e-05,2.40532]
[1778546498272,43.78,81527.16,2.0,0.01467,1e-05,2.40658]
[1778546503310,43.78,81531.54,2.0,0.01473,1e-05,2.41523]
[1778546508346,43.79,81531.47,2.0,0.01473,1e-05,2.41544]
[1778546513380,43.79,81531.1,2.0,0.01473,1e-05,2.41515]
[1778546518390,43.79,81525.02,2.0,0.01465,1e-05,2.404]
[1778546523450,43.79,81522.07,2.0,0.01462,1e-05,2.39898]
[1778546528485,43.79,81524.48,2.0,0.01465,1e-05,2.40391]
[1778546533520,43.79,81524.0,2.0,0.01465,1e-05,2.40338]
[1778546538555,43.79,81521.52,2.0,0.01462,1e-05,2.39912]
[1778546543590,43.8,81521.7,2.0,0.01462,1e-05,2.39984]
[1778546548625,43.8,81522.7,2.0,0.01464,1e-05,2.40209]
[1778546552924,43.8,81522.11,2.0,0.01462,1e-05,2.39917]
[1778546553119,43.8,81522.11,2.0,0.01462,1e-05,2.39917]
[1778546558695,43.8,81519.59,2.0,0.01459,1e-05,2.39494]
[1778546563730,43.8,81517.92,2.0,0.01457,1e-05,2.39225]
[1778546568765,43.8,81526.89,2.0,0.01469,1e-05,2.40942]
[1778546574807,43.8,81527.04,2.0,0.0147,1e-05,2.41004]
[1778546579842,43.81,81527.62,2.0,0.01471,1e-05,2.41141]
[1778546584877,43.81,81526.43,2.0,0.01469,1e-05,2.40945]
[1778546590919,43.81,81525.8,2.0,0.01469,1e-05,2.40861]
[1778546595954,43.81,81523.34,2.0,0.01466,1e-05,2.4043]
[1778546600989,43.81,81525.84,2.0,0.01469,1e-05,2.40931]
[1778546606025,43.81,81525.87,2.0,0.01469,1e-05,2.40965]
[1778546611060,43.81,81525.43,2.0,0.01468,1e-05,2.40698]
[1778546616095,43.81,81522.13,2.0,0.01464,1e-05,2.40111]
[1778546621130,43.81,81518.37,2.0,0.01459,1e-05,2.39444]
[1778546626165,43.82,81505.95,2.0,0.01443,1e-05,2.37185]
[1778546631200,43.82,81502.6,2.0,0.0144,1e-05,2.36631]
[1778546636235,43.82,81503.85,2.0,0.01442,1e-05,2.36935]
[1778546641270,43.82,81502.03,2.0,0.0144,1e-05,2.36667]
[1778546647312,43.83,81501.2,2.0,0.01439,1e-05,2.36599]
[1778546652347,43.83,81500.66,2.0,0.01439,1e-05,2.36571]
[1778546658389,43.83,81496.0,2.0,0.01434,1e-05,2.35799]
[1778546663424,43.84,81480.74,2.0,0.01415,1e-05,2.33079]
[1778546665351,43.84,81480.6,2.0,0.01415,1e-05,2.33074]
[1778546665360,43.84,81480.6,2.0,0.01415,1e-05,2.33074]
[1778546665438,43.84,81480.39,2.0,0.01415,1e-05,2.33056]
[1778546668798,43.84,81478.76,2.0,0.01413,1e-05,2.32836]
[1778546668844,43.85,81475.24,2.0,0.0141,1e-05,2.32427]
[1778546675508,43.86,81469.58,2.0,0.01403,1e-05,2.3133]
[1778546677810,43.86,81469.58,2.0,0.01403,1e-05,2.3133]
[1778546683564,43.86,81472.35,2.0,0.01408,1e-05,2.32024]
[1778546688599,43.87,81475.7,2.0,0.01413,1e-05,2.32766]
[1778546693634,43.87,81475.34,2.0,0.01413,1e-05,2.32804]
[1778546698669,43.88,81476.07,2.0,0.01415,1e-05,2.33038]
[1778546703705,43.88,81478.83,2.0,0.01419,1e-05,2.33641]
[1778546708740,43.88,81488.03,2.0,0.01432,1e-05,2.35425]
[1778546713776,43.89,81498.54,2.0,0.01446,1e-05,2.37438]
[1778546718811,43.89,81511.41,2.0,0.01463,1e-05,2.3989]
[1778546723846,43.89,81506.2,2.0,0.01456,1e-05,2.38957]
[1778546729888,43.89,81514.58,2.0,0.01467,1e-05,2.40569]
[1778546734923,43.89,81524.89,2.0,0.0148,1e-05,2.42318]
[1778546739756,43.89,81525.26,2.0,0.0148,1e-05,2.42401]
[1778546743336,43.89,81543.7,2.0,0.01505,1e-05,2.45893]
[1778546750028,43.89,81545.67,2.0,0.01507,1e-05,2.4624]
[1778546755063,43.89,81542.78,2.0,0.01503,1e-05,2.45673]
[1778546760098,43.89,81542.02,2.0,0.01502,1e-05,2.45515]
[1778546765133,43.89,81542.07,2.0,0.01502,1e-05,2.45515]
[1778546770168,43.89,81539.23,2.0,0.01498,1e-05,2.44962]
[1778546775203,43.89,81535.39,2.0,0.01493,1e-05,2.44235]
[1778546780238,43.89,81535.75,2.0,0.01494,1e-05,2.44307]
[1778546785273,43.89,81535.56,2.0,0.01494,1e-05,2.44276]
[1778546790308,43.89,81532.81,2.0,0.0149,1e-05,2.43764]
[1778546795343,43.89,81536.27,2.0,0.01493,1e-05,2.44217]
[1778546800379,43.89,81533.99,2.0,0.0149,1e-05,2.43796]
[1778546810449,43.89,81535.61,2.0,0.01493,1e-05,2.44128]
[1778546815484,43.89,81533.49,2.0,0.0149,1e-05,2.43739]
[1778546820519,43.89,81524.92,2.0,0.01479,1e-05,2.42137]
[1778546825554,43.9,81519.07,2.0,0.01471,1e-05,2.41072]
[1778546830589,43.9,81518.58,2.0,0.01471,1e-05,2.41015]
[1778546835624,43.9,81517.6,2.0,0.0147,1e-05,2.40865]
[1778546840659,43.9,81516.08,2.0,0.01468,1e-05,2.40614]
[1778546845694,43.9,81516.83,2.0,0.01469,1e-05,2.4079]
[1778546850729,43.9,81518.19,2.0,0.01471,1e-05,2.41079]
[1778546855766,43.9,81532.12,2.0,0.01489,1e-05,2.43515]
[1778546861807,43.9,81538.85,2.0,0.01498,1e-05,2.44793]
[1778546866842,43.9,81538.81,2.0,0.01498,1e-05,2.44784]
[1778546871877,43.9,81535.96,2.0,0.01494,1e-05,2.44242]
[1778546876912,43.9,81536.48,2.0,0.01495,1e-05,2.44344]
[1778546881948,43.9,81545.23,2.0,0.01506,1e-05,2.46009]
[1778546888997,43.9,81546.08,2.0,0.01507,1e-05,2.46151]
[1778546894033,43.9,81544.23,2.0,0.01505,1e-05,2.45789]
[1778546899068,43.9,81544.93,2.0,0.01506,1e-05,2.45915]
[1778546904103,43.9,81546.24,2.0,0.01507,1e-05,2.46157]
[1778546909138,43.9,81546.11,2.0,0.01507,1e-05,2.46124]
[1778546914173,43.9,81546.25,2.0,0.01506,1e-05,2.45929]
[1778546919208,43.9,81545.89,2.0,0.01505,1e-05,2.45855]
[1778546924244,43.9,81546.25,2.0,0.01506,1e-05,2.4592]
[1778546931293,43.9,81546.28,2.0,0.01506,1e-05,2.45923]
[1778546936328,43.9,81546.39,2.0,0.01506,1e-05,2.45942]
[1778546941363,43.9,81546.28,2.0,0.01506,1e-05,2.45918]
[1778546946398,43.9,81543.87,2.0,0.01503,1e-05,2.45461]
[1778546951433,43.9,81546.77,2.0,0.01506,1e-05,2.46012]
[1778546959489,43.9,81546.85,2.0,0.01507,1e-05,2.46024]
[1778546964524,43.9,81544.17,2.0,0.01503,1e-05,2.45514]
[1778546969559,43.9,81545.97,2.0,0.01505,1e-05,2.45858]
[1778546974594,43.9,81545.4,2.0,0.01503,1e-05,2.45534]
[1778546979629,43.9,81547.64,2.0,0.01506,1e-05,2.45962]
[1778546988693,43.9,81545.08,2.0,0.01503,1e-05,2.45474]
[1778546995742,43.9,81544.53,2.0,0.01502,1e-05,2.4537]
[1778547000777,43.9,81549.07,2.0,0.01508,1e-05,2.46236]
[1778547005812,43.9,81548.4,2.0,0.01507,1e-05,2.46101]
[1778547010848,43.9,81549.23,2.0,0.01508,1e-05,2.46252]
[1778547015883,43.9,81549.18,2.0,0.01508,1e-05,2.46234]
[1778547020918,43.9,81549.2,2.0,0.01508,1e-05,2.46231]
[1778547025972,43.9,81549.31,2.0,0.01508,1e-05,2.46244]
[1778547031007,43.9,81549.69,2.0,0.01507,1e-05,2.46095]
[1778547036043,43.9,81549.67,2.0,0.01507,1e-05,2.46087]
[1778547041078,43.9,81557.26,2.0,0.01518,1e-05,2.47525]
[1778547046113,43.9,81563.05,2.0,0.01525,1e-05,2.48619]
[1778547051148,43.9,81565.16,2.0,0.01528,1e-05,2.48994]
[1778547056183,43.89,81569.95,2.0,0.01534,1e-05,2.49879]
[1778547061218,43.89,81570.33,2.0,0.01534,1e-05,2.49911]
[1778547066253,43.89,81569.82,2.0,0.01533,1e-05,2.49768]
[1778547071288,43.89,81568.86,2.0,0.01532,1e-05,2.49539]
[1778547076323,43.89,81569.62,2.0,0.01532,1e-05,2.49643]
[1778547084379,43.89,81570.02,2.0,0.01532,1e-05,2.49652]
[1778547089414,43.88,81569.74,2.0,0.01532,1e-05,2.49556]
[1778547094449,43.88,81568.28,2.0,0.01528,1e-05,2.49017]
[1778547099484,43.88,81556.62,2.0,0.01512,1e-05,2.46751]
[1778547104519,43.88,81559.46,2.0,0.01516,1e-05,2.47278]
[1778547109554,43.88,81558.73,2.0,0.01515,1e-05,2.47119]
[1778547114589,43.88,81558.73,2.0,0.01515,1e-05,2.47103]
[1778547119624,43.88,81566.57,2.0,0.01525,1e-05,2.48587]
[1778547125668,43.88,81569.43,2.0,0.01529,1e-05,2.49106]
[1778547131711,43.88,81572.5,2.0,0.01533,1e-05,2.49656]
[1778547136746,43.87,81572.4,2.0,0.01532,1e-05,2.49599]
[1778547141781,43.87,81571.62,2.0,0.01531,1e-05,2.49411]
[1778547146816,43.87,81571.03,2.0,0.0153,1e-05,2.49261]
[1778547151853,43.87,81567.3,2.0,0.01523,1e-05,2.48293]
[1778547154874,43.87,81549.32,2.0,0.01499,1e-05,2.44843]
[1778547159909,43.87,81549.06,2.0,0.01499,1e-05,2.448]
[1778547163923,43.87,81545.9,2.0,0.01495,1e-05,2.44203]
[1778547163939,43.87,81545.72,2.0,0.01494,1e-05,2.44171]
[1778547164462,43.87,81545.72,2.0,0.01494,1e-05,2.44171]
[1778547164929,43.87,81545.72,2.0,0.01494,1e-05,2.44171]
[1778547164985,43.87,81545.72,2.0,0.01495,1e-05,2.44232]
[1778547174009,43.87,81546.52,2.0,0.01496,1e-05,2.44408]
[1778547179044,43.87,81547.39,2.0,0.01497,1e-05,2.44584]
[1778547184085,43.87,81552.17,2.0,0.01504,1e-05,2.45504]
[1778547189120,43.87,81558.5,2.0,0.01512,1e-05,2.46711]
[1778547194155,43.87,81559.8,2.0,0.01514,1e-05,2.46948]
[1778547199190,43.87,81559.07,2.0,0.01513,1e-05,2.46793]
[1778547204225,43.87,81562.62,2.0,0.01517,1e-05,2.47454]
[1778547209261,43.87,81561.77,2.0,0.01516,1e-05,2.47269]
[1778547219331,43.87,81562.04,2.0,0.01515,1e-05,2.47061]
[1778547225373,43.87,81561.49,2.0,0.01514,1e-05,2.46932]
[1778547230408,43.87,81559.99,2.0,0.01512,1e-05,2.46625]
[1778547240478,43.87,81559.59,2.0,0.01511,1e-05,2.46514]
[1778547245513,43.87,81560.48,2.0,0.01512,1e-05,2.4667]
[1778547250551,43.87,81566.06,2.0,0.0152,1e-05,2.47719]
[1778547255584,43.87,81567.74,2.0,0.01522,1e-05,2.48019]
[1778547260619,43.86,81561.82,2.0,0.01513,1e-05,2.4686]
[1778547265654,43.86,81560.17,2.0,0.01511,1e-05,2.46531]
[1778547270689,43.86,81559.36,2.0,0.0151,1e-05,2.46366]
[1778547275724,43.86,81557.76,2.0,0.01507,1e-05,2.45838]
[1778547280759,43.86,81559.12,2.0,0.01508,1e-05,2.46094]
[1778547287808,43.86,81559.73,2.0,0.01509,1e-05,2.46206]
[1778547292843,43.86,81557.99,2.0,0.01507,1e-05,2.45874]
[1778547297881,43.86,81544.0,2.0,0.01488,1e-05,2.4323]
[1778547302916,43.86,81545.59,2.0,0.01491,1e-05,2.43555]
[1778547307954,43.86,81553.61,2.0,0.01501,1e-05,2.45096]
[1778547312991,43.87,81553.55,2.0,0.01501,1e-05,2.45091]
[1778547318028,43.87,81554.0,2.0,0.01502,1e-05,2.45181]
[1778547324078,43.87,81554.0,2.0,0.01502,1e-05,2.45184]
[1778547329113,43.87,81552.52,2.0,0.015,1e-05,2.44903]
[1778547335155,43.87,81551.41,2.0,0.01497,1e-05,2.44488]
[1778547340190,43.87,81550.61,2.0,0.01496,1e-05,2.44349]
[1778547347239,43.87,81550.61,2.0,0.01496,1e-05,2.44369]
[1778547352274,43.87,81558.93,2.0,0.01508,1e-05,2.4597]
[1778547357309,43.87,81565.25,2.0,0.01516,1e-05,2.47175]
[1778547362344,43.87,81558.39,2.0,0.01507,1e-05,2.45849]
[1778547368386,43.87,81551.96,2.0,0.01498,1e-05,2.44632]
[1778547373421,43.87,81548.58,2.0,0.01494,1e-05,2.44]
[1778547378456,43.87,81546.32,2.0,0.01491,1e-05,2.43588]
[1778547384498,43.87,81547.04,2.0,0.01492,1e-05,2.43748]
[1778547389533,43.87,81546.83,2.0,0.01492,1e-05,2.43729]
[1778547394568,43.87,81546.76,2.0,0.01491,1e-05,2.43525]
[1778547399603,43.87,81546.18,2.0,0.0149,1e-05,2.43438]
[1778547404638,43.87,81550.11,2.0,0.01496,1e-05,2.44205]
[1778547409673,43.87,81556.69,2.0,0.01504,1e-05,2.45471]
[1778547414708,43.87,81556.54,2.0,0.01504,1e-05,2.45449]
[1778547419743,43.87,81555.84,2.0,0.01503,1e-05,2.45321]
[1778547424778,43.87,81554.01,2.0,0.01501,1e-05,2.44981]
[1778547429813,43.87,81553.55,2.0,0.015,1e-05,2.44901]
[1778547435855,43.87,81553.12,2.0,0.015,1e-05,2.44832]
[1778547440890,43.87,81552.87,2.0,0.015,1e-05,2.44796]
[1778547445925,43.88,81552.44,2.0,0.01499,1e-05,2.44726]
[1778547450960,43.88,81552.74,2.0,0.015,1e-05,2.44796]
[1778547455995,43.88,81547.11,2.0,0.01491,1e-05,2.43527]
[1778547461030,43.88,81546.69,2.0,0.01491,1e-05,2.43471]
[1778547467072,43.88,81545.15,2.0,0.01489,1e-05,2.43209]
[1778547473114,43.88,81545.06,2.0,0.01489,1e-05,2.43221]
[1778547478149,43.88,81545.08,2.0,0.01489,1e-05,2.43248]
[1778547483189,43.88,81544.36,2.0,0.01488,1e-05,2.43135]
[1778547491245,43.88,81542.79,2.0,0.01487,1e-05,2.42878]
[1778547497287,43.88,81542.71,2.0,0.01487,1e-05,2.42893]
[1778547502322,43.88,81541.56,2.0,0.01485,1e-05,2.42701]
[1778547507357,43.89,81538.96,2.0,0.01482,1e-05,2.42237]
[1778547512392,43.89,81539.32,2.0,0.01482,1e-05,2.42123]
[1778547517427,43.89,81539.09,2.0,0.01481,1e-05,2.42116]
[1778547522462,43.89,81537.36,2.0,0.01479,1e-05,2.41829]
[1778547527497,43.89,81535.06,2.0,0.01477,1e-05,2.41447]
[1778547532533,43.89,81537.05,2.0,0.0148,1e-05,2.41866]
[1778547537567,43.9,81536.54,2.0,0.01479,1e-05,2.41814]
[1778547542602,43.9,81536.38,2.0,0.01479,1e-05,2.41826]
[1778547547637,43.9,81535.76,2.0,0.01479,1e-05,2.41754]
[1778547552674,43.9,81531.97,2.0,0.01474,1e-05,2.41088]
[1778547557709,43.9,81525.36,2.0,0.01466,1e-05,2.399]
[1778547562744,43.9,81526.57,2.0,0.01468,1e-05,2.40182]
[1778547569793,43.91,81528.8,2.0,0.01471,1e-05,2.4067]
[1778547578856,43.91,81529.05,2.0,0.01471,1e-05,2.4059]
[1778547583891,43.91,81528.67,2.0,0.01471,1e-05,2.40567]
[1778547588927,43.91,81532.57,2.0,0.01476,1e-05,2.4134]
[1778547594094,43.91,81533.37,2.0,0.01478,1e-05,2.41515]
[1778547600013,43.92,81532.8,2.0,0.01477,1e-05,2.41472]
[1778547605039,43.92,81533.2,2.0,0.01478,1e-05,2.41592]
[1778547610074,43.92,81534.16,2.0,0.0148,1e-05,2.41812]
[1778547615109,43.92,81537.7,2.0,0.01485,1e-05,2.42515]
[1778547620144,43.92,81538.89,2.0,0.01486,1e-05,2.42774]
[1778547625179,43.92,81545.95,2.0,0.01496,1e-05,2.44137]
[1778547630214,43.92,81548.3,2.0,0.01499,1e-05,2.44597]
[1778547635251,43.92,81545.97,2.0,0.01495,1e-05,2.43956]
[1778547640286,43.93,81550.54,2.0,0.01501,1e-05,2.44838]
[1778547645321,43.93,81560.1,2.0,0.01514,1e-05,2.46664]
[1778547650356,43.93,81562.19,2.0,0.01517,1e-05,2.47055]
[1778547655391,43.92,81573.67,2.0,0.01532,1e-05,2.49245]
[1778547660427,43.92,81575.91,2.0,0.01535,1e-05,2.49646]
[1778547665462,43.92,81586.29,2.0,0.01549,1e-05,2.51612]
[1778547670498,43.92,81586.56,2.0,0.01549,1e-05,2.51613]
[1778547676540,43.92,81586.13,2.0,0.01548,1e-05,2.5147]
[1778547682587,43.92,81598.79,2.0,0.01565,1e-05,2.53872]
[1778547687622,43.91,81595.7,2.0,0.0156,1e-05,2.53196]
[1778547692658,43.91,81595.81,2.0,0.01558,1e-05,2.52916]
[1778547697693,43.91,81592.93,2.0,0.01554,1e-05,2.52287]
[1778547702728,43.9,81593.9,2.0,0.01555,1e-05,2.52413]
[1778547707764,43.9,81595.15,2.0,0.01556,1e-05,2.5259]
[1778547712799,43.9,81594.48,2.0,0.01555,1e-05,2.52391]
[1778547717844,43.9,81600.31,2.0,0.01562,1e-05,2.53459]
[1778547722871,43.89,81599.69,2.0,0.01561,1e-05,2.53266]
[1778547727906,43.89,81599.63,2.0,0.0156,1e-05,2.53186]
[1778547732942,43.89,81599.67,2.0,0.0156,1e-05,2.53128]
[1778547737981,43.89,81599.68,2.0,0.01559,1e-05,2.53068]
[1778547743016,43.88,81600.19,2.0,0.0156,1e-05,2.53106]
[1778547748051,43.88,81599.76,2.0,0.01558,1e-05,2.52963]
[1778547753086,43.88,81597.15,2.0,0.01553,1e-05,2.52178]
[1778547758121,43.88,81587.58,2.0,0.0154,1e-05,2.50278]
[1778547763156,43.88,81586.96,2.0,0.01539,1e-05,2.50126]
[1778547768289,43.88,81596.27,2.0,0.01551,1e-05,2.51903]
[1778547774923,43.87,81600.77,2.0,0.01557,1e-05,2.52725]
[1778547774932,43.87,81600.77,2.0,0.01557,1e-05,2.52725]
[1778547775024,43.87,81600.77,2.0,0.01557,1e-05,2.52725]
[1778547780275,43.87,81600.77,2.0,0.01556,1e-05,2.52634]
[1778547785310,43.87,81598.33,2.0,0.01553,1e-05,2.52102]
[1778547788331,43.87,81580.1,2.0,0.01528,1e-05,2.48543]
[1778547793366,43.87,81577.57,2.0,0.01524,1e-05,2.48034]
[1778547798402,43.87,81575.87,2.0,0.01521,1e-05,2.47686]
[1778547803437,43.87,81572.12,2.0,0.01516,1e-05,2.46944]
[1778547808472,43.87,81571.98,2.0,0.01516,1e-05,2.469]
[1778547813508,43.86,81573.6,2.0,0.01517,1e-05,2.46975]
[1778547818544,43.86,81573.17,2.0,0.01516,1e-05,2.46872]
[1778547823579,43.86,81572.73,2.0,0.01515,1e-05,2.46766]
[1778547828614,43.86,81570.98,2.0,0.01513,1e-05,2.4641]
[1778547833649,43.86,81568.87,2.0,0.0151,1e-05,2.45986]
[1778547838696,43.86,81567.97,2.0,0.01508,1e-05,2.458]
[1778547843731,43.86,81572.47,2.0,0.01514,1e-05,2.46649]
[1778547848767,43.86,81568.98,2.0,0.0151,1e-05,2.45961]
[1778547854554,43.86,81569.69,2.0,0.0151,1e-05,2.46088]
[1778547856145,43.86,81569.69,2.0,0.0151,1e-05,2.4608]
[1778547856149,43.86,81569.69,2.0,0.0151,1e-05,2.46074]
[1778547860487,43.87,81568.77,2.0,0.01511,1e-05,2.46122]
[1778547861175,43.87,81556.15,2.0,0.01494,1e-05,2.43773]
[1778547861860,43.87,81540.96,2.0,0.01475,1e-05,2.40962]
[1778547862306,43.87,81540.96,2.0,0.01475,1e-05,2.40962]
[1778547862897,43.87,81521.04,2.0,0.01449,1e-05,2.37301]
[1778547863422,43.87,81521.04,2.0,0.01449,1e-05,2.37301]
[1778547863880,43.87,81503.75,2.0,0.01427,1e-05,2.34104]
[1778547864407,43.87,81503.75,2.0,0.01427,1e-05,2.34104]
[1778547865119,43.88,81498.93,2.0,0.01421,1e-05,2.33307]
[1778547869923,43.88,81478.25,2.0,0.01395,1e-05,2.29617]
[1778547870930,43.88,81458.83,2.0,0.01371,1e-05,2.26143]
[1778547876105,43.89,81452.58,2.0,0.01364,1e-05,2.24984]
[1778547882006,43.9,81450.28,2.0,0.01362,1e-05,2.24815]
[1778547888048,43.91,81450.74,2.0,0.01364,1e-05,2.25101]
[1778547893086,43.91,81435.94,2.0,0.01348,1e-05,2.22654]
[1778547897113,43.92,81452.71,2.0,0.01369,1e-05,2.25779]
[1778547902149,43.92,81453.73,2.0,0.01372,1e-05,2.26122]
[1778547906176,43.93,81470.67,2.0,0.01394,1e-05,2.29293]
[1778547911211,43.93,81474.71,2.0,0.014,1e-05,2.30152]
[1778547916246,43.94,81476.86,2.0,0.01403,1e-05,2.30667]
[1778547919271,43.94,81494.55,2.0,0.01426,1e-05,2.33969]
[1778547924307,43.95,81499.76,2.0,0.01433,1e-05,2.35016]
[1778547929341,43.95,81493.15,2.0,0.01426,1e-05,2.33886]
[1778547934376,43.95,81490.11,2.0,0.01421,1e-05,2.33216]
[1778547938442,43.95,81499.12,2.0,0.01433,1e-05,2.34926]
[1778547938513,43.96,81501.95,2.0,0.01437,1e-05,2.35463]
[1778547939272,43.96,81501.95,2.0,0.01437,1e-05,2.35463]
[1778547943264,43.97,81505.98,2.0,0.01444,1e-05,2.36491]
[1778547943439,43.97,81500.12,2.0,0.01437,1e-05,2.35479]
[1778547946601,43.97,81494.34,2.0,0.0143,1e-05,2.34443]
[1778547946657,43.97,81494.84,2.0,0.0143,1e-05,2.34551]
[1778547950527,43.98,81497.79,2.0,0.01436,1e-05,2.3531]
[1778547950628,43.98,81497.37,2.0,0.01436,1e-05,2.35304]
[1778547956530,43.98,81491.46,2.0,0.01429,1e-05,2.34305]
[1778547961565,43.99,81491.83,2.0,0.0143,1e-05,2.34448]
[1778547966600,43.99,81467.31,2.0,0.01399,1e-05,2.30062]
[1778547971638,44.0,81453.25,2.0,0.01383,1e-05,2.2765]
[1778547976673,44.0,81454.22,2.0,0.01385,1e-05,2.27957]
[1778547981710,44.01,81452.39,2.0,0.01383,1e-05,2.27762]
[1778547986747,44.01,81439.66,2.0,0.01369,1e-05,2.25634]
[1778547991782,44.02,81439.22,2.0,0.01368,1e-05,2.25514]
[1778547996817,44.02,81441.36,2.0,0.01372,1e-05,2.26049]
[1778548001854,44.03,81441.07,2.0,0.01373,1e-05,2.26147]
[1778548006889,44.04,81444.36,2.0,0.01378,1e-05,2.26883]
[1778548011924,44.04,81449.95,2.0,0.01386,1e-05,2.28021]
[1778548016959,44.05,81449.9,2.0,0.01386,1e-05,2.28143]
[1778548021999,44.05,81446.91,2.0,0.01384,1e-05,2.27765]
[1778548027039,44.06,81438.8,2.0,0.01375,1e-05,2.26451]
[1778548032074,44.06,81438.04,2.0,0.01375,1e-05,2.26462]
[1778548037109,44.07,81437.19,2.0,0.01375,1e-05,2.26457]
[1778548042145,44.08,81437.96,2.0,0.01377,1e-05,2.26743]
[1778548047180,44.08,81436.99,2.0,0.01377,1e-05,2.26713]
[1778548052215,44.09,81434.81,2.0,0.01374,1e-05,2.26266]
[1778548057250,44.09,81433.13,2.0,0.01373,1e-05,2.26116]
[1778548062285,44.1,81434.08,2.0,0.01375,1e-05,2.26434]
[1778548067344,44.1,81435.13,2.0,0.01377,1e-05,2.26739]
[1778548068435,44.11,81419.41,2.0,0.01358,1e-05,2.24004]
[1778548074370,44.11,81421.1,2.0,0.01362,1e-05,2.24503]
[1778548079405,44.12,81418.3,2.0,0.01359,1e-05,2.24169]
[1778548083434,44.13,81397.61,2.0,0.01335,1e-05,2.20667]
[1778548088469,44.13,81395.85,2.0,0.01334,1e-05,2.20554]
[1778548093510,44.14,81394.99,2.0,0.01335,1e-05,2.20598]
[1778548098543,44.15,81401.41,2.0,0.01344,1e-05,2.21911]
[1778548103578,44.16,81398.46,2.0,0.01341,1e-05,2.21579]
[1778548109621,44.17,81393.18,2.0,0.01337,1e-05,2.20885]
[1778548114656,44.17,81391.26,2.0,0.01335,1e-05,2.20545]
[1778548119691,44.18,81393.65,2.0,0.01339,1e-05,2.21159]
[1778548124726,44.19,81391.68,2.0,0.01338,1e-05,2.21007]
[1778548129761,44.2,81394.41,2.0,0.01342,1e-05,2.21676]
[1778548134797,44.2,81393.2,2.0,0.01342,1e-05,2.21652]
[1778548139835,44.21,81393.54,2.0,0.01344,1e-05,2.21899]
[1778548144869,44.22,81400.13,2.0,0.01353,1e-05,2.2324]
[1778548149905,44.23,81413.16,2.0,0.0137,1e-05,2.25706]
[1778548152929,44.23,81391.36,2.0,0.01344,1e-05,2.21955]
[1778548158971,44.24,81389.18,2.0,0.01343,1e-05,2.21792]
[1778548164008,44.25,81386.44,2.0,0.01341,1e-05,2.21498]
[1778548169041,44.25,81386.91,2.0,0.01343,1e-05,2.21768]
[1778548174076,44.26,81388.43,2.0,0.01345,1e-05,2.22021]
[1778548179111,44.27,81392.33,2.0,0.01351,1e-05,2.22891]
[1778548184146,44.28,81407.64,2.0,0.01371,1e-05,2.25772]
[1778548189181,44.28,81407.44,2.0,0.01372,1e-05,2.25892]
[1778548194216,44.29,81415.64,2.0,0.01383,1e-05,2.27522]
[1778548199251,44.29,81416.43,2.0,0.01385,1e-05,2.27795]
[1778548204286,44.3,81406.22,2.0,0.01374,1e-05,2.26114]
[1778548209322,44.3,81416.22,2.0,0.01387,1e-05,2.28035]
[1778548214357,44.31,81417.18,2.0,0.01389,1e-05,2.28329]
[1778548219392,44.31,81418.19,2.0,0.01391,1e-05,2.2863]
[1778548224427,44.32,81417.87,2.0,0.01392,1e-05,2.28689]
[1778548230469,44.32,81417.48,2.0,0.01392,1e-05,2.28757]
[1778548235504,44.33,81406.1,2.0,0.01378,1e-05,2.26643]
[1778548240539,44.33,81400.11,2.0,0.01371,1e-05,2.25712]
[1778548245574,44.34,81394.21,2.0,0.01365,1e-05,2.24815]
[1778548251618,44.35,81395.22,2.0,0.01367,1e-05,2.25166]
[1778548256653,44.35,81395.08,2.0,0.01368,1e-05,2.25282]
[1778548262695,44.36,81394.8,2.0,0.01369,1e-05,2.25401]
[1778548267730,44.36,81384.94,2.0,0.01358,1e-05,2.23811]
[1778548272766,44.37,81386.42,2.0,0.01361,1e-05,2.24225]
[1778548277803,44.38,81391.57,2.0,0.01368,1e-05,2.25284]
[1778548282838,44.38,81390.06,2.0,0.01368,1e-05,2.25159]
[1778548287874,44.39,81391.27,2.0,0.0137,1e-05,2.25515]
[1778548292908,44.39,81408.13,2.0,0.01391,1e-05,2.28442]
[1778548297944,44.4,81408.45,2.0,0.01392,1e-05,2.28611]
[1778548302979,44.4,81409.61,2.0,0.01394,1e-05,2.28929]
[1778548308017,44.41,81395.47,2.0,0.01377,1e-05,2.26524]
[1778548313049,44.41,81395.58,2.0,0.01378,1e-05,2.2667]
[1778548318084,44.42,81393.41,2.0,0.01377,1e-05,2.26414]
[1778548323120,44.42,81393.85,2.0,0.01378,1e-05,2.2662]
[1778548328156,44.43,81393.86,2.0,0.01379,1e-05,2.26748]
[1778548333191,44.43,81389.96,2.0,0.01375,1e-05,2.26184]
[1778548338227,44.44,81387.74,2.0,0.01373,1e-05,2.25922]
[1778548343266,44.44,81385.27,2.0,0.01371,1e-05,2.2562]
[1778548348301,44.45,81390.01,2.0,0.01378,1e-05,2.26594]
[1778548353336,44.45,81390.89,2.0,0.01379,1e-05,2.26675]
[1778548358371,44.46,81386.06,2.0,0.01374,1e-05,2.25976]
[1778548363407,44.47,81390.46,2.0,0.0138,1e-05,2.26892]
[1778548368441,44.47,81396.09,2.0,0.01388,1e-05,2.28015]
[1778548373477,44.47,81405.02,2.0,0.014,1e-05,2.29724]
[1778548378513,44.48,81392.55,2.0,0.01385,1e-05,2.2761]
[1778548383548,44.48,81379.44,2.0,0.0137,1e-05,2.25415]
[1778548388583,44.49,81377.0,2.0,0.01368,1e-05,2.25129]
[1778548393618,44.5,81372.42,2.0,0.01364,1e-05,2.24473]
[1778548399660,44.5,81372.77,2.0,0.01365,1e-05,2.24718]
[1778548404695,44.51,81381.35,2.0,0.01377,1e-05,2.26376]
[1778548409730,44.51,81391.28,2.0,0.0139,1e-05,2.28271]
[1778548414765,44.52,81383.82,2.0,0.0138,1e-05,2.26867]
[1778548420807,44.53,81380.39,2.0,0.01377,1e-05,2.26427]
[1778548425842,44.53,81383.49,2.0,0.01382,1e-05,2.27114]
[1778548430877,44.54,81382.78,2.0,0.01382,1e-05,2.27126]
[1778548435912,44.54,81388.0,2.0,0.0139,1e-05,2.2819]
[1778548440947,44.55,81385.11,2.0,0.01387,1e-05,2.27808]
[1778548445982,44.55,81392.02,2.0,0.01396,1e-05,2.29161]
[1778548451019,44.56,81389.74,2.0,0.01394,1e-05,2.28871]
[1778548456054,44.56,81386.52,2.0,0.01391,1e-05,2.28419]
[1778548464111,44.57,81390.8,2.0,0.01398,1e-05,2.29375]
[1778548469146,44.57,81395.02,2.0,0.01404,1e-05,2.30237]
[1778548474181,44.58,81391.73,2.0,0.01399,1e-05,2.2955]
[1778548479216,44.58,81391.24,2.0,0.014,1e-05,2.29572]
[1778548484251,44.59,81389.56,2.0,0.01398,1e-05,2.2938]
[1778548489289,44.59,81386.53,2.0,0.01395,1e-05,2.2895]
[1778548494324,44.6,81378.62,2.0,0.01386,1e-05,2.2766]
[1778548499359,44.6,81380.2,2.0,0.01389,1e-05,2.28064]
[1778548504394,44.61,81380.21,2.0,0.0139,1e-05,2.28188]
[1778548511443,44.61,81379.59,2.0,0.0139,1e-05,2.2825]
[1778548516478,44.62,81377.67,2.0,0.01389,1e-05,2.28032]
[1778548521513,44.62,81370.12,2.0,0.01381,1e-05,2.26847]
[1778548526548,44.63,81369.86,2.0,0.01381,1e-05,2.26939]
[1778548531583,44.63,81367.99,2.0,0.01379,1e-05,2.2654]
[1778548536618,44.64,81366.19,2.0,0.01378,1e-05,2.2636]
[1778548541653,44.65,81365.01,2.0,0.01377,1e-05,2.2629]
[1778548546688,44.65,81363.23,2.0,0.01376,1e-05,2.26116]
[1778548551724,44.66,81363.85,2.0,0.01378,1e-05,2.26364]
[1778548556759,44.66,81375.66,2.0,0.01393,1e-05,2.28585]
[1778548561794,44.67,81377.29,2.0,0.01396,1e-05,2.28991]
[1778548566829,44.67,81364.15,2.0,0.01381,1e-05,2.26788]
[1778548571864,44.68,81359.69,2.0,0.01376,1e-05,2.26138]
[1778548576899,44.68,81361.08,2.0,0.01379,1e-05,2.26519]
[1778548581934,44.69,81358.02,2.0,0.01376,1e-05,2.26114]
[1778548586972,44.69,81347.08,2.0,0.01364,1e-05,2.24328]
[1778548590998,44.7,81323.88,2.0,0.01335,1e-05,2.2022]
[1778548596647,44.7,81312.22,2.0,0.01323,1e-05,2.18366]
[1778548598410,44.71,81289.89,2.0,0.01297,1e-05,2.14647]
[1778548600542,44.71,81268.45,2.0,0.01273,1e-05,2.1114]
[1778548602077,44.72,81287.79,2.0,0.01296,1e-05,2.14546]
[1778548607900,44.73,81279.05,2.0,0.01288,1e-05,2.13251]
[1778548610140,44.73,81298.27,2.0,0.01311,1e-05,2.1669]
[1778548615551,44.74,81307.18,2.0,0.01323,1e-05,2.18377]
[1778548621224,44.75,81310.35,2.0,0.01329,1e-05,2.19194]
[1778548626258,44.76,81326.68,2.0,0.01349,1e-05,2.22211]
[1778548631834,44.76,81337.18,2.0,0.01363,1e-05,2.24166]
[1778548637201,44.77,81341.46,2.0,0.01369,1e-05,2.25087]
[1778548643429,44.78,81335.62,2.0,0.01364,1e-05,2.24243]
[1778548649419,44.79,81339.3,2.0,0.01369,1e-05,2.25093]
[1778548654454,44.79,81343.61,2.0,0.01374,1e-05,2.25782]
[1778548659489,44.8,81342.83,2.0,0.01375,1e-05,2.25781]
[1778548664524,44.8,81344.41,2.0,0.01377,1e-05,2.2619]
[1778548669559,44.81,81350.11,2.0,0.01385,1e-05,2.27319]
[1778548674602,44.81,81365.95,2.0,0.01406,1e-05,2.30237]
[1778548679637,44.82,81360.2,2.0,0.01399,1e-05,2.29305]
[1778548684672,44.82,81359.12,2.0,0.01398,1e-05,2.29209]
[1778548689707,44.82,81364.6,2.0,0.01406,1e-05,2.30305]
[1778548694743,44.83,81364.22,2.0,0.01406,1e-05,2.30328]
[1778548699778,44.83,81363.62,2.0,0.01406,1e-05,2.30312]
[1778548704813,44.84,81356.93,2.0,0.01399,1e-05,2.29219]
[1778548709848,44.84,81346.2,2.0,0.01386,1e-05,2.27429]
[1778548714883,44.84,81346.3,2.0,0.01386,1e-05,2.27356]
[1778548719918,44.85,81346.69,2.0,0.01387,1e-05,2.27537]
[1778548724953,44.85,81347.95,2.0,0.01389,1e-05,2.27871]
[1778548729989,44.86,81347.91,2.0,0.0139,1e-05,2.27972]
[1778548736035,44.86,81347.2,2.0,0.0139,1e-05,2.27975]
[1778548741069,44.87,81344.42,2.0,0.01387,1e-05,2.2759]
[1778548746104,44.87,81341.29,2.0,0.01384,1e-05,2.27156]
[1778548751139,44.88,81355.47,2.0,0.01403,1e-05,2.29768]
[1778548756174,44.88,81354.64,2.0,0.01402,1e-05,2.29713]
[1778548761209,44.88,81353.69,2.0,0.01402,1e-05,2.29639]
[1778548766244,44.89,81351.9,2.0,0.014,1e-05,2.29419]
[1778548771283,44.89,81365.72,2.0,0.01417,1e-05,2.31769]
[1778548776318,44.89,81365.33,2.0,0.01417,1e-05,2.31777]
[1778548781353,44.9,81366.74,2.0,0.01419,1e-05,2.32107]
[1778548786388,44.9,81367.36,2.0,0.01421,1e-05,2.32295]
[1778548791423,44.9,81357.3,2.0,0.01409,1e-05,2.30579]
[1778548796458,44.91,81357.61,2.0,0.0141,1e-05,2.30727]
[1778548801493,44.91,81359.3,2.0,0.01412,1e-05,2.31121]
[1778548806531,44.91,81357.71,2.0,0.01411,1e-05,2.30924]
[1778548811565,44.92,81357.81,2.0,0.01412,1e-05,2.31033]
[1778548816600,44.92,81360.5,2.0,0.01416,1e-05,2.31598]
[1778548821635,44.92,81361.08,2.0,0.01417,1e-05,2.31787]
[1778548826671,44.93,81362.52,2.0,0.0142,1e-05,2.32127]
[1778548831706,44.93,81358.75,2.0,0.01414,1e-05,2.31325]
[1778548836742,44.93,81356.34,2.0,0.01412,1e-05,2.30982]
[1778548841778,44.94,81340.97,2.0,0.01393,1e-05,2.28344]
[1778548846813,44.94,81340.08,2.0,0.01393,1e-05,2.28294]
[1778548851848,44.95,81343.63,2.0,0.01398,1e-05,2.29029]
[1778548856884,44.95,81339.88,2.0,0.01394,1e-05,2.28489]
[1778548861933,44.96,81332.25,2.0,0.01386,1e-05,2.27225]
[1778548866969,44.96,81320.98,2.0,0.01373,1e-05,2.25385]
[1778548870997,44.97,81302.09,2.0,0.01351,1e-05,2.22211]
[1778548876034,44.97,81301.82,2.0,0.01352,1e-05,2.22321]
[1778548881069,44.98,81304.3,2.0,0.01356,1e-05,2.22901]
[1778548886104,44.98,81286.54,2.0,0.01336,1e-05,2.20002]
[1778548891143,44.99,81278.81,2.0,0.01327,1e-05,2.18651]
[1778548896178,45.0,81272.34,2.0,0.0132,1e-05,2.17743]
[1778548901213,45.01,81284.2,2.0,0.01336,1e-05,2.19957]
[1778548906248,45.01,81279.48,2.0,0.01331,1e-05,2.19328]
[1778548911284,45.02,81277.19,2.0,0.0133,1e-05,2.19117]
[1778548916319,45.03,81279.39,2.0,0.01334,1e-05,2.19673]
[1778548921354,45.04,81282.49,2.0,0.01339,1e-05,2.20383]
[1778548926390,45.04,81288.28,2.0,0.01347,1e-05,2.21546]
[1778548931425,45.05,81282.74,2.0,0.01341,1e-05,2.20759]
[1778548936460,45.06,81279.07,2.0,0.01338,1e-05,2.20307]
[1778548941495,45.06,81277.13,2.0,0.01337,1e-05,2.20152]
[1778548946530,45.07,81264.24,2.0,0.01323,1e-05,2.18143]
[1778548951565,45.08,81265.81,2.0,0.01325,1e-05,2.18403]
[1778548956600,45.09,81266.16,2.0,0.01327,1e-05,2.18654]
[1778548961635,45.1,81265.28,2.0,0.01327,1e-05,2.18693]
[1778548966670,45.1,81259.83,2.0,0.01322,1e-05,2.17956]
[1778548971707,45.11,81245.45,2.0,0.01307,1e-05,2.15725]
[1778548973723,45.12,81262.31,2.0,0.01327,1e-05,2.18661]
[1778548978758,45.12,81270.07,2.0,0.01338,1e-05,2.20165]
[1778548983793,45.13,81258.41,2.0,0.01325,1e-05,2.18348]
[1778548988828,45.14,81258.3,2.0,0.01326,1e-05,2.18515]
[1778548993863,45.15,81257.67,2.0,0.01327,1e-05,2.18589]
[1778548998898,45.15,81257.48,2.0,0.01328,1e-05,2.18737]
[1778549003933,45.16,81261.37,2.0,0.01334,1e-05,2.19579]
[1778549008968,45.17,81256.24,2.0,0.01329,1e-05,2.18876]
[1778549014004,45.17,81258.28,2.0,0.01331,1e-05,2.19199]
[1778549019048,45.18,81260.91,2.0,0.01336,1e-05,2.19819]
[1778549024083,45.19,81268.93,2.0,0.01346,1e-05,2.2139]
[1778549029118,45.2,81286.51,2.0,0.01368,1e-05,2.24563]
[1778549034154,45.2,81288.07,2.0,0.01371,1e-05,2.24963]
[1778549039189,45.21,81295.83,2.0,0.01382,1e-05,2.2644]
[1778549044224,45.21,81283.75,2.0,0.01368,1e-05,2.24464]
[1778549049259,45.22,81297.44,2.0,0.01385,1e-05,2.26972]
[1778549054295,45.22,81302.31,2.0,0.01392,1e-05,2.2794]
[1778549059330,45.22,81326.73,2.0,0.01423,1e-05,2.32357]
[1778549064369,45.23,81337.84,2.0,0.01437,1e-05,2.34397]
[1778549069721,45.23,81349.4,2.0,0.01452,1e-05,2.36507]
[1778549075848,45.23,81359.74,2.0,0.01464,1e-05,2.38194]
[1778549081492,45.23,81363.03,2.0,0.01468,1e-05,2.38809]
[1778549086527,45.23,81367.59,2.0,0.01474,1e-05,2.39649]
[1778549091562,45.23,81367.5,2.0,0.01474,1e-05,2.39634]
[1778549096597,45.23,81383.79,2.0,0.01495,1e-05,2.42616]
[1778549101632,45.23,81385.52,2.0,0.01497,1e-05,2.42913]
[1778549106667,45.23,81390.97,2.0,0.01504,1e-05,2.439]
[1778549111702,45.23,81408.87,2.0,0.01528,1e-05,2.47192]
[1778549117201,45.22,81422.47,2.0,0.01545,1e-05,2.49692]
[1778549122779,45.22,81437.37,2.0,0.01564,1e-05,2.52383]
[1778549127814,45.22,81447.21,2.0,0.01577,1e-05,2.54144]
[1778549132849,45.21,81431.81,2.0,0.01554,1e-05,2.50881]
[1778549137884,45.21,81428.96,2.0,0.01549,1e-05,2.50252]
[1778549142919,45.2,81434.7,2.0,0.01556,1e-05,2.51251]
[1778549147954,45.2,81435.4,2.0,0.01557,1e-05,2.51283]
[1778549152989,45.2,81429.41,2.0,0.01548,1e-05,2.50055]
[1778549158348,45.19,81424.35,2.0,0.01541,1e-05,2.49038]
[1778549164068,45.19,81418.16,2.0,0.01532,1e-05,2.47778]
[1778549169103,45.19,81403.42,2.0,0.01512,1e-05,2.44971]
[1778549174138,45.19,81402.71,2.0,0.01511,1e-05,2.44796]
[1778549182194,45.18,81403.99,2.0,0.01512,1e-05,2.44974]
[1778549187229,45.18,81402.61,2.0,0.0151,1e-05,2.44678]
[1778549192264,45.18,81397.87,2.0,0.01502,1e-05,2.43544]
[1778549197299,45.18,81396.43,2.0,0.015,1e-05,2.43254]
[1778549202339,45.18,81383.8,2.0,0.01484,1e-05,2.4091]
[1778549206367,45.18,81366.59,2.0,0.01461,1e-05,2.37778]
[1778549211402,45.18,81363.65,2.0,0.01458,1e-05,2.37274]
[1778549216437,45.18,81363.39,2.0,0.01458,1e-05,2.37258]
[1778549221472,45.18,81363.96,2.0,0.01459,1e-05,2.37393]
[1778549226507,45.19,81364.4,2.0,0.0146,1e-05,2.37505]
[1778549230538,45.19,81380.29,2.0,0.0148,1e-05,2.40415]
[1778549235570,45.19,81387.43,2.0,0.01489,1e-05,2.41728]
[1778549240605,45.19,81389.87,2.0,0.01492,1e-05,2.42168]
[1778549245645,45.19,81382.6,2.0,0.01483,1e-05,2.40829]
[1778549250680,45.19,81376.55,2.0,0.01475,1e-05,2.3973]
[1778549255718,45.19,81356.71,2.0,0.01449,1e-05,2.35942]
[1778549260753,45.19,81348.29,2.0,0.01439,1e-05,2.34481]
[1778549265788,45.19,81344.53,2.0,0.01434,1e-05,2.33866]
[1778549270823,45.19,81343.25,2.0,0.01433,1e-05,2.33697]
[1778549275861,45.2,81347.72,2.0,0.01439,1e-05,2.34559]
[1778549280896,45.2,81345.64,2.0,0.01437,1e-05,2.34238]
[1778549285931,45.2,81344.9,2.0,0.01436,1e-05,2.34159]
[1778549290966,45.2,81340.67,2.0,0.01431,1e-05,2.33454]
[1778549296001,45.2,81326.45,2.0,0.01414,1e-05,2.30985]
[1778549301036,45.21,81332.27,2.0,0.01422,1e-05,2.32097]
[1778549306071,45.21,81338.91,2.0,0.01431,1e-05,2.33338]
[1778549311106,45.21,81340.78,2.0,0.01432,1e-05,2.33519]
[1778549316141,45.21,81346.08,2.0,0.01439,1e-05,2.34514]
[1778549321176,45.22,81342.35,2.0,0.01435,1e-05,2.33886]
[1778549326211,45.22,81332.29,2.0,0.01423,1e-05,2.32143]
[1778549331246,45.22,81332.24,2.0,0.01423,1e-05,2.32195]
[1778549336281,45.22,81330.38,2.0,0.01421,1e-05,2.31925]
[1778549342323,45.23,81330.27,2.0,0.01421,1e-05,2.31985]
[1778549347358,45.23,81358.39,2.0,0.01457,1e-05,2.37102]
[1778549352393,45.23,81359.57,2.0,0.01459,1e-05,2.37344]
[1778549358435,45.23,81362.56,2.0,0.01463,1e-05,2.37907]
[1778549364477,45.23,81366.27,2.0,0.01468,1e-05,2.38594]
[1778549369516,45.23,81357.34,2.0,0.01457,1e-05,2.36984]
[1778549375557,45.23,81356.09,2.0,0.01454,1e-05,2.36577]
[1778549380592,45.23,81359.02,2.0,0.01458,1e-05,2.37134]
[1778549385627,45.23,81357.42,2.0,0.01456,1e-05,2.36869]
[1778549390662,45.24,81359.76,2.0,0.01459,1e-05,2.37318]
[1778549396704,45.24,81357.85,2.0,0.01457,1e-05,2.37001]
[1778549401739,45.24,81332.19,2.0,0.01425,1e-05,2.32425]
[1778549404020,45.24,81314.53,2.0,0.01403,1e-05,2.29321]
[1778549408665,45.24,81302.33,2.0,0.01389,1e-05,2.27237]
[1778549410924,45.24,81310.27,2.0,0.01399,1e-05,2.28693]
[1778549416844,45.25,81311.06,2.0,0.01401,1e-05,2.28967]
[1778549421879,45.25,81314.12,2.0,0.01405,1e-05,2.29604]
[1778549426914,45.26,81317.53,2.0,0.0141,1e-05,2.30292]
[1778549431953,45.26,81314.75,2.0,0.01406,1e-05,2.29678]
[1778549436991,45.26,81312.0,2.0,0.01403,1e-05,2.29286]
[1778549442026,45.27,81308.36,2.0,0.01399,1e-05,2.28743]
[1778549447062,45.27,81307.23,2.0,0.01399,1e-05,2.28641]
[1778549452096,45.28,81312.05,2.0,0.01405,1e-05,2.29586]
[1778549457131,45.28,81311.04,2.0,0.01405,1e-05,2.29497]
[1778549462166,45.28,81309.35,2.0,0.01403,1e-05,2.29289]
[1778549467201,45.29,81319.52,2.0,0.01416,1e-05,2.31176]
[1778549472236,45.29,81320.72,2.0,0.01418,1e-05,2.31461]
[1778549479286,45.29,81321.48,2.0,0.0142,1e-05,2.31696]
[1778549484321,45.3,81312.86,2.0,0.0141,1e-05,2.30245]
[1778549489356,45.3,81309.43,2.0,0.01406,1e-05,2.29727]
[1778549494392,45.3,81308.27,2.0,0.01404,1e-05,2.29403]
[1778549499427,45.31,81318.29,2.0,0.01417,1e-05,2.31261]
[1778549504462,45.31,81320.92,2.0,0.01421,1e-05,2.318]
[1778549509497,45.31,81318.11,2.0,0.01418,1e-05,2.31372]
[1778549514532,45.32,81316.8,2.0,0.01417,1e-05,2.31213]
[1778549519567,45.32,81315.76,2.0,0.01416,1e-05,2.31119]
[1778549524602,45.32,81302.73,2.0,0.01401,1e-05,2.289]
[1778549529637,45.33,81303.64,2.0,0.01403,1e-05,2.29151]
[1778549534673,45.33,81302.31,2.0,0.01402,1e-05,2.29011]
[1778549539707,45.33,81302.82,2.0,0.01403,1e-05,2.29192]
[1778549544742,45.34,81302.92,2.0,0.01404,1e-05,2.293]
[1778549549777,45.34,81307.97,2.0,0.0141,1e-05,2.30273]
[1778549554812,45.34,81316.59,2.0,0.0142,1e-05,2.31668]
[1778549559847,45.35,81314.32,2.0,0.01418,1e-05,2.31335]
[1778549564882,45.35,81313.36,2.0,0.01417,1e-05,2.31236]
[1778549569918,45.35,81313.86,2.0,0.01419,1e-05,2.31397]
[1778549574953,45.36,81312.69,2.0,0.01418,1e-05,2.31262]
[1778549576968,45.36,81296.72,2.0,0.01398,1e-05,2.28476]
[1778549582003,45.36,81278.96,2.0,0.01377,1e-05,2.25473]
[1778549587039,45.37,81272.43,2.0,0.0137,1e-05,2.24465]
[1778549592075,45.37,81267.79,2.0,0.01366,1e-05,2.238]
[1778549597110,45.38,81249.29,2.0,0.01345,1e-05,2.20766]
[1778549602145,45.38,81244.95,2.0,0.01341,1e-05,2.2019]
[1778549607180,45.39,81243.83,2.0,0.0134,1e-05,2.20164]
[1778549612215,45.4,81254.83,2.0,0.01353,1e-05,2.21996]
[1778549617250,45.4,81262.23,2.0,0.01363,1e-05,2.23412]
[1778549622286,45.41,81252.18,2.0,0.01352,1e-05,2.21827]
[1778549627320,45.42,81244.78,2.0,0.01345,1e-05,2.20716]
[1778549632355,45.42,81250.14,2.0,0.01352,1e-05,2.21786]
[1778549637391,45.43,81249.33,2.0,0.01352,1e-05,2.21794]
[1778549642426,45.43,81226.11,2.0,0.01326,1e-05,2.17998]
[1778549647540,45.44,81216.49,2.0,0.01316,1e-05,2.16526]
[1778549652726,45.45,81214.6,2.0,0.01315,1e-05,2.164]
[1778549652945,45.45,81214.6,2.0,0.01315,1e-05,2.164]
[1778549652843,45.45,81172.36,2.0,0.01267,1e-05,2.09437]
[1778549653194,45.45,81172.36,2.0,0.01267,1e-05,2.09437]
[1778549653453,45.45,81172.36,2.0,0.01267,1e-05,2.09437]
[1778549653887,45.46,81130.8,2.0,0.01222,1e-05,2.02886]
[1778549654214,45.46,81130.8,2.0,0.01222,1e-05,2.02886]
[1778549656372,45.46,81139.61,2.0,0.01232,1e-05,2.0441]
[1778549659410,45.48,81159.32,2.0,0.01256,1e-05,2.0792]
[1778549659470,45.48,81159.32,2.0,0.01256,1e-05,2.0792]
[1778549660641,45.48,81161.98,2.0,0.0126,1e-05,2.08458]
[1778549660711,45.49,81162.96,2.0,0.01262,1e-05,2.08722]
[1778549662578,45.49,81138.46,2.0,0.01236,1e-05,2.04912]
[1778549663665,45.49,81119.97,2.0,0.01215,1e-05,2.01958]
[1778549669627,45.51,81112.81,2.0,0.01211,1e-05,2.01245]
[1778549674662,45.52,81107.94,2.0,0.01206,1e-05,2.00593]
[1778549679697,45.54,81114.04,2.0,0.01215,1e-05,2.01871]
[1778549684733,45.55,81118.34,2.0,0.01222,1e-05,2.02857]
[1778549689776,45.56,81132.87,2.0,0.0124,1e-05,2.05476]
[1778549694811,45.58,81131.31,2.0,0.0124,1e-05,2.05499]
[1778549699846,45.59,81131.48,2.0,0.01242,1e-05,2.058]
[1778549704881,45.6,81144.72,2.0,0.01259,1e-05,2.08212]
[1778549709916,45.61,81151.83,2.0,0.01269,1e-05,2.09664]
[1778549714951,45.62,81160.29,2.0,0.0128,1e-05,2.11281]
[1778549719986,45.63,81151.71,2.0,0.01272,1e-05,2.10106]
[1778549725023,45.64,81137.77,2.0,0.01258,1e-05,2.08078]
[1778549730058,45.65,81125.55,2.0,0.01246,1e-05,2.06363]
[1778549735093,45.66,81121.2,2.0,0.01242,1e-05,2.05738]
[1778549740159,45.67,81130.18,2.0,0.01254,1e-05,2.07392]
[1778549740438,45.67,81130.18,2.0,0.01254,1e-05,2.07392]
[1778549740839,45.68,81085.47,2.0,0.01205,1e-05,2.00313]
[1778549741336,45.68,81085.47,2.0,0.01205,1e-05,2.00313]
[1778549741813,45.68,81085.47,2.0,0.01205,1e-05,2.00313]
[1778549741880,45.68,81033.66,2.0,0.01151,1e-05,1.92347]
[1778549742351,45.68,81033.66,2.0,0.01151,1e-05,1.92347]
[1778549742488,45.68,81033.66,2.0,0.01151,1e-05,1.92347]
[1778549742773,45.68,81034.07,2.0,0.01152,1e-05,1.92482]
[1778549748979,45.7,81031.58,2.0,0.01151,1e-05,1.92421]
[1778549754059,45.7,81019.54,2.0,0.0114,1e-05,1.90704]
[1778549759329,45.72,81027.53,2.0,0.01151,1e-05,1.92367]
[1778549765325,45.74,81020.85,2.0,0.01148,1e-05,1.91872]
[1778549768893,45.75,81012.27,2.0,0.0114,1e-05,1.90725]
[1778549769045,45.76,80989.18,2.0,0.01117,1e-05,1.87339]
[1778549769947,45.76,80989.18,2.0,0.01117,1e-05,1.87339]
[1778549770048,45.76,80959.3,2.0,0.01087,1e-05,1.82933]
[1778549770368,45.76,80935.58,2.0,0.01065,1e-05,1.79575]
[1778549775403,45.93,80939.17,2.0,0.01093,1e-05,1.83755]
[1778549780438,45.96,80937.01,2.0,0.01095,1e-05,1.83957]
[1778549785944,45.97,80944.19,2.0,0.01104,1e-05,1.85267]
[1778549791515,46.03,80937.56,2.0,0.01106,1e-05,1.85531]
[1778549796550,46.05,80931.3,2.0,0.01102,1e-05,1.85028]
[1778549801558,46.14,80937.2,2.0,0.01121,1e-05,1.87715]
[1778549803599,46.18,80955.04,2.0,0.01145,1e-05,1.91325]
[1778549808638,46.2,80944.72,2.0,0.01137,1e-05,1.9015]
[1778549813674,46.22,80956.98,2.0,0.01152,1e-05,1.92365]
[1778549817704,46.23,80980.18,2.0,0.01178,1e-05,1.961]
[1778549822743,46.24,80962.32,2.0,0.01162,1e-05,1.93784]
[1778549827784,46.26,80968.92,2.0,0.01171,1e-05,1.95125]
[1778549832819,46.27,80977.54,2.0,0.01183,1e-05,1.96769]
[1778549837854,46.29,80966.09,2.0,0.01173,1e-05,1.95332]
[1778549842890,46.36,80951.81,2.0,0.01168,1e-05,1.94632]
[1778549847924,46.37,80946.42,2.0,0.01165,1e-05,1.94145]
[1778549848384,46.37,80946.42,2.0,0.01165,1e-05,1.94145]
[1778549850945,46.38,80926.36,2.0,0.01146,1e-05,1.91329]
[1778549852584,46.41,80923.21,2.1,0.01146,1e-05,1.9138]
[1778549852959,46.44,80919.65,2.1,0.01148,1e-05,1.9155]
[1778549857994,46.59,80909.93,2.1,0.01159,1e-05,1.93187]
[1778549863031,46.6,80919.49,2.1,0.01171,1e-05,1.94935]
[1778549863200,46.6,80919.49,2.1,0.01171,1e-05,1.94935]
[1778549869073,46.62,80920.64,2.1,0.01175,1e-05,1.95454]
[1778549874108,46.63,80922.78,2.1,0.01179,1e-05,1.96068]
[1778549879143,46.64,80936.94,2.1,0.01195,1e-05,1.985]
[1778549884178,46.65,80920.94,2.1,0.01181,1e-05,1.96327]
[1778549886194,46.66,80903.76,2.1,0.01164,1e-05,1.93848]
[1778549887310,46.66,80897.03,2.1,0.01157,1e-05,1.92899]
[1778549893243,46.68,80902.41,2.1,0.01165,1e-05,1.94077]
[1778549897271,46.69,80918.06,2.1,0.01183,1e-05,1.96673]
[1778549902308,46.7,80904.77,2.1,0.01171,1e-05,1.94948]
[1778549907753,46.71,80891.75,2.1,0.0116,1e-05,1.9323]
[1778549913385,46.73,80896.41,2.1,0.01166,1e-05,1.94163]
[1778549918420,46.75,80895.54,2.1,0.01167,1e-05,1.94326]
[1778549919487,46.75,80895.54,2.1,0.01167,1e-05,1.94326]
[1778549925470,46.77,80884.55,2.1,0.01159,1e-05,1.93101]
[1778549930505,46.78,80860.29,2.1,0.01137,1e-05,1.898]
[1778549935540,46.8,80867.54,2.1,0.01146,1e-05,1.91197]
[1778549938210,46.8,80868.31,2.1,0.01147,1e-05,1.91376]
[1778549942326,46.81,80845.89,2.1,0.01127,1e-05,1.88396]
[1778549945403,46.82,80850.75,2.1,0.01134,1e-05,1.89308]
[1778549947915,46.83,80832.67,2.1,0.01117,1e-05,1.86797]
[1778549954533,46.85,80825.15,2.1,0.01112,1e-05,1.86193]
[1778549958654,46.87,80823.69,2.1,0.01113,1e-05,1.86265]
[1778549964792,46.89,80848.99,2.1,0.01142,1e-05,1.90471]
[1778549968821,46.9,80867.12,2.1,0.01162,1e-05,1.93413]
[1778549973540,46.91,80863.27,2.1,0.01158,1e-05,1.92889]
[1778549977451,46.93,80859.41,2.1,0.01156,1e-05,1.92615]
[1778549982924,46.94,80860.5,2.1,0.0116,1e-05,1.93074]
[1778549986953,46.95,80844.38,2.1,0.01145,1e-05,1.90923]
[1778549991988,46.97,80842.33,2.1,0.01145,1e-05,1.90932]
[1778549997023,46.98,80858.4,2.1,0.01163,1e-05,1.93628]
[1778549997613,46.98,80858.4,2.1,0.01163,1e-05,1.93628]
[1778550001445,46.99,80848.75,2.1,0.01155,1e-05,1.92367]
[1778550002067,46.99,80817.44,2.1,0.01124,1e-05,1.87822]
[1778550003356,46.99,80817.44,2.1,0.01124,1e-05,1.87822]
[1778550007551,47.01,80817.38,2.1,0.01127,1e-05,1.88212]
[1778550013152,47.01,80813.03,2.1,0.01123,1e-05,1.87597]
[1778550017799,47.01,80823.4,2.1,0.01133,1e-05,1.89126]
[1778550023217,47.03,80819.58,2.1,0.01132,1e-05,1.88952]
[1778550028252,47.05,80817.62,2.1,0.01132,1e-05,1.88989]
[1778550033287,47.06,80818.66,2.1,0.01134,1e-05,1.89282]
[1778550038323,47.08,80816.61,2.1,0.01134,1e-05,1.89303]
[1778550043358,47.09,80836.6,2.1,0.01157,1e-05,1.92561]
[1778550046379,47.1,80812.67,2.1,0.01134,1e-05,1.89217]
[1778550052035,47.11,80807.39,2.1,0.0113,1e-05,1.88705]
[1778550056916,47.13,80795.62,2.1,0.01122,1e-05,1.87385]
[1778550063293,47.13,80788.0,2.1,0.01115,1e-05,1.86357]
[1778550065519,47.13,80767.14,2.1,0.01095,1e-05,1.83391]
[1778550069552,47.14,80748.82,2.1,0.01077,1e-05,1.80837]
[1778550073368,47.15,80732.46,2.1,0.01063,1e-05,1.78736]
[1778550077607,47.16,80715.52,2.1,0.01049,1e-05,1.76627]
[1778550079623,47.16,80698.91,2.1,0.01034,1e-05,1.74389]
[1778550082368,47.17,80723.28,2.1,0.01058,1e-05,1.77991]
[1778550087425,47.2,80719.65,2.1,0.01059,1e-05,1.78045]
[1778550089218,47.21,80730.25,2.1,0.0107,1e-05,1.79686]
[1778550090866,47.22,80713.97,2.1,0.01056,1e-05,1.77618]
[1778550091136,47.22,80713.97,2.1,0.01056,1e-05,1.77618]
[1778550096752,47.25,80715.23,2.1,0.0106,1e-05,1.78245]
[1778550101787,47.26,80728.01,2.1,0.01074,1e-05,1.8027]
[1778550106822,47.26,80724.03,2.1,0.01071,1e-05,1.79788]
[1778550111857,47.28,80729.51,2.1,0.01078,1e-05,1.80905]
[1778550112864,47.28,80748.46,2.1,0.01096,1e-05,1.83598]
[1778550113906,47.28,80748.46,2.1,0.01096,1e-05,1.83598]
[1778550117079,47.28,80769.36,2.1,0.01117,1e-05,1.86607]
[1778550118933,47.28,80765.5,2.1,0.01113,1e-05,1.8606]
[1778550120912,47.28,80759.05,2.1,0.01107,1e-05,1.85143]
[1778550127311,47.29,80768.82,2.1,0.01117,1e-05,1.86593]
[1778550128007,47.29,80788.39,2.1,0.01136,1e-05,1.89436]
[1778550133040,47.29,80783.27,2.1,0.01131,1e-05,1.88688]
[1778550134187,47.29,80783.27,2.1,0.01131,1e-05,1.88688]
[1778550140092,47.29,80794.66,2.1,0.01142,1e-05,1.90341]
[1778550145127,47.28,80799.38,2.1,0.01147,1e-05,1.91015]
[1778550150162,47.28,80798.19,2.1,0.01145,1e-05,1.90818]
[1778550155203,47.28,80812.37,2.1,0.01158,1e-05,1.927]
[1778550160238,47.28,80819.44,2.1,0.01165,1e-05,1.93702]
[1778550165273,47.28,80820.42,2.1,0.01166,1e-05,1.93801]
[1778550169478,47.28,80838.85,2.1,0.01184,1e-05,1.96523]
[1778550169653,47.28,80838.85,2.1,0.01184,1e-05,1.96523]
[1778550170313,47.28,80863.23,2.1,0.0121,1e-05,2.00187]
[1778550174341,47.27,80879.67,2.1,0.01226,1e-05,2.0261]
[1778550179376,47.26,80881.66,2.1,0.01227,1e-05,2.02788]
[1778550182520,47.26,80868.45,2.1,0.01213,1e-05,2.00711]
[1778550185780,47.26,80844.26,2.1,0.01187,1e-05,1.96969]
[1778550191460,47.26,80836.85,2.1,0.01179,1e-05,1.95774]
[1778550196495,47.25,80839.73,2.1,0.01182,1e-05,1.96138]
[1778550201530,47.25,80835.17,2.1,0.01177,1e-05,1.95385]
[1778550206565,47.25,80843.04,2.1,0.01184,1e-05,1.96496]
[1778550211600,47.24,80832.07,2.1,0.01171,1e-05,1.94597]
[1778550216635,47.24,80833.52,2.1,0.01173,1e-05,1.94759]
[1778550218649,47.24,80850.99,2.1,0.0119,1e-05,1.97356]
[1778550223684,47.23,80864.7,2.1,0.01204,1e-05,1.99344]
[1778550226349,47.23,80886.81,2.1,0.01227,1e-05,2.02663]
[1778550231758,47.23,80900.74,2.1,0.01241,1e-05,2.04687]
[1778550232761,47.22,80924.73,2.1,0.01266,1e-05,2.0841]
[1778550237797,47.22,80920.04,2.1,0.0126,1e-05,2.075]
[1778550238849,47.22,80920.04,2.1,0.0126,1e-05,2.075]
[1778550244846,47.22,80927.34,2.1,0.01269,1e-05,2.0879]
[1778550249881,47.23,80935.47,2.1,0.01279,1e-05,2.10223]
[1778550252902,47.23,80956.17,2.1,0.01302,1e-05,2.13609]
[1778550254922,47.24,80981.06,2.1,0.0133,1e-05,2.17679]
[1778550258815,47.24,80986.62,2.1,0.01337,1e-05,2.18632]
[1778550263984,47.24,80999.83,2.1,0.01353,1e-05,2.20874]
[1778550266529,47.24,80994.75,2.1,0.01347,1e-05,2.20048]
[1778550271183,47.24,80996.16,2.1,0.01349,1e-05,2.20342]
[1778550277075,47.25,81001.66,2.1,0.01355,1e-05,2.21123]
[1778550282110,47.25,81001.31,2.1,0.01355,1e-05,2.21119]
[1778550287422,47.25,81005.12,2.1,0.01359,1e-05,2.21791]
[1778550289345,47.25,81025.55,2.1,0.01383,1e-05,2.25206]
[1778550290598,47.25,81025.42,2.1,0.01383,1e-05,2.25193]
[1778550293190,47.24,81044.43,2.1,0.01404,1e-05,2.28171]
[1778550294486,47.24,81044.43,2.1,0.01404,1e-05,2.28171]
[1778550300250,47.21,81047.78,2.1,0.01402,1e-05,2.27936]
[1778550300745,47.21,81047.78,2.1,0.01402,1e-05,2.27936]
[1778550306297,47.21,81029.07,2.1,0.0138,1e-05,2.24703]
[1778550311341,47.21,81024.13,2.1,0.01374,1e-05,2.23908]
[1778550317374,47.18,81011.28,2.1,0.01355,1e-05,2.21183]
[1778550322410,47.16,80998.01,2.1,0.01336,1e-05,2.18513]
[1778550327444,47.14,81011.7,2.1,0.01349,1e-05,2.20284]
[1778550328960,47.14,81010.17,2.1,0.01346,1e-05,2.19933]
[1778550332455,47.12,81006.79,2.1,0.01339,1e-05,2.18885]
[1778550337514,47.12,81017.73,2.1,0.01351,1e-05,2.20664]
[1778550342549,47.12,81009.6,2.1,0.01343,1e-05,2.19395]
[1778550347584,47.13,81016.58,2.1,0.01351,1e-05,2.20616]
[1778550352620,47.13,81016.91,2.1,0.01352,1e-05,2.20738]
[1778550352798,47.13,81016.91,2.1,0.01352,1e-05,2.20738]
[1778550356648,47.11,81044.45,2.1,0.01381,1e-05,2.24921]
[1778550361683,47.09,81045.2,2.1,0.01378,1e-05,2.24502]
[1778550363726,47.09,81037.28,2.1,0.01368,1e-05,2.23072]
[1778550369741,47.08,81035.8,2.1,0.01366,1e-05,2.22784]
[1778550374774,47.09,81033.36,2.1,0.01364,1e-05,2.22432]
[1778550376196,47.09,81033.31,2.1,0.01364,1e-05,2.22434]
[1778550381826,47.09,81034.53,2.1,0.01366,1e-05,2.22705]
[1778550386861,47.09,81015.1,2.1,0.01344,1e-05,2.19547]
[1778550392659,47.1,81014.14,2.1,0.01343,1e-05,2.19454]
[1778550398361,47.09,81023.56,2.1,0.01352,1e-05,2.2079]
[1778550404775,47.09,81029.6,2.1,0.01359,1e-05,2.21765]
[1778550414050,47.09,81053.47,2.1,0.01387,1e-05,2.25753]
[1778550419087,47.09,81051.05,2.1,0.01384,1e-05,2.25346]
[1778550424202,47.09,81058.02,2.1,0.01392,1e-05,2.26519]
[1778550430166,47.09,81053.97,2.1,0.01386,1e-05,2.25659]
[1778550435201,47.08,81059.04,2.1,0.01391,1e-05,2.26358]
[1778550442250,47.07,81056.99,2.1,0.01387,1e-05,2.25796]
[1778550447285,47.06,81063.52,2.1,0.01394,1e-05,2.26739]
[1778550452320,47.06,81061.27,2.1,0.01389,1e-05,2.25992]
[1778550457355,47.05,81058.7,2.1,0.01385,1e-05,2.25406]
[1778550457929,47.05,81058.7,2.1,0.01385,1e-05,2.25406]
[1778550461393,47.05,81078.26,2.1,0.01408,1e-05,2.28684]
[1778550466428,47.05,81084.5,2.1,0.01415,1e-05,2.29747]
[1778550471921,47.05,81078.89,2.1,0.01409,1e-05,2.28791]
[1778550477509,47.04,81081.06,2.1,0.0141,1e-05,2.29018]
[1778550480721,47.04,81097.45,2.1,0.01429,1e-05,2.31707]
[1778550486571,47.03,81093.13,2.1,0.01422,1e-05,2.3077]
[1778550490896,47.03,81107.56,2.1,0.01439,1e-05,2.33156]
[1778550490897,47.03,81107.56,2.1,0.01439,1e-05,2.33156]
[1778550496641,47.02,81115.39,2.1,0.01448,1e-05,2.3442]
[1778550500992,47.02,81116.76,2.1,0.01449,1e-05,2.34613]
[1778550501070,47.02,81116.76,2.1,0.01449,1e-05,2.34613]
[1778550501676,47.02,81098.9,2.1,0.01427,1e-05,2.3149]
[1778550506711,47.01,81096.6,2.1,0.01424,1e-05,2.30945]
[1778550511746,47.01,81098.11,2.1,0.01423,1e-05,2.30848]
[1778550516781,47.0,81110.15,2.1,0.01437,1e-05,2.32758]
[1778550521820,46.99,81095.97,2.1,0.01418,1e-05,2.30164]
[1778550526855,46.99,81098.34,2.1,0.0142,1e-05,2.30427]
[1778550528869,46.98,81118.9,2.1,0.01445,1e-05,2.3391]
[1778550530684,46.98,81118.33,2.1,0.01444,1e-05,2.33776]
[1778550535926,46.97,81115.6,2.1,0.01439,1e-05,2.33094]
[1778550540960,46.97,81118.51,2.1,0.01441,1e-05,2.33425]
[1778550545995,46.96,81115.31,2.1,0.01436,1e-05,2.32699]
[1778550551033,46.95,81119.93,2.1,0.0144,1e-05,2.33326]
[1778550555147,46.95,81121.34,2.1,0.01441,1e-05,2.33466]
[1778550561102,46.94,81118.96,2.1,0.01437,1e-05,2.32823]
[1778550566137,46.93,81112.56,2.1,0.01428,1e-05,2.31557]
[1778550569804,46.93,81118.21,2.1,0.01434,1e-05,2.32469]
[1778550575200,46.92,81123.71,2.1,0.01438,1e-05,2.32974]
[1778550580235,46.91,81128.76,2.1,0.01443,1e-05,2.33671]
[1778550585270,46.91,81131.7,2.1,0.01445,1e-05,2.34004]
[1778550590305,46.9,81133.02,2.1,0.01446,1e-05,2.34051]
[1778550595340,46.89,81133.6,2.1,0.01445,1e-05,2.33969]
[1778550596055,46.89,81133.6,2.1,0.01445,1e-05,2.33969]
[1778550601383,46.89,81135.42,2.1,0.01447,1e-05,2.34249]
[1778550603517,46.89,81133.85,2.1,0.01445,1e-05,2.33976]
[1778550603521,46.89,81133.85,2.1,0.01445,1e-05,2.33976]
[1778550604820,46.89,81146.0,2.1,0.0146,1e-05,2.36095]
[1778550606418,46.88,81167.68,2.1,0.01485,1e-05,2.39661]
[1778550607067,46.88,81167.68,2.1,0.01485,1e-05,2.39661]
[1778550612460,46.87,81163.59,2.1,0.01479,1e-05,2.38826]
[1778550614064,46.87,81163.59,2.1,0.01479,1e-05,2.38826]
[1778550617911,46.87,81162.33,2.1,0.01477,1e-05,2.38536]
[1778550619135,46.87,81169.89,2.1,0.01486,1e-05,2.39839]
[1778550624544,46.84,81181.35,2.1,0.01496,1e-05,2.41131]
[1778550630090,46.81,81177.82,2.1,0.01487,1e-05,2.39886]
[1778550633608,46.81,81202.0,2.1,0.01515,1e-05,2.43815]
[1778550637637,46.8,81183.43,2.1,0.0149,1e-05,2.40403]
[1778550642672,46.8,81182.53,2.1,0.01489,1e-05,2.40152]
[1778550647710,46.8,81181.09,2.1,0.01486,1e-05,2.39807]
[1778550652751,46.79,81167.03,2.1,0.01468,1e-05,2.37238]
[1778550657786,46.79,81173.49,2.1,0.01476,1e-05,2.38298]
[1778550662821,46.79,81178.61,2.1,0.01481,1e-05,2.39134]
[1778550667857,46.78,81186.71,2.1,0.01491,1e-05,2.4049]
[1778550669871,46.78,81204.27,2.1,0.01513,1e-05,2.43592]
[1778550674906,46.78,81210.43,2.1,0.0152,1e-05,2.4458]
[1778550679941,46.77,81199.27,2.1,0.01505,1e-05,2.42457]
[1778550682688,46.77,81208.38,2.1,0.01516,1e-05,2.44048]
[1778550682966,46.77,81234.58,2.1,0.0155,1e-05,2.488]
[1778550684916,46.77,81241.76,2.1,0.01559,1e-05,2.50056]
[1778550688253,46.76,81241.83,2.1,0.01558,1e-05,2.49926]
[1778550694048,46.75,81278.38,2.1,0.01604,1e-05,2.56235]
[1778550694946,46.75,81278.38,2.1,0.01604,1e-05,2.56235]
[1778550700089,46.74,81285.28,2.1,0.01611,1e-05,2.57231]
[1778550702103,46.74,81269.61,2.1,0.01589,1e-05,2.54211]
[1778550707139,46.73,81281.4,2.1,0.01603,1e-05,2.56194]
[1778550712174,46.72,81286.27,2.1,0.01608,1e-05,2.56874]
[1778550717210,46.71,81271.35,2.1,0.01586,1e-05,2.5387]
[1778550722245,46.7,81273.46,2.1,0.01588,1e-05,2.54059]
[1778550728064,46.7,81283.64,2.1,0.016,1e-05,2.5579]
[1778550733323,46.69,81269.6,2.1,0.01579,1e-05,2.52899]
[1778550738358,46.68,81251.9,2.1,0.01555,1e-05,2.49458]
[1778550739218,46.68,81251.9,2.1,0.01555,1e-05,2.49458]
[1778550744400,46.67,81250.68,2.1,0.01552,1e-05,2.49046]
[1778550749477,46.67,81245.05,2.1,0.01543,1e-05,2.47865]
[1778550754512,46.66,81247.53,2.1,0.01544,1e-05,2.47952]
[1778550759547,46.65,81247.23,2.1,0.01543,1e-05,2.47751]
[1778550764582,46.65,81245.26,2.1,0.01539,1e-05,2.47244]
[1778550768492,46.65,81240.42,2.1,0.01532,1e-05,2.46277]
[1778550768629,46.65,81240.42,2.1,0.01532,1e-05,2.46277]
[1778550771600,46.63,81234.69,2.1,0.01523,1e-05,2.44947]
[1778550776666,46.62,81248.59,2.1,0.01539,1e-05,2.47199]
[1778550777717,46.62,81248.59,2.1,0.01539,1e-05,2.47199]
[1778550783715,46.59,81229.35,2.1,0.01508,1e-05,2.42901]
[1778550788750,46.57,81228.55,2.1,0.01502,1e-05,2.42119]
[1778550793786,46.54,81230.62,2.1,0.01501,1e-05,2.41857]
[1778550798820,46.51,81223.13,2.1,0.01487,1e-05,2.39899]
[1778550803855,46.49,81223.82,2.1,0.01483,1e-05,2.39412]
[1778550808895,46.47,81217.48,2.1,0.01471,1e-05,2.37686]
[1778550813930,46.44,81215.24,2.1,0.01462,1e-05,2.36375]
[1778550818965,46.41,81214.07,2.1,0.01456,1e-05,2.356]
[1778550824000,46.39,81197.16,2.1,0.01431,1e-05,2.32085]
[1778550826427,46.38,81196.52,2.1,0.01429,1e-05,2.31763]
[1778550832069,46.38,81196.73,2.1,0.01429,1e-05,2.31799]
[1778550837102,46.38,81202.7,2.1,0.01437,1e-05,2.32842]
[1778550842137,46.38,81202.45,2.1,0.01436,1e-05,2.32798]
[1778550847173,46.38,81201.43,2.1,0.01435,1e-05,2.3262]
[1778550852208,46.38,81203.15,2.1,0.01437,1e-05,2.3292]
[1778550857243,46.38,81225.33,2.1,0.01465,1e-05,2.36827]
[1778550862278,46.38,81222.57,2.1,0.01461,1e-05,2.36338]
[1778550867313,46.38,81220.49,2.1,0.01459,1e-05,2.3597]
[1778550872348,46.38,81210.88,2.1,0.01445,1e-05,2.34065]
[1778550877384,46.38,81202.48,2.1,0.01435,1e-05,2.32593]
[1778550882420,46.38,81202.87,2.1,0.01435,1e-05,2.32661]
[1778550887455,46.38,81208.74,2.1,0.01443,1e-05,2.33689]
[1778550892491,46.38,81209.26,2.1,0.01443,1e-05,2.33781]
[1778550895719,46.38,81182.5,2.1,0.01411,1e-05,2.29121]
[1778550901553,46.38,81182.39,2.1,0.0141,1e-05,2.29102]
[1778550908602,46.38,81179.13,2.1,0.01406,1e-05,2.2854]
[1778550913637,46.38,81174.78,2.1,0.01401,1e-05,2.27791]
[1778550918672,46.38,81174.59,2.1,0.01401,1e-05,2.27758]
[1778550923708,46.38,81169.9,2.1,0.01395,1e-05,2.26953]
[1778550928743,46.38,81170.53,2.1,0.01396,1e-05,2.27061]
[1778550933779,46.38,81167.64,2.1,0.01391,1e-05,2.26359]
[1778550938815,46.38,81173.21,2.1,0.01398,1e-05,2.27314]
[1778550943850,46.38,81173.84,2.1,0.01399,1e-05,2.27422]
[1778550948885,46.38,81171.45,2.1,0.01396,1e-05,2.27011]
[1778550953920,46.38,81171.95,2.1,0.01397,1e-05,2.27097]
[1778550958955,46.38,81173.03,2.1,0.01398,1e-05,2.27283]
[1778550963990,46.38,81170.21,2.1,0.01394,1e-05,2.26799]
[1778550967011,46.38,81188.12,2.1,0.01416,1e-05,2.29885]
[1778550972046,46.38,81200.31,2.1,0.01431,1e-05,2.32004]
[1778550977081,46.38,81207.99,2.1,0.01441,1e-05,2.33347]
[1778550978313,46.38,81207.99,2.1,0.01441,1e-05,2.33347]
[1778550984131,46.38,81204.18,2.1,0.01436,1e-05,2.3268]
[1778550989166,46.38,81204.39,2.1,0.01436,1e-05,2.32717]
[1778550994206,46.38,81207.05,2.1,0.01438,1e-05,2.32972]
[1778550999241,46.38,81204.23,2.1,0.01435,1e-05,2.32478]
[1778551001925,46.38,81205.58,2.1,0.01436,1e-05,2.32715]
[1778551002262,46.38,81204.43,2.1,0.01435,1e-05,2.32513]
[1778551006963,46.38,81206.44,2.1,0.01437,1e-05,2.32865]
[1778551007297,46.38,81205.63,2.1,0.01436,1e-05,2.32723]
[1778551011234,46.38,81208.37,2.1,0.0144,1e-05,2.33203]
[1778551016360,46.38,81210.56,2.1,0.01442,1e-05,2.33587]
[1778551022405,46.38,81212.35,2.1,0.01445,1e-05,2.33901]
[1778551027440,46.38,81212.36,2.1,0.01445,1e-05,2.33903]
[1778551032475,46.38,81215.42,2.1,0.01448,1e-05,2.34441]
[1778551037510,46.38,81216.94,2.1,0.0145,1e-05,2.34708]
[1778551042546,46.38,81217.24,2.1,0.01451,1e-05,2.34761]
[1778551047582,46.38,81211.69,2.1,0.01444,1e-05,2.33785]
[1778551052526,46.38,81210.0,2.1,0.01442,1e-05,2.33489]
[1778551053624,46.38,81187.92,2.1,0.01413,1e-05,2.29433]
[1778551055426,46.38,81187.92,2.1,0.01413,1e-05,2.29433]
[1778551060673,46.38,81179.78,2.1,0.01404,1e-05,2.28028]
[1778551065708,46.38,81178.73,2.1,0.01402,1e-05,2.27848]
[1778551067361,46.38,81178.73,2.1,0.01402,1e-05,2.27848]
[1778551072757,46.38,81162.46,2.1,0.01383,1e-05,2.25062]
[1778551077792,46.38,81169.27,2.1,0.01391,1e-05,2.26225]
[1778551082827,46.38,81163.66,2.1,0.01384,1e-05,2.25266]
[1778551087862,46.38,81166.84,2.1,0.01388,1e-05,2.25809]
[1778551092897,46.38,81165.56,2.1,0.01386,1e-05,2.25591]
[1778551097932,46.38,81178.25,2.1,0.01402,1e-05,2.27765]
[1778551103332,46.38,81185.45,2.1,0.0141,1e-05,2.29006]
[1778551104666,46.38,81188.28,2.1,0.01414,1e-05,2.29495]
[1778551110017,46.38,81185.16,2.1,0.0141,1e-05,2.28956]
[1778551115051,46.38,81182.45,2.1,0.01406,1e-05,2.28281]
[1778551120087,46.38,81170.17,2.1,0.01391,1e-05,2.26172]
[1778551125121,46.38,81171.8,2.1,0.01393,1e-05,2.26451]
[1778551130156,46.38,81169.81,2.1,0.0139,1e-05,2.2611]
[1778551135191,46.38,81169.74,2.1,0.0139,1e-05,2.26099]
[1778551140226,46.38,81173.71,2.1,0.01395,1e-05,2.26778]
[1778551145261,46.38,81173.41,2.1,0.01395,1e-05,2.26727]
[1778551150296,46.38,81168.07,2.1,0.01388,1e-05,2.25813]
[1778551155331,46.38,81164.61,2.1,0.01384,1e-05,2.25222]
[1778551160367,46.38,81165.68,2.1,0.01385,1e-05,2.25405]
[1778551165402,46.38,81164.13,2.1,0.01384,1e-05,2.25141]
[1778551170440,46.38,81155.16,2.1,0.01373,1e-05,2.23616]
[1778551175475,46.38,81155.11,2.1,0.01372,1e-05,2.23402]
[1778551179518,46.38,81172.27,2.1,0.01392,1e-05,2.26325]
[1778551184552,46.38,81180.04,2.1,0.01401,1e-05,2.27658]
[1778551189589,46.38,81177.32,2.1,0.01398,1e-05,2.27191]
[1778551194625,46.38,81178.08,2.1,0.01399,1e-05,2.27321]
[1778551199660,46.38,81173.99,2.1,0.01394,1e-05,2.26619]
[1778551201674,46.38,81155.81,2.1,0.01372,1e-05,2.23521]
[1778551202074,46.38,81155.81,2.1,0.01372,1e-05,2.23521]
[1778551207716,46.38,81163.47,2.1,0.01382,1e-05,2.24822]
[1778551212751,46.38,81155.87,2.1,0.01372,1e-05,2.23531]
[1778551217786,46.38,81144.57,2.1,0.01359,1e-05,2.21622]
[1778551222821,46.38,81144.12,2.1,0.01359,1e-05,2.21546]
[1778551227856,46.38,81138.75,2.1,0.01352,1e-05,2.20643]
[1778551232891,46.38,81144.74,2.1,0.01358,1e-05,2.21446]
[1778551235912,46.38,81166.8,2.1,0.01384,1e-05,2.25184]
[1778551238933,46.38,81182.63,2.1,0.01403,1e-05,2.27896]
[1778551243976,46.38,81196.24,2.1,0.0142,1e-05,2.30248]
[1778551249011,46.38,81206.66,2.1,0.01433,1e-05,2.32062]
[1778551254049,46.38,81210.17,2.1,0.01437,1e-05,2.32676]
[1778551259084,46.38,81212.72,2.1,0.0144,1e-05,2.33122]
[1778551261386,46.38,81231.43,2.1,0.01463,1e-05,2.36418]
[1778551267140,46.38,81225.15,2.1,0.01456,1e-05,2.35308]
[1778551272176,46.38,81215.5,2.1,0.01444,1e-05,2.33609]
[1778551277211,46.38,81215.47,2.1,0.01444,1e-05,2.33604]
[1778551282246,46.38,81215.92,2.1,0.01444,1e-05,2.33683]
[1778551287281,46.38,81217.04,2.1,0.01445,1e-05,2.3388]
[1778551292317,46.38,81212.58,2.1,0.01439,1e-05,2.32887]
[1778551297352,46.38,81214.93,2.1,0.01442,1e-05,2.33298]
[1778551302388,46.38,81218.31,2.1,0.01446,1e-05,2.33892]
[1778551307429,46.38,81216.74,2.1,0.01444,1e-05,2.33616]
[1778551312465,46.38,81219.77,2.1,0.01448,1e-05,2.34148]
[1778551317500,46.38,81221.51,2.1,0.0145,1e-05,2.34454]
[1778551322538,46.38,81234.22,2.1,0.01466,1e-05,2.367]
[1778551327573,46.38,81234.42,2.1,0.01466,1e-05,2.36735]
[1778551332608,46.38,81234.09,2.1,0.01465,1e-05,2.36677]
[1778551337643,46.38,81230.36,2.1,0.01461,1e-05,2.36016]
[1778551342678,46.38,81234.12,2.1,0.01466,1e-05,2.36682]
[1778551347713,46.38,81234.4,2.1,0.01466,1e-05,2.36732]
[1778551352748,46.38,81248.15,2.1,0.01482,1e-05,2.38966]
[1778551353927,46.38,81245.48,2.1,0.01479,1e-05,2.38489]
[1778551354762,46.38,81243.15,2.1,0.01475,1e-05,2.3799]
[1778551359797,46.36,81240.82,2.1,0.01469,1e-05,2.37169]
[1778551364832,46.35,81235.99,2.1,0.0146,1e-05,2.35909]
[1778551369868,46.33,81251.9,2.1,0.01477,1e-05,2.3834]
[1778551374331,46.32,81252.84,2.1,0.01477,1e-05,2.38259]
[1778551379938,46.3,81256.98,2.1,0.01478,1e-05,2.38416]
[1778551384973,46.28,81258.95,2.1,0.01477,1e-05,2.38361]
[1778551389719,46.27,81258.44,2.1,0.01475,1e-05,2.38027]
[1778551395043,46.25,81254.7,2.1,0.01466,1e-05,2.36813]
[1778551400078,46.23,81254.99,2.1,0.01464,1e-05,2.36482]
[1778551404272,46.22,81252.8,2.1,0.0146,1e-05,2.35866]
[1778551410148,46.22,81240.62,2.1,0.01444,1e-05,2.33638]
[1778551415183,46.22,81239.63,2.1,0.01441,1e-05,2.33253]
[1778551420218,46.22,81228.59,2.1,0.01428,1e-05,2.31317]
[1778551425253,46.22,81218.12,2.1,0.01415,1e-05,2.29493]
[1778551430288,46.22,81223.21,2.1,0.01421,1e-05,2.30378]
[1778551435323,46.22,81215.03,2.1,0.01411,1e-05,2.28957]
[1778551440924,46.22,81219.7,2.1,0.01417,1e-05,2.29768]
[1778551441156,46.22,81219.65,2.1,0.01417,1e-05,2.29759]
[1778551446400,46.22,81219.62,2.1,0.01417,1e-05,2.29754]
[1778551451435,46.22,81220.72,2.1,0.01418,1e-05,2.29945]
[1778551456476,46.22,81227.87,2.1,0.01427,1e-05,2.31191]
[1778551461511,46.22,81230.91,2.1,0.0143,1e-05,2.31723]
[1778551465453,46.22,81237.35,2.1,0.01438,1e-05,2.32852]
[1778551466079,46.22,81242.06,2.1,0.01444,1e-05,2.33681]
[1778551468312,46.22,81245.26,2.1,0.01448,1e-05,2.34245]
[1778551469930,46.22,81245.82,2.1,0.01449,1e-05,2.34344]
[1778551479641,46.22,81251.4,2.1,0.01454,1e-05,2.34969]
[1778551484677,46.22,81248.75,2.1,0.0145,1e-05,2.34501]
[1778551489719,46.22,81259.0,2.1,0.01463,1e-05,2.36317]
[1778551491595,46.22,81260.72,2.1,0.01465,1e-05,2.36623]
[1778551496798,46.2,81260.48,2.1,0.01462,1e-05,2.36194]
[1778551501831,46.18,81265.58,2.1,0.01466,1e-05,2.36718]
[1778551506866,46.17,81264.91,2.1,0.01462,1e-05,2.3622]
[1778551511901,46.15,81265.2,2.1,0.0146,1e-05,2.35901]
[1778551517943,46.14,81267.92,2.1,0.0146,1e-05,2.35939]
[1778551522978,46.12,81277.23,2.1,0.01469,1e-05,2.37224]
[1778551528014,46.11,81264.26,2.1,0.0145,1e-05,2.34543]
[1778551533049,46.09,81265.6,2.1,0.01448,1e-05,2.34213]
[1778551538085,46.08,81267.61,2.1,0.01448,1e-05,2.34217]
[1778551543120,46.06,81278.78,2.1,0.0146,1e-05,2.35842]
[1778551548155,46.05,81281.72,2.1,0.01461,1e-05,2.35997]
[1778551553191,46.03,81283.8,2.1,0.01461,1e-05,2.35995]
[1778551558226,46.02,81269.94,2.1,0.01441,1e-05,2.33177]
[1778551563261,46.0,81270.53,2.1,0.01439,1e-05,2.32943]
[1778551568296,45.99,81267.81,2.1,0.01433,1e-05,2.32123]
[1778551571970,45.98,81267.2,2.1,0.01431,1e-05,2.31883]
[1778551573331,45.98,81248.96,2.1,0.01408,1e-05,2.28561]
[1778551578366,45.98,81247.39,2.1,0.01406,1e-05,2.28288]
[1778551583401,45.98,81245.69,2.1,0.01404,1e-05,2.27993]
[1778551588436,45.98,81246.92,2.1,0.01406,1e-05,2.28206]
[1778551593471,45.98,81246.49,2.1,0.01404,1e-05,2.27923]
[1778551598506,45.98,81247.06,2.1,0.01404,1e-05,2.28022]
[1778551603541,45.98,81247.18,2.1,0.01405,1e-05,2.28043]
[1778551609054,45.98,81261.6,2.1,0.01422,1e-05,2.30559]
[1778551615631,45.96,81274.07,2.1,0.01435,1e-05,2.32339]
[1778551620666,45.95,81273.24,2.1,0.01431,1e-05,2.31854]
[1778551625701,45.94,81272.36,2.1,0.01428,1e-05,2.31368]
[1778551630737,45.92,81278.19,2.1,0.01433,1e-05,2.3207]
[1778551635774,45.91,81283.18,2.1,0.01436,1e-05,2.32547]
[1778551640809,45.89,81271.66,2.1,0.01419,1e-05,2.30195]
[1778551645844,45.88,81262.94,2.1,0.01407,1e-05,2.28367]
[1778551650879,45.87,81276.71,2.1,0.01421,1e-05,2.30474]
[1778551655914,45.86,81280.72,2.1,0.01423,1e-05,2.30653]
[1778551660949,45.84,81285.8,2.1,0.01427,1e-05,2.3123]
[1778551665985,45.83,81286.93,2.1,0.01426,1e-05,2.31107]
[1778551671022,45.82,81292.61,2.1,0.01431,1e-05,2.3179]
[1778551676057,45.8,81286.53,2.1,0.01421,1e-05,2.30397]
[1778551681093,45.79,81285.2,2.1,0.01417,1e-05,2.29851]
[1778551686129,45.78,81285.15,2.1,0.01415,1e-05,2.29534]
[1778551691163,45.77,81290.7,2.1,0.01419,1e-05,2.30198]
[1778551696198,45.75,81289.78,2.1,0.01416,1e-05,2.29726]
[1778551701233,45.74,81287.87,2.1,0.01411,1e-05,2.29088]
[1778551706268,45.73,81284.73,2.1,0.01406,1e-05,2.28243]
[1778551711303,45.72,81292.46,2.1,0.01412,1e-05,2.2909]
[1778551716339,45.7,81291.18,2.1,0.01408,1e-05,2.28569]
[1778551721374,45.69,81297.06,2.1,0.01413,1e-05,2.29303]
[1778551726409,45.68,81297.17,2.1,0.01411,1e-05,2.29025]
[1778551731444,45.67,81297.41,2.1,0.01409,1e-05,2.28773]
[1778551732710,45.67,81297.41,2.1,0.01409,1e-05,2.28773]
[1778551739500,45.66,81294.17,2.1,0.01404,1e-05,2.28089]
[1778551744914,45.66,81291.86,2.1,0.01402,1e-05,2.27685]
[1778551752592,45.66,81285.67,2.1,0.01394,1e-05,2.26606]
[1778551757627,45.66,81278.18,2.1,0.01385,1e-05,2.25306]
[1778551762662,45.66,81279.08,2.1,0.01386,1e-05,2.25462]
[1778551767697,45.66,81277.4,2.1,0.01384,1e-05,2.25171]
[1778551772732,45.66,81275.72,2.1,0.01381,1e-05,2.24673]
[1778551777767,45.66,81275.81,2.1,0.01381,1e-05,2.24689]
[1778551782802,45.66,81275.28,2.1,0.0138,1e-05,2.24597]
[1778551786830,45.66,81258.04,2.1,0.01359,1e-05,2.21633]
[1778551791866,45.66,81249.24,2.1,0.01349,1e-05,2.20132]
[1778551796903,45.66,81247.5,2.1,0.01347,1e-05,2.19837]
[1778551801938,45.66,81263.74,2.1,0.01366,1e-05,2.2261]
[1778551806978,45.66,81268.04,2.1,0.01371,1e-05,2.23349]
[1778551812016,45.66,81267.89,2.1,0.01371,1e-05,2.23323]
[1778551817048,45.66,81274.29,2.1,0.01379,1e-05,2.24426]
[1778551822084,45.66,81274.39,2.1,0.01379,1e-05,2.24444]
[1778551827119,45.66,81273.98,2.1,0.01379,1e-05,2.24373]
[1778551832155,45.66,81271.9,2.1,0.01375,1e-05,2.23808]
[1778551837190,45.66,81275.12,2.1,0.01379,1e-05,2.24364]
[1778551842225,45.66,81287.39,2.1,0.01394,1e-05,2.26491]
[1778551847260,45.66,81298.33,2.1,0.01407,1e-05,2.284]
[1778551852295,45.66,81299.7,2.1,0.01409,1e-05,2.2864]
[1778551857330,45.66,81299.5,2.1,0.01409,1e-05,2.28605]
[1778551862365,45.66,81299.75,2.1,0.01409,1e-05,2.28649]
[1778551867400,45.66,81299.88,2.1,0.01409,1e-05,2.28672]
[1778551872435,45.66,81298.66,2.1,0.01408,1e-05,2.28458]
[1778551877472,45.66,81292.81,2.1,0.014,1e-05,2.27435]
[1778551882507,45.66,81292.97,2.1,0.01401,1e-05,2.27463]
[1778551887542,45.66,81288.47,2.1,0.01395,1e-05,2.26678]
[1778551892577,45.66,81289.97,2.1,0.01396,1e-05,2.26732]
[1778551897612,45.66,81289.03,2.1,0.01394,1e-05,2.26568]
[1778551903654,45.66,81289.36,2.1,0.01395,1e-05,2.26626]
[1778551908689,45.66,81289.59,2.1,0.01395,1e-05,2.26666]
[1778551913724,45.66,81287.37,2.1,0.01392,1e-05,2.2628]
[1778551918760,45.66,81290.93,2.1,0.01397,1e-05,2.26899]
[1778551923795,45.66,81292.16,2.1,0.01398,1e-05,2.27114]
[1778551929852,45.66,81291.82,2.1,0.01398,1e-05,2.27054]
[1778551934887,45.66,81294.4,2.1,0.01401,1e-05,2.27505]
[1778551941936,45.66,81292.93,2.1,0.01399,1e-05,2.27248]
[1778551946971,45.66,81288.27,2.1,0.01394,1e-05,2.26436]
[1778551952009,45.66,81288.33,2.1,0.01392,1e-05,2.26239]
[1778551957041,45.66,81288.37,2.1,0.01392,1e-05,2.26246]
[1778551962076,45.66,81294.48,2.1,0.014,1e-05,2.2731]
[1778551967111,45.66,81308.4,2.1,0.01417,1e-05,2.2975]
[1778551972146,45.66,81312.55,2.1,0.01422,1e-05,2.30481]
[1778551978188,45.66,81310.94,2.1,0.0142,1e-05,2.30197]
[1778551983223,45.66,81308.9,2.1,0.01418,1e-05,2.29838]
[1778551988258,45.66,81309.89,2.1,0.01419,1e-05,2.30012]
[1778551995307,45.66,81311.21,2.1,0.01421,1e-05,2.30245]
[1778552000342,45.66,81311.34,2.1,0.01421,1e-05,2.30268]
[1778552005380,45.66,81315.14,2.1,0.01425,1e-05,2.30938]
[1778552011422,45.66,81315.55,2.1,0.01425,1e-05,2.30801]
[1778552016457,45.66,81311.66,2.1,0.0142,1e-05,2.30114]
[1778552021492,45.66,81309.36,2.1,0.01417,1e-05,2.29709]
[1778552026529,45.66,81301.18,2.1,0.01407,1e-05,2.28273]
[1778552031564,45.66,81303.31,2.1,0.0141,1e-05,2.28647]
[1778552036600,45.66,81299.72,2.1,0.01405,1e-05,2.28018]
[1778552041636,45.66,81305.83,2.1,0.01413,1e-05,2.29089]
[1778552047678,45.66,81306.65,2.1,0.01414,1e-05,2.29233]
[1778552051923,45.66,81306.56,2.1,0.01414,1e-05,2.29217]
[1778552052024,45.66,81307.68,2.1,0.01415,1e-05,2.29414]
[1778552052931,45.66,81307.68,2.1,0.01415,1e-05,2.29414]
[1778552053031,45.66,81307.77,2.1,0.01415,1e-05,2.2943]
[1778552058760,45.66,81307.13,2.1,0.01414,1e-05,2.29317]
[1778552063795,45.66,81306.32,2.1,0.01413,1e-05,2.29175]
[1778552068831,45.66,81308.49,2.1,0.01416,1e-05,2.29556]
[1778552073866,45.66,81309.37,2.1,0.01416,1e-05,2.29502]
[1778552078901,45.66,81312.26,2.1,0.01419,1e-05,2.3001]
[1778552083936,45.66,81310.0,2.1,0.01417,1e-05,2.29612]
[1778552088972,45.66,81302.6,2.1,0.01407,1e-05,2.28313]
[1778552094007,45.66,81295.54,2.1,0.01399,1e-05,2.27079]
[1778552099042,45.66,81299.95,2.1,0.01404,1e-05,2.2785]
[1778552104077,45.66,81300.85,2.1,0.01405,1e-05,2.28007]
[1778552109123,45.66,81295.68,2.1,0.01399,1e-05,2.27104]
[1778552112144,45.66,81277.21,2.1,0.01376,1e-05,2.239]
[1778552117182,45.66,81275.45,2.1,0.01374,1e-05,2.23597]
[1778552122217,45.66,81275.83,2.1,0.01375,1e-05,2.23662]
[1778552128260,45.66,81272.16,2.1,0.0137,1e-05,2.2303]
[1778552133296,45.66,81270.82,2.1,0.01367,1e-05,2.22594]
[1778552138331,45.66,81251.91,2.1,0.01345,1e-05,2.19366]
[1778552143365,45.66,81250.51,2.1,0.01343,1e-05,2.19128]
[1778552148401,45.66,81249.2,2.1,0.01342,1e-05,2.18906]
[1778552153436,45.66,81247.48,2.1,0.0134,1e-05,2.18615]
[1778552158471,45.66,81243.72,2.1,0.01335,1e-05,2.17979]
[1778552163506,45.66,81245.13,2.1,0.01337,1e-05,2.18217]
[1778552168551,45.66,81244.57,2.1,0.01336,1e-05,2.18122]
[1778552173585,45.66,81240.1,2.1,0.01331,1e-05,2.17368]
[1778552178620,45.66,81236.91,2.1,0.01327,1e-05,2.16831]
[1778552183655,45.66,81237.69,2.1,0.01328,1e-05,2.16962]
[1778552188690,45.66,81237.51,2.1,0.01328,1e-05,2.16932]
[1778552193725,45.66,81237.76,2.1,0.01327,1e-05,2.16772]
[1778552198760,45.66,81235.3,2.1,0.01324,1e-05,2.16359]
[1778552203795,45.66,81224.78,2.1,0.01312,1e-05,2.14597]
[1778552208832,45.66,81219.61,2.1,0.01306,1e-05,2.13736]
[1778552212748,45.66,81218.59,2.1,0.01305,1e-05,2.13567]
[1778552221921,45.65,81207.01,2.1,0.01289,1e-05,2.11361]
[1778552226958,45.64,81195.21,2.1,0.01275,1e-05,2.09284]
[1778552231993,45.64,81194.43,2.1,0.01273,1e-05,2.09029]
[1778552237028,45.63,81195.15,2.1,0.01273,1e-05,2.09021]
[1778552242065,45.63,81194.84,2.1,0.01272,1e-05,2.08846]
[1778552247100,45.62,81199.24,2.1,0.01276,1e-05,2.09442]
[1778552252135,45.62,81221.74,2.1,0.013,1e-05,2.12818]
[1778552257170,45.61,81222.36,2.1,0.01299,1e-05,2.12763]
[1778552262205,45.6,81221.64,2.1,0.01297,1e-05,2.12487]
[1778552267240,45.6,81226.42,2.1,0.01302,1e-05,2.13123]
[1778552272275,45.59,81224.67,2.1,0.01298,1e-05,2.12671]
[1778552277310,45.58,81226.04,2.1,0.01299,1e-05,2.12739]
[1778552282346,45.58,81227.87,2.1,0.013,1e-05,2.12883]
[1778552287382,45.57,81221.76,2.1,0.01292,1e-05,2.11713]
[1778552292418,45.56,81213.19,2.1,0.01281,1e-05,2.10125]
[1778552297452,45.56,81199.05,2.1,0.01264,1e-05,2.07684]
[1778552302487,45.55,81195.83,2.1,0.01259,1e-05,2.07049]
[1778552307522,45.55,81196.04,2.1,0.01259,1e-05,2.06979]
[1778552312557,45.54,81195.96,2.1,0.01257,1e-05,2.06669]
[1778552317592,45.54,81195.69,2.1,0.01256,1e-05,2.06526]
[1778552322627,45.53,81194.46,2.1,0.01254,1e-05,2.06229]
[1778552327662,45.53,81193.84,2.1,0.01253,1e-05,2.06035]
[1778552332698,45.53,81193.96,2.1,0.01252,1e-05,2.05961]
[1778552337733,45.52,81191.36,2.1,0.01248,1e-05,2.05449]
[1778552342768,45.52,81192.82,2.1,0.0125,1e-05,2.056]
[1778552347803,45.52,81192.77,2.1,0.01249,1e-05,2.05502]
[1778552352838,45.51,81179.25,2.1,0.01233,1e-05,2.03245]
[1778552357873,45.51,81177.15,2.1,0.0123,1e-05,2.0284]
[1778552362908,45.51,81177.03,2.1,0.0123,1e-05,2.02756]
[1778552368950,45.5,81175.44,2.1,0.01228,1e-05,2.02425]
[1778552373985,45.5,81176.14,2.1,0.01227,1e-05,2.02283]
[1778552379020,45.5,81174.68,2.1,0.01225,1e-05,2.01989]
[1778552384055,45.49,81161.29,2.1,0.0121,1e-05,1.99808]
[1778552389090,45.49,81153.57,2.1,0.01201,1e-05,1.98558]
[1778552394125,45.49,81144.61,2.1,0.01191,1e-05,1.97127]
[1778552399137,45.49,81130.15,2.1,0.01176,1e-05,1.94866]
[1778552400870,45.49,81105.47,2.1,0.0115,1e-05,1.91077]
[1778552406244,45.49,81111.2,2.1,0.01156,1e-05,1.91983]
[1778552412251,45.5,81110.82,2.1,0.01156,1e-05,1.91966]
[1778552414054,45.5,81110.82,2.1,0.01156,1e-05,1.91966]
[1778552414660,45.5,81101.76,2.1,0.01147,1e-05,1.90586]
[1778552414705,45.5,81077.93,2.1,0.01122,1e-05,1.86989]
[1778552415299,45.5,81077.93,2.1,0.01122,1e-05,1.86989]
[1778552415651,45.5,81077.93,2.1,0.01122,1e-05,1.86989]
[1778552415858,45.5,81077.93,2.1,0.01122,1e-05,1.86989]
[1778552415957,45.5,81067.34,2.1,0.01111,1e-05,1.85404]
[1778552418205,45.5,81081.62,2.1,0.01126,1e-05,1.87543]
[1778552418294,45.5,81089.8,2.1,0.01134,1e-05,1.88778]
[1778552421006,45.5,81085.12,2.1,0.01129,1e-05,1.88071]
[1778552421052,45.5,81078.65,2.1,0.01123,1e-05,1.87097]
[1778552426945,45.5,81082.46,2.1,0.01127,1e-05,1.8767]
[1778552427047,45.5,81081.71,2.1,0.01126,1e-05,1.87557]
[1778552428181,45.5,81082.55,2.1,0.01127,1e-05,1.87683]
[1778552428586,45.5,81082.55,2.1,0.01127,1e-05,1.87683]
[1778552430173,45.5,81080.54,2.1,0.01125,1e-05,1.87381]
[1778552430379,45.5,81078.93,2.1,0.01123,1e-05,1.87139]
[1778552432909,45.5,81078.91,2.1,0.01122,1e-05,1.86953]
[1778552432965,45.5,81081.81,2.1,0.01125,1e-05,1.87389]
[1778552438784,45.5,81087.11,2.1,0.0113,1e-05,1.88187]
[1778552444484,45.5,81086.88,2.1,0.01131,1e-05,1.8821]
[1778552449519,45.5,81085.93,2.1,0.0113,1e-05,1.88122]
[1778552454554,45.5,81084.55,2.1,0.01129,1e-05,1.8797]
[1778552459591,45.51,81104.24,2.1,0.0115,1e-05,1.91023]
[1778552464628,45.51,81105.1,2.1,0.01151,1e-05,1.91183]
[1778552469663,45.51,81118.12,2.1,0.01165,1e-05,1.93206]
[1778552474698,45.51,81118.41,2.1,0.01165,1e-05,1.93261]
[1778552479733,45.51,81131.98,2.1,0.0118,1e-05,1.95371]
[1778552484780,45.51,81141.82,2.1,0.0119,1e-05,1.96892]
[1778552489815,45.51,81133.02,2.1,0.0118,1e-05,1.95506]
[1778552494850,45.51,81138.89,2.1,0.01186,1e-05,1.96221]
[1778552499885,45.51,81144.55,2.1,0.01191,1e-05,1.9709]
[1778552504920,45.51,81144.61,2.1,0.01191,1e-05,1.97075]
[1778552510962,45.51,81146.22,2.1,0.01193,1e-05,1.97304]
[1778552515997,45.5,81162.27,2.1,0.0121,1e-05,1.99798]
[1778552521034,45.5,81171.98,2.1,0.0122,1e-05,2.01288]
[1778552526069,45.5,81172.74,2.1,0.01221,1e-05,2.01351]
[1778552531109,45.5,81179.58,2.1,0.01228,1e-05,2.02384]
[1778552536143,45.49,81177.8,2.1,0.01225,1e-05,2.02033]
[1778552541178,45.49,81181.88,2.1,0.01229,1e-05,2.02621]
[1778552546216,45.49,81182.84,2.1,0.0123,1e-05,2.02708]
[1778552552258,45.49,81181.9,2.1,0.01227,1e-05,2.02287]
[1778552557293,45.48,81181.52,2.1,0.01227,1e-05,2.02166]
[1778552562328,45.48,81182.04,2.1,0.01227,1e-05,2.0219]
[1778552567363,45.48,81191.49,2.1,0.01237,1e-05,2.03644]
[1778552572398,45.47,81197.63,2.1,0.01243,1e-05,2.04554]
[1778552577433,45.47,81171.82,2.1,0.01214,1e-05,2.00356]
[1778552582468,45.47,81171.45,2.1,0.01213,1e-05,2.00259]
[1778552587503,45.47,81171.93,2.1,0.01214,1e-05,2.00297]
[1778552592538,45.47,81175.45,2.1,0.01217,1e-05,2.0082]
[1778552597573,45.46,81178.65,2.1,0.0122,1e-05,2.01289]
[1778552602608,45.46,81190.06,2.1,0.01233,1e-05,2.03064]
[1778552607643,45.46,81189.27,2.1,0.01231,1e-05,2.02875]
[1778552612678,45.46,81183.05,2.1,0.01223,1e-05,2.0163]
[1778552617713,45.45,81182.82,2.1,0.01222,1e-05,2.01544]
[1778552622748,45.45,81187.51,2.1,0.01227,1e-05,2.02245]
[1778552627783,45.45,81190.43,2.1,0.0123,1e-05,2.02646]
[1778552632818,45.45,81191.84,2.1,0.01231,1e-05,2.02815]
[1778552637853,45.44,81201.5,2.1,0.01241,1e-05,2.04304]
[1778552640332,45.44,81201.61,2.1,0.01241,1e-05,2.04293]
[1778552640874,45.45,81203.89,2.1,0.01244,1e-05,2.04712]
[1778552644959,45.45,81208.52,2.1,0.0125,1e-05,2.05611]
[1778552651960,45.47,81208.39,2.1,0.01253,1e-05,2.05985]
[1778552656995,45.48,81208.4,2.1,0.01255,1e-05,2.06229]
[1778552662030,45.49,81208.15,2.1,0.01256,1e-05,2.06423]
[1778552662924,45.49,81208.15,2.1,0.01256,1e-05,2.06423]
[1778552663934,45.49,81205.83,2.1,0.01254,1e-05,2.06092]
[1778552669080,45.5,81199.03,2.1,0.01248,1e-05,2.05231]
[1778552674115,45.51,81197.9,2.1,0.01247,1e-05,2.05099]
[1778552679150,45.52,81195.75,2.1,0.01247,1e-05,2.04997]
[1778552685192,45.54,81194.98,2.1,0.01248,1e-05,2.05169]
[1778552692241,45.55,81196.29,2.1,0.01252,1e-05,2.0572]
[1778552697276,45.56,81195.14,2.1,0.01252,1e-05,2.05772]
[1778552702311,45.57,81193.92,2.1,0.01252,1e-05,2.05813]
[1778552703885,45.57,81193.04,2.1,0.01252,1e-05,2.05718]
[1778552704325,45.58,81192.66,2.1,0.01252,1e-05,2.05704]
[1778552711375,45.57,81192.76,2.1,0.01251,1e-05,2.05595]
[1778552716410,45.57,81200.35,2.1,0.01259,1e-05,2.06735]
[1778552718227,45.57,81200.35,2.1,0.01259,1e-05,2.06735]
[1778552718232,45.57,81200.35,2.1,0.01259,1e-05,2.06735]
[1778552718327,45.56,81205.69,2.1,0.01264,1e-05,2.07563]
[1778552718845,45.56,81205.69,2.1,0.01264,1e-05,2.07563]
[1778552718946,45.57,81209.14,2.1,0.01269,1e-05,2.0817]
[1778552719585,45.57,81209.14,2.1,0.01269,1e-05,2.0817]
[1778552719637,45.57,81210.17,2.1,0.0127,1e-05,2.08339]
[1778552720884,45.57,81210.17,2.1,0.0127,1e-05,2.08339]
[1778552720985,45.57,81211.23,2.1,0.01272,1e-05,2.08599]
[1778552721529,45.57,81211.23,2.1,0.01272,1e-05,2.08599]
[1778552721603,45.57,81211.3,2.1,0.01272,1e-05,2.0861]
[1778552722379,45.57,81211.3,2.1,0.01272,1e-05,2.0861]
[1778552724326,45.57,81219.78,2.1,0.01282,1e-05,2.10045]
[1778552724466,45.58,81222.49,2.1,0.01285,1e-05,2.10572]
[1778552729501,45.57,81227.22,2.1,0.0129,1e-05,2.11217]
[1778552734537,45.56,81232.83,2.1,0.01294,1e-05,2.118]
[1778552739572,45.56,81228.21,2.1,0.01288,1e-05,2.10897]
[1778552744607,45.55,81227.15,2.1,0.01286,1e-05,2.10584]
[1778552749642,45.55,81226.12,2.1,0.01283,1e-05,2.10278]
[1778552754677,45.54,81224.53,2.1,0.01281,1e-05,2.09881]
[1778552759712,45.53,81220.47,2.1,0.01275,1e-05,2.09086]
[1778552764747,45.53,81218.26,2.1,0.01272,1e-05,2.08598]
[1778552769794,45.52,81217.63,2.1,0.0127,1e-05,2.08372]
[1778552774829,45.52,81217.43,2.1,0.01269,1e-05,2.08216]
[1778552780871,45.51,81217.23,2.1,0.01268,1e-05,2.08035]
[1778552785907,45.51,81217.59,2.1,0.01267,1e-05,2.07971]
[1778552790944,45.5,81215.46,2.1,0.01264,1e-05,2.07473]
[1778552795979,45.5,81213.02,2.1,0.01259,1e-05,2.06761]
[1778552801038,45.49,81202.9,2.1,0.01247,1e-05,2.05027]
[1778552806073,45.49,81212.25,2.1,0.01257,1e-05,2.06416]
[1778552811108,45.48,81219.86,2.1,0.01264,1e-05,2.07542]
[1778552816143,45.48,81221.77,2.1,0.01266,1e-05,2.07736]
[1778552821178,45.47,81216.32,2.1,0.01259,1e-05,2.06734]
[1778552826213,45.47,81216.69,2.1,0.01259,1e-05,2.06687]
[1778552831248,45.46,81224.76,2.1,0.01267,1e-05,2.07896]
[1778552836283,45.46,81208.36,2.1,0.01248,1e-05,2.05119]
[1778552840576,45.45,81208.62,2.1,0.01248,1e-05,2.05106]
[1778552841318,45.46,81207.36,2.1,0.01246,1e-05,2.04932]
[1778552846500,45.47,81206.22,2.1,0.01247,1e-05,2.04988]
[1778552852395,45.48,81209.29,2.1,0.01251,1e-05,2.05574]
[1778552857431,45.49,81216.36,2.1,0.01261,1e-05,2.06949]
[1778552862466,45.5,81215.31,2.1,0.01261,1e-05,2.07003]
[1778552867501,45.51,81219.76,2.1,0.01268,1e-05,2.07949]
[1778552872536,45.52,81215.53,2.1,0.01264,1e-05,2.07473]
[1778552877571,45.53,81216.29,2.1,0.01267,1e-05,2.07815]
[1778552882606,45.54,81214.67,2.1,0.01266,1e-05,2.07767]
[1778552887641,45.54,81224.65,2.1,0.01279,1e-05,2.09616]
[1778552892676,45.55,81219.99,2.1,0.01275,1e-05,2.09061]
[1778552897711,45.56,81216.99,2.1,0.01273,1e-05,2.08778]
[1778552902746,45.57,81218.65,2.1,0.01277,1e-05,2.09259]
[1778552908788,45.58,81218.34,2.1,0.01278,1e-05,2.09454]
[1778552913823,45.59,81218.55,2.1,0.01279,1e-05,2.09494]
[1778552918858,45.6,81218.55,2.1,0.0128,1e-05,2.09696]
[1778552923893,45.61,81219.22,2.1,0.01282,1e-05,2.10006]
[1778552928928,45.62,81228.55,2.1,0.01294,1e-05,2.1174]
[1778552932965,45.62,81254.87,2.1,0.01326,1e-05,2.16273]
[1778552934979,45.62,81254.5,2.1,0.01326,1e-05,2.16268]
[1778552938000,45.63,81252.69,2.1,0.01324,1e-05,2.16052]
[1778552943037,45.63,81249.73,2.1,0.01322,1e-05,2.15703]
[1778552947125,45.64,81250.59,2.1,0.01324,1e-05,2.15936]
[1778552953109,45.65,81250.66,2.1,0.01325,1e-05,2.16154]
[1778552958144,45.65,81253.02,2.1,0.01329,1e-05,2.16693]
[1778552963179,45.66,81253.82,2.1,0.01331,1e-05,2.16993]
[1778552964186,45.66,81253.82,2.1,0.01331,1e-05,2.16993]
[1778552970228,45.67,81253.16,2.1,0.01332,1e-05,2.17071]
[1778552971035,45.67,81253.16,2.1,0.01332,1e-05,2.17071]
[1778552971235,45.67,81252.7,2.1,0.0133,1e-05,2.16818]
[1778552973060,45.67,81251.51,2.1,0.01328,1e-05,2.16577]
[1778552973249,45.67,81251.07,2.1,0.01328,1e-05,2.16463]
[1778552980298,45.67,81251.16,2.1,0.01329,1e-05,2.16672]
[1778552981217,45.67,81251.16,2.1,0.01329,1e-05,2.16672]
[1778552986340,45.68,81246.56,2.1,0.01325,1e-05,2.16067]
[1778552991375,45.69,81248.86,2.1,0.01329,1e-05,2.16595]
[1778552997417,45.69,81249.05,2.1,0.0133,1e-05,2.16795]
[1778552998245,45.69,81249.05,2.1,0.0133,1e-05,2.16795]
[1778553003459,45.7,81256.9,2.1,0.01341,1e-05,2.18285]
[1778553008494,45.71,81256.77,2.1,0.01341,1e-05,2.1839]
[1778553013529,45.71,81239.25,2.1,0.01322,1e-05,2.15567]
[1778553018564,45.72,81234.99,2.1,0.01318,1e-05,2.15005]
[1778553023599,45.73,81236.05,2.1,0.0132,1e-05,2.15337]
[1778553028634,45.73,81236.63,2.1,0.01322,1e-05,2.15586]
[1778553033669,45.74,81235.62,2.1,0.0132,1e-05,2.15369]
[1778553038705,45.74,81233.13,2.1,0.01319,1e-05,2.1511]
[1778553042733,45.75,81213.23,2.1,0.01297,1e-05,2.11937]
[1778553049394,45.76,81205.36,2.1,0.01289,1e-05,2.10792]
[1778553054817,45.77,81206.27,2.1,0.01292,1e-05,2.11251]
[1778553059852,45.78,81210.01,2.1,0.01297,1e-05,2.12054]
[1778553064887,45.79,81209.57,2.1,0.01298,1e-05,2.12166]
[1778553069922,45.79,81201.0,2.1,0.0129,1e-05,2.10938]
[1778553074957,45.8,81196.96,2.1,0.01286,1e-05,2.10469]
[1778553079992,45.81,81194.51,2.1,0.01285,1e-05,2.10265]
[1778553086035,45.82,81196.36,2.1,0.01289,1e-05,2.10804]
[1778553091227,45.83,81194.34,2.1,0.01288,1e-05,2.10624]
[1778553097113,45.84,81189.9,2.1,0.01283,1e-05,2.09966]
[1778553102148,45.85,81186.13,2.1,0.0128,1e-05,2.0955]
[1778553107183,45.86,81179.26,2.1,0.01274,1e-05,2.0863]
[1778553112218,45.87,81179.4,2.1,0.01276,1e-05,2.0886]
[1778553117757,45.87,81185.26,2.1,0.01283,1e-05,2.09978]
[1778553127324,45.89,81186.86,2.1,0.01288,1e-05,2.10662]
[1778553132359,45.9,81190.13,2.1,0.01294,1e-05,2.11421]
[1778553137394,45.91,81190.53,2.1,0.01295,1e-05,2.11665]
[1778553139408,45.91,81209.65,2.1,0.01318,1e-05,2.14899]
[1778553144443,45.92,81213.84,2.1,0.01324,1e-05,2.15742]
[1778553150485,45.92,81214.52,2.1,0.01326,1e-05,2.16026]
[1778553155520,45.93,81214.16,2.1,0.01325,1e-05,2.15908]
[1778553160555,45.94,81212.89,2.1,0.01325,1e-05,2.15842]
[1778553165590,45.94,81217.35,2.1,0.01331,1e-05,2.1673]
[1778553170626,45.95,81222.81,2.1,0.01338,1e-05,2.17777]
[1778553175662,45.95,81224.05,2.1,0.01341,1e-05,2.18112]
[1778553180697,45.96,81232.38,2.1,0.01351,1e-05,2.19634]
[1778553185732,45.96,81226.83,2.1,0.01346,1e-05,2.18809]
[1778553190767,45.97,81224.09,2.1,0.01343,1e-05,2.18464]
[1778553195802,45.97,81215.59,2.1,0.01334,1e-05,2.17155]
[1778553200837,45.98,81209.73,2.1,0.01328,1e-05,2.163]
[1778553205872,45.98,81203.64,2.1,0.01322,1e-05,2.15419]
[1778553210907,45.99,81203.15,2.1,0.01322,1e-05,2.15475]
[1778553215945,46.0,81205.83,2.1,0.01325,1e-05,2.15855]
[1778553220980,46.0,81201.05,2.1,0.01321,1e-05,2.15193]
[1778553226015,46.01,81200.38,2.1,0.01321,1e-05,2.15221]
[1778553232058,46.01,81202.43,2.1,0.01324,1e-05,2.15727]
[1778553238100,46.02,81205.21,2.1,0.01329,1e-05,2.16354]
[1778553243135,46.03,81191.58,2.1,0.01314,1e-05,2.14221]
[1778553248170,46.03,81189.08,2.1,0.01312,1e-05,2.13955]
[1778553254212,46.04,81188.7,2.1,0.01313,1e-05,2.14072]
[1778553255219,46.04,81188.78,2.1,0.01313,1e-05,2.14115]
[1778553263276,46.05,81185.44,2.1,0.01311,1e-05,2.13798]
[1778553268311,46.06,81179.15,2.1,0.01305,1e-05,2.12917]
[1778553273924,46.07,81180.61,2.1,0.01306,1e-05,2.13085]
[1778553274054,46.07,81181.15,2.1,0.01307,1e-05,2.13206]
[1778553281404,46.08,81179.44,2.1,0.01307,1e-05,2.13175]
[1778553286440,46.08,81178.77,2.1,0.01307,1e-05,2.13223]
[1778553291475,46.09,81177.19,2.1,0.01307,1e-05,2.13121]
[1778553297517,46.1,81176.46,2.1,0.01307,1e-05,2.13226]
[1778553302555,46.11,81156.62,2.1,0.01286,1e-05,2.10139]
[1778553307590,46.12,81143.16,2.1,0.01272,1e-05,2.08152]
[1778553311956,46.12,81120.96,2.1,0.01248,1e-05,2.04744]
[1778553312169,46.12,81120.96,2.1,0.01248,1e-05,2.04744]
[1778553312741,46.12,81120.96,2.1,0.01248,1e-05,2.04744]
[1778553312844,46.13,81093.58,2.1,0.01219,1e-05,2.00456]
[1778553314545,46.13,81089.24,2.1,0.01214,1e-05,1.99828]
[1778553319804,46.14,81095.04,2.1,0.01222,1e-05,2.01001]
[1778553322835,46.15,81102.93,2.1,0.01232,1e-05,2.02395]
[1778553322936,46.15,81103.17,2.1,0.01233,1e-05,2.02483]
[1778553328737,46.14,81103.73,2.1,0.01233,1e-05,2.02473]
[1778553329320,46.14,81103.73,2.1,0.01233,1e-05,2.02473]
[1778553329744,46.15,81109.87,2.1,0.0124,1e-05,2.03495]
[1778553333478,46.15,81115.27,2.1,0.01246,1e-05,2.04298]
[1778553333772,46.15,81115.22,2.1,0.01246,1e-05,2.04336]
[1778553338809,46.15,81117.05,2.1,0.01247,1e-05,2.04528]
[1778553343848,46.15,81117.67,2.1,0.01247,1e-05,2.04526]
[1778553348879,46.14,81126.9,2.1,0.01257,1e-05,2.05893]
[1778553355427,46.14,81127.13,2.1,0.01256,1e-05,2.05837]
[1778553360967,46.13,81139.98,2.1,0.01269,1e-05,2.07716]
[1778553367009,46.12,81140.05,2.1,0.01268,1e-05,2.07567]
[1778553372045,46.12,81144.19,2.1,0.01272,1e-05,2.08103]
[1778553377080,46.11,81141.43,2.1,0.01268,1e-05,2.07523]
[1778553382115,46.1,81146.26,2.1,0.01272,1e-05,2.0817]
[1778553387150,46.1,81149.39,2.1,0.01275,1e-05,2.08543]
[1778553392185,46.09,81152.34,2.1,0.01276,1e-05,2.08685]
[1778553397220,46.09,81151.46,2.1,0.01274,1e-05,2.08408]
[1778553402255,46.08,81150.54,2.1,0.01272,1e-05,2.08126]
[1778553410629,46.08,81154.36,2.1,0.01276,1e-05,2.0864]
[1778553416353,46.06,81167.45,2.1,0.01289,1e-05,2.10499]
[1778553421388,46.06,81165.6,2.1,0.01285,1e-05,2.10046]
[1778553426423,46.05,81159.82,2.1,0.01278,1e-05,2.08965]
[1778553428850,46.05,81159.72,2.1,0.01278,1e-05,2.08921]
[1778553428951,46.05,81159.22,2.1,0.01277,1e-05,2.08786]
[1778553431212,46.05,81160.97,2.1,0.01279,1e-05,2.0911]
[1778553434108,46.05,81162.59,2.1,0.01281,1e-05,2.09451]
[1778553434479,46.06,81160.66,2.1,0.0128,1e-05,2.09214]
[1778553439514,46.05,81164.52,2.1,0.01283,1e-05,2.09705]
[1778553444549,46.04,81165.56,2.1,0.01283,1e-05,2.09733]
[1778553449584,46.04,81178.42,2.1,0.01297,1e-05,2.11696]
[1778553454619,46.03,81181.88,2.1,0.01299,1e-05,2.11907]
[1778553458647,46.03,81163.88,2.1,0.01277,1e-05,2.08841]
[1778553463682,46.02,81161.19,2.1,0.01273,1e-05,2.08245]
[1778553468717,46.01,81159.89,2.1,0.01271,1e-05,2.0791]
[1778553473752,46.01,81155.42,2.1,0.01265,1e-05,2.07068]
[1778553478787,46.0,81154.17,2.1,0.01263,1e-05,2.06755]
[1778553483822,46.0,81152.22,2.1,0.0126,1e-05,2.06332]
[1778553488857,45.99,81153.77,2.1,0.01261,1e-05,2.06474]
[1778553493892,45.99,81147.27,2.1,0.01253,1e-05,2.05325]
[1778553498928,45.99,81144.72,2.1,0.01249,1e-05,2.0482]
[1778553503963,45.98,81140.75,2.1,0.01244,1e-05,2.04094]
[1778553506146,45.98,81119.23,2.1,0.0122,1e-05,2.00644]
[1778553513027,45.98,81102.81,2.1,0.01201,1e-05,1.97821]
[1778553518062,45.98,81115.7,2.1,0.01215,1e-05,1.99795]
[1778553523097,45.97,81110.3,2.1,0.01208,1e-05,1.98896]
[1778553528132,45.97,81106.56,2.1,0.01204,1e-05,1.98271]
[1778553534174,45.97,81111.43,2.1,0.01209,1e-05,1.98984]
[1778553539209,45.97,81114.52,2.1,0.01212,1e-05,1.99418]
[1778553544245,45.96,81115.7,2.1,0.01213,1e-05,1.99551]
[1778553549281,45.96,81116.04,2.1,0.01213,1e-05,1.99555]
[1778553554316,45.96,81126.74,2.1,0.01224,1e-05,2.0118]
[1778553559351,45.96,81125.95,2.1,0.01223,1e-05,2.00992]
[1778553564386,45.95,81124.98,2.1,0.01221,1e-05,2.00777]
[1778553569421,45.95,81123.01,2.1,0.01219,1e-05,2.00408]
[1778553574456,45.95,81122.91,2.1,0.01217,1e-05,2.00144]
[1778553579492,45.95,81121.94,2.1,0.01216,1e-05,1.99937]
[1778553584527,45.94,81118.99,2.1,0.01212,1e-05,1.99424]
[1778553589562,45.94,81118.07,2.1,0.01211,1e-05,1.99231]
[1778553596611,45.94,81118.49,2.1,0.01211,1e-05,1.99231]
[1778553601646,45.94,81115.98,2.1,0.01208,1e-05,1.98792]
[1778553606681,45.93,81117.26,2.1,0.01209,1e-05,1.98949]
[1778553611724,45.93,81116.88,2.1,0.01208,1e-05,1.98846]
[1778553619124,45.93,81117.82,2.1,0.01209,1e-05,1.98976]
[1778553624816,45.93,81118.21,2.1,0.01209,1e-05,1.98938]
[1778553629852,45.93,81118.29,2.1,0.01208,1e-05,1.98895]
[1778553634886,45.92,81119.01,2.1,0.01208,1e-05,1.98771]
[1778553639921,45.92,81116.35,2.1,0.01205,1e-05,1.98311]
[1778553644958,45.92,81117.51,2.1,0.01206,1e-05,1.98453]
[1778553649993,45.92,81118.79,2.1,0.01207,1e-05,1.98613]
[1778553655031,45.92,81119.93,2.1,0.01208,1e-05,1.9875]
[1778553660065,45.91,81120.64,2.1,0.01208,1e-05,1.98818]
[1778553665100,45.91,81121.0,2.1,0.01208,1e-05,1.98828]
[1778553671142,45.91,81119.81,2.1,0.01206,1e-05,1.98587]
[1778553676177,45.91,81118.75,2.1,0.01205,1e-05,1.98378]
[1778553681212,45.91,81120.97,2.1,0.01207,1e-05,1.98685]
[1778553686253,45.9,81126.89,2.1,0.01213,1e-05,1.99564]
[1778553691288,45.9,81127.89,2.1,0.01213,1e-05,1.99477]
[1778553696323,45.9,81122.65,2.1,0.01207,1e-05,1.98603]
[1778553700406,45.9,81124.78,2.1,0.01209,1e-05,1.98909]
[1778553701417,45.9,81118.42,2.1,0.01202,1e-05,1.9796]
[1778553707401,45.91,81119.63,2.1,0.01206,1e-05,1.98489]
[1778553712437,45.93,81119.65,2.1,0.01208,1e-05,1.98771]
[1778553717472,45.94,81119.65,2.1,0.0121,1e-05,1.99048]
[1778553722507,45.95,81125.41,2.1,0.01218,1e-05,2.00227]
[1778553728550,45.97,81134.47,2.1,0.0123,1e-05,2.01965]
[1778553733585,45.98,81134.19,2.1,0.01232,1e-05,2.02168]
[1778553738620,45.99,81134.59,2.1,0.01234,1e-05,2.02477]
[1778553739890,45.99,81134.59,2.1,0.01234,1e-05,2.02477]
[1778553739991,45.99,81134.56,2.1,0.01234,1e-05,2.02569]
[1778553746121,45.99,81135.91,2.1,0.01235,1e-05,2.02715]
[1778553751711,45.98,81134.46,2.1,0.01232,1e-05,2.02171]
[1778553756747,45.98,81130.72,2.1,0.01227,1e-05,2.01499]
[1778553758929,45.98,81130.82,2.1,0.01227,1e-05,2.015]
[1778553759020,45.98,81130.82,2.1,0.01227,1e-05,2.015]
[1778553759121,45.98,81130.65,2.1,0.01227,1e-05,2.01444]
[1778553764804,45.98,81130.81,2.1,0.01227,1e-05,2.01469]
[1778553769839,45.98,81130.6,2.1,0.01227,1e-05,2.01436]
[1778553772147,45.98,81130.94,2.1,0.01227,1e-05,2.01489]
[1778553777895,45.98,81132.16,2.1,0.01228,1e-05,2.01683]
[1778553782930,45.98,81131.51,2.1,0.01228,1e-05,2.0158]
[1778553786841,45.98,81131.64,2.1,0.01228,1e-05,2.016]
[1778553791993,45.98,81131.65,2.1,0.01228,1e-05,2.01602]
[1778553797030,45.98,81127.58,2.1,0.01223,1e-05,2.00958]
[1778553802065,45.98,81126.98,2.1,0.01223,1e-05,2.00864]
[1778553805643,45.98,81126.11,2.1,0.01222,1e-05,2.00726]
[1778553806093,45.98,81125.95,2.1,0.01222,1e-05,2.00689]
[1778553812135,45.97,81125.88,2.1,0.0122,1e-05,2.00414]
[1778553817170,45.97,81129.0,2.1,0.01223,1e-05,2.00845]
[1778553822205,45.97,81134.42,2.1,0.01228,1e-05,2.01635]
[1778553827240,45.97,81136.61,2.1,0.0123,1e-05,2.01909]
[1778553832275,45.96,81139.55,2.1,0.01233,1e-05,2.02297]
[1778553837310,45.96,81143.56,2.1,0.01237,1e-05,2.02853]
[1778553842345,45.95,81142.83,2.1,0.01235,1e-05,2.02655]
[1778553848387,45.95,81141.41,2.1,0.01233,1e-05,2.02336]
[1778553853422,45.95,81141.29,2.1,0.01232,1e-05,2.0224]
[1778553858457,45.94,81141.15,2.1,0.01232,1e-05,2.02144]
[1778553863492,45.94,81145.27,2.1,0.01236,1e-05,2.02724]
[1778553869534,45.94,81147.57,2.1,0.01238,1e-05,2.02993]
[1778553875576,45.93,81148.86,2.1,0.01237,1e-05,2.0291]
[1778553881618,45.93,81148.33,2.1,0.01236,1e-05,2.02731]
[1778553884925,45.93,81148.39,2.1,0.01236,1e-05,2.02725]
[1778553885012,45.93,81148.39,2.1,0.01236,1e-05,2.02725]
[1778553892695,45.92,81129.94,2.1,0.01215,1e-05,1.99669]
[1778553894709,45.92,81111.92,2.1,0.01195,1e-05,1.96835]
[1778553899744,45.92,81114.55,2.1,0.01198,1e-05,1.97218]
[1778553904779,45.92,81121.58,2.1,0.01205,1e-05,1.98281]
[1778553909814,45.92,81126.01,2.1,0.0121,1e-05,1.98935]
[1778553914849,45.91,81122.61,2.1,0.01206,1e-05,1.98355]
[1778553919890,45.91,81134.76,2.1,0.01218,1e-05,2.00215]
[1778553925167,45.91,81140.25,2.1,0.01224,1e-05,2.01032]
[1778553925267,45.91,81147.99,2.1,0.01232,1e-05,2.02229]
[1778553926940,45.91,81165.13,2.1,0.01251,1e-05,2.04968]
[1778553929961,45.91,81181.27,2.1,0.0127,1e-05,2.07574]
[1778553933903,45.91,81179.94,2.1,0.01267,1e-05,2.07161]
[1778553933989,45.91,81179.04,2.1,0.01266,1e-05,2.07015]
[1778553939027,45.9,81175.76,2.1,0.01261,1e-05,2.06369]
[1778553944062,45.9,81174.82,2.1,0.01259,1e-05,2.06105]
[1778553949097,45.89,81172.66,2.1,0.01256,1e-05,2.05651]
[1778553954132,45.89,81170.9,2.1,0.01254,1e-05,2.05266]
[1778553959167,45.88,81173.65,2.1,0.01256,1e-05,2.05611]
[1778553964211,45.88,81174.19,2.1,0.01256,1e-05,2.05581]
[1778553969246,45.88,81171.12,2.1,0.01252,1e-05,2.04993]
[1778553975288,45.87,81166.81,2.1,0.01246,1e-05,2.04199]
[1778553980323,45.87,81166.91,2.1,0.01246,1e-05,2.04134]
[1778553985358,45.86,81173.86,2.1,0.01253,1e-05,2.05165]
[1778553990393,45.86,81174.08,2.1,0.01252,1e-05,2.05111]
[1778553995428,45.86,81170.45,2.1,0.01247,1e-05,2.04245]
[1778554001685,45.85,81167.08,2.1,0.01242,1e-05,2.03641]
[1778554002477,45.85,81167.21,2.1,0.01243,1e-05,2.03682]
[1778554009526,45.87,81166.45,2.1,0.01244,1e-05,2.03911]
[1778554014561,45.88,81160.54,2.1,0.0124,1e-05,2.03215]
[1778554019596,45.89,81160.06,2.1,0.01241,1e-05,2.03392]
[1778554024631,45.9,81162.06,2.1,0.01245,1e-05,2.03962]
[1778554025300,45.9,81162.06,2.1,0.01245,1e-05,2.03962]
[1778554025638,45.9,81161.38,2.1,0.01244,1e-05,2.03903]
[1778554026131,45.9,81161.38,2.1,0.01244,1e-05,2.03903]
[1778554026645,45.91,81161.35,2.1,0.01245,1e-05,2.03947]
[1778554027718,45.91,81161.35,2.1,0.01245,1e-05,2.03947]
[1778554028659,45.91,81154.37,2.1,0.01237,1e-05,2.02865]
[1778554029342,45.91,81154.37,2.1,0.01237,1e-05,2.02865]
[1778554029666,45.91,81154.03,2.1,0.01237,1e-05,2.02797]
[1778554030327,45.91,81154.03,2.1,0.01237,1e-05,2.02797]
[1778554030675,45.91,81153.95,2.1,0.01237,1e-05,2.02835]
[1778554031903,45.91,81153.28,2.1,0.01236,1e-05,2.02714]
[1778554032689,45.91,81153.66,2.1,0.01237,1e-05,2.02826]
[1778554037724,45.92,81152.39,2.1,0.01237,1e-05,2.02878]
[1778554042759,45.93,81152.37,2.1,0.01239,1e-05,2.03127]
[1778554047035,45.94,81153.63,2.1,0.01242,1e-05,2.03477]
[1778554047608,45.94,81153.63,2.1,0.01242,1e-05,2.03477]
[1778554052830,45.95,81153.2,2.1,0.01242,1e-05,2.03491]
[1778554055244,45.95,81153.13,2.1,0.01242,1e-05,2.03529]
[1778554055345,45.96,81153.32,2.1,0.01243,1e-05,2.03658]
[1778554060886,45.96,81144.3,2.1,0.01233,1e-05,2.0214]
[1778554065921,45.95,81144.78,2.1,0.01233,1e-05,2.02145]
[1778554068177,45.95,81144.73,2.1,0.01232,1e-05,2.02123]
[1778554068278,45.95,81144.32,2.1,0.01232,1e-05,2.02043]
[1778554070306,45.95,81144.13,2.1,0.01232,1e-05,2.02064]
[1778554070407,45.96,81146.06,2.1,0.01235,1e-05,2.02472]
[1778554074035,45.96,81145.07,2.1,0.01234,1e-05,2.02284]
[1778554074136,45.96,81145.89,2.1,0.01234,1e-05,2.02399]
[1778554079289,45.96,81145.73,2.1,0.01236,1e-05,2.02574]
[1778554079388,45.97,81144.98,2.1,0.01235,1e-05,2.02554]
[1778554083361,45.97,81143.48,2.1,0.01234,1e-05,2.02285]
[1778554083463,45.97,81143.4,2.1,0.01233,1e-05,2.02242]
[1778554087446,45.97,81143.38,2.1,0.01234,1e-05,2.02289]
[1778554087547,45.98,81143.4,2.1,0.01235,1e-05,2.02442]
[1778554089375,45.98,81143.33,2.1,0.01235,1e-05,2.0243]
[1778554089476,45.97,81143.33,2.1,0.01234,1e-05,2.02399]
[1778554089991,45.97,81143.33,2.1,0.01234,1e-05,2.02399]
[1778554090135,45.97,81143.33,2.1,0.01234,1e-05,2.02399]
[1778554091100,45.97,81143.51,2.1,0.01234,1e-05,2.02412]
[1778554096135,45.97,81141.95,2.1,0.01232,1e-05,2.02087]
[1778554101170,45.97,81141.86,2.1,0.01232,1e-05,2.01998]
[1778554104950,45.96,81141.77,2.1,0.01231,1e-05,2.01939]
[1778554105198,45.96,81141.78,2.1,0.01231,1e-05,2.01926]
[1778554107616,45.97,81141.84,2.1,0.01231,1e-05,2.01986]
[1778554107713,45.97,81141.76,2.1,0.01232,1e-05,2.02074]
[1778554113254,45.97,81133.81,2.1,0.01222,1e-05,2.00547]
[1778554118289,45.96,81133.18,2.1,0.01221,1e-05,2.00385]
[1778554123324,45.96,81136.49,2.1,0.01224,1e-05,2.00845]
[1778554128359,45.96,81149.04,2.1,0.01237,1e-05,2.02764]
[1778554134401,45.95,81151.46,2.1,0.01239,1e-05,2.03033]
[1778554137504,45.95,81151.37,2.1,0.01239,1e-05,2.02986]
[1778554137548,45.95,81151.37,2.1,0.01238,1e-05,2.02969]
[1778554139808,45.95,81154.02,2.1,0.01242,1e-05,2.0344]
[1778554139850,45.96,81155.58,2.1,0.01244,1e-05,2.03738]
[1778554145231,45.95,81154.61,2.1,0.01242,1e-05,2.03497]
[1778554145495,45.95,81153.96,2.1,0.01242,1e-05,2.03442]
[1778554150526,45.96,81153.23,2.1,0.01243,1e-05,2.03571]
[1778554155561,45.98,81153.4,2.1,0.01245,1e-05,2.03842]
[1778554160596,45.99,81156.29,2.1,0.01249,1e-05,2.04546]
[1778554165631,46.0,81157.25,2.1,0.01252,1e-05,2.04938]
[1778554171673,46.01,81158.03,2.1,0.01254,1e-05,2.05149]
[1778554177715,46.02,81157.33,2.1,0.01255,1e-05,2.05317]
[1778554182750,46.03,81160.95,2.1,0.01261,1e-05,2.06131]
[1778554187785,46.04,81169.15,2.1,0.01272,1e-05,2.07675]
[1778554192821,46.05,81169.53,2.1,0.01274,1e-05,2.07952]
[1778554197856,46.06,81165.14,2.1,0.0127,1e-05,2.07458]
[1778554202891,46.07,81164.76,2.1,0.01271,1e-05,2.07614]
[1778554207927,46.08,81163.55,2.1,0.01271,1e-05,2.07634]
[1778554212325,46.08,81177.03,2.1,0.01288,1e-05,2.09951]
[1778554213362,46.09,81175.48,2.1,0.01286,1e-05,2.09737]
[1778554219004,46.1,81177.46,2.1,0.0129,1e-05,2.10333]
[1778554223035,46.1,81198.9,2.1,0.01316,1e-05,2.14009]
[1778554226987,46.11,81206.04,2.1,0.01325,1e-05,2.15287]
[1778554227878,46.11,81206.04,2.1,0.01325,1e-05,2.15287]
[1778554233110,46.12,81219.07,2.1,0.0134,1e-05,2.17446]
[1778554238145,46.12,81219.34,2.1,0.01342,1e-05,2.17616]
[1778554243180,46.13,81215.77,2.1,0.01338,1e-05,2.17142]
[1778554248215,46.13,81211.79,2.1,0.01334,1e-05,2.16604]
[1778554252886,46.14,81213.81,2.1,0.01337,1e-05,2.17017]
[1778554258288,46.14,81214.33,2.1,0.01339,1e-05,2.17273]
[1778554263327,46.15,81211.26,2.1,0.01336,1e-05,2.16877]
[1778554265898,46.15,81208.06,2.1,0.01333,1e-05,2.16366]
[1778554271381,46.16,81207.62,2.1,0.01334,1e-05,2.16461]
[1778554276416,46.16,81207.73,2.1,0.01335,1e-05,2.16599]
[1778554276996,46.16,81207.73,2.1,0.01335,1e-05,2.16599]
[1778554280461,46.16,81206.11,2.1,0.01333,1e-05,2.16398]
[1778554281592,46.17,81206.35,2.1,0.01334,1e-05,2.16462]
[1778554287493,46.17,81204.11,2.1,0.01332,1e-05,2.16232]
[1778554292528,46.18,81204.01,2.1,0.01331,1e-05,2.16128]
[1778554298570,46.18,81203.29,2.1,0.01332,1e-05,2.16146]
[1778554304612,46.19,81205.45,2.1,0.01335,1e-05,2.1667]
[1778554309647,46.19,81206.06,2.1,0.01337,1e-05,2.16887]
[1778554314682,46.2,81206.26,2.1,0.01338,1e-05,2.17036]
[1778554319717,46.2,81210.96,2.1,0.01344,1e-05,2.1794]
[1778554324752,46.21,81223.56,2.1,0.0136,1e-05,2.20164]
[1778554329790,46.21,81232.71,2.1,0.01371,1e-05,2.21796]
[1778554334825,46.22,81233.28,2.1,0.01373,1e-05,2.21972]
[1778554339861,46.22,81233.22,2.1,0.01373,1e-05,2.22039]
[1778554344896,46.22,81232.08,2.1,0.01372,1e-05,2.21923]
[1778554349931,46.22,81228.2,2.1,0.01368,1e-05,2.21343]
[1778554354966,46.23,81229.02,2.1,0.01369,1e-05,2.21361]
[1778554360011,46.23,81230.25,2.1,0.01371,1e-05,2.21653]
[1778554360082,46.23,81230.25,2.1,0.01371,1e-05,2.21653]
[1778554366043,46.24,81230.12,2.1,0.01371,1e-05,2.21729]
[1778554370071,46.24,81246.26,2.1,0.01391,1e-05,2.24544]
[1778554375106,46.24,81245.65,2.1,0.01391,1e-05,2.24498]
[1778554380141,46.24,81245.21,2.1,0.01391,1e-05,2.24483]
[1778554385176,46.25,81251.83,2.1,0.01399,1e-05,2.25675]
[1778554390212,46.25,81259.57,2.1,0.01409,1e-05,2.27059]
[1778554395248,46.25,81264.26,2.1,0.01415,1e-05,2.27913]
[1778554396635,46.25,81264.26,2.1,0.01415,1e-05,2.27913]
[1778554402297,46.24,81246.93,2.1,0.01393,1e-05,2.24799]
[1778554407332,46.24,81246.95,2.1,0.01392,1e-05,2.24692]
[1778554412367,46.24,81247.26,2.1,0.01391,1e-05,2.24425]
[1778554417402,46.23,81244.72,2.1,0.01387,1e-05,2.23885]
[1778554423444,46.23,81236.55,2.1,0.01376,1e-05,2.22381]
[1778554424140,46.23,81236.55,2.1,0.01376,1e-05,2.22381]
[1778554429486,46.23,81236.02,2.1,0.01375,1e-05,2.22273]
[1778554434521,46.23,81223.29,2.1,0.0136,1e-05,2.20113]
[1778554439556,46.23,81222.58,2.1,0.01359,1e-05,2.19993]
[1778554444591,46.23,81223.41,2.1,0.0136,1e-05,2.20134]
[1778554449627,46.23,81229.79,2.1,0.01368,1e-05,2.21214]
[1778554453079,46.23,81230.75,2.1,0.01369,1e-05,2.21377]
[1778554458690,46.23,81231.56,2.1,0.01371,1e-05,2.21603]
[1778554463724,46.23,81233.7,2.1,0.01374,1e-05,2.22055]
[1778554468759,46.24,81239.22,2.1,0.01381,1e-05,2.23095]
[1778554473794,46.24,81238.98,2.1,0.0138,1e-05,2.22921]
[1778554478829,46.24,81239.08,2.1,0.01381,1e-05,2.23014]
[1778554483864,46.25,81240.67,2.1,0.01383,1e-05,2.23359]
[1778554489206,46.25,81241.05,2.1,0.01384,1e-05,2.23495]
[1778554494942,46.25,81240.85,2.1,0.01385,1e-05,2.23545]
[1778554495924,46.25,81240.85,2.1,0.01385,1e-05,2.23545]
[1778554496348,46.25,81240.89,2.1,0.01385,1e-05,2.23565]
[1778554501994,46.26,81243.6,2.1,0.01389,1e-05,2.24111]
[1778554507030,46.26,81244.06,2.1,0.0139,1e-05,2.24255]
[1778554512065,46.26,81232.29,2.1,0.01376,1e-05,2.22315]
[1778554518107,46.27,81229.67,2.1,0.01373,1e-05,2.21969]
[1778554523142,46.27,81230.04,2.1,0.01375,1e-05,2.22115]
[1778554528177,46.27,81226.27,2.1,0.01371,1e-05,2.21558]
[1778554533212,46.28,81222.2,2.1,0.01365,1e-05,2.20749]
[1778554538247,46.28,81222.43,2.1,0.01366,1e-05,2.20876]
[1778554543282,46.29,81221.97,2.1,0.01366,1e-05,2.20883]
[1778554548317,46.29,81220.93,2.1,0.01365,1e-05,2.20791]
[1778554554268,46.29,81209.26,2.1,0.01352,1e-05,2.18911]
[1778554559394,46.3,81209.95,2.1,0.01354,1e-05,2.19147]
[1778554564429,46.3,81209.56,2.1,0.01354,1e-05,2.19182]
[1778554569464,46.31,81223.47,2.1,0.01371,1e-05,2.21626]
[1778554574499,46.31,81227.22,2.1,0.01376,1e-05,2.22341]
[1778554575292,46.31,81227.22,2.1,0.01376,1e-05,2.22341]
[1778554581548,46.31,81227.02,2.1,0.01377,1e-05,2.2241]
[1778554586583,46.32,81220.39,2.1,0.0137,1e-05,2.21356]
[1778554592625,46.32,81208.75,2.1,0.01355,1e-05,2.19297]
[1778554597660,46.33,81211.82,2.1,0.0136,1e-05,2.19909]
[1778554598314,46.33,81211.82,2.1,0.0136,1e-05,2.19909]
[1778554604709,46.33,81211.52,2.1,0.0136,1e-05,2.19992]
[1778554609744,46.34,81208.53,2.1,0.01357,1e-05,2.19588]
[1778554614779,46.34,81211.06,2.1,0.01361,1e-05,2.20113]
[1778554619814,46.34,81211.81,2.1,0.01363,1e-05,2.20337]
[1778554624850,46.35,81218.15,2.1,0.01371,1e-05,2.21501]
[1778554629884,46.35,81223.25,2.1,0.01378,1e-05,2.22451]
[1778554634919,46.35,81223.37,2.1,0.01378,1e-05,2.22561]
[1778554639954,46.36,81223.07,2.1,0.01379,1e-05,2.22582]
[1778554644989,46.36,81223.61,2.1,0.0138,1e-05,2.22743]
[1778554650024,46.36,81222.31,2.1,0.01379,1e-05,2.22593]
[1778554655059,46.37,81232.38,2.1,0.0139,1e-05,2.24162]
[1778554660094,46.37,81228.23,2.1,0.01385,1e-05,2.2351]
[1778554660379,46.37,81228.23,2.1,0.01385,1e-05,2.2351]
[1778554666136,46.37,81226.35,2.1,0.01384,1e-05,2.23265]
[1778554671171,46.37,81226.54,2.1,0.01384,1e-05,2.2336]
[1778554676207,46.38,81230.27,2.1,0.01389,1e-05,2.24056]
[1778554681241,46.38,81229.9,2.1,0.01389,1e-05,2.2405]
[1778554687283,46.38,81230.76,2.1,0.01391,1e-05,2.24264]
[1778554692318,46.38,81231.16,2.1,0.01392,1e-05,2.24386]
[1778554697354,46.39,81229.01,2.1,0.01389,1e-05,2.24072]
[1778554702389,46.39,81230.3,2.1,0.01391,1e-05,2.24347]
[1778554707424,46.39,81230.14,2.1,0.01392,1e-05,2.24374]
[1778554712459,46.39,81230.31,2.1,0.01391,1e-05,2.24247]
[1778554717494,46.4,81228.43,2.1,0.01389,1e-05,2.2398]
[1778554722529,46.4,81222.3,2.1,0.01382,1e-05,2.22996]
[1778554727564,46.4,81222.81,2.1,0.01383,1e-05,2.23145]
[1778554732599,46.4,81222.66,2.1,0.01383,1e-05,2.2318]
[1778554737634,46.41,81223.07,2.1,0.01384,1e-05,2.2331]
[1778554742669,46.41,81223.1,2.1,0.01385,1e-05,2.23373]
[1778554747710,46.41,81231.79,2.1,0.01396,1e-05,2.24913]
[1778554752745,46.41,81229.37,2.1,0.01393,1e-05,2.24544]
[1778554757780,46.41,81229.72,2.1,0.01394,1e-05,2.24651]
[1778554762815,46.42,81221.71,2.1,0.01384,1e-05,2.23332]
[1778554767850,46.42,81222.22,2.1,0.01385,1e-05,2.23475]
[1778554772885,46.42,81221.88,2.1,0.01384,1e-05,2.23264]
[1778554778927,46.42,81222.89,2.1,0.01386,1e-05,2.23503]
[1778554784969,46.43,81223.37,2.1,0.01387,1e-05,2.23649]
[1778554790008,46.43,81228.99,2.1,0.01394,1e-05,2.24659]
[1778554795039,46.43,81237.8,2.1,0.01405,1e-05,2.26211]
[1778554800074,46.43,81237.52,2.1,0.01405,1e-05,2.26194]
[1778554805222,46.43,81237.52,2.1,0.01405,1e-05,2.2623]
[1778554811156,46.44,81236.97,2.1,0.01405,1e-05,2.26183]
[1778554816193,46.44,81238.03,2.1,0.01406,1e-05,2.26399]
[1778554822234,46.44,81238.09,2.1,0.01407,1e-05,2.26449]
[1778554827269,46.44,81236.77,2.1,0.01405,1e-05,2.26256]
[1778554832304,46.44,81235.57,2.1,0.01403,1e-05,2.25878]
[1778554838346,46.44,81235.46,2.1,0.01403,1e-05,2.25906]
[1778554843381,46.44,81248.58,2.1,0.0142,1e-05,2.28204]
[1778554848443,46.45,81250.89,2.1,0.01423,1e-05,2.28624]
[1778554853478,46.45,81259.49,2.1,0.01433,1e-05,2.30136]
[1778554858514,46.45,81259.93,2.1,0.01434,1e-05,2.3022]
[1778554863548,46.45,81257.65,2.1,0.01431,1e-05,2.29829]
[1778554868583,46.45,81258.32,2.1,0.01432,1e-05,2.29953]
[1778554874626,46.45,81262.24,2.1,0.01437,1e-05,2.30648]
[1778554877066,46.45,81264.36,2.1,0.0144,1e-05,2.31019]
[1778554878176,46.45,81264.36,2.1,0.0144,1e-05,2.31019]
[1778554883689,46.45,81270.49,2.1,0.01447,1e-05,2.3208]
[1778554889138,46.45,81270.36,2.1,0.01447,1e-05,2.3205]
[1778554894256,46.45,81273.06,2.1,0.01449,1e-05,2.32299]
[1778554899802,46.45,81271.63,2.1,0.01447,1e-05,2.32036]
[1778554904837,46.45,81269.52,2.1,0.01444,1e-05,2.31659]
[1778554909872,46.45,81270.52,2.1,0.01446,1e-05,2.3183]
[1778554914907,46.45,81274.44,2.1,0.0145,1e-05,2.32508]
[1778554919942,46.44,81265.33,2.1,0.01439,1e-05,2.30907]
[1778554924977,46.45,81264.05,2.1,0.01437,1e-05,2.30687]
[1778554930012,46.45,81264.11,2.1,0.01438,1e-05,2.307]
[1778554935047,46.45,81261.33,2.1,0.01434,1e-05,2.30221]
[1778554940084,46.45,81256.33,2.1,0.01428,1e-05,2.29363]
[1778554945119,46.45,81256.76,2.1,0.01429,1e-05,2.29452]
[1778554950155,46.45,81256.79,2.1,0.01429,1e-05,2.29473]
[1778554955191,46.45,81252.02,2.1,0.01422,1e-05,2.28451]
[1778554960226,46.45,81237.35,2.1,0.01404,1e-05,2.25954]
[1778554965261,46.45,81237.17,2.1,0.01404,1e-05,2.25981]
[1778554970296,46.45,81240.69,2.1,0.01409,1e-05,2.26635]
[1778554975331,46.46,81243.66,2.1,0.01413,1e-05,2.27185]
[1778554980366,46.46,81246.07,2.1,0.01416,1e-05,2.27636]
[1778554985401,46.46,81248.8,2.1,0.0142,1e-05,2.28139]
[1778554990436,46.46,81243.56,2.1,0.01413,1e-05,2.27269]
[1778554995471,46.46,81244.34,2.1,0.01415,1e-05,2.27437]
[1778555000516,46.46,81244.1,2.1,0.01415,1e-05,2.27433]
[1778555005548,46.46,81241.61,2.1,0.01412,1e-05,2.27041]
[1778555010583,46.47,81242.75,2.1,0.01413,1e-05,2.27276]
[1778555015618,46.47,81242.59,2.1,0.01412,1e-05,2.27075]
[1778555020653,46.47,81243.59,2.1,0.01414,1e-05,2.27284]
[1778555025688,46.47,81243.22,2.1,0.01414,1e-05,2.27256]
[1778555030723,46.47,81242.6,2.1,0.01413,1e-05,2.27185]
[1778555035758,46.47,81242.19,2.1,0.01413,1e-05,2.27152]
[1778555040793,46.48,81243.38,2.1,0.01415,1e-05,2.27392]
[1778555045828,46.48,81233.8,2.1,0.01403,1e-05,2.25784]
[1778555050863,46.48,81222.86,2.1,0.0139,1e-05,2.23968]
[1778555055898,46.48,81222.6,2.1,0.0139,1e-05,2.23981]
[1778555060933,46.48,81222.05,2.1,0.0139,1e-05,2.23943]
[1778555065968,46.49,81218.15,2.1,0.01386,1e-05,2.23334]
[1778555071003,46.49,81220.11,2.1,0.01387,1e-05,2.23515]
[1778555076041,46.49,81220.74,2.1,0.01388,1e-05,2.23675]
[1778555081076,46.49,81220.71,2.1,0.01389,1e-05,2.23721]
[1778555086111,46.5,81221.31,2.1,0.0139,1e-05,2.23872]
[1778555091146,46.5,81222.46,2.1,0.01392,1e-05,2.24115]
[1778555096181,46.5,81218.41,2.1,0.01387,1e-05,2.23469]
[1778555101216,46.5,81217.25,2.1,0.01386,1e-05,2.23324]
[1778555106924,46.5,81204.11,2.1,0.01371,1e-05,2.21143]
[1778555107305,46.5,81204.11,2.1,0.01371,1e-05,2.21143]
[1778555113304,46.51,81185.69,2.1,0.01349,1e-05,2.18153]
[1778555116325,46.51,81205.53,2.1,0.01373,1e-05,2.21546]
[1778555121360,46.51,81201.61,2.1,0.01369,1e-05,2.20957]
[1778555126395,46.52,81208.14,2.1,0.01378,1e-05,2.22132]
[1778555132437,46.52,81210.04,2.1,0.01379,1e-05,2.22328]
[1778555137472,46.52,81215.57,2.1,0.01386,1e-05,2.23346]
[1778555142507,46.53,81217.05,2.1,0.01389,1e-05,2.23657]
[1778555147542,46.53,81216.49,2.1,0.01388,1e-05,2.23619]
[1778555152577,46.53,81216.62,2.1,0.01389,1e-05,2.23699]
[1778555156605,46.53,81216.73,2.1,0.01389,1e-05,2.23765]
[1778555157612,46.53,81215.14,2.1,0.01388,1e-05,2.23506]
[1778555162647,46.54,81215.76,2.1,0.01389,1e-05,2.23671]
[1778555167682,46.54,81215.69,2.1,0.01389,1e-05,2.23722]
[1778555172718,46.54,81214.68,2.1,0.01388,1e-05,2.23612]
[1778555177753,46.54,81217.72,2.1,0.01392,1e-05,2.24194]
[1778555182789,46.55,81216.1,2.1,0.01391,1e-05,2.23979]
[1778555187823,46.55,81210.58,2.1,0.01385,1e-05,2.23107]
[1778555192858,46.55,81211.45,2.1,0.01385,1e-05,2.23116]
[1778555197893,46.55,81211.61,2.1,0.01386,1e-05,2.23215]
[1778555202928,46.56,81211.08,2.1,0.01386,1e-05,2.23197]
[1778555207963,46.56,81211.9,2.1,0.01387,1e-05,2.23406]
[1778555213001,46.56,81219.88,2.1,0.01397,1e-05,2.24834]
[1778555218036,46.57,81227.23,2.1,0.01407,1e-05,2.26142]
[1778555225135,46.57,81238.18,2.1,0.0142,1e-05,2.28074]
[1778555230170,46.57,81237.66,2.1,0.0142,1e-05,2.28008]
[1778555235205,46.57,81230.65,2.1,0.01411,1e-05,2.26827]
[1778555240240,46.57,81235.98,2.1,0.01418,1e-05,2.27776]
[1778555245277,46.57,81247.72,2.1,0.01433,1e-05,2.29825]
[1778555250312,46.57,81247.87,2.1,0.01433,1e-05,2.29857]
[1778555255347,46.57,81249.08,2.1,0.01433,1e-05,2.29862]
[1778555260382,46.57,81249.35,2.1,0.01434,1e-05,2.29916]
[1778555268438,46.57,81248.62,2.1,0.01433,1e-05,2.29804]
[1778555273473,46.57,81250.22,2.1,0.01435,1e-05,2.30091]
[1778555278508,46.57,81249.36,2.1,0.01434,1e-05,2.29949]
[1778555283546,46.57,81251.67,2.1,0.01437,1e-05,2.30354]
[1778555290595,46.57,81251.83,2.1,0.01437,1e-05,2.30384]
[1778555295630,46.57,81251.38,2.1,0.01437,1e-05,2.30308]
[1778555300667,46.57,81250.93,2.1,0.01436,1e-05,2.30232]
[1778555305700,46.57,81252.42,2.1,0.01438,1e-05,2.30492]
[1778555310735,46.57,81251.17,2.1,0.01436,1e-05,2.30275]
[1778555315770,46.57,81237.53,2.1,0.01418,1e-05,2.27714]
[1778555320805,46.58,81235.59,2.1,0.01416,1e-05,2.27407]
[1778555325840,46.58,81234.53,2.1,0.01415,1e-05,2.27254]
[1778555331085,46.58,81235.19,2.1,0.01416,1e-05,2.27391]
[1778555337208,46.58,81234.56,2.1,0.01415,1e-05,2.27321]
[1778555351015,46.58,81235.21,2.1,0.01417,1e-05,2.27509]
[1778555357057,46.58,81234.25,2.1,0.01416,1e-05,2.27376]
[1778555362092,46.59,81235.76,2.1,0.01418,1e-05,2.27662]
[1778555367127,46.59,81239.53,2.1,0.01423,1e-05,2.28337]
[1778555372163,46.59,81236.93,2.1,0.01418,1e-05,2.27695]
[1778555378205,46.59,81236.79,2.1,0.01418,1e-05,2.277]
[1778555385256,46.59,81234.66,2.1,0.01416,1e-05,2.27366]
[1778555391298,46.59,81234.42,2.1,0.01416,1e-05,2.27356]
[1778555399354,46.59,81234.13,2.1,0.01416,1e-05,2.27348]
[1778555404389,46.59,81235.48,2.1,0.01418,1e-05,2.27605]
[1778555409425,46.59,81234.13,2.1,0.01416,1e-05,2.27396]
[1778555414460,46.6,81234.41,2.1,0.01417,1e-05,2.27469]
[1778555419495,46.6,81232.91,2.1,0.01415,1e-05,2.27239]
[1778555424533,46.6,81234.23,2.1,0.01417,1e-05,2.2749]
[1778555430575,46.6,81234.15,2.1,0.01417,1e-05,2.27502]
[1778555435610,46.6,81233.58,2.1,0.01415,1e-05,2.27216]
[1778555440645,46.6,81233.86,2.1,0.01416,1e-05,2.27288]
[1778555445680,46.6,81235.12,2.1,0.01417,1e-05,2.27528]
[1778555450715,46.6,81232.6,2.1,0.01415,1e-05,2.27115]
[1778555455750,46.6,81232.68,2.1,0.01415,1e-05,2.27152]
[1778555461793,46.61,81221.84,2.1,0.01402,1e-05,2.25325]
[1778555466828,46.61,81220.03,2.1,0.014,1e-05,2.25061]
[1778555472954,46.61,81220.01,2.1,0.014,1e-05,2.25087]
[1778555482941,46.61,81219.81,2.1,0.01401,1e-05,2.25135]
[1778555487976,46.61,81217.28,2.1,0.01398,1e-05,2.24737]
[1778555493015,46.62,81217.28,2.1,0.01397,1e-05,2.24564]
[1778555498050,46.62,81217.27,2.1,0.01397,1e-05,2.24598]
[1778555504092,46.62,81217.47,2.1,0.01397,1e-05,2.24673]
[1778555509128,46.62,81217.16,2.1,0.01397,1e-05,2.24653]
[1778555514163,46.62,81215.66,2.1,0.01396,1e-05,2.24431]
[1778555520205,46.62,81215.36,2.1,0.01396,1e-05,2.24421]
[1778555525240,46.62,81207.97,2.1,0.01387,1e-05,2.23209]
[1778555525308,46.62,81207.97,2.1,0.01387,1e-05,2.23209]
[1778555531283,46.63,81184.93,2.1,0.0136,1e-05,2.19409]
[1778555536355,46.63,81174.24,2.1,0.01348,1e-05,2.17715]
[1778555541365,46.64,81187.42,2.1,0.01365,1e-05,2.20015]
[1778555546400,46.64,81190.99,2.1,0.01369,1e-05,2.20697]
[1778555547332,46.64,81190.99,2.1,0.01369,1e-05,2.20697]
[1778555552442,46.64,81192.24,2.1,0.0137,1e-05,2.20792]
[1778555557478,46.65,81191.95,2.1,0.0137,1e-05,2.20819]
[1778555562513,46.65,81190.69,2.1,0.0137,1e-05,2.20681]
[1778555564567,46.65,81188.75,2.1,0.01367,1e-05,2.2037]
[1778555565912,46.65,81189.23,2.1,0.01368,1e-05,2.20466]
[1778555572583,46.66,81187.66,2.1,0.01367,1e-05,2.20324]
[1778555577618,46.66,81187.52,2.1,0.01367,1e-05,2.20378]
[1778555582653,46.66,81182.66,2.1,0.01362,1e-05,2.19641]
[1778555588695,46.67,81181.38,2.1,0.01361,1e-05,2.19531]
[1778555593730,46.67,81178.0,2.1,0.01358,1e-05,2.19056]
[1778555599772,46.68,81177.7,2.1,0.01359,1e-05,2.19118]
[1778555604808,46.68,81177.24,2.1,0.01359,1e-05,2.19134]
[1778555609843,46.68,81177.35,2.1,0.01359,1e-05,2.19245]
[1778555614879,46.69,81176.8,2.1,0.01358,1e-05,2.19039]
[1778555619916,46.69,81175.03,2.1,0.01357,1e-05,2.18836]
[1778555624951,46.7,81174.77,2.1,0.01357,1e-05,2.18906]
[1778555629989,46.7,81177.23,2.1,0.01361,1e-05,2.1941]
[1778555635024,46.71,81177.7,2.1,0.01362,1e-05,2.19577]
[1778555640059,46.71,81178.04,2.1,0.01363,1e-05,2.19718]
[1778555645094,46.71,81192.2,2.1,0.01381,1e-05,2.22177]
[1778555650132,46.71,81197.68,2.1,0.01387,1e-05,2.2316]
[1778555655167,46.72,81198.21,2.1,0.01388,1e-05,2.23302]
[1778555660202,46.72,81198.31,2.1,0.01389,1e-05,2.23371]
[1778555665237,46.72,81198.49,2.1,0.0139,1e-05,2.23452]
[1778555670272,46.72,81198.83,2.1,0.0139,1e-05,2.2356]
[1778555675311,46.73,81200.14,2.1,0.01391,1e-05,2.23623]
[1778555680346,46.73,81200.97,2.1,0.01392,1e-05,2.23811]
[1778555685381,46.73,81200.94,2.1,0.01393,1e-05,2.23852]
[1778555691431,46.73,81201.74,2.1,0.01394,1e-05,2.24043]
[1778555698480,46.73,81201.39,2.1,0.01394,1e-05,2.24045]
[1778555703515,46.74,81193.67,2.1,0.01385,1e-05,2.22779]
[1778555708550,46.74,81202.55,2.1,0.01396,1e-05,2.24337]
[1778555713585,46.74,81202.35,2.1,0.01396,1e-05,2.24345]
[1778555717928,46.74,81203.0,2.1,0.01397,1e-05,2.24481]
[1778555717962,46.74,81203.0,2.1,0.01397,1e-05,2.24481]
[1778555724662,46.74,81201.96,2.1,0.01396,1e-05,2.2437]
[1778555729697,46.75,81201.46,2.1,0.01396,1e-05,2.24327]
[1778555735739,46.75,81199.48,2.1,0.01393,1e-05,2.23835]
[1778555740776,46.75,81197.76,2.1,0.01391,1e-05,2.23588]
[1778555745811,46.75,81194.97,2.1,0.01388,1e-05,2.23165]
[1778555751854,46.76,81194.6,2.1,0.01388,1e-05,2.23167]
[1778555756889,46.76,81190.1,2.1,0.01383,1e-05,2.22464]
[1778555763938,46.76,81189.57,2.1,0.01383,1e-05,2.22463]
[1778555769980,46.76,81191.1,2.1,0.01386,1e-05,2.228]
[1778555776022,46.77,81193.71,2.1,0.01389,1e-05,2.23314]
[1778555781065,46.77,81199.19,2.1,0.01396,1e-05,2.24301]
[1778555786100,46.77,81205.77,2.1,0.01404,1e-05,2.25466]
[1778555791135,46.77,81210.39,2.1,0.01409,1e-05,2.26088]
[1778555796170,46.77,81209.74,2.1,0.01409,1e-05,2.26006]
[1778555801205,46.78,81210.04,2.1,0.01409,1e-05,2.26088]
[1778555806241,46.78,81207.7,2.1,0.01407,1e-05,2.25717]
[1778555811275,46.78,81206.86,2.1,0.01406,1e-05,2.25608]
[1778555816311,46.78,81208.61,2.1,0.01408,1e-05,2.2594]
[1778555822353,46.78,81210.21,2.1,0.0141,1e-05,2.2625]
[1778555827388,46.78,81212.39,2.1,0.01413,1e-05,2.26651]
[1778555834437,46.78,81212.95,2.1,0.01414,1e-05,2.2678]
[1778555839472,46.79,81210.8,2.1,0.01412,1e-05,2.26434]
[1778555844507,46.79,81213.85,2.1,0.01416,1e-05,2.26981]
[1778555849543,46.79,81212.85,2.1,0.01414,1e-05,2.26832]
[1778555854578,46.79,81214.0,2.1,0.01415,1e-05,2.26842]
[1778555865655,46.79,81212.48,2.1,0.01413,1e-05,2.26636]
[1778555870690,46.79,81210.95,2.1,0.01412,1e-05,2.26402]
[1778555878746,46.79,81210.92,2.1,0.01412,1e-05,2.26445]
[1778555883781,46.8,81216.06,2.1,0.01418,1e-05,2.27357]
[1778555888816,46.8,81212.76,2.1,0.01415,1e-05,2.26817]
[1778555893851,46.8,81212.56,2.1,0.01415,1e-05,2.2681]
[1778555898886,46.8,81212.29,2.1,0.01414,1e-05,2.26792]
[1778555903921,46.8,81218.74,2.1,0.01423,1e-05,2.27925]
[1778555909963,46.8,81218.62,2.1,0.01423,1e-05,2.27927]
[1778555914999,46.8,81218.47,2.1,0.01421,1e-05,2.27709]
[1778555920034,46.8,81218.0,2.1,0.01421,1e-05,2.2765]
[1778555925069,46.8,81218.7,2.1,0.01422,1e-05,2.27792]
[1778555930104,46.8,81218.38,2.1,0.01422,1e-05,2.27757]
[1778555935139,46.81,81203.56,2.1,0.01404,1e-05,2.25245]
[1778555940174,46.81,81196.35,2.1,0.01395,1e-05,2.24063]
[1778555945209,46.81,81196.27,2.1,0.01396,1e-05,2.24099]
[1778555950246,46.81,81196.25,2.1,0.01396,1e-05,2.24143]
[1778555955281,46.81,81200.45,2.1,0.01401,1e-05,2.24904]
[1778555960316,46.82,81200.2,2.1,0.01401,1e-05,2.24909]
[1778555965351,46.82,81205.16,2.1,0.01408,1e-05,2.25785]
[1778555970387,46.82,81203.58,2.1,0.01406,1e-05,2.25554]
[1778555981464,46.82,81205.4,2.1,0.01407,1e-05,2.25726]
[1778555992541,46.82,81204.57,2.1,0.01407,1e-05,2.25653]
[1778555998583,46.83,81201.86,2.1,0.01404,1e-05,2.25231]
[1778556003618,46.83,81199.0,2.1,0.01401,1e-05,2.24781]
[1778556008654,46.83,81199.33,2.1,0.01401,1e-05,2.24877]
[1778556015705,46.83,81197.32,2.1,0.01399,1e-05,2.2459]
[1778556021747,46.83,81197.72,2.1,0.014,1e-05,2.24705]
[1778556026782,46.84,81196.48,2.1,0.01399,1e-05,2.24533]
[1778556031817,46.84,81190.31,2.1,0.01391,1e-05,2.23322]
[1778556037847,46.84,81189.82,2.1,0.0139,1e-05,2.2329]
[1778556047856,46.84,81189.51,2.1,0.01391,1e-05,2.23346]
[1778556052965,46.85,81189.44,2.1,0.01391,1e-05,2.23399]
[1778556058000,46.85,81189.16,2.1,0.01391,1e-05,2.23407]
[1778556063037,46.85,81189.37,2.1,0.01392,1e-05,2.23498]
[1778556068072,46.85,81191.57,2.1,0.01395,1e-05,2.23926]
[1778556073107,46.86,81191.25,2.1,0.01395,1e-05,2.23923]
[1778556082170,46.86,81196.33,2.1,0.01402,1e-05,2.2488]
[1778556087205,46.86,81202.97,2.1,0.0141,1e-05,2.26049]
[1778556092241,46.86,81195.44,2.1,0.014,1e-05,2.24589]
[1778556094469,46.86,81195.58,2.1,0.014,1e-05,2.24621]
[1778556095605,46.86,81200.02,2.1,0.01406,1e-05,2.25394]
[1778556095998,46.86,81200.2,2.1,0.01406,1e-05,2.25405]
[1778556101304,46.86,81197.72,2.1,0.01403,1e-05,2.25019]
[1778556106339,46.87,81192.55,2.1,0.01397,1e-05,2.24179]
[1778556111374,46.87,81193.43,2.1,0.01398,1e-05,2.24373]
[1778556118423,46.87,81192.93,2.1,0.01398,1e-05,2.24348]
[1778556123458,46.87,81192.29,2.1,0.01398,1e-05,2.24283]
[1778556128940,46.87,81191.38,2.1,0.01397,1e-05,2.24183]
[1778556138563,46.88,81185.4,2.1,0.01391,1e-05,2.23271]
[1778556143599,46.88,81182.8,2.1,0.01388,1e-05,2.22887]
[1778556148634,46.88,81183.17,2.1,0.01389,1e-05,2.23008]
[1778556153669,46.89,81181.82,2.1,0.01386,1e-05,2.22631]
[1778556158704,46.89,81178.86,2.1,0.01383,1e-05,2.22194]
[1778556163739,46.89,81177.14,2.1,0.01382,1e-05,2.21971]
[1778556168774,46.9,81177.3,2.1,0.01382,1e-05,2.22065]
[1778556173809,46.9,81177.61,2.1,0.01383,1e-05,2.22184]
[1778556179851,46.9,81177.62,2.1,0.01384,1e-05,2.22264]
[1778556184886,46.9,81178.14,2.1,0.01385,1e-05,2.22415]
[1778556189921,46.91,81183.1,2.1,0.01391,1e-05,2.23311]
[1778556190001,46.91,81183.1,2.1,0.01391,1e-05,2.23311]
[1778556195963,46.91,81176.17,2.1,0.01383,1e-05,2.22211]
[1778556200998,46.91,81174.6,2.1,0.01382,1e-05,2.2201]
[1778556206033,46.92,81172.26,2.1,0.0138,1e-05,2.21683]
[1778556213082,46.92,81172.33,2.1,0.01379,1e-05,2.21581]
[1778556218117,46.92,81165.68,2.1,0.01372,1e-05,2.20536]
[1778556223152,46.93,81153.77,2.1,0.01358,1e-05,2.18633]
[1778556224038,46.93,81153.77,2.1,0.01358,1e-05,2.18633]
[1778556229194,46.93,81152.24,2.1,0.01357,1e-05,2.18481]
[1778556234229,46.93,81150.21,2.1,0.01355,1e-05,2.18229]
[1778556239264,46.94,81150.34,2.1,0.01356,1e-05,2.18336]
[1778556244299,46.94,81150.5,2.1,0.01357,1e-05,2.18444]
[1778556249334,46.94,81151.17,2.1,0.01358,1e-05,2.18635]
[1778556254375,46.95,81152.75,2.1,0.01361,1e-05,2.18972]
[1778556259410,46.95,81157.52,2.1,0.01367,1e-05,2.1984]
[1778556265080,46.95,81159.65,2.1,0.0137,1e-05,2.20259]
[1778556270487,46.96,81167.01,2.1,0.01379,1e-05,2.21565]
[1778556275522,46.96,81175.41,2.1,0.01388,1e-05,2.2282]
[1778556280557,46.96,81176.5,2.1,0.0139,1e-05,2.23046]
[1778556285592,46.96,81176.79,2.1,0.01391,1e-05,2.23137]
[1778556290631,46.96,81177.39,2.1,0.01392,1e-05,2.2328]
[1778556296673,46.97,81174.89,2.1,0.01389,1e-05,2.22916]
[1778556301709,46.97,81174.35,2.1,0.01389,1e-05,2.2287]
[1778556306743,46.97,81174.23,2.1,0.01389,1e-05,2.22897]
[1778556312785,46.97,81174.28,2.1,0.01389,1e-05,2.22961]
[1778556317820,46.98,81173.5,2.1,0.01389,1e-05,2.22877]
[1778556322855,46.98,81173.66,2.1,0.01389,1e-05,2.22952]
[1778556327890,46.98,81173.71,2.1,0.0139,1e-05,2.23007]
[1778556328925,46.98,81173.71,2.1,0.0139,1e-05,2.23007]
[1778556329185,46.98,81173.67,2.1,0.0139,1e-05,2.2301]
[1778556329932,46.98,81173.67,2.1,0.0139,1e-05,2.2301]
[1778556332562,46.98,81173.59,2.1,0.01388,1e-05,2.22782]
[1778556337564,46.98,81173.41,2.1,0.01388,1e-05,2.22801]
[1778556343759,46.98,81173.34,2.1,0.01388,1e-05,2.22702]
[1778556344040,46.98,81173.34,2.1,0.01388,1e-05,2.22702]
[1778556351054,47.0,81173.48,2.1,0.01392,1e-05,2.23355]
[1778556356089,47.02,81173.6,2.1,0.01396,1e-05,2.23809]
[1778556357599,47.03,81173.56,2.1,0.01396,1e-05,2.23884]
[1778556362857,47.03,81173.45,2.1,0.01397,1e-05,2.23945]
[1778556368173,47.04,81175.49,2.1,0.01401,1e-05,2.24604]
[1778556373442,47.04,81175.13,2.1,0.01401,1e-05,2.2457]
[1778556379250,47.05,81173.45,2.1,0.014,1e-05,2.24334]
[1778556384285,47.05,81173.15,2.1,0.01399,1e-05,2.24319]
[1778556389320,47.05,81172.8,2.1,0.01399,1e-05,2.24297]
[1778556394355,47.05,81173.6,2.1,0.01399,1e-05,2.24259]
[1778556399398,47.05,81173.49,2.1,0.01399,1e-05,2.24277]
[1778556404433,47.05,81173.02,2.1,0.01399,1e-05,2.24235]
[1778556409468,47.06,81173.33,2.1,0.014,1e-05,2.24325]
[1778556414503,47.06,81173.16,2.1,0.014,1e-05,2.24332]
[1778556419538,47.06,81173.12,2.1,0.014,1e-05,2.24363]
[1778556424573,47.06,81173.7,2.1,0.01401,1e-05,2.24497]
[1778556429608,47.06,81173.47,2.1,0.01401,1e-05,2.24494]
[1778556434643,47.06,81168.27,2.1,0.01395,1e-05,2.23652]
[1778556439678,47.07,81159.62,2.1,0.01385,1e-05,2.22238]
[1778556444713,47.07,81156.12,2.1,0.01381,1e-05,2.21704]
[1778556449748,47.07,81152.06,2.1,0.01377,1e-05,2.21081]
[1778556454783,47.07,81149.42,2.1,0.01373,1e-05,2.20492]
[1778556459588,47.08,81146.38,2.1,0.0137,1e-05,2.20047]
[1778556464853,47.08,81133.07,2.1,0.01355,1e-05,2.17921]
[1778556469888,47.08,81136.39,2.1,0.01359,1e-05,2.18552]
[1778556474924,47.09,81143.8,2.1,0.01368,1e-05,2.19855]
[1778556479959,47.09,81146.35,2.1,0.01372,1e-05,2.20341]
[1778556484994,47.09,81147.82,2.1,0.01374,1e-05,2.20647]
[1778556490029,47.09,81147.26,2.1,0.01374,1e-05,2.20611]
[1778556495064,47.1,81147.79,2.1,0.01375,1e-05,2.20755]
[1778556500122,47.1,81147.42,2.1,0.01375,1e-05,2.20738]
[1778556502176,47.1,81147.8,2.1,0.01375,1e-05,2.20824]
[1778556508156,47.1,81162.93,2.1,0.01394,1e-05,2.23436]
[1778556513190,47.1,81162.23,2.1,0.01392,1e-05,2.23145]
[1778556518225,47.11,81163.12,2.1,0.01393,1e-05,2.23332]
[1778556518225,47.11,81163.12,2.1,0.01393,1e-05,2.23332]
[1778556523260,47.11,81163.56,2.1,0.01394,1e-05,2.23442]
[1778556528295,47.11,81163.95,2.1,0.01395,1e-05,2.23544]
[1778556533330,47.11,81164.12,2.1,0.01395,1e-05,2.23608]
[1778556538365,47.11,81163.3,2.1,0.01394,1e-05,2.23505]
[1778556543400,47.11,81162.03,2.1,0.01393,1e-05,2.23329]
[1778556548435,47.12,81161.97,2.1,0.01393,1e-05,2.23359]
[1778556553470,47.12,81161.74,2.1,0.01393,1e-05,2.23361]
[1778556558505,47.12,81161.87,2.1,0.01394,1e-05,2.23424]
[1778556563540,47.12,81158.86,2.1,0.01391,1e-05,2.2296]
[1778556568575,47.12,81155.3,2.1,0.01387,1e-05,2.22409]
[1778556573610,47.12,81153.3,2.1,0.01383,1e-05,2.21915]
[1778556578645,47.13,81152.99,2.1,0.01383,1e-05,2.21915]
[1778556583680,47.13,81152.39,2.1,0.01383,1e-05,2.21865]
[1778556588715,47.13,81152.28,2.1,0.01383,1e-05,2.21898]
[1778556593750,47.13,81152.5,2.1,0.01384,1e-05,2.21985]
[1778556598790,47.14,81154.03,2.1,0.01386,1e-05,2.2229]
[1778556603825,47.14,81158.45,2.1,0.01392,1e-05,2.23081]
[1778556608860,47.14,81164.92,2.1,0.014,1e-05,2.24214]
[1778556613895,47.14,81159.83,2.1,0.01394,1e-05,2.23382]
[1778556618930,47.14,81157.01,2.1,0.01391,1e-05,2.22946]
[1778556623966,47.14,81162.73,2.1,0.01398,1e-05,2.23952]
[1778556629001,47.15,81161.28,2.1,0.01396,1e-05,2.23742]
[1778556634036,47.15,81161.76,2.1,0.01396,1e-05,2.23655]
[1778556638201,47.15,81161.87,2.1,0.01396,1e-05,2.23696]
[1778556648134,47.15,81162.43,2.1,0.01398,1e-05,2.2387]
[1778556653169,47.15,81161.84,2.1,0.01397,1e-05,2.23805]
[1778556654756,47.15,81162.06,2.1,0.01398,1e-05,2.23849]
[1778556660218,47.16,81161.81,2.1,0.01398,1e-05,2.23847]
[1778556665253,47.16,81161.36,2.1,0.01397,1e-05,2.23805]
[1778556670288,47.16,81160.58,2.1,0.01397,1e-05,2.23707]
[1778556676331,47.16,81153.42,2.1,0.01388,1e-05,2.22551]
[1778556681366,47.16,81148.41,2.1,0.01383,1e-05,2.21756]
[1778556686401,47.16,81148.87,2.1,0.01384,1e-05,2.21884]
[1778556691436,47.17,81148.54,2.1,0.01382,1e-05,2.2167]
[1778556696471,47.17,81148.16,2.1,0.01382,1e-05,2.21659]
[1778556701506,47.17,81147.77,2.1,0.01382,1e-05,2.21646]
[1778556706914,47.17,81147.05,2.1,0.01382,1e-05,2.21568]
[1778556712586,47.18,81144.9,2.1,0.0138,1e-05,2.21287]
[1778556717621,47.18,81143.4,2.1,0.01378,1e-05,2.21093]
[1778556722656,47.18,81153.78,2.1,0.01391,1e-05,2.22877]
[1778556727691,47.18,81152.2,2.1,0.01389,1e-05,2.22657]
[1778556733733,47.18,81158.69,2.1,0.01397,1e-05,2.23791]
[1778556738768,47.19,81156.61,2.1,0.01395,1e-05,2.23474]
[1778556744810,47.19,81158.63,2.1,0.01398,1e-05,2.23858]
[1778556749845,47.19,81166.28,2.1,0.01407,1e-05,2.25181]
[1778556754880,47.19,81168.97,2.1,0.01409,1e-05,2.25447]
[1778556759915,47.19,81168.98,2.1,0.0141,1e-05,2.25467]
[1778556764950,47.19,81170.4,2.1,0.01411,1e-05,2.25728]
[1778556769985,47.19,81168.44,2.1,0.01409,1e-05,2.25412]
[1778556775020,47.19,81165.95,2.1,0.01406,1e-05,2.25012]
[1778556781062,47.19,81165.09,2.1,0.01406,1e-05,2.24894]
[1778556786102,47.2,81161.03,2.1,0.01401,1e-05,2.24233]
[1778556791137,47.2,81156.94,2.1,0.01396,1e-05,2.23576]
[1778556796172,47.2,81157.37,2.1,0.01397,1e-05,2.23692]
[1778556801207,47.2,81158.89,2.1,0.01399,1e-05,2.23984]
[1778556806242,47.2,81158.95,2.1,0.01399,1e-05,2.24027]
[1778556811277,47.2,81158.44,2.1,0.01398,1e-05,2.23764]
[1778556816312,47.2,81158.22,2.1,0.01398,1e-05,2.23762]
[1778556825375,47.21,81155.66,2.1,0.01395,1e-05,2.23398]
[1778556831422,47.21,81157.89,2.1,0.01398,1e-05,2.23816]
[1778556836457,47.21,81158.05,2.1,0.01399,1e-05,2.23876]
[1778556841492,47.21,81157.94,2.1,0.01399,1e-05,2.2389]
[1778556846527,47.21,81163.87,2.1,0.01406,1e-05,2.24925]
[1778556851562,47.21,81166.47,2.1,0.01409,1e-05,2.25387]
[1778556856597,47.22,81168.72,2.1,0.01412,1e-05,2.25786]
[1778556859486,47.22,81168.69,2.1,0.01412,1e-05,2.25787]
[1778556864653,47.22,81168.59,2.1,0.01412,1e-05,2.2579]
[1778556869688,47.22,81170.9,2.1,0.01415,1e-05,2.26198]
[1778556874723,47.22,81171.36,2.1,0.01415,1e-05,2.26078]
[1778556879758,47.22,81167.93,2.1,0.0141,1e-05,2.25512]
[1778556884794,47.22,81169.71,2.1,0.01413,1e-05,2.25831]
[1778556889828,47.22,81168.85,2.1,0.01412,1e-05,2.25701]
[1778556894863,47.22,81167.76,2.1,0.01411,1e-05,2.25534]
[1778556900905,47.22,81166.81,2.1,0.0141,1e-05,2.25397]
[1778556903926,47.22,81150.28,2.1,0.0139,1e-05,2.22623]
[1778556908961,47.22,81149.22,2.1,0.01389,1e-05,2.2249]
[1778556913996,47.23,81149.49,2.1,0.0139,1e-05,2.22579]
[1778556920038,47.23,81146.93,2.1,0.01387,1e-05,2.222]
[1778556925073,47.23,81143.83,2.1,0.01384,1e-05,2.21728]
[1778556930108,47.23,81144.3,2.1,0.01384,1e-05,2.21853]
[1778556936150,47.23,81144.05,2.1,0.01383,1e-05,2.21657]
[1778556939926,47.24,81143.65,2.1,0.01383,1e-05,2.21617]
[1778556940957,47.24,81143.65,2.1,0.01383,1e-05,2.21626]
[1778556940986,47.24,81143.65,2.1,0.01383,1e-05,2.21626]
[1778556946221,47.24,81142.5,2.1,0.01382,1e-05,2.21487]
[1778556951256,47.24,81141.82,2.1,0.01382,1e-05,2.21418]
[1778556956291,47.24,81141.94,2.1,0.01382,1e-05,2.21482]
[1778556962333,47.24,81141.64,2.1,0.01382,1e-05,2.21484]
[1778556967479,47.25,81142.04,2.1,0.01383,1e-05,2.21592]
[1778556973410,47.25,81142.69,2.1,0.01384,1e-05,2.21756]
[1778556978446,47.25,81147.74,2.1,0.0139,1e-05,2.2264]
[1778556983483,47.25,81148.45,2.1,0.01391,1e-05,2.22791]
[1778556988519,47.25,81152.94,2.1,0.01397,1e-05,2.23571]
[1778556993553,47.25,81154.14,2.1,0.01397,1e-05,2.23586]
[1778556998588,47.25,81153.53,2.1,0.01397,1e-05,2.23506]
[1778557003623,47.26,81154.75,2.1,0.01398,1e-05,2.23736]
[1778557008658,47.26,81168.94,2.1,0.01416,1e-05,2.26158]
[1778557013693,47.26,81168.05,2.1,0.01415,1e-05,2.2601]
[1778557018728,47.26,81176.73,2.1,0.01425,1e-05,2.27489]
[1778557023763,47.26,81177.12,2.1,0.01426,1e-05,2.2755]
[1778557025777,47.26,81196.37,2.1,0.01449,1e-05,2.30854]
[1778557030812,47.26,81199.21,2.1,0.01453,1e-05,2.31309]
[1778557035847,47.25,81197.19,2.1,0.0145,1e-05,2.3092]
[1778557040882,47.25,81190.78,2.1,0.01442,1e-05,2.29785]
[1778557045917,47.25,81188.28,2.1,0.01438,1e-05,2.29336]
[1778557050952,47.25,81191.59,2.1,0.01442,1e-05,2.29886]
[1778557056995,47.25,81190.64,2.1,0.0144,1e-05,2.29485]
[1778557062030,47.25,81192.22,2.1,0.01442,1e-05,2.29741]
[1778557067065,47.25,81191.26,2.1,0.0144,1e-05,2.29561]
[1778557072100,47.25,81191.58,2.1,0.01441,1e-05,2.29604]
[1778557077135,47.25,81196.67,2.1,0.01447,1e-05,2.3047]
[1778557082170,47.25,81198.18,2.1,0.01448,1e-05,2.30711]
[1778557087205,47.25,81186.95,2.1,0.01435,1e-05,2.28771]
[1778557092240,47.25,81189.13,2.1,0.01437,1e-05,2.29144]
[1778557097281,47.25,81184.97,2.1,0.01432,1e-05,2.28425]
[1778557102316,47.25,81176.78,2.1,0.01422,1e-05,2.27035]
[1778557108358,47.25,81174.51,2.1,0.0142,1e-05,2.26669]
[1778557113393,47.25,81174.64,2.1,0.01419,1e-05,2.26496]
[1778557118430,47.25,81168.93,2.1,0.01412,1e-05,2.25544]
[1778557123465,47.25,81170.02,2.1,0.01413,1e-05,2.25753]
[1778557123977,47.25,81170.02,2.1,0.01413,1e-05,2.25753]
[1778557129507,47.25,81169.51,2.1,0.01413,1e-05,2.25699]
[1778557134622,47.25,81171.93,2.1,0.01416,1e-05,2.26126]
[1778557140585,47.25,81178.09,2.1,0.01424,1e-05,2.27193]
[1778557145619,47.25,81176.84,2.1,0.01422,1e-05,2.26989]
[1778557150654,47.25,81173.46,2.1,0.01418,1e-05,2.26425]
[1778557155689,47.25,81171.01,2.1,0.01415,1e-05,2.26025]
[1778557162738,47.26,81172.76,2.1,0.01417,1e-05,2.26345]
[1778557167773,47.26,81172.85,2.1,0.01418,1e-05,2.26375]
[1778557172808,47.26,81171.67,2.1,0.01415,1e-05,2.25977]
[1778557178850,47.26,81171.59,2.1,0.01415,1e-05,2.25984]
[1778557183885,47.26,81170.56,2.1,0.01414,1e-05,2.25827]
[1778557189927,47.26,81170.91,2.1,0.01415,1e-05,2.25908]
[1778557194963,47.26,81170.75,2.1,0.01415,1e-05,2.25899]
[1778557199998,47.26,81171.52,2.1,0.01416,1e-05,2.26047]
[1778557205033,47.26,81171.38,2.1,0.01416,1e-05,2.26041]
[1778557210068,47.26,81171.49,2.1,0.01416,1e-05,2.26077]
[1778557215104,47.26,81171.24,2.1,0.01416,1e-05,2.26051]
[1778557220139,47.26,81172.18,2.1,0.01417,1e-05,2.26228]
[1778557227189,47.26,81173.85,2.1,0.01419,1e-05,2.26534]
[1778557232223,47.26,81177.55,2.1,0.01422,1e-05,2.26964]
[1778557238265,47.27,81176.45,2.1,0.01421,1e-05,2.26789]
[1778557243300,47.27,81176.27,2.1,0.01421,1e-05,2.2677]
[1778557249996,47.27,81177.12,2.1,0.01422,1e-05,2.26925]
[1778557255384,47.27,81177.3,2.1,0.01422,1e-05,2.26974]
[1778557258753,47.27,81176.62,2.1,0.01422,1e-05,2.26862]
[1778557264448,47.27,81168.96,2.1,0.01413,1e-05,2.25582]
[1778557269482,47.27,81168.58,2.1,0.01412,1e-05,2.2554]
[1778557274520,47.27,81158.3,2.1,0.014,1e-05,2.23829]
[1778557279555,47.27,81167.67,2.1,0.01412,1e-05,2.25442]
[1778557284591,47.27,81169.28,2.1,0.01414,1e-05,2.25733]
[1778557289630,47.27,81169.39,2.1,0.01414,1e-05,2.25768]
[1778557294667,47.27,81170.79,2.1,0.01414,1e-05,2.25809]
[1778557299700,47.27,81170.43,2.1,0.01414,1e-05,2.25767]
[1778557306749,47.28,81171.43,2.1,0.01415,1e-05,2.25956]
[1778557312791,47.28,81171.47,2.1,0.01416,1e-05,2.25979]
[1778557317826,47.28,81170.0,2.1,0.01414,1e-05,2.25743]
[1778557322861,47.28,81169.09,2.1,0.01413,1e-05,2.25603]
[1778557329911,47.28,81169.34,2.1,0.01413,1e-05,2.25668]
[1778557334395,47.28,81169.32,2.1,0.01413,1e-05,2.25677]
[1778557339981,47.28,81173.02,2.1,0.01418,1e-05,2.26324]
[1778557345016,47.28,81170.01,2.1,0.01415,1e-05,2.25824]
[1778557351058,47.28,81170.7,2.1,0.01414,1e-05,2.25746]
[1778557356093,47.28,81170.5,2.1,0.01414,1e-05,2.25727]
[1778557361128,47.28,81169.82,2.1,0.01413,1e-05,2.25627]
[1778557366165,47.28,81170.34,2.1,0.01414,1e-05,2.25729]
[1778557371202,47.28,81181.0,2.1,0.01427,1e-05,2.27557]
[1778557377244,47.28,81182.54,2.1,0.01429,1e-05,2.27819]
[1778557382279,47.28,81176.31,2.1,0.01421,1e-05,2.26756]
[1778557388321,47.28,81176.7,2.1,0.01422,1e-05,2.26832]
[1778557398391,47.28,81176.85,2.1,0.01422,1e-05,2.26874]
[1778557403426,47.28,81175.8,2.1,0.01421,1e-05,2.26704]
[1778557408461,47.29,81175.75,2.1,0.01421,1e-05,2.26707]
[1778557413497,47.29,81175.25,2.1,0.01419,1e-05,2.26421]
[1778557418532,47.29,81175.65,2.1,0.0142,1e-05,2.26503]
[1778557423567,47.29,81176.06,2.1,0.0142,1e-05,2.26585]
[1778557428602,47.29,81176.02,2.1,0.01421,1e-05,2.26591]
[1778557433637,47.29,81176.11,2.1,0.01421,1e-05,2.26618]
[1778557438672,47.29,81175.69,2.1,0.0142,1e-05,2.2656]
[1778557443709,47.29,81171.74,2.1,0.01416,1e-05,2.25901]
[1778557448744,47.29,81169.76,2.1,0.01413,1e-05,2.25584]
[1778557455796,47.29,81169.55,2.1,0.01413,1e-05,2.25577]
[1778557460831,47.29,81166.7,2.1,0.0141,1e-05,2.25118]
[1778557465866,47.29,81169.66,2.1,0.01414,1e-05,2.25644]
[1778557470901,47.29,81174.22,2.1,0.01419,1e-05,2.26435]
[1778557475936,47.29,81182.12,2.1,0.01428,1e-05,2.27575]
[1778557480971,47.29,81172.15,2.1,0.01416,1e-05,2.25884]
[1778557486006,47.29,81171.8,2.1,0.01415,1e-05,2.25839]
[1778557491041,47.3,81172.43,2.1,0.01416,1e-05,2.2596]
[1778557496076,47.3,81173.56,2.1,0.01418,1e-05,2.26165]
[1778557501111,47.3,81169.82,2.1,0.01413,1e-05,2.25538]
[1778557506146,47.3,81167.26,2.1,0.0141,1e-05,2.25123]
[1778557514202,47.3,81166.87,2.1,0.0141,1e-05,2.25088]
[1778557519237,47.3,81166.31,2.1,0.01409,1e-05,2.25013]
[1778557524272,47.3,81166.0,2.1,0.01409,1e-05,2.24979]
[1778557529307,47.3,81159.81,2.1,0.01402,1e-05,2.23953]
[1778557534345,47.3,81153.51,2.1,0.01393,1e-05,2.22717]
[1778557539380,47.3,81145.79,2.1,0.01384,1e-05,2.21465]
[1778557544415,47.31,81144.09,2.1,0.01383,1e-05,2.21225]
[1778557549450,47.31,81142.78,2.1,0.01382,1e-05,2.21056]
[1778557550924,47.31,81142.78,2.1,0.01382,1e-05,2.21056]
[1778557551598,47.31,81143.76,2.1,0.01383,1e-05,2.21238]
[1778557551683,47.31,81143.76,2.1,0.01383,1e-05,2.21238]
[1778557553842,47.31,81144.0,2.1,0.01383,1e-05,2.21287]
[1778557559520,47.31,81141.3,2.1,0.0138,1e-05,2.20899]
[1778557565562,47.31,81141.33,2.1,0.01381,1e-05,2.20959]
[1778557570597,47.32,81127.25,2.1,0.01365,1e-05,2.18679]
[1778557575632,47.32,81125.12,2.1,0.01363,1e-05,2.18396]
[1778557580668,47.32,81118.35,2.1,0.01355,1e-05,2.17356]
[1778557585703,47.33,81121.69,2.1,0.0136,1e-05,2.17991]
[1778557590738,47.33,81118.52,2.1,0.01357,1e-05,2.17552]
[1778557596166,47.33,81117.95,2.1,0.01355,1e-05,2.17304]
[1778557596298,47.33,81117.95,2.1,0.01355,1e-05,2.17304]
[1778557596352,47.34,81117.88,2.1,0.01355,1e-05,2.17346]
[1778557601822,47.33,81102.77,2.1,0.01336,1e-05,2.14646]
[1778557607864,47.31,81094.55,2.1,0.01325,1e-05,2.13057]
[1778557612901,47.31,81086.36,2.1,0.01314,1e-05,2.11532]
[1778557617936,47.3,81085.89,2.1,0.01312,1e-05,2.11267]
[1778557622977,47.29,81078.06,2.1,0.01302,1e-05,2.09821]
[1778557628016,47.28,81077.89,2.1,0.01301,1e-05,2.0962]
[1778557633050,47.27,81078.3,2.1,0.013,1e-05,2.09481]
[1778557638092,47.26,81075.85,2.1,0.01296,1e-05,2.08922]
[1778557640099,47.26,81057.68,2.1,0.01275,1e-05,2.06]
[1778557645134,47.26,81056.34,2.1,0.01272,1e-05,2.05621]
[1778557650169,47.25,81041.88,2.1,0.01255,1e-05,2.03219]
[1778557655204,47.24,81057.86,2.1,0.01271,1e-05,2.05403]
[1778557660239,47.24,81070.99,2.1,0.01285,1e-05,2.07344]
[1778557665274,47.23,81076.11,2.1,0.01289,1e-05,2.08004]
[1778557670309,47.22,81083.26,2.1,0.01296,1e-05,2.08985]
[1778557675344,47.22,81079.31,2.1,0.0129,1e-05,2.08187]
[1778557680379,47.21,81078.13,2.1,0.01288,1e-05,2.07841]
[1778557685414,47.2,81080.83,2.1,0.0129,1e-05,2.08115]
[1778557690449,47.19,81080.16,2.1,0.01288,1e-05,2.07851]
[1778557696491,47.19,81079.83,2.1,0.01286,1e-05,2.07612]
[1778557701527,47.18,81080.9,2.1,0.01286,1e-05,2.07629]
[1778557706562,47.17,81090.55,2.1,0.01296,1e-05,2.09016]
[1778557711597,47.16,81095.67,2.1,0.013,1e-05,2.09467]
[1778557716632,47.16,81095.76,2.1,0.01298,1e-05,2.09313]
[1778557721667,47.15,81114.93,2.1,0.01319,1e-05,2.1223]
[1778557726704,47.14,81109.83,2.1,0.01312,1e-05,2.11214]
[1778557729724,47.14,81086.09,2.1,0.01284,1e-05,2.07297]
[1778557734759,47.13,81080.15,2.1,0.01277,1e-05,2.06211]
[1778557739794,47.12,81076.06,2.1,0.01271,1e-05,2.05427]
[1778557744829,47.12,81088.19,2.1,0.01284,1e-05,2.0722]
[1778557749864,47.11,81083.46,2.1,0.01277,1e-05,2.06322]
[1778557754899,47.11,81082.35,2.1,0.01275,1e-05,2.06008]
[1778557759934,47.1,81082.61,2.1,0.01274,1e-05,2.05913]
[1778557764969,47.09,81083.17,2.1,0.01274,1e-05,2.05867]
[1778557770008,47.09,81077.6,2.1,0.01267,1e-05,2.04853]
[1778557775043,47.08,81077.52,2.1,0.01265,1e-05,2.04519]
[1778557781085,47.07,81078.73,2.1,0.01265,1e-05,2.04565]
[1778557786124,47.07,81090.25,2.1,0.01277,1e-05,2.06266]
[1778557791159,47.06,81091.09,2.1,0.01277,1e-05,2.06265]
[1778557797202,47.05,81092.31,2.1,0.01277,1e-05,2.06266]
[1778557802236,47.05,81091.33,2.1,0.01275,1e-05,2.05974]
[1778557805249,47.05,81090.45,2.1,0.01274,1e-05,2.05781]
[1778557805319,47.04,81085.18,2.1,0.01267,1e-05,2.04919]
[1778557811199,47.04,81078.95,2.1,0.01261,1e-05,2.03936]
[1778557811302,47.04,81079.11,2.1,0.01261,1e-05,2.03961]
[1778557816337,47.04,81077.69,2.1,0.01258,1e-05,2.03622]
[1778557821372,47.03,81076.9,2.1,0.01257,1e-05,2.03382]
[1778557827414,47.03,81070.16,2.1,0.01248,1e-05,2.02211]
[1778557832449,47.02,81067.06,2.1,0.01243,1e-05,2.01408]
[1778557837484,47.02,81061.84,2.1,0.01237,1e-05,2.00504]
[1778557841514,47.02,81044.1,2.1,0.01217,1e-05,1.97701]
[1778557844535,47.02,81025.77,2.1,0.01197,1e-05,1.94866]
[1778557849570,47.01,81037.19,2.1,0.01209,1e-05,1.96568]
[1778557854605,47.01,81038.88,2.1,0.01211,1e-05,1.96778]
[1778557859640,47.01,81034.22,2.1,0.01205,1e-05,1.96018]
[1778557864688,47.01,81016.64,2.1,0.01186,1e-05,1.93311]
[1778557869723,47.01,81027.05,2.1,0.01197,1e-05,1.94859]
[1778557874803,47.0,81021.71,2.1,0.01191,1e-05,1.94023]
[1778557880968,47.0,81029.98,2.1,0.012,1e-05,1.95246]
[1778557887129,47.0,81032.73,2.1,0.01202,1e-05,1.95619]
[1778557892885,47.0,81033.27,2.1,0.01201,1e-05,1.95452]
[1778557899934,47.0,81030.68,2.1,0.01198,1e-05,1.95002]
[1778557902957,46.99,81039.36,2.1,0.01207,1e-05,1.96304]
[1778557908675,46.99,81041.71,2.1,0.0121,1e-05,1.96624]
[1778557908725,46.99,81042.16,2.1,0.0121,1e-05,1.96673]
[1778557909264,46.99,81042.16,2.1,0.0121,1e-05,1.96673]
[1778557909303,46.99,81045.65,2.1,0.01214,1e-05,1.97208]
[1778557915039,46.99,81048.46,2.1,0.01216,1e-05,1.97581]
[1778557920074,46.99,81048.77,2.1,0.01216,1e-05,1.97571]
[1778557925109,46.98,81036.23,2.1,0.01202,1e-05,1.95596]
[1778557930144,46.98,81035.41,2.1,0.01201,1e-05,1.95432]
[1778557935179,46.98,81033.28,2.1,0.01199,1e-05,1.95068]
[1778557940214,46.98,81032.4,2.1,0.01197,1e-05,1.94896]
[1778557945249,46.98,81042.88,2.1,0.01208,1e-05,1.9646]
[1778557950284,46.97,81040.87,2.1,0.01206,1e-05,1.96103]
[1778557955322,46.97,81047.83,2.1,0.01212,1e-05,1.96929]
[1778557960356,46.97,81045.53,2.1,0.01209,1e-05,1.96523]
[1778557965391,46.97,81045.07,2.1,0.01208,1e-05,1.9639]
[1778557970427,46.96,81048.96,2.1,0.01212,1e-05,1.9693]
[1778557976469,46.96,81050.55,2.1,0.01213,1e-05,1.97102]
[1778557981504,46.96,81050.0,2.1,0.01212,1e-05,1.96955]
[1778557986539,46.96,81049.96,2.1,0.01212,1e-05,1.96888]
[1778557991575,46.95,81059.23,2.1,0.01221,1e-05,1.98252]
[1778557996609,46.95,81062.78,2.1,0.01224,1e-05,1.98727]
[1778558002655,46.95,81062.48,2.1,0.01223,1e-05,1.98593]
[1778558007690,46.94,81064.54,2.1,0.01225,1e-05,1.98841]
[1778558012726,46.94,81065.46,2.1,0.01224,1e-05,1.98717]
[1778558017760,46.94,81072.13,2.1,0.01231,1e-05,1.99675]
[1778558022795,46.93,81072.04,2.1,0.01231,1e-05,1.99583]
[1778558028837,46.93,81070.78,2.1,0.01229,1e-05,1.99298]
[1778558033872,46.92,81070.42,2.1,0.01228,1e-05,1.99171]
[1778558038907,46.92,81070.47,2.1,0.01227,1e-05,1.99111]
[1778558043943,46.92,81070.52,2.1,0.01227,1e-05,1.99052]
[1778558048978,46.92,81070.72,2.1,0.01227,1e-05,1.99018]
[1778558055022,46.91,81070.75,2.1,0.01226,1e-05,1.98947]
[1778558060057,46.91,81064.81,2.1,0.01219,1e-05,1.97967]
[1778558065092,46.91,81058.98,2.1,0.01213,1e-05,1.97022]
[1778558070127,46.9,81058.28,2.1,0.01212,1e-05,1.96871]
[1778558075162,46.9,81055.22,2.1,0.01207,1e-05,1.96167]
[1778558080197,46.9,81056.1,2.1,0.01207,1e-05,1.96261]
[1778558085232,46.9,81057.19,2.1,0.01208,1e-05,1.96386]
[1778558090267,46.9,81057.12,2.1,0.01208,1e-05,1.96332]
[1778558095302,46.89,81056.62,2.1,0.01207,1e-05,1.96211]
[1778558100337,46.89,81056.36,2.1,0.01206,1e-05,1.96127]
[1778558105372,46.89,81056.11,2.1,0.01206,1e-05,1.96044]
[1778558111414,46.89,81056.29,2.1,0.01206,1e-05,1.96019]
[1778558116450,46.89,81055.9,2.1,0.01205,1e-05,1.95915]
[1778558122492,46.88,81056.08,2.1,0.01205,1e-05,1.9589]
[1778558127528,46.88,81047.27,2.1,0.01195,1e-05,1.94502]
[1778558132563,46.88,81046.13,2.1,0.01193,1e-05,1.941]
[1778558138605,46.88,81045.45,2.1,0.01192,1e-05,1.93963]
[1778558143640,46.88,81043.1,2.1,0.01189,1e-05,1.93579]
[1778558150689,46.88,81035.03,2.1,0.0118,1e-05,1.92336]
[1778558153710,46.88,81034.78,2.1,0.0118,1e-05,1.92291]
[1778558158745,46.88,81035.12,2.1,0.0118,1e-05,1.92333]
[1778558161924,46.88,81034.98,2.1,0.0118,1e-05,1.92307]
[1778558162025,46.88,81035.23,2.1,0.0118,1e-05,1.92343]
[1778558162933,46.88,81035.23,2.1,0.0118,1e-05,1.92343]
[1778558163033,46.88,81035.19,2.1,0.0118,1e-05,1.92337]
[1778558168815,46.87,81027.87,2.1,0.01172,1e-05,1.91225]
[1778558173850,46.87,81029.16,2.1,0.01174,1e-05,1.91416]
[1778558178885,46.87,81026.35,2.1,0.01171,1e-05,1.90993]
[1778558183920,46.87,81027.68,2.1,0.01172,1e-05,1.91196]
[1778558188955,46.88,81020.56,2.1,0.01165,1e-05,1.90135]
[1778558193990,46.88,81020.35,2.1,0.01164,1e-05,1.89928]
[1778558199026,46.88,81019.37,2.1,0.01163,1e-05,1.89797]
[1778558204088,46.88,81022.17,2.1,0.01166,1e-05,1.90232]
[1778558209123,46.88,81025.56,2.1,0.01169,1e-05,1.9075]
[1778558214158,46.88,81027.13,2.1,0.01171,1e-05,1.90996]
[1778558219193,46.88,81027.05,2.1,0.01171,1e-05,1.9099]
[1778558224228,46.88,81025.84,2.1,0.0117,1e-05,1.90813]
[1778558229263,46.88,81026.64,2.1,0.01171,1e-05,1.90941]
[1778558234298,46.88,81025.34,2.1,0.01169,1e-05,1.90754]
[1778558239333,46.88,81022.72,2.1,0.01167,1e-05,1.90373]
[1778558244368,46.88,81021.71,2.1,0.01166,1e-05,1.90236]
[1778558249403,46.88,81022.8,2.1,0.01167,1e-05,1.90413]
[1778558254438,46.88,81018.54,2.1,0.01162,1e-05,1.89603]
[1778558259473,46.88,81017.74,2.1,0.01161,1e-05,1.89506]
[1778558264508,46.88,81017.5,2.1,0.01161,1e-05,1.8949]
[1778558269543,46.89,81014.94,2.1,0.01158,1e-05,1.89129]
[1778558274578,46.89,81015.13,2.1,0.01159,1e-05,1.8918]
[1778558279613,46.89,81014.3,2.1,0.01158,1e-05,1.89079]
[1778558285655,46.89,81013.29,2.1,0.01157,1e-05,1.88956]
[1778558290690,46.89,81020.36,2.1,0.01165,1e-05,1.90029]
[1778558295725,46.89,81024.87,2.1,0.01169,1e-05,1.90715]
[1778558300760,46.89,81026.85,2.1,0.01171,1e-05,1.91017]
[1778558305795,46.89,81030.24,2.1,0.01175,1e-05,1.91526]
[1778558311837,46.89,81031.39,2.1,0.01175,1e-05,1.91501]
[1778558316872,46.89,81024.72,2.1,0.01168,1e-05,1.90503]
[1778558321907,46.89,81024.93,2.1,0.01168,1e-05,1.9054]
[1778558322340,46.89,81024.93,2.1,0.01168,1e-05,1.9054]
[1778558327949,46.89,81024.59,2.1,0.01168,1e-05,1.90489]
[1778558332984,46.89,81026.45,2.1,0.0117,1e-05,1.90768]
[1778558338019,46.89,81024.99,2.1,0.01168,1e-05,1.90549]
[1778558343232,46.89,81030.53,2.1,0.01174,1e-05,1.91381]
[1778558349096,46.89,81034.8,2.1,0.01179,1e-05,1.92025]
[1778558355139,46.89,81030.42,2.1,0.01174,1e-05,1.91365]
[1778558361180,46.89,81023.19,2.1,0.01167,1e-05,1.9028]
[1778558367222,46.89,81023.13,2.1,0.01166,1e-05,1.90271]
[1778558373264,46.89,81024.26,2.1,0.01167,1e-05,1.9025]
[1778558378299,46.89,81024.06,2.1,0.01166,1e-05,1.9022]
[1778558383334,46.89,81036.93,2.1,0.0118,1e-05,1.92155]
[1778558388371,46.89,81036.74,2.1,0.0118,1e-05,1.92126]
[1778558393406,46.89,81035.31,2.1,0.01178,1e-05,1.91911]
[1778558398441,46.89,81035.93,2.1,0.01179,1e-05,1.92004]
[1778558403476,46.89,81029.01,2.1,0.01171,1e-05,1.90962]
[1778558408511,46.89,81021.18,2.1,0.01163,1e-05,1.89789]
[1778558413546,46.89,81022.31,2.1,0.01164,1e-05,1.89958]
[1778558418581,46.89,81024.2,2.1,0.01166,1e-05,1.90241]
[1778558424623,46.89,81023.72,2.1,0.01166,1e-05,1.90169]
[1778558429658,46.89,81021.47,2.1,0.01164,1e-05,1.89833]
[1778558434695,46.89,81021.47,2.1,0.01162,1e-05,1.89643]
[1778558439731,46.89,81022.24,2.1,0.01163,1e-05,1.89758]
[1778558444766,46.89,81017.53,2.1,0.01158,1e-05,1.89055]
[1778558449801,46.89,81017.18,2.1,0.01158,1e-05,1.89003]
[1778558454837,46.89,81021.23,2.1,0.01162,1e-05,1.89607]
[1778558459872,46.89,81024.85,2.1,0.01166,1e-05,1.90149]
[1778558464907,46.89,81041.48,2.1,0.01183,1e-05,1.92651]
[1778558469942,46.89,81045.18,2.1,0.01187,1e-05,1.93212]
[1778558474977,46.89,81053.49,2.1,0.01196,1e-05,1.94475]
[1778558480016,46.89,81051.64,2.1,0.01194,1e-05,1.94193]
[1778558485051,46.89,81044.71,2.1,0.01187,1e-05,1.9314]
[1778558490086,46.89,81036.84,2.1,0.01179,1e-05,1.9195]
[1778558495121,46.89,81046.9,2.1,0.01188,1e-05,1.93281]
[1778558500156,46.89,81048.72,2.1,0.0119,1e-05,1.93557]
[1778558505191,46.89,81030.9,2.1,0.01171,1e-05,1.90866]
[1778558510226,46.89,81026.74,2.1,0.01167,1e-05,1.90242]
[1778558515261,46.89,81028.47,2.1,0.01169,1e-05,1.90501]
[1778558520296,46.89,81030.65,2.1,0.01171,1e-05,1.90828]
[1778558525331,46.89,81029.44,2.1,0.0117,1e-05,1.90647]
[1778558530366,46.89,81027.45,2.1,0.01168,1e-05,1.90348]
[1778558535401,46.89,81027.17,2.1,0.01167,1e-05,1.90306]
[1778558540437,46.89,81033.89,2.1,0.01174,1e-05,1.91315]
[1778558545472,46.89,81032.73,2.1,0.01173,1e-05,1.91141]
[1778558550507,46.89,81035.31,2.1,0.01176,1e-05,1.91529]
[1778558555542,46.89,81032.01,2.1,0.01171,1e-05,1.90842]
[1778558560577,46.89,81041.14,2.1,0.01181,1e-05,1.92217]
[1778558565612,46.89,81032.66,2.1,0.01172,1e-05,1.9094]
[1778558570647,46.89,81034.08,2.1,0.01173,1e-05,1.91153]
[1778558576689,46.89,81036.96,2.1,0.01176,1e-05,1.91587]
[1778558581724,46.89,81040.17,2.1,0.0118,1e-05,1.92071]
[1778558586760,46.89,81032.25,2.1,0.01171,1e-05,1.90878]
[1778558591794,46.89,81028.29,2.1,0.01167,1e-05,1.90284]
[1778558596829,46.89,81026.27,2.1,0.01165,1e-05,1.89982]
[1778558601864,46.89,81010.29,2.1,0.01149,1e-05,1.87602]
[1778558606899,46.89,81012.5,2.1,0.01151,1e-05,1.8793]
[1778558611934,46.89,81014.34,2.1,0.01152,1e-05,1.88015]
[1778558616969,46.89,81011.24,2.1,0.01149,1e-05,1.87555]
[1778558622004,46.89,81009.78,2.1,0.01147,1e-05,1.87339]
[1778558627040,46.89,81002.67,2.1,0.0114,1e-05,1.86289]
[1778558632075,46.89,81003.21,2.1,0.0114,1e-05,1.86368]
[1778558637110,46.89,80999.87,2.1,0.01137,1e-05,1.85877]
[1778558642145,46.89,81004.24,2.1,0.01141,1e-05,1.8652]
[1778558647180,46.89,81005.82,2.1,0.01143,1e-05,1.86753]
[1778558652216,46.89,81006.62,2.1,0.01144,1e-05,1.86871]
[1778558657250,46.89,81002.38,2.1,0.01139,1e-05,1.86246]
[1778558662285,46.89,80997.31,2.1,0.01134,1e-05,1.855]
[1778558667320,46.89,81000.4,2.1,0.01137,1e-05,1.85955]
[1778558672355,46.89,81002.62,2.1,0.01139,1e-05,1.86094]
[1778558677390,46.89,81002.82,2.1,0.01139,1e-05,1.86124]
[1778558682425,46.89,80998.41,2.1,0.01134,1e-05,1.85475]
[1778558687460,46.89,80999.13,2.1,0.01135,1e-05,1.85581]
[1778558692495,46.89,80998.2,2.1,0.01134,1e-05,1.85444]
[1778558697530,46.89,81008.13,2.1,0.01144,1e-05,1.86907]
[1778558703572,46.89,81015.06,2.1,0.01151,1e-05,1.87933]
[1778558708607,46.89,81024.81,2.1,0.01161,1e-05,1.89384]
[1778558713642,46.89,81024.66,2.1,0.01161,1e-05,1.89362]
[1778558718677,46.89,81025.02,2.1,0.01162,1e-05,1.89415]
[1778558723713,46.89,81023.5,2.1,0.0116,1e-05,1.89189]
[1778558728750,46.89,81008.45,2.1,0.01145,1e-05,1.86954]
[1778558733785,46.89,81008.52,2.1,0.01144,1e-05,1.86777]
[1778558738820,46.89,81008.69,2.1,0.01144,1e-05,1.86802]
[1778558745869,46.89,81008.14,2.1,0.01143,1e-05,1.86721]
[1778558750904,46.89,81007.3,2.1,0.01142,1e-05,1.86597]
[1778558755939,46.89,81017.02,2.1,0.01152,1e-05,1.88035]
[1778558760974,46.89,81017.12,2.1,0.01152,1e-05,1.8805]
[1778558766009,46.89,81019.82,2.1,0.01155,1e-05,1.88451]
[1778558771045,46.89,81014.98,2.1,0.0115,1e-05,1.87733]
[1778558772924,46.89,81015.22,2.1,0.0115,1e-05,1.87768]
[1778558773556,46.89,81015.22,2.1,0.0115,1e-05,1.87768]
[1778558781115,46.89,81018.49,2.1,0.01154,1e-05,1.88254]
[1778558787157,46.89,81019.34,2.1,0.01155,1e-05,1.8838]
[1778558793201,46.89,81018.57,2.1,0.01153,1e-05,1.88077]
[1778558798236,46.89,81017.88,2.1,0.01152,1e-05,1.87974]
[1778558803271,46.89,81018.69,2.1,0.01153,1e-05,1.88095]
[1778558808306,46.89,81019.05,2.1,0.01153,1e-05,1.88148]
[1778558813341,46.89,81021.99,2.1,0.01156,1e-05,1.88585]
[1778558818376,46.89,81021.62,2.1,0.01156,1e-05,1.8853]
[1778558823411,46.89,81022.72,2.1,0.01157,1e-05,1.88694]
[1778558828446,46.89,81022.27,2.1,0.01157,1e-05,1.88627]
[1778558836503,46.89,81025.46,2.1,0.0116,1e-05,1.89102]
[1778558842545,46.89,81022.91,2.1,0.01157,1e-05,1.88722]
[1778558847580,46.89,81038.05,2.1,0.01173,1e-05,1.90987]
[1778558852615,46.89,81039.25,2.1,0.01173,1e-05,1.90977]
[1778558857650,46.89,81050.92,2.1,0.01185,1e-05,1.92738]
[1778558862685,46.89,81051.47,2.1,0.01186,1e-05,1.92821]
[1778558867720,46.89,81050.82,2.1,0.01185,1e-05,1.92723]
[1778558872755,46.89,81045.08,2.1,0.01179,1e-05,1.91855]
[1778558878798,46.89,81041.26,2.1,0.01175,1e-05,1.9128]
[1778558883833,46.89,81041.1,2.1,0.01175,1e-05,1.91255]
[1778558889875,46.89,81042.69,2.1,0.01177,1e-05,1.91495]
[1778558895917,46.89,81044.89,2.1,0.01179,1e-05,1.91827]
[1778558900952,46.89,81044.95,2.1,0.01179,1e-05,1.91836]
[1778558905987,46.89,81042.52,2.1,0.01177,1e-05,1.91469]
[1778558914044,46.89,81038.74,2.1,0.01171,1e-05,1.9071]
[1778558921093,46.89,81037.71,2.1,0.0117,1e-05,1.90555]
[1778558926128,46.89,81033.43,2.1,0.01166,1e-05,1.89914]
[1778558931163,46.89,81033.08,2.1,0.01166,1e-05,1.89861]
[1778558936200,46.89,81034.12,2.1,0.01167,1e-05,1.90017]
[1778558941233,46.89,81033.75,2.1,0.01166,1e-05,1.89962]
[1778558946268,46.89,81034.03,2.1,0.01167,1e-05,1.90004]
[1778558951306,46.89,81039.08,2.1,0.01172,1e-05,1.90761]
[1778558956353,46.89,81036.52,2.1,0.01169,1e-05,1.90377]
[1778558962395,46.89,81033.43,2.1,0.01166,1e-05,1.89914]
[1778558973472,46.89,81033.5,2.1,0.01165,1e-05,1.89734]
[1778558978509,46.89,81028.33,2.1,0.01159,1e-05,1.88962]
[1778558986564,46.89,81026.19,2.1,0.01157,1e-05,1.88643]
[1778558991599,46.89,81026.52,2.1,0.01158,1e-05,1.88692]
[1778558996634,46.89,81026.51,2.1,0.01158,1e-05,1.88691]
[1778559001669,46.89,81027.43,2.1,0.01159,1e-05,1.88828]
[1778559006704,46.89,81026.93,2.1,0.01158,1e-05,1.88753]
[1778559011744,46.89,81027.06,2.1,0.01158,1e-05,1.88773]
[1778559017786,46.89,81027.3,2.1,0.01158,1e-05,1.88808]
[1778559022821,46.89,81025.6,2.1,0.01157,1e-05,1.88555]
[1778559027856,46.89,81025.83,2.1,0.01157,1e-05,1.88589]
[1778559032891,46.89,81025.89,2.1,0.01156,1e-05,1.88409]
[1778559037927,46.89,81025.1,2.1,0.01155,1e-05,1.88292]
[1778559042962,46.89,81022.21,2.1,0.01152,1e-05,1.87862]
[1778559047997,46.89,81021.88,2.1,0.01152,1e-05,1.87813]
[1778559053032,46.89,81021.88,2.1,0.01152,1e-05,1.87813]
[1778559058075,46.89,81022.68,2.1,0.01153,1e-05,1.87932]
[1778559064120,46.89,81022.07,2.1,0.01152,1e-05,1.87842]
[1778559069155,46.89,81015.2,2.1,0.01145,1e-05,1.86824]
[1778559074190,46.89,81000.09,2.1,0.01129,1e-05,1.84602]
[1778559079225,46.89,81008.06,2.1,0.01138,1e-05,1.85771]
[1778559086274,46.89,81007.78,2.1,0.01137,1e-05,1.8573]
[1778559091309,46.89,81002.92,2.1,0.01131,1e-05,1.84829]
[1778559100372,46.89,81002.82,2.1,0.01131,1e-05,1.84815]
[1778559106414,46.89,81002.65,2.1,0.01131,1e-05,1.8479]
[1778559111449,46.89,81003.32,2.1,0.01132,1e-05,1.84888]
[1778559117491,46.89,81000.48,2.1,0.01129,1e-05,1.84472]
[1778559122528,46.89,81001.22,2.1,0.01129,1e-05,1.8458]
[1778559127563,46.89,80999.95,2.1,0.01128,1e-05,1.84395]
[1778559132598,46.89,80995.98,2.1,0.01124,1e-05,1.83815]
[1778559137634,46.89,80994.42,2.1,0.01123,1e-05,1.83587]
[1778559142675,46.89,81006.06,2.1,0.01134,1e-05,1.8529]
[1778559147710,46.89,81006.1,2.1,0.01134,1e-05,1.85296]
[1778559152745,46.89,81005.81,2.1,0.01133,1e-05,1.85066]
[1778559157780,46.89,81002.62,2.1,0.0113,1e-05,1.84599]
[1778559163823,46.89,81001.69,2.1,0.01129,1e-05,1.84463]
[1778559168858,46.89,81002.37,2.1,0.0113,1e-05,1.84562]
[1778559173893,46.89,81005.52,2.1,0.01133,1e-05,1.85024]
[1778559184970,46.89,81005.59,2.1,0.01133,1e-05,1.85034]
[1778559190007,46.89,81004.39,2.1,0.01132,1e-05,1.84858]
[1778559195043,46.89,81000.65,2.1,0.01128,1e-05,1.84311]
[1778559200078,46.89,81001.22,2.1,0.01128,1e-05,1.84394]
[1778559205113,46.89,81001.37,2.1,0.01129,1e-05,1.84416]
[1778559210149,46.89,81000.95,2.1,0.01128,1e-05,1.84354]
[1778559215184,46.89,81001.02,2.1,0.01127,1e-05,1.84178]
[1778559220219,46.89,80993.53,2.1,0.01119,1e-05,1.83086]
[1778559225254,46.89,80994.0,2.1,0.0112,1e-05,1.83154]
[1778559231296,46.89,80994.28,2.1,0.0112,1e-05,1.83195]
[1778559236331,46.89,80994.64,2.1,0.01121,1e-05,1.83248]
[1778559241366,46.89,80994.41,2.1,0.0112,1e-05,1.83214]
[1778559246401,46.89,80995.49,2.1,0.01121,1e-05,1.83371]
[1778559251436,46.89,80996.17,2.1,0.01122,1e-05,1.8347]
[1778559256471,46.89,81000.32,2.1,0.01126,1e-05,1.84076]
[1778559261506,46.89,81000.78,2.1,0.01127,1e-05,1.84143]
[1778559267548,46.89,81005.42,2.1,0.01132,1e-05,1.84822]
[1778559272583,46.89,80995.3,2.1,0.0112,1e-05,1.83158]
[1778559277618,46.89,80988.98,2.1,0.01114,1e-05,1.8224]
[1778559282653,46.89,80989.62,2.1,0.01114,1e-05,1.82333]
[1778559287691,46.89,80987.99,2.1,0.01113,1e-05,1.82097]
[1778559292726,46.89,80988.33,2.1,0.01113,1e-05,1.82146]
[1778559298768,46.89,80987.83,2.1,0.01113,1e-05,1.82073]
[1778559303803,46.89,80989.11,2.1,0.01114,1e-05,1.82259]
[1778559308839,46.89,80984.02,2.1,0.01109,1e-05,1.81522]
[1778559312866,46.89,81003.58,2.1,0.01129,1e-05,1.84366]
[1778559317901,46.89,81011.38,2.1,0.01136,1e-05,1.8551]
[1778559322936,46.89,81021.14,2.1,0.01146,1e-05,1.8695]
[1778559327971,46.89,81025.66,2.1,0.01151,1e-05,1.87619]
[1778559333006,46.89,81020.12,2.1,0.01144,1e-05,1.86611]
[1778559338041,46.89,81023.13,2.1,0.01147,1e-05,1.87056]
[1778559343076,46.89,81040.84,2.1,0.01166,1e-05,1.89692]
[1778559348111,46.89,81045.99,2.1,0.01171,1e-05,1.90464]
[1778559353146,46.89,81061.0,2.1,0.01187,1e-05,1.92728]
[1778559358181,46.89,81073.29,2.1,0.012,1e-05,1.94599]
[1778559363216,46.89,81075.83,2.1,0.01203,1e-05,1.94987]
[1778559368251,46.89,81081.55,2.1,0.01209,1e-05,1.95864]
[1778559373286,46.89,81090.02,2.1,0.01218,1e-05,1.97167]
[1778559378321,46.89,81096.05,2.1,0.01225,1e-05,1.981]
[1778559383359,46.89,81100.02,2.1,0.01229,1e-05,1.98716]
[1778559383929,46.89,81100.02,2.1,0.01229,1e-05,1.98716]
[1778559384053,46.89,81100.02,2.1,0.01229,1e-05,1.98716]
[1778559393429,46.89,81121.18,2.1,0.01251,1e-05,2.01825]
[1778559398648,46.89,81125.22,2.1,0.01255,1e-05,2.02461]
[1778559405513,46.89,81124.7,2.1,0.01255,1e-05,2.02379]
[1778559409541,46.89,81106.8,2.1,0.01235,1e-05,1.99574]
[1778559414577,46.89,81107.72,2.1,0.01236,1e-05,1.99717]
[1778559420619,46.89,81107.62,2.1,0.01236,1e-05,1.99702]
[1778559425654,46.89,81120.28,2.1,0.0125,1e-05,2.01684]
[1778559430693,46.89,81121.97,2.1,0.01252,1e-05,2.01949]
[1778559435731,46.89,81135.8,2.1,0.01267,1e-05,2.04134]
[1778559440766,46.89,81133.96,2.1,0.01265,1e-05,2.03843]
[1778559445801,46.89,81133.68,2.1,0.01265,1e-05,2.03798]
[1778559450836,46.89,81133.96,2.1,0.01265,1e-05,2.03843]
[1778559455871,46.89,81137.81,2.1,0.01268,1e-05,2.04253]
[1778559460907,46.89,81137.22,2.1,0.01268,1e-05,2.0416]
[1778559466949,46.89,81135.71,2.1,0.01266,1e-05,2.0392]
[1778559471984,46.89,81134.8,2.1,0.01265,1e-05,2.03776]
[1778559477023,46.89,81135.0,2.1,0.01265,1e-05,2.03808]
[1778559482056,46.89,81134.4,2.1,0.01264,1e-05,2.03713]
[1778559487091,46.89,81119.56,2.1,0.01248,1e-05,2.01372]
[1778559494140,46.89,81118.84,2.1,0.01247,1e-05,2.01259]
[1778559499176,46.89,81118.01,2.1,0.01246,1e-05,2.01129]
[1778559504210,46.89,81123.28,2.1,0.01252,1e-05,2.01957]
[1778559509246,46.89,81121.04,2.1,0.0125,1e-05,2.01605]
[1778559514281,46.89,81116.71,2.1,0.01244,1e-05,2.00727]
[1778559519316,46.89,81116.49,2.1,0.01243,1e-05,2.00693]
[1778559524351,46.89,81115.77,2.1,0.01243,1e-05,2.0058]
[1778559529386,46.89,81116.85,2.1,0.01244,1e-05,2.00749]
[1778559536435,46.89,81117.39,2.1,0.01244,1e-05,2.00834]
[1778559541470,46.89,81117.05,2.1,0.01244,1e-05,2.00781]
[1778559546505,46.89,81117.43,2.1,0.01244,1e-05,2.0084]
[1778559555568,46.89,81117.49,2.1,0.01245,1e-05,2.00849]
[1778559560603,46.89,81120.13,2.1,0.01247,1e-05,2.01263]
[1778559565901,46.89,81129.72,2.1,0.01258,1e-05,2.02773]
[1778559571680,46.89,81140.42,2.1,0.01269,1e-05,2.04267]
[1778559576715,46.89,81140.08,2.1,0.01268,1e-05,2.04213]
[1778559581750,46.89,81143.34,2.1,0.01272,1e-05,2.04731]
[1778559586786,46.89,81142.06,2.1,0.01271,1e-05,2.04528]
[1778559592829,46.89,81142.79,2.1,0.01271,1e-05,2.04644]
[1778559598870,46.89,81140.46,2.1,0.01269,1e-05,2.04274]
[1778559603905,46.89,81137.56,2.1,0.01266,1e-05,2.03814]
[1778559608940,46.89,81138.2,2.1,0.01266,1e-05,2.03915]
[1778559614982,46.89,81138.91,2.1,0.01267,1e-05,2.04028]
[1778559620019,46.89,81140.0,2.1,0.01268,1e-05,2.04201]
[1778559625054,46.89,81134.77,2.1,0.01263,1e-05,2.03372]
[1778559631097,46.89,81135.83,2.1,0.01262,1e-05,2.0334]
[1778559636284,46.89,81134.13,2.1,0.01261,1e-05,2.03071]
[1778559643181,46.89,81134.71,2.1,0.01261,1e-05,2.03163]
[1778559648216,46.89,81135.45,2.1,0.01262,1e-05,2.0328]
[1778559653251,46.89,81135.49,2.1,0.01262,1e-05,2.03286]
[1778559658286,46.89,81140.28,2.1,0.01267,1e-05,2.04045]
[1778559663321,46.89,81140.59,2.1,0.01268,1e-05,2.04094]
[1778559668356,46.89,81141.02,2.1,0.01268,1e-05,2.04162]
[1778559673392,46.89,81145.65,2.1,0.01274,1e-05,2.04898]
[1778559678427,46.89,81146.32,2.1,0.01274,1e-05,2.05005]
[1778559683462,46.89,81144.52,2.1,0.01272,1e-05,2.04719]
[1778559688497,46.89,81147.39,2.1,0.01275,1e-05,2.05176]
[1778559694539,46.89,81145.33,2.1,0.01272,1e-05,2.04647]
[1778559699574,46.89,81144.89,2.1,0.01271,1e-05,2.04577]
[1778559704609,46.89,81144.8,2.1,0.01271,1e-05,2.04563]
[1778559710651,46.89,81145.95,2.1,0.01273,1e-05,2.04746]
[1778559715686,46.89,81147.05,2.1,0.01274,1e-05,2.04921]
[1778559722485,46.89,81146.29,2.1,0.01273,1e-05,2.048]
[1778559723573,46.89,81146.29,2.1,0.01273,1e-05,2.048]
[1778559728779,46.89,81147.72,2.1,0.01275,1e-05,2.05027]
[1778559733814,46.89,81148.6,2.1,0.01276,1e-05,2.05168]
[1778559738852,46.89,81150.0,2.1,0.01277,1e-05,2.05391]
[1778559743893,46.89,81150.93,2.1,0.01278,1e-05,2.05539]
[1778559748928,46.89,81150.03,2.1,0.01277,1e-05,2.05396]
[1778559753963,46.89,81150.93,2.1,0.01277,1e-05,2.05338]
[1778559758998,46.89,81151.28,2.1,0.01277,1e-05,2.05394]
[1778559764034,46.89,81156.36,2.1,0.01283,1e-05,2.06206]
[1778559769068,46.89,81157.05,2.1,0.01284,1e-05,2.06316]
[1778559774103,46.89,81159.99,2.1,0.01287,1e-05,2.06787]
[1778559780145,46.89,81162.45,2.1,0.0129,1e-05,2.07182]
[1778559785181,46.89,81158.48,2.1,0.01286,1e-05,2.06545]
[1778559790215,46.89,81158.12,2.1,0.01285,1e-05,2.06487]
[1778559795250,46.89,81161.43,2.1,0.01289,1e-05,2.07018]
[1778559795788,46.89,81161.43,2.1,0.01289,1e-05,2.07018]
[1778559801292,46.89,81162.5,2.1,0.0129,1e-05,2.0719]
[1778559810355,46.89,81161.75,2.1,0.01289,1e-05,2.0707]
[1778559815390,46.89,81162.12,2.1,0.01289,1e-05,2.06927]
[1778559821432,46.89,81156.99,2.1,0.01283,1e-05,2.06105]
[1778559826467,46.89,81155.87,2.1,0.01281,1e-05,2.05926]
[1778559831502,46.89,81157.19,2.1,0.01283,1e-05,2.06137]
[1778559836540,46.89,81149.31,2.1,0.01274,1e-05,2.04879]
[1778559841575,46.89,81148.74,2.1,0.01273,1e-05,2.04788]
[1778559846610,46.89,81144.43,2.1,0.01269,1e-05,2.04103]
[1778559851645,46.89,81144.47,2.1,0.01269,1e-05,2.04109]
[1778559856680,46.89,81147.37,2.1,0.01272,1e-05,2.0457]
[1778559861715,46.89,81147.24,2.1,0.01272,1e-05,2.04549]
[1778559867757,46.89,81150.34,2.1,0.01275,1e-05,2.05043]
[1778559872792,46.89,81160.9,2.1,0.01286,1e-05,2.06529]
[1778559877827,46.89,81157.54,2.1,0.01282,1e-05,2.05991]
[1778559882862,46.89,81159.55,2.1,0.01284,1e-05,2.06313]
[1778559887898,46.89,81160.75,2.1,0.01286,1e-05,2.06505]
[1778559892934,46.89,81151.89,2.1,0.01276,1e-05,2.05089]
[1778559897969,46.89,81146.79,2.1,0.0127,1e-05,2.04277]
[1778559903004,46.89,81143.49,2.1,0.01266,1e-05,2.03753]
[1778559908041,46.89,81147.3,2.1,0.01271,1e-05,2.04358]
[1778559913075,46.89,81154.82,2.1,0.01279,1e-05,2.05556]
[1778559918110,46.89,81158.94,2.1,0.01284,1e-05,2.06215]
[1778559923145,46.89,81163.57,2.1,0.01289,1e-05,2.06957]
[1778559928180,46.89,81166.63,2.1,0.01292,1e-05,2.07449]
[1778559932222,46.89,81166.51,2.1,0.01292,1e-05,2.0743]
[1778559932323,46.89,81166.56,2.1,0.01291,1e-05,2.07235]
[1778559938250,46.89,81166.27,2.1,0.01291,1e-05,2.07189]
[1778559943285,46.89,81166.13,2.1,0.01291,1e-05,2.07166]
[1778559948320,46.89,81163.49,2.1,0.01288,1e-05,2.06742]
[1778559953355,46.89,81163.78,2.1,0.01288,1e-05,2.06789]
[1778559961411,46.89,81164.62,2.1,0.01289,1e-05,2.06924]
[1778559966446,46.89,81164.9,2.1,0.01289,1e-05,2.06969]
[1778559972488,46.89,81161.05,2.1,0.01285,1e-05,2.06351]
[1778559977523,46.89,81158.62,2.1,0.01282,1e-05,2.05962]
[1778559979885,46.89,81158.89,2.1,0.01282,1e-05,2.06005]
[1778559979907,46.89,81158.79,2.1,0.01282,1e-05,2.05989]
[1778559985589,46.89,81175.75,2.1,0.01302,1e-05,2.08717]
[1778559990621,46.89,81184.68,2.1,0.01312,1e-05,2.10164]
[1778559994923,46.89,81180.74,2.1,0.01306,1e-05,2.0932]
[1778559994971,46.89,81180.0,2.1,0.01305,1e-05,2.09201]
[1778559995078,46.89,81180.0,2.1,0.01305,1e-05,2.09201]
[1778559995656,46.89,81179.61,2.1,0.01305,1e-05,2.09137]
[1778560000958,46.89,81190.44,2.1,0.01317,1e-05,2.10897]
[1778560006733,46.89,81190.57,2.1,0.01318,1e-05,2.10918]
[1778560011769,46.89,81190.87,2.1,0.01318,1e-05,2.10967]
[1778560016804,46.89,81191.85,2.1,0.01319,1e-05,2.11127]
[1778560021839,46.89,81194.09,2.1,0.01322,1e-05,2.11492]
[1778560026876,46.89,81196.82,2.1,0.01325,1e-05,2.11939]
[1778560031911,46.89,81197.36,2.1,0.01325,1e-05,2.12027]
[1778560036949,46.89,81195.05,2.1,0.01323,1e-05,2.11649]
[1778560041985,46.89,81192.24,2.1,0.01319,1e-05,2.1119]
[1778560047020,46.89,81182.16,2.1,0.01308,1e-05,2.09551]
[1778560052055,46.89,81181.86,2.1,0.01306,1e-05,2.09298]
[1778560057090,46.89,81181.51,2.1,0.01306,1e-05,2.09241]
[1778560062154,46.89,81190.51,2.1,0.01316,1e-05,2.10703]
[1778560067189,46.89,81190.4,2.1,0.01316,1e-05,2.10685]
[1778560073231,46.89,81189.66,2.1,0.01315,1e-05,2.10565]
[1778560078266,46.89,81191.56,2.1,0.01317,1e-05,2.10874]
[1778560083301,46.89,81188.01,2.1,0.01313,1e-05,2.10296]
[1778560088336,46.89,81189.67,2.1,0.01315,1e-05,2.10566]
[1778560093371,46.89,81190.46,2.1,0.01316,1e-05,2.10695]
[1778560099413,46.89,81190.08,2.1,0.01316,1e-05,2.10633]
[1778560105455,46.89,81191.07,2.1,0.01317,1e-05,2.10794]
[1778560110494,46.89,81200.29,2.1,0.01328,1e-05,2.12301]
[1778560115529,46.89,81198.82,2.1,0.01325,1e-05,2.11854]
[1778560124592,46.89,81199.42,2.1,0.01325,1e-05,2.11953]
[1778560130635,46.89,81199.35,2.1,0.01325,1e-05,2.11941]
[1778560135672,46.89,81201.08,2.1,0.01327,1e-05,2.12224]
[1778560140708,46.89,81201.6,2.1,0.01328,1e-05,2.1231]
[1778560145743,46.89,81200.17,2.1,0.01326,1e-05,2.12075]
[1778560150778,46.89,81196.76,2.1,0.01322,1e-05,2.11518]
[1778560155813,46.89,81196.41,2.1,0.01322,1e-05,2.1146]
[1778560160848,46.89,81196.33,2.1,0.01322,1e-05,2.11447]
[1778560166890,46.89,81196.23,2.1,0.01322,1e-05,2.11431]
[1778560171925,46.89,81194.79,2.1,0.01319,1e-05,2.10991]
[1778560176961,46.89,81189.53,2.1,0.01313,1e-05,2.10134]
[1778560181996,46.89,81188.28,2.1,0.01311,1e-05,2.09931]
[1778560187031,46.89,81187.44,2.1,0.0131,1e-05,2.09794]
[1778560193073,46.89,81187.38,2.1,0.0131,1e-05,2.09785]
[1778560198108,46.89,81187.72,2.1,0.01311,1e-05,2.0984]
[1778560204150,46.89,81187.96,2.1,0.01311,1e-05,2.09879]
[1778560209185,46.89,81188.47,2.1,0.01311,1e-05,2.09962]
[1778560215227,46.89,81187.85,2.1,0.01311,1e-05,2.09861]
[1778560221269,46.89,81183.84,2.1,0.01306,1e-05,2.09211]
[1778560226304,46.89,81183.03,2.1,0.01305,1e-05,2.09079]
[1778560231339,46.89,81182.11,2.1,0.01303,1e-05,2.08727]
[1778560236376,46.89,81186.37,2.1,0.01308,1e-05,2.09417]
[1778560241409,46.89,81184.07,2.1,0.01305,1e-05,2.09044]
[1778560246444,46.89,81183.41,2.1,0.01304,1e-05,2.08937]
[1778560251479,46.89,81183.28,2.1,0.01304,1e-05,2.08916]
[1778560256514,46.89,81188.54,2.1,0.0131,1e-05,2.09769]
[1778560261549,46.89,81195.6,2.1,0.01318,1e-05,2.10917]
[1778560266584,46.89,81205.2,2.1,0.0133,1e-05,2.12488]
[1778560271619,46.89,81204.56,2.1,0.01329,1e-05,2.12383]
[1778560276654,46.89,81200.36,2.1,0.01324,1e-05,2.11695]
[1778560281689,46.89,81197.33,2.1,0.0132,1e-05,2.112]
[1778560286724,46.89,81196.78,2.1,0.0132,1e-05,2.1111]
[1778560291759,46.89,81191.9,2.1,0.01313,1e-05,2.1011]
[1778560296794,46.89,81187.86,2.1,0.01308,1e-05,2.09454]
[1778560301829,46.89,81189.41,2.1,0.0131,1e-05,2.09705]
[1778560306864,46.89,81189.89,2.1,0.01311,1e-05,2.09783]
[1778560313913,46.89,81190.07,2.1,0.01311,1e-05,2.09813]
[1778560318948,46.89,81189.42,2.1,0.0131,1e-05,2.09707]
[1778560323983,46.89,81190.8,2.1,0.01312,1e-05,2.09931]
[1778560329019,46.89,81195.67,2.1,0.01317,1e-05,2.10724]
[1778560334054,46.89,81200.2,2.1,0.01323,1e-05,2.11463]
[1778560339089,46.89,81197.32,2.1,0.01319,1e-05,2.10993]
[1778560344344,46.89,81196.73,2.1,0.01318,1e-05,2.10897]
[1778560351173,46.89,81197.2,2.1,0.01318,1e-05,2.10768]
[1778560355617,46.89,81197.36,2.1,0.01318,1e-05,2.10794]
[1778560365272,46.89,81195.58,2.1,0.01316,1e-05,2.10504]
[1778560367514,46.89,81195.61,2.1,0.01316,1e-05,2.10509]
[1778560373332,46.89,81192.36,2.1,0.01312,1e-05,2.0998]
[1778560378367,46.89,81193.12,2.1,0.01313,1e-05,2.10104]
[1778560383402,46.89,81192.35,2.1,0.01312,1e-05,2.09978]
[1778560388437,46.89,81192.79,2.1,0.01313,1e-05,2.1005]
[1778560393474,46.89,81194.09,2.1,0.01314,1e-05,2.10261]
[1778560398508,46.89,81194.37,2.1,0.01314,1e-05,2.10307]
[1778560403543,46.89,81193.28,2.1,0.01313,1e-05,2.1013]
[1778560408578,46.89,81190.92,2.1,0.01311,1e-05,2.09746]
[1778560416634,46.89,81190.98,2.1,0.01309,1e-05,2.09551]
[1778560421669,46.89,81192.28,2.1,0.01311,1e-05,2.09762]
[1778560426704,46.89,81190.92,2.1,0.01309,1e-05,2.09542]
[1778560432746,46.89,81190.98,2.1,0.01309,1e-05,2.09551]
[1778560438788,46.89,81190.53,2.1,0.01309,1e-05,2.09478]
[1778560443823,46.89,81186.35,2.1,0.01304,1e-05,2.08801]
[1778560448858,46.89,81181.76,2.1,0.01299,1e-05,2.08059]
[1778560456827,46.89,81181.9,2.1,0.01299,1e-05,2.08082]
[1778560467991,46.89,81181.66,2.1,0.01299,1e-05,2.08043]
[1778560473026,46.89,81179.22,2.1,0.01295,1e-05,2.07446]
[1778560478063,46.89,81178.6,2.1,0.01294,1e-05,2.07346]
[1778560483096,46.89,81179.92,2.1,0.01295,1e-05,2.07559]
[1778560488131,46.89,81191.34,2.1,0.01309,1e-05,2.09405]
[1778560493166,46.89,81191.4,2.1,0.01309,1e-05,2.09415]
[1778560498201,46.89,81193.59,2.1,0.01311,1e-05,2.0977]
[1778560503236,46.89,81185.95,2.1,0.01302,1e-05,2.08532]
[1778560508273,46.89,81189.35,2.1,0.01306,1e-05,2.09083]
[1778560515322,46.89,81187.19,2.1,0.01304,1e-05,2.08733]
[1778560520357,46.89,81187.0,2.1,0.01304,1e-05,2.08702]
[1778560525392,46.89,81189.59,2.1,0.01307,1e-05,2.09121]
[1778560530427,46.89,81188.9,2.1,0.01306,1e-05,2.0901]
[1778560535462,46.89,81195.36,2.1,0.01312,1e-05,2.09853]
[1778560540497,46.89,81193.26,2.1,0.0131,1e-05,2.09512]
[1778560545532,46.89,81193.85,2.1,0.0131,1e-05,2.09608]
[1778560550567,46.89,81201.05,2.1,0.01319,1e-05,2.1078]
[1778560555602,46.89,81202.14,2.1,0.0132,1e-05,2.10957]
[1778560560637,46.89,81206.38,2.1,0.01325,1e-05,2.1165]
[1778560565679,46.89,81208.25,2.1,0.01327,1e-05,2.11956]
[1778560571722,46.89,81208.55,2.1,0.01327,1e-05,2.12006]
[1778560576757,46.89,81222.03,2.1,0.01343,1e-05,2.14223]
[1778560581796,46.89,81225.12,2.1,0.01347,1e-05,2.14734]
[1778560586831,46.89,81223.29,2.1,0.01345,1e-05,2.14431]
[1778560591866,46.89,81222.55,2.1,0.01342,1e-05,2.14101]
[1778560596901,46.89,81223.24,2.1,0.01343,1e-05,2.14215]
[1778560601936,46.89,81223.17,2.1,0.01343,1e-05,2.14204]
[1778560605925,46.89,81222.57,2.1,0.01342,1e-05,2.14105]
[1778560606169,46.89,81222.57,2.1,0.01342,1e-05,2.14105]
[1778560612007,46.89,81223.17,2.1,0.01343,1e-05,2.14204]
[1778560617050,46.89,81221.77,2.1,0.01342,1e-05,2.13973]
[1778560622098,46.89,81221.86,2.1,0.01342,1e-05,2.13987]
[1778560627133,46.89,81223.9,2.1,0.01344,1e-05,2.14324]
[1778560629438,46.89,81224.92,2.1,0.01345,1e-05,2.14493]
[1778560629537,46.89,81224.07,2.1,0.01344,1e-05,2.14352]
[1778560630792,46.89,81224.82,2.1,0.01345,1e-05,2.14476]
[1778560631161,46.89,81224.02,2.1,0.01344,1e-05,2.14344]
[1778560636196,46.89,81227.41,2.1,0.01348,1e-05,2.14905]
[1778560641231,46.89,81227.11,2.1,0.01348,1e-05,2.14855]
[1778560646266,46.89,81225.42,2.1,0.01346,1e-05,2.14576]
[1778560651304,46.89,81230.99,2.1,0.01351,1e-05,2.1529]
[1778560656340,46.89,81233.03,2.1,0.01354,1e-05,2.15629]
[1778560661375,46.89,81235.56,2.1,0.01357,1e-05,2.16049]
[1778560666410,46.89,81234.7,2.1,0.01356,1e-05,2.15906]
[1778560671445,46.89,81233.05,2.1,0.01354,1e-05,2.15632]
[1778560676480,46.89,81229.58,2.1,0.0135,1e-05,2.15056]
[1778560681515,46.89,81228.97,2.1,0.01349,1e-05,2.14955]
[1778560686550,46.89,81230.49,2.1,0.01351,1e-05,2.15207]
[1778560691585,46.89,81230.19,2.1,0.0135,1e-05,2.15157]
[1778560696620,46.89,81231.06,2.1,0.01351,1e-05,2.15302]
[1778560701655,46.89,81227.04,2.1,0.01347,1e-05,2.14636]
[1778560706690,46.89,81234.47,2.1,0.01355,1e-05,2.15868]
[1778560711725,46.89,81238.22,2.1,0.01359,1e-05,2.16283]
[1778560716760,46.89,81235.18,2.1,0.01355,1e-05,2.15777]
[1778560721795,46.89,81236.13,2.1,0.01356,1e-05,2.15935]
[1778560726830,46.89,81234.96,2.1,0.01355,1e-05,2.1574]
[1778560727749,46.89,81234.96,2.1,0.01355,1e-05,2.1574]
[1778560732872,46.89,81230.38,2.1,0.01349,1e-05,2.1498]
[1778560737907,46.89,81232.79,2.1,0.01352,1e-05,2.1538]
[1778560742942,46.89,81232.11,2.1,0.01351,1e-05,2.15267]
[1778560747977,46.89,81231.99,2.1,0.01351,1e-05,2.15247]
[1778560753013,46.89,81235.48,2.1,0.01355,1e-05,2.15827]
[1778560758048,46.89,81238.58,2.1,0.01359,1e-05,2.16343]
[1778560758784,46.89,81238.58,2.1,0.01359,1e-05,2.16343]
[1778560764090,46.89,81240.48,2.1,0.01361,1e-05,2.16659]
[1778560769126,46.89,81241.9,2.1,0.01363,1e-05,2.16896]
[1778560774161,46.89,81249.59,2.1,0.01371,1e-05,2.17972]
[1778560779202,46.89,81254.61,2.1,0.01377,1e-05,2.18814]
[1778560786251,46.89,81254.58,2.1,0.01377,1e-05,2.18809]
[1778560790576,46.89,81254.72,2.1,0.01377,1e-05,2.18832]
[1778560796321,46.89,81255.37,2.1,0.01378,1e-05,2.18942]
[1778560801356,46.89,81255.31,2.1,0.01378,1e-05,2.18932]
[1778560806391,46.89,81255.17,2.1,0.01378,1e-05,2.18908]
[1778560811426,46.89,81255.75,2.1,0.01378,1e-05,2.19006]
[1778560816461,46.89,81255.79,2.1,0.01378,1e-05,2.19012]
[1778560821496,46.89,81260.06,2.1,0.01383,1e-05,2.19731]
[1778560826531,46.89,81258.19,2.1,0.01381,1e-05,2.19416]
[1778560832574,46.89,81259.09,2.1,0.01381,1e-05,2.19356]
[1778560837609,46.89,81258.85,2.1,0.01381,1e-05,2.19316]
[1778560842645,46.89,81258.03,2.1,0.0138,1e-05,2.19178]
[1778560847679,46.89,81258.89,2.1,0.01381,1e-05,2.19323]
[1778560852714,46.89,81257.04,2.1,0.01379,1e-05,2.19011]
[1778560859763,46.89,81255.4,2.1,0.01377,1e-05,2.18736]
[1778560864799,46.89,81254.25,2.1,0.01375,1e-05,2.18543]
[1778560869837,46.89,81255.3,2.1,0.01376,1e-05,2.18719]
[1778560874872,46.89,81254.96,2.1,0.01376,1e-05,2.18662]
[1778560880914,46.89,81253.23,2.1,0.01374,1e-05,2.18371]
[1778560885950,46.89,81245.52,2.1,0.01365,1e-05,2.17081]
[1778560890985,46.89,81248.86,2.1,0.01369,1e-05,2.17639]
[1778560896021,46.89,81249.29,2.1,0.01368,1e-05,2.17501]
[1778560901056,46.89,81248.15,2.1,0.01367,1e-05,2.1731]
[1778560906091,46.89,81247.74,2.1,0.01366,1e-05,2.17242]
[1778560911126,46.89,81247.66,2.1,0.01366,1e-05,2.17229]
[1778560916161,46.89,81251.48,2.1,0.01371,1e-05,2.17868]
[1778560921196,46.89,81248.93,2.1,0.01368,1e-05,2.17441]
[1778560926231,46.89,81245.15,2.1,0.01363,1e-05,2.16809]
[1778560931266,46.89,81245.2,2.1,0.01363,1e-05,2.16818]
[1778560936301,46.89,81245.02,2.1,0.01363,1e-05,2.16788]
[1778560941336,46.89,81246.95,2.1,0.01365,1e-05,2.1711]
[1778560948385,46.89,81247.05,2.1,0.01365,1e-05,2.17127]
[1778560953420,46.89,81248.27,2.1,0.01365,1e-05,2.1712]
[1778560958455,46.89,81245.81,2.1,0.01363,1e-05,2.1671]
[1778560963490,46.89,81248.31,2.1,0.01366,1e-05,2.17127]
[1778560968525,46.89,81249.9,2.1,0.01367,1e-05,2.17393]
[1778560973560,46.89,81247.8,2.1,0.01365,1e-05,2.17042]
[1778560978595,46.89,81247.27,2.1,0.01364,1e-05,2.16953]
[1778560983630,46.89,81249.31,2.1,0.01367,1e-05,2.17294]
[1778560988665,46.89,81248.55,2.1,0.01366,1e-05,2.17167]
[1778560993701,46.89,81246.44,2.1,0.01363,1e-05,2.16815]
[1778560998737,46.89,81247.8,2.1,0.01365,1e-05,2.17042]
[1778561003772,46.89,81248.57,2.1,0.01366,1e-05,2.17171]
[1778561009814,46.89,81248.67,2.1,0.01366,1e-05,2.17187]
[1778561015856,46.89,81247.81,2.1,0.01364,1e-05,2.16834]
[1778561020891,46.89,81248.86,2.1,0.01365,1e-05,2.17009]
[1778561026933,46.89,81248.96,2.1,0.01365,1e-05,2.17026]
[1778561031968,46.89,81248.16,2.1,0.01364,1e-05,2.16892]
[1778561037003,46.89,81247.71,2.1,0.01364,1e-05,2.16817]
[1778561042039,46.89,81232.18,2.1,0.01345,1e-05,2.14237]
[1778561047074,46.89,81231.02,2.1,0.01344,1e-05,2.14046]
[1778561052109,46.89,81228.86,2.1,0.01341,1e-05,2.13689]
[1778561057144,46.89,81228.34,2.1,0.0134,1e-05,2.13603]
[1778561065118,46.89,81225.75,2.1,0.01337,1e-05,2.13176]
[1778561072249,46.89,81224.09,2.1,0.01334,1e-05,2.12696]
[1778561077284,46.89,81223.19,2.1,0.01333,1e-05,2.12548]
[1778561082319,46.89,81224.35,2.1,0.01335,1e-05,2.12738]
[1778561088361,46.89,81224.44,2.1,0.01335,1e-05,2.12753]
[1778561093396,46.89,81224.22,2.1,0.01334,1e-05,2.12717]
[1778561098431,46.89,81226.51,2.1,0.01337,1e-05,2.13094]
[1778561103466,46.89,81226.46,2.1,0.01337,1e-05,2.13086]
[1778561108501,46.89,81233.46,2.1,0.01345,1e-05,2.14241]
[1778561113538,46.89,81240.08,2.1,0.01353,1e-05,2.15338]
[1778561118573,46.89,81244.6,2.1,0.01359,1e-05,2.16089]
[1778561125622,46.89,81249.14,2.1,0.01364,1e-05,2.16846]
[1778561130657,46.89,81250.35,2.1,0.01365,1e-05,2.17048]
[1778561135692,46.89,81250.92,2.1,0.01365,1e-05,2.16933]
[1778561140727,46.89,81251.01,2.1,0.01365,1e-05,2.16948]
[1778561145762,46.89,81252.98,2.1,0.01367,1e-05,2.17278]
[1778561151804,46.89,81251.4,2.1,0.01365,1e-05,2.17013]
[1778561156839,46.89,81256.11,2.1,0.01371,1e-05,2.17801]
[1778561161874,46.89,81255.98,2.1,0.01371,1e-05,2.1778]
[1778561166911,46.89,81256.6,2.1,0.01372,1e-05,2.17883]
[1778561171946,46.89,81257.73,2.1,0.01373,1e-05,2.18073]
[1778561176982,46.89,81262.08,2.1,0.01378,1e-05,2.18803]
[1778561182018,46.89,81262.29,2.1,0.01378,1e-05,2.18839]
[1778561187053,46.89,81262.95,2.1,0.01379,1e-05,2.1895]
[1778561192088,46.89,81263.98,2.1,0.01379,1e-05,2.18912]
[1778561197123,46.89,81263.57,2.1,0.01379,1e-05,2.18843]
[1778561202158,46.89,81262.62,2.1,0.01378,1e-05,2.18683]
[1778561208200,46.89,81261.15,2.1,0.01376,1e-05,2.18436]
[1778561213235,46.89,81261.46,2.1,0.01376,1e-05,2.18488]
[1778561216923,46.89,81261.94,2.1,0.01377,1e-05,2.18569]
[1778561217116,46.89,81261.94,2.1,0.01377,1e-05,2.18569]
[1778561223305,46.89,81262.96,2.1,0.01378,1e-05,2.1874]
[1778561228340,46.89,81263.54,2.1,0.01379,1e-05,2.18838]
[1778561233375,46.89,81264.19,2.1,0.0138,1e-05,2.18947]
[1778561238410,46.89,81268.29,2.1,0.01384,1e-05,2.19638]
[1778561243445,46.89,81266.35,2.1,0.01382,1e-05,2.19311]
[1778561248480,46.89,81264.05,2.1,0.01379,1e-05,2.18923]
[1778561258550,46.89,81263.41,2.1,0.01377,1e-05,2.18605]
[1778561263585,46.89,81265.76,2.1,0.0138,1e-05,2.19]
[1778561270634,46.89,81265.93,2.1,0.0138,1e-05,2.19028]
[1778561275669,46.89,81266.35,2.1,0.01381,1e-05,2.19099]
[1778561280704,46.89,81265.6,2.1,0.0138,1e-05,2.18973]
[1778561286746,46.89,81267.16,2.1,0.01382,1e-05,2.19236]
[1778561291891,46.89,81274.06,2.1,0.0139,1e-05,2.204]
[1778561297824,46.89,81278.29,2.1,0.01395,1e-05,2.21117]
[1778561302858,46.89,81274.54,2.1,0.01391,1e-05,2.20481]
[1778561307893,46.89,81275.5,2.1,0.01392,1e-05,2.20644]
[1778561314942,46.89,81276.1,2.1,0.01391,1e-05,2.20533]
[1778561319977,46.89,81276.7,2.1,0.01392,1e-05,2.20634]
[1778561325013,46.89,81274.81,2.1,0.0139,1e-05,2.20315]
[1778561330048,46.89,81275.18,2.1,0.0139,1e-05,2.20377]
[1778561335083,46.89,81276.06,2.1,0.01391,1e-05,2.20526]
[1778561342132,46.89,81275.77,2.1,0.01391,1e-05,2.20477]
[1778561347167,46.89,81275.49,2.1,0.01391,1e-05,2.2043]
[1778561353209,46.89,81276.21,2.1,0.01392,1e-05,2.20552]
[1778561358244,46.89,81276.33,2.1,0.01392,1e-05,2.20572]
[1778561363279,46.89,81276.37,2.1,0.01392,1e-05,2.20579]
[1778561368314,46.89,81276.09,2.1,0.01391,1e-05,2.20531]
[1778561373350,46.89,81276.44,2.1,0.01391,1e-05,2.20378]
[1778561378385,46.89,81277.45,2.1,0.01392,1e-05,2.20549]
[1778561383420,46.89,81277.32,2.1,0.01392,1e-05,2.20527]
[1778561388456,46.89,81279.42,2.1,0.01394,1e-05,2.20883]
[1778561393490,46.89,81280.5,2.1,0.01395,1e-05,2.21066]
[1778561398525,46.89,81281.71,2.1,0.01397,1e-05,2.21271]
[1778561404567,46.89,81281.14,2.1,0.01396,1e-05,2.21174]
[1778561409602,46.89,81280.1,2.1,0.01395,1e-05,2.20998]
[1778561414637,46.89,81280.67,2.1,0.01396,1e-05,2.21094]
[1778561419672,46.89,81280.73,2.1,0.01396,1e-05,2.21105]
[1778561424707,46.89,81279.11,2.1,0.01394,1e-05,2.2083]
[1778561429743,46.89,81279.79,2.1,0.01395,1e-05,2.20945]
[1778561434778,46.89,81277.49,2.1,0.0139,1e-05,2.20343]
[1778561440821,46.89,81279.1,2.1,0.01392,1e-05,2.20616]
[1778561446862,46.89,81279.7,2.1,0.01393,1e-05,2.20717]
[1778561451899,46.89,81279.08,2.1,0.01392,1e-05,2.20612]
[1778561456932,46.89,81281.01,2.1,0.01395,1e-05,2.20939]
[1778561461975,46.89,81277.8,2.1,0.01391,1e-05,2.20396]
[1778561467010,46.89,81279.07,2.1,0.01392,1e-05,2.20611]
[1778561472045,46.89,81279.01,2.1,0.01392,1e-05,2.206]
[1778561477080,46.89,81276.18,2.1,0.01389,1e-05,2.20122]
[1778561482115,46.89,81272.01,2.1,0.01384,1e-05,2.19418]
[1778561487150,46.89,81267.02,2.1,0.01378,1e-05,2.18578]
[1778561492185,46.89,81263.62,2.1,0.01372,1e-05,2.17796]
[1778561498227,46.89,81265.51,2.1,0.01375,1e-05,2.18113]
[1778561502255,46.89,81266.02,2.1,0.01375,1e-05,2.18198]
[1778561507290,46.89,81270.61,2.1,0.01381,1e-05,2.1897]
[1778561512325,46.89,81272.64,2.1,0.01383,1e-05,2.19312]
[1778561517360,46.89,81270.91,2.1,0.01381,1e-05,2.19021]
[1778561522395,46.89,81263.91,2.1,0.01373,1e-05,2.17844]
[1778561527430,46.89,81254.36,2.1,0.01361,1e-05,2.16248]
[1778561536494,46.89,81249.7,2.1,0.01356,1e-05,2.15472]
[1778561541529,46.89,81248.74,2.1,0.01355,1e-05,2.15312]
[1778561548578,46.89,81247.97,2.1,0.01354,1e-05,2.15184]
[1778561553613,46.89,81248.57,2.1,0.01353,1e-05,2.15075]
[1778561558648,46.89,81245.43,2.1,0.01349,1e-05,2.14554]
[1778561563683,46.89,81243.4,2.1,0.01347,1e-05,2.14218]
[1778561568718,46.89,81242.22,2.1,0.01346,1e-05,2.14023]
[1778561569725,46.89,81223.37,2.1,0.01323,1e-05,2.10923]
[1778561574760,46.89,81222.0,2.1,0.01322,1e-05,2.10699]
[1778561580802,46.89,81221.8,2.1,0.01322,1e-05,2.10666]
[1778561587851,46.89,81221.19,2.1,0.01321,1e-05,2.10567]
[1778561592886,46.89,81219.34,2.1,0.01319,1e-05,2.10265]
[1778561597921,46.89,81217.32,2.1,0.01316,1e-05,2.09936]
[1778561602958,46.89,81207.13,2.1,0.01305,1e-05,2.08281]
[1778561607991,46.89,81200.69,2.1,0.01297,1e-05,2.07241]
[1778561613026,46.89,81200.22,2.1,0.01295,1e-05,2.06961]
[1778561623098,46.89,81201.22,2.1,0.01296,1e-05,2.07122]
[1778561631154,46.89,81208.53,2.1,0.01305,1e-05,2.08303]
[1778561636189,46.89,81207.82,2.1,0.01304,1e-05,2.08188]
[1778561641224,46.89,81208.39,2.1,0.01305,1e-05,2.0828]
[1778561646259,46.89,81206.53,2.1,0.01303,1e-05,2.07979]
[1778561651294,46.89,81208.03,2.1,0.01304,1e-05,2.08222]
[1778561656329,46.89,81206.99,2.1,0.01303,1e-05,2.08054]
[1778561661365,46.89,81206.77,2.1,0.01303,1e-05,2.08018]
[1778561666400,46.89,81214.43,2.1,0.01312,1e-05,2.0926]
[1778561671437,46.89,81211.69,2.1,0.01307,1e-05,2.0861]
[1778561676470,46.89,81209.41,2.1,0.01305,1e-05,2.08241]
[1778561681506,46.89,81208.76,2.1,0.01304,1e-05,2.08135]
[1778561686540,46.89,81208.52,2.1,0.01304,1e-05,2.08097]
[1778561692582,46.89,81208.97,2.1,0.01304,1e-05,2.08169]
[1778561697617,46.89,81209.77,2.1,0.01305,1e-05,2.08299]
[1778561702653,46.89,81209.7,2.1,0.01305,1e-05,2.08288]
[1778561712724,46.89,81208.13,2.1,0.01303,1e-05,2.08033]
[1778561717758,46.89,81208.69,2.1,0.01304,1e-05,2.08124]
[1778561722793,46.89,81208.88,2.1,0.01304,1e-05,2.08155]
[1778561727828,46.89,81207.97,2.1,0.01303,1e-05,2.08008]
[1778561735887,46.89,81207.51,2.1,0.01301,1e-05,2.07729]
[1778561740923,46.89,81208.34,2.1,0.01302,1e-05,2.07863]
[1778561745958,46.89,81209.48,2.1,0.01304,1e-05,2.08047]
[1778561750993,46.89,81224.61,2.1,0.01321,1e-05,2.10506]
[1778561756028,46.89,81225.06,2.1,0.01322,1e-05,2.1058]
[1778561761063,46.89,81225.16,2.1,0.01322,1e-05,2.10596]
[1778561766098,46.89,81219.82,2.1,0.01315,1e-05,2.09725]
[1778561771133,46.89,81218.35,2.1,0.01314,1e-05,2.09486]
[1778561776168,46.89,81214.56,2.1,0.01309,1e-05,2.0887]
[1778561781203,46.89,81213.91,2.1,0.01309,1e-05,2.08765]
[1778561786241,46.89,81214.17,2.1,0.01309,1e-05,2.08807]
[1778561791277,46.89,81211.63,2.1,0.01305,1e-05,2.0819]
[1778561797318,46.89,81212.02,2.1,0.01305,1e-05,2.08253]
[1778561802353,46.89,81212.6,2.1,0.01306,1e-05,2.08347]
[1778561807388,46.89,81213.45,2.1,0.01307,1e-05,2.08485]
[1778561814438,46.89,81213.38,2.1,0.01307,1e-05,2.08474]
[1778561821487,46.89,81212.93,2.1,0.01306,1e-05,2.08401]
[1778561826522,46.89,81222.71,2.1,0.01318,1e-05,2.0999]
[1778561827924,46.89,81223.32,2.1,0.01318,1e-05,2.1009]
[1778561828259,46.89,81223.32,2.1,0.01318,1e-05,2.1009]
[1778561836592,46.89,81225.25,2.1,0.01321,1e-05,2.10405]
[1778561841627,46.89,81217.91,2.1,0.01312,1e-05,2.09209]
[1778561846662,46.89,81214.81,2.1,0.01308,1e-05,2.08706]
[1778561851697,46.89,81213.68,2.1,0.01306,1e-05,2.08317]
[1778561857739,46.89,81215.06,2.1,0.01307,1e-05,2.08541]
[1778561862774,46.89,81215.78,2.1,0.01308,1e-05,2.08658]
[1778561867809,46.89,81215.94,2.1,0.01309,1e-05,2.08684]
[1778561872844,46.89,81214.2,2.1,0.01306,1e-05,2.08402]
[1778561878886,46.89,81213.67,2.1,0.01306,1e-05,2.08316]
[1778561883921,46.89,81209.69,2.1,0.01301,1e-05,2.07672]
[1778561888957,46.89,81206.76,2.1,0.01298,1e-05,2.07199]
[1778561893992,46.89,81207.13,2.1,0.01298,1e-05,2.07258]
[1778561899028,46.89,81207.43,2.1,0.01299,1e-05,2.07307]
[1778561904063,46.89,81207.48,2.1,0.01299,1e-05,2.07315]
[1778561909098,46.89,81199.94,2.1,0.0129,1e-05,2.06101]
[1778561914133,46.89,81198.52,2.1,0.01287,1e-05,2.05669]
[1778561919168,46.89,81199.18,2.1,0.01288,1e-05,2.05775]
[1778561924203,46.89,81202.12,2.1,0.01291,1e-05,2.06248]
[1778561929239,46.89,81203.29,2.1,0.01293,1e-05,2.06436]
[1778561934276,46.89,81207.79,2.1,0.01298,1e-05,2.0716]
[1778561939309,46.89,81207.86,2.1,0.01298,1e-05,2.07172]
[1778561944344,46.89,81206.84,2.1,0.01297,1e-05,2.07007]
[1778561949379,46.89,81206.37,2.1,0.01296,1e-05,2.06932]
[1778561955423,46.89,81197.27,2.1,0.01286,1e-05,2.05469]
[1778561961466,46.89,81197.37,2.1,0.01286,1e-05,2.05485]
[1778561971536,46.89,81197.13,2.1,0.01284,1e-05,2.05243]
[1778561977578,46.89,81196.47,2.1,0.01284,1e-05,2.05138]
[1778561982615,46.89,81199.09,2.1,0.01287,1e-05,2.05558]
[1778561988657,46.89,81205.23,2.1,0.01294,1e-05,2.06544]
[1778561994700,46.89,81206.1,2.1,0.01295,1e-05,2.06684]
[1778562000742,46.89,81205.94,2.1,0.01294,1e-05,2.06658]
[1778562006784,46.89,81207.24,2.1,0.01296,1e-05,2.06868]
[1778562011820,46.89,81203.88,2.1,0.01292,1e-05,2.06327]
[1778562016855,46.89,81206.98,2.1,0.01296,1e-05,2.06826]
[1778562021890,46.89,81206.26,2.1,0.01295,1e-05,2.0671]
[1778562026925,46.89,81206.08,2.1,0.01295,1e-05,2.06681]
[1778562031961,46.89,81206.37,2.1,0.01294,1e-05,2.06523]
[1778562036996,46.89,81206.15,2.1,0.01294,1e-05,2.06488]
[1778562042032,46.89,81206.01,2.1,0.01293,1e-05,2.06465]
[1778562047067,46.89,81198.44,2.1,0.01285,1e-05,2.0525]
[1778562052102,46.89,81199.24,2.1,0.01286,1e-05,2.05378]
[1778562057142,46.89,81207.16,2.1,0.01295,1e-05,2.06651]
[1778562062177,46.89,81205.93,2.1,0.01293,1e-05,2.06453]
[1778562067212,46.89,81208.68,2.1,0.01296,1e-05,2.06895]
[1778562072247,46.89,81208.84,2.1,0.01297,1e-05,2.06921]
[1778562077282,46.89,81210.31,2.1,0.01298,1e-05,2.07158]
[1778562082317,46.89,81217.67,2.1,0.01307,1e-05,2.08348]
[1778562087352,46.89,81220.13,2.1,0.0131,1e-05,2.08747]
[1778562092387,46.89,81222.5,2.1,0.01311,1e-05,2.08927]
[1778562097422,46.89,81222.73,2.1,0.01311,1e-05,2.08964]
[1778562102457,46.89,81221.22,2.1,0.0131,1e-05,2.08719]
[1778562107492,46.89,81225.61,2.1,0.01315,1e-05,2.09432]
[1778562112534,46.89,81230.11,2.1,0.0132,1e-05,2.10166]
[1778562117569,46.89,81230.54,2.1,0.0132,1e-05,2.10236]
[1778562122604,46.89,81227.81,2.1,0.01317,1e-05,2.09791]
[1778562127821,46.89,81227.75,2.1,0.01317,1e-05,2.09781]
[1778562133685,46.89,81228.36,2.1,0.01318,1e-05,2.0988]
[1778562138720,46.89,81222.88,2.1,0.01312,1e-05,2.08988]
[1778562144762,46.89,81223.72,2.1,0.01313,1e-05,2.09125]
[1778562149797,46.89,81225.03,2.1,0.01314,1e-05,2.09338]
[1778562154832,46.89,81225.73,2.1,0.01314,1e-05,2.09246]
[1778562160184,46.89,81226.56,2.1,0.01315,1e-05,2.09381]
[1778562169937,46.89,81225.29,2.1,0.01313,1e-05,2.09174]
[1778562174972,46.89,81225.57,2.1,0.01313,1e-05,2.0922]
[1778562180016,46.89,81225.08,2.1,0.01313,1e-05,2.0914]
[1778562185046,46.89,81207.76,2.1,0.01293,1e-05,2.06339]
[1778562191088,46.89,81206.43,2.1,0.01291,1e-05,2.06125]
[1778562196123,46.89,81207.04,2.1,0.01292,1e-05,2.06223]
[1778562201158,46.89,81206.84,2.1,0.01292,1e-05,2.06191]
[1778562206193,46.89,81214.28,2.1,0.013,1e-05,2.0739]
[1778562211229,46.89,81214.25,2.1,0.01299,1e-05,2.0718]
[1778562216264,46.89,81214.3,2.1,0.01299,1e-05,2.07188]
[1778562221299,46.89,81214.77,2.1,0.013,1e-05,2.07264]
[1778562226334,46.89,81214.95,2.1,0.013,1e-05,2.07293]
[1778562231369,46.89,81215.25,2.1,0.013,1e-05,2.07342]
[1778562237411,46.89,81216.37,2.1,0.01302,1e-05,2.07523]
[1778562242446,46.89,81216.14,2.1,0.01301,1e-05,2.07486]
[1778562247481,46.89,81216.03,2.1,0.01301,1e-05,2.07468]
[1778562252517,46.89,81211.61,2.1,0.01296,1e-05,2.06755]
[1778562257552,46.89,81211.74,2.1,0.01296,1e-05,2.06776]
[1778562262587,46.89,81212.37,2.1,0.01297,1e-05,2.06877]
[1778562267622,46.89,81212.11,2.1,0.01297,1e-05,2.06835]
[1778562272657,46.89,81210.13,2.1,0.01293,1e-05,2.06312]
[1778562277692,46.89,81210.29,2.1,0.01293,1e-05,2.06338]
[1778562282727,46.89,81219.35,2.1,0.01304,1e-05,2.078]
[1778562288769,46.89,81222.87,2.1,0.01308,1e-05,2.0837]
[1778562294814,46.89,81222.74,2.1,0.01308,1e-05,2.08349]
[1778562299850,46.89,81230.67,2.1,0.01317,1e-05,2.09638]
[1778562301864,46.89,81249.8,2.1,0.01339,1e-05,2.12773]
[1778562306899,46.89,81247.85,2.1,0.01337,1e-05,2.12452]
[1778562311935,46.89,81243.46,2.1,0.01332,1e-05,2.1173]
[1778562316970,46.89,81245.37,2.1,0.01334,1e-05,2.12044]
[1778562323012,46.89,81246.73,2.1,0.01336,1e-05,2.12267]
[1778562328047,46.89,81253.0,2.1,0.01343,1e-05,2.13301]
[1778562333082,46.89,81253.72,2.1,0.01343,1e-05,2.13211]
[1778562339124,46.89,81253.36,2.1,0.01342,1e-05,2.13152]
[1778562344159,46.89,81253.16,2.1,0.01342,1e-05,2.13119]
[1778562349194,46.89,81252.35,2.1,0.01341,1e-05,2.12985]
[1778562354229,46.89,81251.61,2.1,0.0134,1e-05,2.12863]
[1778562359264,46.89,81253.47,2.1,0.01342,1e-05,2.1317]
[1778562364299,46.89,81254.4,2.1,0.01344,1e-05,2.13324]
[1778562369334,46.89,81256.09,2.1,0.01346,1e-05,2.13603]
[1778562374369,46.89,81253.96,2.1,0.01343,1e-05,2.13251]
[1778562379404,46.89,81249.75,2.1,0.01338,1e-05,2.12556]
[1778562384439,46.89,81249.26,2.1,0.01337,1e-05,2.12476]
[1778562389474,46.89,81249.63,2.1,0.01338,1e-05,2.12537]
[1778562394509,46.89,81247.77,2.1,0.01334,1e-05,2.12022]
[1778562399544,46.89,81240.45,2.1,0.01326,1e-05,2.10821]
[1778562404579,46.89,81237.11,2.1,0.01322,1e-05,2.10275]
[1778562409614,46.89,81245.18,2.1,0.01331,1e-05,2.11597]
[1778562414649,46.89,81245.1,2.1,0.01331,1e-05,2.11584]
[1778562419685,46.89,81238.4,2.1,0.01323,1e-05,2.10486]
[1778562424721,46.89,81241.4,2.1,0.01327,1e-05,2.10977]
[1778562430763,46.89,81239.97,2.1,0.01325,1e-05,2.10743]
[1778562435798,46.89,81239.98,2.1,0.01325,1e-05,2.10745]
[1778562438925,46.89,81238.87,2.1,0.01324,1e-05,2.10563]
[1778562439064,46.89,81238.87,2.1,0.01324,1e-05,2.10563]
[1778562445868,46.89,81241.26,2.1,0.01327,1e-05,2.10954]
[1778562450903,46.89,81241.07,2.1,0.01327,1e-05,2.10923]
[1778562455939,46.89,81238.39,2.1,0.01322,1e-05,2.10278]
[1778562460975,46.89,81236.61,2.1,0.0132,1e-05,2.09987]
[1778562466010,46.89,81236.16,2.1,0.0132,1e-05,2.09913]
[1778562471045,46.89,81238.01,2.1,0.01322,1e-05,2.10215]
[1778562477087,46.89,81237.53,2.1,0.01321,1e-05,2.10137]
[1778562482122,46.89,81234.18,2.1,0.01317,1e-05,2.09591]
[1778562487157,46.89,81232.6,2.1,0.01315,1e-05,2.09333]
[1778562492192,46.89,81230.81,2.1,0.01313,1e-05,2.09042]
[1778562497227,46.89,81230.92,2.1,0.01313,1e-05,2.0906]
[1778562502262,46.89,81231.56,2.1,0.01314,1e-05,2.09164]
[1778562507297,46.89,81227.25,2.1,0.01309,1e-05,2.08464]
[1778562512332,46.89,81223.12,2.1,0.01303,1e-05,2.07589]
[1778562517367,46.89,81221.07,2.1,0.01301,1e-05,2.07258]
[1778562522402,46.89,81217.13,2.1,0.01296,1e-05,2.06622]
[1778562527437,46.89,81219.08,2.1,0.01298,1e-05,2.06936]
[1778562533479,46.89,81218.99,2.1,0.01298,1e-05,2.06922]
[1778562539521,46.89,81218.85,2.1,0.01298,1e-05,2.06899]
[1778562545563,46.89,81218.84,2.1,0.01298,1e-05,2.06898]
[1778562550598,46.89,81218.95,2.1,0.01298,1e-05,2.06915]
[1778562555633,46.89,81219.52,2.1,0.01299,1e-05,2.07007]
[1778562560669,46.89,81218.84,2.1,0.01298,1e-05,2.06898]
[1778562565705,46.89,81217.41,2.1,0.01297,1e-05,2.06667]
[1778562570739,46.89,81214.39,2.1,0.01293,1e-05,2.06181]
[1778562575774,46.89,81214.99,2.1,0.01293,1e-05,2.06073]
[1778562580811,46.89,81199.16,2.1,0.01274,1e-05,2.03539]
[1778562585846,46.89,81197.45,2.1,0.01273,1e-05,2.03267]
[1778562590881,46.89,81196.8,2.1,0.01272,1e-05,2.03164]
[1778562600403,46.89,81198.15,2.1,0.01273,1e-05,2.03379]
[1778562606835,46.89,81196.66,2.1,0.01272,1e-05,2.03142]
[1778562615052,46.89,81194.35,2.1,0.01269,1e-05,2.02774]
[1778562620087,46.89,81196.58,2.1,0.01272,1e-05,2.03129]
[1778562626129,46.89,81196.27,2.1,0.01271,1e-05,2.03079]
[1778562632171,46.89,81196.33,2.1,0.0127,1e-05,2.02887]
[1778562638214,46.89,81196.35,2.1,0.0127,1e-05,2.0289]
[1778562643249,46.89,81195.93,2.1,0.0127,1e-05,2.02823]
[1778562651305,46.89,81196.01,2.1,0.0127,1e-05,2.02836]
[1778562656340,46.89,81195.57,2.1,0.01269,1e-05,2.02766]
[1778562661375,46.89,81195.73,2.1,0.01269,1e-05,2.02792]
[1778562667417,46.89,81196.98,2.1,0.01271,1e-05,2.0299]
[1778562672454,46.89,81197.51,2.1,0.01271,1e-05,2.03074]
[1778562678495,46.89,81196.45,2.1,0.0127,1e-05,2.02906]
[1778562684537,46.89,81195.58,2.1,0.01269,1e-05,2.02768]
[1778562689572,46.89,81194.35,2.1,0.01268,1e-05,2.02572]
[1778562694607,46.89,81193.59,2.1,0.01266,1e-05,2.0225]
[1778562704677,46.89,81192.93,2.1,0.01265,1e-05,2.02145]
[1778562710719,46.89,81193.56,2.1,0.01266,1e-05,2.02245]
[1778562715754,46.89,81192.86,2.1,0.01265,1e-05,2.02134]
[1778562720789,46.89,81192.17,2.1,0.01264,1e-05,2.02025]
[1778562725824,46.89,81192.81,2.1,0.01265,1e-05,2.02126]
[1778562733880,46.89,81192.98,2.1,0.01265,1e-05,2.02153]
[1778562738915,46.89,81194.37,2.1,0.01267,1e-05,2.02374]
[1778562744958,46.89,81194.14,2.1,0.01266,1e-05,2.02337]
[1778562749993,46.89,81193.29,2.1,0.01265,1e-05,2.02202]
[1778562755030,46.89,81192.83,2.1,0.01264,1e-05,2.01928]
[1778562760065,46.89,81189.73,2.1,0.0126,1e-05,2.01438]
[1778562765100,46.89,81192.14,2.1,0.01263,1e-05,2.01819]
[1778562770135,46.89,81188.08,2.1,0.01258,1e-05,2.01177]
[1778562775170,46.89,81184.88,2.1,0.01255,1e-05,2.00672]
[1778562782219,46.89,81183.9,2.1,0.01254,1e-05,2.00518]
[1778562787255,46.89,81180.08,2.1,0.01249,1e-05,1.99917]
[1778562792289,46.89,81178.86,2.1,0.01248,1e-05,1.99726]
[1778562797324,46.89,81179.49,2.1,0.01249,1e-05,1.99824]
[1778562806387,46.89,81179.93,2.1,0.01249,1e-05,1.99894]
[1778562811422,46.89,81180.03,2.1,0.01248,1e-05,1.99709]
[1778562818471,46.89,81181.8,2.1,0.0125,1e-05,1.99987]
[1778562823506,46.89,81183.56,2.1,0.01252,1e-05,2.00264]
[1778562829548,46.89,81186.55,2.1,0.01255,1e-05,2.00735]
[1778562835590,46.89,81189.45,2.1,0.01259,1e-05,2.01192]
[1778562840625,46.89,81186.41,2.1,0.01255,1e-05,2.00713]
[1778562845660,46.89,81187.16,2.1,0.01256,1e-05,2.00831]
[1778562850729,46.89,81186.88,2.1,0.01256,1e-05,2.00787]
[1778562855764,46.89,81186.66,2.1,0.01255,1e-05,2.00752]
[1778562861806,46.89,81186.6,2.1,0.01255,1e-05,2.00742]
[1778562874897,46.89,81186.44,2.1,0.01254,1e-05,2.00516]
[1778562881946,46.89,81187.67,2.1,0.01255,1e-05,2.0071]
[1778562886982,46.89,81195.96,2.1,0.01265,1e-05,2.0202]
[1778562892018,46.89,81201.62,2.1,0.01271,1e-05,2.02918]
[1778562897051,46.89,81206.53,2.1,0.01277,1e-05,2.037]
[1778562903093,46.89,81208.07,2.1,0.01278,1e-05,2.03946]
[1778562908128,46.89,81211.33,2.1,0.01282,1e-05,2.04467]
[1778562915923,46.89,81211.18,2.1,0.01282,1e-05,2.04443]
[1778562921220,46.89,81212.76,2.1,0.01284,1e-05,2.04696]
[1778562926255,46.89,81213.44,2.1,0.01285,1e-05,2.04805]
[1778562935318,46.89,81215.11,2.1,0.01285,1e-05,2.04868]
[1778562940353,46.89,81220.81,2.1,0.01292,1e-05,2.05783]
[1778562945388,46.89,81224.09,2.1,0.01296,1e-05,2.06311]
[1778562950426,46.89,81224.1,2.1,0.01296,1e-05,2.06313]
[1778562955461,46.89,81224.31,2.1,0.01296,1e-05,2.06346]
[1778562961505,46.89,81221.5,2.1,0.01293,1e-05,2.05894]
[1778562966541,46.89,81221.82,2.1,0.01293,1e-05,2.05946]
[1778562971576,46.89,81222.75,2.1,0.01294,1e-05,2.06095]
[1778562976611,46.89,81220.54,2.1,0.01291,1e-05,2.0574]
[1778562981646,46.89,81220.97,2.1,0.01292,1e-05,2.05809]
[1778562986682,46.89,81216.55,2.1,0.01287,1e-05,2.05099]
[1778562994737,46.89,81216.09,2.1,0.01285,1e-05,2.04822]
[1778562999772,46.89,81215.9,2.1,0.01285,1e-05,2.04791]
[1778563004807,46.89,81215.9,2.1,0.01285,1e-05,2.04791]
[1778563009842,46.89,81215.8,2.1,0.01285,1e-05,2.04775]
[1778563014877,46.89,81215.91,2.1,0.01285,1e-05,2.04793]
[1778563019912,46.89,81215.96,2.1,0.01285,1e-05,2.04801]
[1778563026961,46.89,81215.15,2.1,0.01284,1e-05,2.04671]
[1778563035017,46.89,81216.11,2.1,0.01285,1e-05,2.04825]
[1778563040052,46.89,81215.1,2.1,0.01284,1e-05,2.04663]
[1778563045087,46.89,81215.36,2.1,0.01284,1e-05,2.04705]
[1778563049922,46.89,81215.93,2.1,0.01285,1e-05,2.04796]
[1778563050674,46.89,81215.93,2.1,0.01285,1e-05,2.04796]
[1778563060192,46.89,81218.48,2.1,0.01287,1e-05,2.05001]
[1778563065230,46.89,81218.61,2.1,0.01287,1e-05,2.05022]
[1778563070265,46.89,81218.62,2.1,0.01287,1e-05,2.05023]
[1778563076307,46.89,81218.8,2.1,0.01287,1e-05,2.05052]
[1778563081342,46.89,81218.68,2.1,0.01287,1e-05,2.05033]
[1778563087384,46.89,81216.98,2.1,0.01285,1e-05,2.0476]
[1778563092419,46.89,81219.59,2.1,0.01288,1e-05,2.05179]
[1778563099468,46.89,81223.93,2.1,0.01293,1e-05,2.05876]
[1778563104503,46.89,81224.3,2.1,0.01293,1e-05,2.05935]
[1778563110545,46.89,81224.26,2.1,0.01293,1e-05,2.05929]
[1778563115580,46.89,81224.17,2.1,0.01292,1e-05,2.0571]
[1778563121622,46.89,81224.28,2.1,0.01292,1e-05,2.05728]
[1778563126657,46.89,81236.07,2.1,0.01306,1e-05,2.0763]
[1778563133707,46.89,81235.98,2.1,0.01306,1e-05,2.07616]
[1778563138742,46.89,81240.63,2.1,0.01311,1e-05,2.0837]
[1778563143777,46.89,81240.94,2.1,0.01311,1e-05,2.0842]
[1778563148812,46.89,81239.75,2.1,0.0131,1e-05,2.08227]
[1778563154857,46.89,81240.16,2.1,0.0131,1e-05,2.08294]
[1778563159892,46.89,81240.48,2.1,0.01311,1e-05,2.08346]
[1778563164927,46.89,81240.78,2.1,0.01311,1e-05,2.08394]
[1778563169962,46.89,81240.61,2.1,0.01311,1e-05,2.08367]
[1778563174997,46.89,81249.73,2.1,0.0132,1e-05,2.09645]
[1778563180034,46.89,81250.3,2.1,0.01321,1e-05,2.09738]
[1778563185069,46.89,81250.89,2.1,0.01322,1e-05,2.09834]
[1778563190104,46.89,81250.43,2.1,0.01321,1e-05,2.09759]
[1778563192118,46.89,81218.86,2.1,0.01285,1e-05,2.04654]
[1778563197153,46.89,81211.94,2.1,0.01277,1e-05,2.03548]
[1778563202188,46.89,81218.65,2.1,0.01284,1e-05,2.0462]
[1778563207223,46.89,81230.0,2.1,0.01297,1e-05,2.06444]
[1778563214272,46.89,81225.55,2.1,0.01292,1e-05,2.05727]
[1778563219307,46.89,81228.53,2.1,0.01296,1e-05,2.06207]
[1778563226356,46.89,81233.13,2.1,0.01301,1e-05,2.06949]
[1778563231403,46.89,81238.38,2.1,0.01306,1e-05,2.07593]
[1778563236438,46.89,81241.47,2.1,0.01309,1e-05,2.08094]
[1778563241473,46.89,81240.82,2.1,0.01309,1e-05,2.07988]
[1778563246508,46.89,81239.72,2.1,0.01307,1e-05,2.0781]
[1778563254564,46.89,81240.84,2.1,0.01309,1e-05,2.07992]
[1778563259599,46.89,81237.74,2.1,0.01305,1e-05,2.07489]
[1778563264634,46.89,81222.57,2.1,0.01288,1e-05,2.05044]
[1778563269669,46.89,81222.77,2.1,0.01288,1e-05,2.05076]
[1778563274704,46.89,81221.89,2.1,0.01287,1e-05,2.04935]
[1778563279739,46.89,81222.19,2.1,0.01287,1e-05,2.04983]
[1778563284774,46.89,81221.42,2.1,0.01286,1e-05,2.0486]
[1778563292830,46.89,81221.84,2.1,0.01286,1e-05,2.04723]
[1778563297865,46.89,81221.23,2.1,0.01285,1e-05,2.04626]
[1778563302900,46.89,81224.99,2.1,0.01289,1e-05,2.05228]
[1778563307935,46.89,81230.37,2.1,0.01295,1e-05,2.06094]
[1778563312970,46.89,81230.51,2.1,0.01296,1e-05,2.06116]
[1778563318005,46.89,81230.31,2.1,0.01295,1e-05,2.06084]
[1778563323041,46.89,81234.3,2.1,0.013,1e-05,2.06727]
[1778563328076,46.89,81234.48,2.1,0.013,1e-05,2.06756]
[1778563333111,46.89,81234.05,2.1,0.013,1e-05,2.06687]
[1778563338146,46.89,81234.51,2.1,0.013,1e-05,2.06761]
[1778563343181,46.89,81235.09,2.1,0.01301,1e-05,2.06855]
[1778563348216,46.89,81232.63,2.1,0.01298,1e-05,2.06458]
[1778563350479,46.89,81231.96,2.1,0.01297,1e-05,2.0635]
[1778563351757,46.89,81231.96,2.1,0.01297,1e-05,2.0635]
[1778563357279,46.89,81232.78,2.1,0.01297,1e-05,2.06277]
[1778563362314,46.89,81233.56,2.1,0.01298,1e-05,2.06403]
[1778563367349,46.89,81233.98,2.1,0.01298,1e-05,2.0647]
[1778563373392,46.89,81233.54,2.1,0.01298,1e-05,2.06399]
[1778563380441,46.89,81233.41,2.1,0.01298,1e-05,2.06379]
[1778563385476,46.89,81232.92,2.1,0.01297,1e-05,2.063]
[1778563390511,46.89,81232.13,2.1,0.01296,1e-05,2.06172]
[1778563395546,46.89,81232.91,2.1,0.01297,1e-05,2.06298]
[1778563400581,46.89,81237.09,2.1,0.01302,1e-05,2.06973]
[1778563407630,46.89,81238.7,2.1,0.01304,1e-05,2.07233]
[1778563412665,46.89,81238.58,2.1,0.01302,1e-05,2.07008]
[1778563417700,46.89,81238.48,2.1,0.01302,1e-05,2.06992]
[1778563422735,46.89,81237.81,2.1,0.01301,1e-05,2.06883]
[1778563429784,46.89,81238.13,2.1,0.01302,1e-05,2.06935]
[1778563434819,46.89,81235.34,2.1,0.01299,1e-05,2.06485]
[1778563440827,46.89,81236.91,2.1,0.013,1e-05,2.06738]
[1778563445896,46.89,81236.61,2.1,0.013,1e-05,2.0669]
[1778563450931,46.89,81235.74,2.1,0.01299,1e-05,2.06549]
[1778563455966,46.89,81235.48,2.1,0.01299,1e-05,2.06507]
[1778563462011,46.89,81235.44,2.1,0.01299,1e-05,2.06501]
[1778563467047,46.89,81230.05,2.1,0.01293,1e-05,2.05632]
[1778563472082,46.89,81230.45,2.1,0.01292,1e-05,2.05492]
[1778563477117,46.89,81230.85,2.1,0.01292,1e-05,2.05556]
[1778563483159,46.89,81230.67,2.1,0.01292,1e-05,2.05527]
[1778563488194,46.89,81230.63,2.1,0.01292,1e-05,2.05521]
[1778563494236,46.89,81230.56,2.1,0.01292,1e-05,2.0551]
[1778563499271,46.89,81229.61,2.1,0.01291,1e-05,2.05357]
[1778563504306,46.89,81229.6,2.1,0.01291,1e-05,2.05355]
[1778563509342,46.89,81228.63,2.1,0.0129,1e-05,2.052]
[1778563516392,46.89,81228.58,2.1,0.0129,1e-05,2.05192]
[1778563522434,46.89,81229.25,2.1,0.0129,1e-05,2.05299]
[1778563530490,46.89,81227.25,2.1,0.01288,1e-05,2.04978]
[1778563537540,46.89,81227.37,2.1,0.01287,1e-05,2.04793]
[1778563542575,46.89,81229.71,2.1,0.0129,1e-05,2.05169]
[1778563547612,46.89,81229.34,2.1,0.01289,1e-05,2.05109]
[1778563552647,46.89,81230.07,2.1,0.0129,1e-05,2.05226]
[1778563557682,46.89,81229.97,2.1,0.0129,1e-05,2.0521]
[1778563562728,46.89,81230.55,2.1,0.01291,1e-05,2.05303]
[1778563567753,46.89,81243.39,2.1,0.01305,1e-05,2.07375]
[1778563572789,46.89,81242.75,2.1,0.01305,1e-05,2.07271]
[1778563577825,46.89,81246.07,2.1,0.01309,1e-05,2.07809]
[1778563584873,46.89,81252.06,2.1,0.01316,1e-05,2.08782]
[1778563589912,46.89,81262.53,2.1,0.01328,1e-05,2.10492]
[1778563594947,46.89,81262.53,2.1,0.01327,1e-05,2.10284]
[1778563599982,46.89,81261.08,2.1,0.01325,1e-05,2.10047]
[1778563605022,46.89,81259.95,2.1,0.01324,1e-05,2.09862]
[1778563615092,46.89,81259.95,2.1,0.01324,1e-05,2.09862]
[1778563621134,46.89,81260.53,2.1,0.01324,1e-05,2.09957]
[1778563626170,46.89,81261.79,2.1,0.01326,1e-05,2.10163]
[1778563634228,46.89,81262.1,2.1,0.01326,1e-05,2.10214]
[1778563639263,46.89,81262.52,2.1,0.01327,1e-05,2.10283]
[1778563645305,46.89,81262.35,2.1,0.01326,1e-05,2.10255]
[1778563656382,46.89,81262.22,2.1,0.01325,1e-05,2.10026]
[1778563660922,46.89,81262.22,2.1,0.01325,1e-05,2.10026]
[1778563661932,46.89,81262.22,2.1,0.01325,1e-05,2.10026]
[1778563667459,46.89,81262.44,2.1,0.01325,1e-05,2.10062]
[1778563672494,46.89,81262.56,2.1,0.01325,1e-05,2.10081]
[1778563677529,46.89,81261.15,2.1,0.01324,1e-05,2.09851]
[1778563682564,46.89,81260.81,2.1,0.01323,1e-05,2.09795]
[1778563687599,46.89,81268.05,2.1,0.01332,1e-05,2.10981]
[1778563692634,46.89,81268.05,2.1,0.01332,1e-05,2.10981]
[1778563697669,46.89,81266.24,2.1,0.0133,1e-05,2.10684]
[1778563702704,46.89,81267.54,2.1,0.01331,1e-05,2.10897]
[1778563708746,46.89,81267.0,2.1,0.01331,1e-05,2.10809]
[1778563716802,46.89,81266.9,2.1,0.01329,1e-05,2.10584]
[1778563724858,46.89,81267.12,2.1,0.01329,1e-05,2.1062]
[1778563729893,46.89,81264.91,2.1,0.01327,1e-05,2.10258]
[1778563734928,46.89,81264.16,2.1,0.01326,1e-05,2.10135]
[1778563740971,46.89,81265.29,2.1,0.01327,1e-05,2.1032]
[1778563747014,46.89,81265.48,2.1,0.01327,1e-05,2.10351]
[1778563753056,46.89,81265.16,2.1,0.01327,1e-05,2.10299]
[1778563758091,46.89,81265.08,2.1,0.01327,1e-05,2.10286]
[1778563763126,46.89,81264.86,2.1,0.01327,1e-05,2.1025]
[1778563768162,46.89,81264.92,2.1,0.01327,1e-05,2.1026]
[1778563773197,46.89,81265.32,2.1,0.01326,1e-05,2.10117]
[1778563779239,46.89,81265.21,2.1,0.01326,1e-05,2.10099]
[1778563784275,46.89,81264.27,2.1,0.01325,1e-05,2.09945]
[1778563790317,46.89,81264.34,2.1,0.01325,1e-05,2.09957]
[1778563797366,46.89,81264.94,2.1,0.01326,1e-05,2.10055]
[1778563803408,46.89,81265.41,2.1,0.01326,1e-05,2.10132]
[1778563808444,46.89,81265.71,2.1,0.01326,1e-05,2.10181]
[1778563813479,46.89,81271.87,2.1,0.01334,1e-05,2.11191]
[1778563818514,46.89,81282.5,2.1,0.01346,1e-05,2.12944]
[1778563823550,46.89,81282.44,2.1,0.01346,1e-05,2.12934]
[1778563828584,46.89,81285.37,2.1,0.0135,1e-05,2.1342]
[1778563833619,46.89,81284.44,2.1,0.01347,1e-05,2.13055]
[1778563838654,46.89,81284.45,2.1,0.01347,1e-05,2.13057]
[1778563843689,46.89,81279.37,2.1,0.01341,1e-05,2.12217]
[1778563848724,46.89,81274.83,2.1,0.01336,1e-05,2.11469]
[1778563853759,46.89,81275.28,2.1,0.01337,1e-05,2.11543]
[1778563858794,46.89,81274.96,2.1,0.01336,1e-05,2.11491]
[1778563863829,46.89,81274.81,2.1,0.01336,1e-05,2.11466]
[1778563868864,46.89,81277.84,2.1,0.0134,1e-05,2.11965]
[1778563873899,46.89,81278.32,2.1,0.0134,1e-05,2.12044]
[1778563879941,46.89,81278.57,2.1,0.0134,1e-05,2.12085]
[1778563884976,46.89,81278.06,2.1,0.0134,1e-05,2.12001]
[1778563890011,46.89,81277.82,2.1,0.0134,1e-05,2.11962]
[1778563897060,46.89,81278.75,2.1,0.01339,1e-05,2.11906]
[1778563900315,46.89,81278.76,2.1,0.01339,1e-05,2.11907]
[1778563906123,46.88,81278.45,2.1,0.01337,1e-05,2.11616]
[1778563908741,46.88,81278.47,2.1,0.01337,1e-05,2.1158]
[1778563914180,46.87,81278.93,2.1,0.01337,1e-05,2.11577]
[1778563919215,46.87,81278.93,2.1,0.01337,1e-05,2.11577]
[1778563922561,46.87,81278.92,2.1,0.01337,1e-05,2.11575]
[1778563928278,46.87,81279.15,2.1,0.01336,1e-05,2.11417]
[1778563933313,46.86,81279.1,2.1,0.01334,1e-05,2.11214]
[1778563938478,46.85,81277.16,2.1,0.01331,1e-05,2.10742]
[1778563944390,46.85,81270.21,2.1,0.01322,1e-05,2.0953]
[1778563949425,46.85,81269.09,2.1,0.01321,1e-05,2.09346]
[1778563954464,46.85,81268.62,2.1,0.01319,1e-05,2.09062]
[1778563959500,46.85,81267.8,2.1,0.01318,1e-05,2.08928]
[1778563964535,46.85,81267.77,2.1,0.01318,1e-05,2.08923]
[1778563969570,46.85,81263.46,2.1,0.01313,1e-05,2.08221]
[1778563976660,46.85,81264.45,2.1,0.01314,1e-05,2.08382]
[1778563981695,46.85,81264.95,2.1,0.01315,1e-05,2.08464]
[1778563986730,46.85,81249.56,2.1,0.01297,1e-05,2.05969]
[1778563991765,46.85,81250.24,2.1,0.01298,1e-05,2.06078]
[1778563996800,46.85,81249.25,2.1,0.01296,1e-05,2.05919]
[1778564001835,46.85,81245.88,2.1,0.01293,1e-05,2.05376]
[1778564008884,46.85,81245.66,2.1,0.01292,1e-05,2.0534]
[1778564013919,46.85,81245.13,2.1,0.0129,1e-05,2.0505]
[1778564018954,46.85,81248.5,2.1,0.01294,1e-05,2.05592]
[1778564026003,46.85,81253.62,2.1,0.013,1e-05,2.06419]
[1778564035066,46.85,81252.31,2.1,0.01299,1e-05,2.06207]
[1778564041499,46.85,81252.34,2.1,0.01299,1e-05,2.06212]
[1778564045845,46.84,81243.9,2.1,0.01288,1e-05,2.04773]
[1778564051178,46.84,81242.9,2.1,0.01287,1e-05,2.04563]
[1778564056213,46.84,81237.77,2.1,0.01281,1e-05,2.03741]
[1778564061248,46.84,81229.81,2.1,0.01272,1e-05,2.0247]
[1778564066283,46.84,81228.01,2.1,0.0127,1e-05,2.02184]
[1778564070311,46.84,81210.3,2.1,0.0125,1e-05,1.99383]
[1778564075346,46.84,81200.76,2.1,0.01238,1e-05,1.97687]
[1778564080381,46.84,81195.79,2.1,0.01233,1e-05,1.96912]
[1778564085416,46.84,81197.94,2.1,0.01235,1e-05,1.97247]
[1778564087430,46.84,81173.84,2.1,0.01208,1e-05,1.93516]
[1778564092465,46.84,81171.8,2.1,0.01206,1e-05,1.93203]
[1778564097839,46.84,81177.01,2.1,0.01212,1e-05,1.94004]
[1778564103542,46.84,81187.83,2.1,0.01224,1e-05,1.95675]
[1778564108577,46.84,81188.5,2.1,0.01225,1e-05,1.95779]
[1778564113612,46.84,81189.14,2.1,0.01225,1e-05,1.95878]
[1778564119654,46.84,81189.74,2.1,0.01226,1e-05,1.95971]
[1778564124691,46.84,81188.19,2.1,0.01224,1e-05,1.95731]
[1778564131097,46.84,81188.33,2.1,0.01224,1e-05,1.95752]
[1778564136776,46.84,81188.45,2.1,0.01223,1e-05,1.95572]
[1778564141811,46.84,81188.35,2.1,0.01223,1e-05,1.95557]
[1778564146848,46.84,81193.03,2.1,0.01228,1e-05,1.96283]
[1778564152890,46.84,81193.66,2.1,0.01229,1e-05,1.96381]
[1778564157925,46.84,81204.95,2.1,0.01242,1e-05,1.98142]
[1778564163968,46.84,81207.09,2.1,0.01244,1e-05,1.98477]
[1778564169005,46.84,81206.95,2.1,0.01244,1e-05,1.98455]
[1778564175047,46.84,81206.71,2.1,0.01243,1e-05,1.98418]
[1778564179076,46.84,81206.94,2.1,0.01244,1e-05,1.98454]
[1778564186124,46.84,81206.9,2.1,0.01244,1e-05,1.98447]
[1778564193173,46.84,81206.81,2.1,0.01242,1e-05,1.98233]
[1778564198208,46.84,81206.71,2.1,0.01242,1e-05,1.98217]
[1778564203243,46.84,81206.84,2.1,0.01242,1e-05,1.98238]
[1778564208278,46.84,81207.66,2.1,0.01243,1e-05,1.98366]
[1778564213313,46.84,81208.46,2.1,0.01244,1e-05,1.98491]
[1778564218348,46.84,81207.99,2.1,0.01244,1e-05,1.98418]
[1778564223383,46.84,81207.54,2.1,0.01243,1e-05,1.98347]
[1778564228418,46.84,81207.68,2.1,0.01243,1e-05,1.98369]
[1778564235468,46.84,81207.89,2.1,0.01244,1e-05,1.98402]
[1778564240503,46.84,81207.63,2.1,0.01243,1e-05,1.98361]
[1778564247552,46.84,81210.57,2.1,0.01247,1e-05,1.98822]
[1778564252587,46.84,81210.27,2.1,0.01245,1e-05,1.98575]
[1778564259642,46.84,81210.54,2.1,0.01245,1e-05,1.98617]
[1778564264677,46.84,81212.74,2.1,0.01248,1e-05,1.98962]
[1778564269712,46.84,81224.54,2.1,0.01261,1e-05,2.00823]
[1778564271925,46.84,81222.37,2.1,0.01259,1e-05,2.0048]
[1778564272932,46.84,81221.59,2.1,0.01258,1e-05,2.00357]
[1778564278777,46.84,81215.64,2.1,0.01251,1e-05,1.99418]
[1778564283812,46.84,81208.62,2.1,0.01243,1e-05,1.98316]
[1778564288847,46.84,81208.12,2.1,0.01243,1e-05,1.98238]
[1778564293886,46.84,81207.46,2.1,0.01242,1e-05,1.98134]
[1778564299928,46.84,81207.46,2.1,0.01242,1e-05,1.98134]
[1778564305970,46.84,81207.45,2.1,0.01242,1e-05,1.98133]
[1778564314030,46.84,81207.22,2.1,0.0124,1e-05,1.97896]
[1778564320074,46.84,81207.34,2.1,0.01241,1e-05,1.97915]
[1778564325109,46.84,81209.62,2.1,0.01243,1e-05,1.98272]
[1778564330144,46.84,81210.37,2.1,0.01244,1e-05,1.9839]
[1778564337195,46.84,81213.05,2.1,0.01247,1e-05,1.9881]
[1778564342228,46.84,81217.67,2.1,0.01252,1e-05,1.99537]
[1778564347266,46.84,81217.69,2.1,0.01252,1e-05,1.9954]
[1778564352301,46.84,81216.84,2.1,0.01251,1e-05,1.99406]
[1778564357336,46.84,81222.83,2.1,0.01258,1e-05,2.0035]
[1778564362371,46.84,81222.29,2.1,0.01257,1e-05,2.00265]
[1778564367406,46.84,81222.65,2.1,0.01258,1e-05,2.00322]
[1778564372441,46.84,81221.68,2.1,0.01255,1e-05,1.99967]
[1778564377476,46.84,81225.71,2.1,0.0126,1e-05,2.00604]
[1778564378612,46.84,81225.71,2.1,0.0126,1e-05,2.00604]
[1778564379206,46.84,81225.71,2.1,0.0126,1e-05,2.00604]
[1778564379525,46.84,81225.97,2.1,0.0126,1e-05,2.00625]
[1778564381504,46.84,81251.11,2.1,0.01288,1e-05,2.04591]
[1778564386539,46.83,81262.54,2.1,0.01301,1e-05,2.06289]
[1778564391574,46.83,81262.28,2.1,0.01299,1e-05,2.06102]
[1778564396614,46.82,81256.02,2.1,0.01291,1e-05,2.04954]
[1778564401649,46.81,81252.82,2.1,0.01286,1e-05,2.04313]
[1778564406684,46.81,81247.17,2.1,0.01279,1e-05,2.03291]
[1778564411719,46.8,81246.23,2.1,0.01277,1e-05,2.03033]
[1778564417761,46.8,81245.03,2.1,0.01275,1e-05,2.02717]
[1778564422796,46.79,81245.01,2.1,0.01274,1e-05,2.02614]
[1778564429845,46.79,81245.02,2.1,0.01273,1e-05,2.02479]
[1778564434882,46.78,81245.59,2.1,0.01272,1e-05,2.02271]
[1778564439917,46.78,81244.12,2.1,0.0127,1e-05,2.01946]
[1778564444952,46.77,81243.22,2.1,0.01268,1e-05,2.01713]
[1778564449987,46.77,81243.35,2.1,0.01267,1e-05,2.01647]
[1778564456030,46.77,81243.86,2.1,0.01267,1e-05,2.01625]
[1778564461067,46.76,81243.22,2.1,0.01266,1e-05,2.01438]
[1778564466105,46.76,81243.05,2.1,0.01265,1e-05,2.01327]
[1778564471140,46.75,81242.59,2.1,0.01264,1e-05,2.01171]
[1778564476175,46.75,81236.71,2.1,0.01257,1e-05,2.00163]
[1778564481210,46.75,81235.69,2.1,0.01255,1e-05,1.99912]
[1778564486245,46.74,81238.33,2.1,0.01257,1e-05,2.00251]
[1778564491280,46.74,81238.82,2.1,0.01256,1e-05,2.00045]
[1778564496316,46.74,81238.57,2.1,0.01255,1e-05,1.99923]
[1778564504372,46.73,81237.9,2.1,0.01254,1e-05,1.99686]
[1778564509407,46.73,81240.29,2.1,0.01256,1e-05,1.9998]
[1778564515449,46.72,81240.82,2.1,0.01256,1e-05,1.99962]
[1778564520484,46.72,81240.68,2.1,0.01255,1e-05,1.99857]
[1778564525520,46.71,81240.62,2.1,0.01254,1e-05,1.99766]
[1778564531561,46.71,81240.14,2.1,0.01253,1e-05,1.99595]
[1778564536597,46.71,81236.53,2.1,0.01248,1e-05,1.9895]
[1778564541632,46.7,81236.42,2.1,0.01248,1e-05,1.98862]
[1778564546667,46.7,81235.7,2.1,0.01246,1e-05,1.98679]
[1778564551702,46.7,81236.22,2.1,0.01245,1e-05,1.98493]
[1778564556738,46.69,81237.49,2.1,0.01246,1e-05,1.98626]
[1778564561773,46.69,81237.1,2.1,0.01245,1e-05,1.985]
[1778564574864,46.68,81236.41,2.1,0.01243,1e-05,1.98228]
[1778564579899,46.68,81244.81,2.1,0.01252,1e-05,1.99486]
[1778564584934,46.68,81247.26,2.1,0.01254,1e-05,1.998]
[1778564589976,46.67,81251.72,2.1,0.01259,1e-05,2.00432]
[1778564595011,46.67,81255.5,2.1,0.01263,1e-05,2.0095]
[1778564595698,46.67,81255.5,2.1,0.01263,1e-05,2.0095]
[1778564605081,46.66,81255.33,2.1,0.01261,1e-05,2.00758]
[1778564610116,46.66,81255.7,2.1,0.01261,1e-05,2.00738]
[1778564615719,46.65,81258.42,2.1,0.01262,1e-05,2.00891]
[1778564624214,46.65,81258.67,2.1,0.01262,1e-05,2.0079]
[1778564629306,46.64,81258.53,2.1,0.01261,1e-05,2.00703]
[1778564635292,46.64,81260.81,2.1,0.01263,1e-05,2.00956]
[1778564643519,46.64,81261.32,2.1,0.01263,1e-05,2.00975]
[1778564649390,46.63,81259.5,2.1,0.0126,1e-05,2.00523]
[1778564655433,46.63,81258.62,2.1,0.01258,1e-05,2.00302]
[1778564661475,46.62,81259.46,2.1,0.01259,1e-05,2.00357]
[1778564666510,46.62,81259.19,2.1,0.01258,1e-05,2.00251]
[1778564668524,46.62,81240.05,2.1,0.01236,1e-05,1.97209]
[1778564673559,46.62,81239.22,2.1,0.01234,1e-05,1.96844]
[1778564678594,46.61,81234.78,2.1,0.01228,1e-05,1.96115]
[1778564684636,46.61,81234.61,2.1,0.01228,1e-05,1.96051]
[1778564689671,46.61,81234.7,2.1,0.01228,1e-05,1.96033]
[1778564694706,46.61,81235.34,2.1,0.01228,1e-05,1.96099]
[1778564699741,46.61,81235.45,2.1,0.01228,1e-05,1.96081]
[1778564704776,46.61,81238.95,2.1,0.01232,1e-05,1.96591]
[1778564709811,46.6,81240.23,2.1,0.01233,1e-05,1.96748]
[1778564710427,46.6,81240.23,2.1,0.01233,1e-05,1.96748]
[1778564715853,46.6,81241.9,2.1,0.01235,1e-05,1.97001]
[1778564717003,46.6,81241.9,2.1,0.01235,1e-05,1.97001]
[1778564722902,46.6,81248.82,2.1,0.01242,1e-05,1.98023]
[1778564727937,46.6,81249.88,2.1,0.01243,1e-05,1.98136]
[1778564732972,46.6,81248.09,2.1,0.01239,1e-05,1.97601]
[1778564738007,46.59,81248.42,2.1,0.01239,1e-05,1.97604]
[1778564744049,46.59,81247.5,2.1,0.01238,1e-05,1.97402]
[1778564750091,46.59,81247.75,2.1,0.01238,1e-05,1.97386]
[1778564755130,46.59,81245.06,2.1,0.01234,1e-05,1.9692]
[1778564760165,46.58,81249.98,2.1,0.0124,1e-05,1.97647]
[1778564765201,46.58,81250.58,2.1,0.0124,1e-05,1.97694]
[1778564770235,46.58,81249.69,2.1,0.01239,1e-05,1.97507]
[1778564775271,46.58,81245.8,2.1,0.01234,1e-05,1.96853]
[1778564782319,46.58,81243.14,2.1,0.01231,1e-05,1.96384]
[1778564789368,46.57,81242.87,2.1,0.0123,1e-05,1.96292]
[1778564794405,46.57,81241.7,2.1,0.01227,1e-05,1.95875]
[1778564799440,46.57,81240.49,2.1,0.01226,1e-05,1.95654]
[1778564808503,46.57,81239.92,2.1,0.01224,1e-05,1.95504]
[1778564813538,46.57,81240.24,2.1,0.01225,1e-05,1.95525]
[1778564818573,46.57,81239.42,2.1,0.01223,1e-05,1.95368]
[1778564822940,46.56,81239.37,2.1,0.01223,1e-05,1.95337]
[1778564829650,46.56,81239.67,2.1,0.01223,1e-05,1.95344]
[1778564834685,46.56,81240.33,2.1,0.01224,1e-05,1.95419]
[1778564839720,46.56,81240.27,2.1,0.01224,1e-05,1.9538]
[1778564844755,46.56,81240.54,2.1,0.01224,1e-05,1.95393]
[1778564849790,46.56,81239.46,2.1,0.01222,1e-05,1.95196]
[1778564854825,46.56,81239.33,2.1,0.01221,1e-05,1.94949]
[1778564859860,46.55,81239.75,2.1,0.01221,1e-05,1.94988]
[1778564866909,46.55,81240.19,2.1,0.01221,1e-05,1.9502]
[1778564872951,46.55,81240.59,2.1,0.01221,1e-05,1.95051]
[1778564877988,46.55,81241.88,2.1,0.01223,1e-05,1.95224]
[1778564882925,46.55,81240.54,2.1,0.01221,1e-05,1.94999]
[1778564883033,46.55,81240.52,2.1,0.01221,1e-05,1.94991]
[1778564888449,46.55,81241.29,2.1,0.01222,1e-05,1.95086]
[1778564894100,46.55,81240.08,2.1,0.0122,1e-05,1.94864]
[1778564903163,46.54,81238.86,2.1,0.01218,1e-05,1.94632]
[1778564908199,46.54,81238.13,2.1,0.01217,1e-05,1.94497]
[1778564912273,46.54,81239.22,2.1,0.01217,1e-05,1.94455]
[1778564918269,46.54,81238.54,2.1,0.01216,1e-05,1.94319]
[1778564923304,46.54,81239.86,2.1,0.01218,1e-05,1.94505]
[1778564928339,46.54,81239.09,2.1,0.01217,1e-05,1.94365]
[1778564933374,46.54,81239.52,2.1,0.01217,1e-05,1.94411]
[1778564938409,46.54,81243.65,2.1,0.01221,1e-05,1.95028]
[1778564943444,46.54,81243.85,2.1,0.01221,1e-05,1.95032]
[1778564948479,46.53,81244.8,2.1,0.01222,1e-05,1.95154]
[1778564953514,46.53,81243.73,2.1,0.01221,1e-05,1.9496]
[1778564958549,46.53,81243.82,2.1,0.01221,1e-05,1.94949]
[1778564963588,46.53,81241.13,2.1,0.01218,1e-05,1.94506]
[1778564970637,46.53,81241.17,2.1,0.01218,1e-05,1.94482]
[1778564978693,46.53,81241.44,2.1,0.01216,1e-05,1.94292]
[1778564984735,46.53,81241.54,2.1,0.01216,1e-05,1.9428]
[1778564990777,46.53,81241.31,2.1,0.01216,1e-05,1.94221]
[1778564996819,46.52,81241.32,2.1,0.01216,1e-05,1.942]
[1778565001854,46.52,81244.89,2.1,0.01219,1e-05,1.94735]
[1778565007896,46.52,81245.21,2.1,0.0122,1e-05,1.94757]
[1778565017966,46.52,81244.07,2.1,0.01218,1e-05,1.94534]
[1778565023001,46.52,81235.38,2.1,0.01208,1e-05,1.93171]
[1778565032064,46.52,81226.6,2.1,0.01198,1e-05,1.91619]
[1778565044148,46.52,81224.71,2.1,0.01196,1e-05,1.91333]
[1778565049183,46.52,81221.66,2.1,0.01192,1e-05,1.90873]
[1778565054218,46.52,81221.48,2.1,0.01192,1e-05,1.90853]
[1778565061267,46.52,81220.69,2.1,0.01191,1e-05,1.90743]
[1778565067309,46.52,81220.59,2.1,0.01191,1e-05,1.90738]
[1778565072344,46.52,81205.28,2.1,0.01175,1e-05,1.88422]
[1778565077379,46.52,81203.92,2.1,0.01174,1e-05,1.88246]
[1778565082414,46.53,81203.47,2.1,0.01173,1e-05,1.88212]
[1778565087449,46.53,81202.65,2.1,0.01173,1e-05,1.88121]
[1778565092484,46.53,81200.99,2.1,0.0117,1e-05,1.87709]
[1778565097519,46.53,81201.43,2.1,0.01171,1e-05,1.87813]
[1778565102554,46.53,81201.87,2.1,0.01172,1e-05,1.87915]
[1778565107589,46.53,81208.03,2.1,0.01178,1e-05,1.8888]
[1778565113632,46.53,81209.87,2.1,0.01181,1e-05,1.89186]
[1778565118668,46.54,81214.32,2.1,0.01185,1e-05,1.89882]
[1778565123703,46.54,81213.78,2.1,0.01185,1e-05,1.89811]
[1778565129745,46.54,81214.6,2.1,0.01186,1e-05,1.89949]
[1778565136795,46.54,81214.45,2.1,0.01186,1e-05,1.89939]
[1778565141830,46.54,81207.47,2.1,0.01178,1e-05,1.88886]
[1778565148879,46.54,81207.88,2.1,0.01179,1e-05,1.8898]
[1778565153914,46.54,81207.84,2.1,0.01178,1e-05,1.888]
[1778565158949,46.54,81200.04,2.1,0.0117,1e-05,1.87649]
[1778565163984,46.54,81199.17,2.1,0.01169,1e-05,1.87552]
[1778565164452,46.54,81199.17,2.1,0.01169,1e-05,1.87552]
[1778565164991,46.54,81199.2,2.1,0.01169,1e-05,1.87556]
[1778565165757,46.54,81199.2,2.1,0.01169,1e-05,1.87556]
[1778565165998,46.54,81199.69,2.1,0.0117,1e-05,1.8763]
[1778565172040,46.55,81199.84,2.1,0.0117,1e-05,1.87692]
[1778565178082,46.55,81200.3,2.1,0.01171,1e-05,1.87798]
[1778565184125,46.55,81200.26,2.1,0.01171,1e-05,1.87827]
[1778565190167,46.55,81199.93,2.1,0.01171,1e-05,1.8781]
[1778565192173,46.55,81203.62,2.1,0.01175,1e-05,1.88374]
[1778565193223,46.55,81205.17,2.1,0.01177,1e-05,1.88614]
[1778565201244,46.55,81205.39,2.1,0.01177,1e-05,1.88679]
[1778565206279,46.55,81205.26,2.1,0.01177,1e-05,1.88679]
[1778565211314,46.55,81208.61,2.1,0.0118,1e-05,1.89009]
[1778565216349,46.55,81213.87,2.1,0.01186,1e-05,1.89823]
[1778565227911,46.55,81213.88,2.1,0.01186,1e-05,1.89827]
[1778565233468,46.56,81216.18,2.1,0.01188,1e-05,1.90203]
[1778565238778,46.56,81218.61,2.1,0.01191,1e-05,1.90577]
[1778565239317,46.56,81218.61,2.1,0.01191,1e-05,1.90577]
[1778565248973,46.56,81219.01,2.1,0.01191,1e-05,1.90639]
[1778565249685,46.56,81219.54,2.1,0.01192,1e-05,1.9072]
[1778565260949,46.56,81215.83,2.1,0.01188,1e-05,1.90153]
[1778565262889,46.56,81215.91,2.1,0.01188,1e-05,1.90169]
[1778565268713,46.56,81216.34,2.1,0.01188,1e-05,1.90237]
[1778565272323,46.56,81216.55,2.1,0.01189,1e-05,1.9027]
[1778565281804,46.56,81216.82,2.1,0.01188,1e-05,1.90116]
[1778565286839,46.56,81216.78,2.1,0.01188,1e-05,1.9011]
[1778565291874,46.56,81216.15,2.1,0.01187,1e-05,1.90014]
[1778565296911,46.56,81217.23,2.1,0.01188,1e-05,1.90179]
[1778565301945,46.56,81216.63,2.1,0.01188,1e-05,1.90087]
[1778565306980,46.56,81217.67,2.1,0.01189,1e-05,1.90246]
[1778565312015,46.56,81218.01,2.1,0.01189,1e-05,1.90298]
[1778565319064,46.56,81218.01,2.1,0.01189,1e-05,1.90298]
[1778565324099,46.56,81217.04,2.1,0.01188,1e-05,1.90149]
[1778565329134,46.56,81217.71,2.1,0.01189,1e-05,1.90252]
[1778565333957,46.56,81216.69,2.1,0.01186,1e-05,1.899]
[1778565334833,46.56,81216.44,2.1,0.01186,1e-05,1.89862]
[1778565334834,46.56,81216.44,2.1,0.01186,1e-05,1.89862]
[1778565336276,46.56,81216.44,2.1,0.01186,1e-05,1.89862]
[1778565340309,46.56,81217.3,2.1,0.01187,1e-05,1.89994]
[1778565350281,46.56,81217.58,2.1,0.01187,1e-05,1.90037]
[1778565355317,46.56,81225.11,2.1,0.01196,1e-05,1.91189]
[1778565356302,46.56,81225.11,2.1,0.01196,1e-05,1.91189]
[1778565360353,46.56,81247.12,2.1,0.0122,1e-05,1.94569]
[1778565360474,46.56,81247.12,2.1,0.0122,1e-05,1.94569]
[1778565366394,46.55,81245.74,2.1,0.01218,1e-05,1.94303]
[1778565371431,46.55,81244.35,2.1,0.01216,1e-05,1.94057]
[1778565379487,46.55,81244.89,2.1,0.01216,1e-05,1.94096]
[1778565384732,46.55,81245.69,2.1,0.01217,1e-05,1.94199]
[1778565390564,46.55,81246.71,2.1,0.01218,1e-05,1.9432]
[1778565398620,46.55,81246.69,2.1,0.01216,1e-05,1.9408]
[1778565403655,46.54,81247.9,2.1,0.01218,1e-05,1.94246]
[1778565408690,46.54,81247.82,2.1,0.01217,1e-05,1.94211]
[1778565413725,46.54,81245.72,2.1,0.01215,1e-05,1.93866]
[1778565420774,46.54,81245.69,2.1,0.01215,1e-05,1.93837]
[1778565425809,46.54,81245.66,2.1,0.01214,1e-05,1.93814]
[1778565430844,46.54,81245.77,2.1,0.01214,1e-05,1.93814]
[1778565442928,46.54,81245.91,2.1,0.01214,1e-05,1.93796]
[1778565447963,46.54,81246.65,2.1,0.01215,1e-05,1.93895]
[1778565454005,46.54,81246.73,2.1,0.01214,1e-05,1.93689]
[1778565460049,46.54,81246.88,2.1,0.01214,1e-05,1.93692]
[1778565465084,46.53,81247.15,2.1,0.01214,1e-05,1.93716]
[1778565470119,46.53,81246.87,2.1,0.01214,1e-05,1.93653]
[1778565476161,46.53,81247.01,2.1,0.01213,1e-05,1.9365]
[1778565481196,46.53,81248.41,2.1,0.01215,1e-05,1.93846]
[1778565489255,46.53,81248.14,2.1,0.01214,1e-05,1.9376]
[1778565493925,46.53,81248.24,2.1,0.01214,1e-05,1.93761]
[1778565494056,46.53,81248.24,2.1,0.01214,1e-05,1.93761]
[1778565499325,46.53,81248.39,2.1,0.01214,1e-05,1.9375]
[1778565505367,46.53,81249.07,2.1,0.01215,1e-05,1.93825]
[1778565510402,46.52,81246.35,2.1,0.01212,1e-05,1.9338]
[1778565516444,46.52,81245.57,2.1,0.01209,1e-05,1.93038]
[1778565521479,46.52,81239.09,2.1,0.01202,1e-05,1.92019]
[1778565526514,46.52,81238.9,2.1,0.01202,1e-05,1.9198]
[1778565531549,46.52,81240.28,2.1,0.01203,1e-05,1.92182]
[1778565536584,46.52,81239.68,2.1,0.01202,1e-05,1.92079]
[1778565542626,46.52,81239.18,2.1,0.01202,1e-05,1.91993]
[1778565547661,46.52,81239.57,2.1,0.01202,1e-05,1.92046]
[1778565553703,46.52,81239.88,2.1,0.01203,1e-05,1.92086]
[1778565555008,46.52,81239.88,2.1,0.01203,1e-05,1.92086]
[1778565560752,46.52,81240.0,2.1,0.01203,1e-05,1.92103]
[1778565565787,46.52,81239.48,2.1,0.01202,1e-05,1.92023]
[1778565571832,46.52,81236.72,2.1,0.01198,1e-05,1.91401]
[1778565576867,46.52,81228.89,2.1,0.01189,1e-05,1.902]
[1778565581902,46.52,81228.79,2.1,0.01189,1e-05,1.90185]
[1778565586937,46.52,81228.77,2.1,0.01189,1e-05,1.90182]
[1778565590965,46.52,81204.54,2.1,0.01163,1e-05,1.86505]
[1778565596004,46.52,81205.74,2.1,0.01164,1e-05,1.86686]
[1778565601043,46.52,81203.27,2.1,0.01162,1e-05,1.86314]
[1778565606078,46.52,81199.29,2.1,0.01158,1e-05,1.85716]
[1778565611113,46.52,81198.22,2.1,0.01156,1e-05,1.85555]
[1778565616148,46.52,81191.25,2.1,0.01149,1e-05,1.84512]
[1778565621185,46.52,81191.36,2.1,0.01149,1e-05,1.84529]
[1778565624204,46.52,81173.91,2.1,0.01131,1e-05,1.81938]
[1778565629239,46.52,81166.91,2.1,0.01124,1e-05,1.80907]
[1778565634274,46.52,81167.46,2.1,0.01123,1e-05,1.80798]
[1778565639309,46.52,81167.41,2.1,0.01123,1e-05,1.80791]
[1778565644344,46.52,81171.94,2.1,0.01128,1e-05,1.81457]
[1778565649381,46.52,81184.41,2.1,0.01141,1e-05,1.83302]
[1778565654419,46.52,81185.99,2.1,0.01142,1e-05,1.83537]
[1778565659454,46.52,81190.96,2.1,0.01148,1e-05,1.84277]
[1778565664490,46.52,81186.77,2.1,0.01143,1e-05,1.83653]
[1778565669525,46.52,81186.32,2.1,0.01143,1e-05,1.83586]
[1778565674560,46.52,81186.27,2.1,0.01143,1e-05,1.83578]
[1778565679596,46.52,81187.95,2.1,0.01144,1e-05,1.83828]
[1778565684630,46.52,81187.62,2.1,0.01144,1e-05,1.83779]
[1778565690673,46.52,81191.56,2.1,0.01148,1e-05,1.84366]
[1778565695707,46.52,81197.21,2.1,0.01153,1e-05,1.85018]
[1778565699735,46.52,81214.6,2.1,0.01172,1e-05,1.87635]
[1778565704770,46.52,81221.04,2.1,0.01178,1e-05,1.88612]
[1778565707650,46.52,81223.76,2.1,0.01181,1e-05,1.89026]
[1778565712826,46.52,81223.01,2.1,0.01181,1e-05,1.88912]
[1778565717861,46.52,81231.89,2.1,0.0119,1e-05,1.90267]
[1778565722897,46.52,81243.36,2.1,0.01203,1e-05,1.92028]
[1778565728839,46.52,81243.41,2.1,0.01203,1e-05,1.92036]
[1778565733974,46.52,81238.03,2.1,0.01197,1e-05,1.91208]
[1778565739009,46.52,81242.76,2.1,0.01202,1e-05,1.91936]
[1778565744044,46.52,81242.12,2.1,0.01201,1e-05,1.91837]
[1778565749079,46.52,81243.61,2.1,0.01203,1e-05,1.92067]
[1778565754114,46.52,81237.42,2.1,0.01195,1e-05,1.90917]
[1778565759150,46.52,81238.18,2.1,0.01196,1e-05,1.91034]
[1778565766199,46.52,81237.81,2.1,0.01195,1e-05,1.90977]
[1778565771234,46.52,81233.17,2.1,0.0119,1e-05,1.90266]
[1778565776269,46.52,81234.77,2.1,0.01192,1e-05,1.90511]
[1778565781304,46.52,81241.45,2.1,0.01199,1e-05,1.91537]
[1778565786339,46.52,81245.44,2.1,0.01204,1e-05,1.92151]
[1778565791374,46.52,81245.24,2.1,0.01204,1e-05,1.92121]
[1778565799430,46.52,81244.95,2.1,0.01203,1e-05,1.92076]
[1778565804465,46.52,81242.25,2.1,0.012,1e-05,1.9166]
[1778565809500,46.52,81243.2,2.1,0.01201,1e-05,1.91806]
[1778565814535,46.52,81240.09,2.1,0.01197,1e-05,1.9113]
[1778565819570,46.52,81238.99,2.1,0.01196,1e-05,1.90962]
[1778565826619,46.52,81238.73,2.1,0.01195,1e-05,1.90922]
[1778565831654,46.52,81238.09,2.1,0.01195,1e-05,1.90823]
[1778565836692,46.52,81231.86,2.1,0.01188,1e-05,1.89869]
[1778565841725,46.52,81231.03,2.1,0.01187,1e-05,1.89743]
[1778565847767,46.52,81231.84,2.1,0.01188,1e-05,1.89866]
[1778565853809,46.52,81231.28,2.1,0.01187,1e-05,1.89781]
[1778565858844,46.52,81231.0,2.1,0.01187,1e-05,1.89738]
[1778565863879,46.52,81231.01,2.1,0.01187,1e-05,1.8974]
[1778565868914,46.52,81228.33,2.1,0.01184,1e-05,1.89331]
[1778565873949,46.52,81227.1,2.1,0.01181,1e-05,1.88948]
[1778565878984,46.52,81227.06,2.1,0.01181,1e-05,1.88941]
[1778565884019,46.52,81227.22,2.1,0.01182,1e-05,1.88966]
[1778565891068,46.52,81227.49,2.1,0.01182,1e-05,1.89007]
[1778565897110,46.52,81227.42,2.1,0.01182,1e-05,1.88996]
[1778565902145,46.52,81227.47,2.1,0.01182,1e-05,1.89004]
[1778565909194,46.52,81227.33,2.1,0.01182,1e-05,1.88983]
[1778565915236,46.52,81227.21,2.1,0.01182,1e-05,1.88964]
[1778565920271,46.52,81225.83,2.1,0.0118,1e-05,1.88754]
[1778565925058,46.52,81211.65,2.1,0.01165,1e-05,1.86607]
[1778565930341,46.52,81209.59,2.1,0.01163,1e-05,1.86297]
[1778565931666,46.52,81209.59,2.1,0.01163,1e-05,1.86297]
[1778565937390,46.52,81209.26,2.1,0.01161,1e-05,1.86053]
[1778565942425,46.52,81209.29,2.1,0.01161,1e-05,1.86058]
[1778565947460,46.52,81211.04,2.1,0.01163,1e-05,1.86321]
[1778565955517,46.52,81208.99,2.1,0.01161,1e-05,1.86013]
[1778565962566,46.52,81208.68,2.1,0.01161,1e-05,1.85966]
[1778565967601,46.52,81207.52,2.1,0.01159,1e-05,1.85792]
[1778565972637,46.52,81207.44,2.1,0.01159,1e-05,1.8578]
[1778565978679,46.52,81206.7,2.1,0.01158,1e-05,1.85669]
[1778565983714,46.52,81207.93,2.1,0.0116,1e-05,1.85854]
[1778565986735,46.52,81226.48,2.1,0.0118,1e-05,1.88658]
[1778565991770,46.52,81232.3,2.1,0.01185,1e-05,1.89348]
[1778565996805,46.52,81240.51,2.1,0.01194,1e-05,1.90604]
[1778566003854,46.52,81240.18,2.1,0.01193,1e-05,1.90553]
[1778566008889,46.52,81237.39,2.1,0.0119,1e-05,1.90126]
[1778566013924,46.52,81237.62,2.1,0.01191,1e-05,1.90161]
[1778566018959,46.52,81239.77,2.1,0.01193,1e-05,1.90491]
[1778566023994,46.52,81239.11,2.1,0.01192,1e-05,1.90389]
[1778566029029,46.52,81230.44,2.1,0.01183,1e-05,1.89065]
[1778566034064,46.52,81223.35,2.1,0.01175,1e-05,1.87987]
[1778566035026,46.52,81223.35,2.2,0.01175,1e-05,1.87987]
[1778566035071,46.52,81221.82,2.2,0.01173,1e-05,1.87755]
[1778566041114,46.52,81215.31,2.2,0.01166,1e-05,1.86771]
[1778566046148,46.52,81214.55,2.2,0.01166,1e-05,1.86656]
[1778566048723,46.52,81219.71,2.2,0.01171,1e-05,1.87436]
[1778566051183,46.52,81222.38,2.2,0.01173,1e-05,1.87645]
[1778566057225,46.52,81227.16,2.2,0.01178,1e-05,1.8837]
[1778566063267,46.52,81233.58,2.2,0.01185,1e-05,1.89348]
[1778566068302,46.52,81232.86,2.2,0.01184,1e-05,1.89238]
[1778566074344,46.52,81233.15,2.2,0.01184,1e-05,1.89282]
[1778566079379,46.52,81239.41,2.2,0.01191,1e-05,1.90239]
[1778566084414,46.52,81236.49,2.2,0.01188,1e-05,1.89792]
[1778566089449,46.52,81234.31,2.2,0.01186,1e-05,1.89459]
[1778566095491,46.52,81234.37,2.2,0.01186,1e-05,1.89468]
[1778566100526,46.52,81234.73,2.2,0.01186,1e-05,1.89523]
[1778566105935,46.52,81234.6,2.2,0.01186,1e-05,1.89503]
[1778566111604,46.52,81236.92,2.2,0.01187,1e-05,1.89661]
[1778566116638,46.52,81231.38,2.2,0.01181,1e-05,1.88816]
[1778566122233,46.52,81222.38,2.2,0.01172,1e-05,1.8745]
[1778566131743,46.52,81220.04,2.2,0.01169,1e-05,1.87096]
[1778566137785,46.52,81221.81,2.2,0.01171,1e-05,1.87364]
[1778566142820,46.52,81225.22,2.2,0.01175,1e-05,1.87881]
[1778566147856,46.52,81224.23,2.2,0.01174,1e-05,1.87731]
[1778566152890,46.52,81224.42,2.2,0.01174,1e-05,1.87759]
[1778566157925,46.52,81230.41,2.2,0.0118,1e-05,1.88669]
[1778566162960,46.52,81231.39,2.2,0.01181,1e-05,1.88818]
[1778566168000,46.52,81232.94,2.2,0.01183,1e-05,1.89054]
[1778566175044,46.52,81232.2,2.2,0.01181,1e-05,1.88746]
[1778566180079,46.52,81233.5,2.2,0.01182,1e-05,1.88943]
[1778566185114,46.52,81238.15,2.2,0.01188,1e-05,1.89653]
[1778566190149,46.52,81237.7,2.2,0.01187,1e-05,1.89584]
[1778566195184,46.52,81234.87,2.2,0.01184,1e-05,1.89152]
[1778566200219,46.52,81233.32,2.2,0.01182,1e-05,1.88916]
[1778566205254,46.52,81236.1,2.2,0.01185,1e-05,1.8934]
[1778566210313,46.52,81234.96,2.2,0.01184,1e-05,1.89166]
[1778566215348,46.52,81233.96,2.2,0.01183,1e-05,1.89014]
[1778566220384,46.52,81234.57,2.2,0.01184,1e-05,1.89107]
[1778566225421,46.52,81234.61,2.2,0.01184,1e-05,1.89113]
[1778566230457,46.52,81235.4,2.2,0.01185,1e-05,1.89233]
[1778566235493,46.52,81242.43,2.2,0.01191,1e-05,1.90111]
[1778566240528,46.52,81241.73,2.2,0.0119,1e-05,1.90004]
[1778566245563,46.52,81242.27,2.2,0.01191,1e-05,1.90086]
[1778566250598,46.52,81242.44,2.2,0.01191,1e-05,1.90112]
[1778566255633,46.52,81243.56,2.2,0.01192,1e-05,1.90284]
[1778566260668,46.52,81243.57,2.2,0.01192,1e-05,1.90285]
[1778566266711,46.52,81243.5,2.2,0.01192,1e-05,1.90275]
[1778566271747,46.52,81243.69,2.2,0.01192,1e-05,1.90304]
[1778566276782,46.52,81243.49,2.2,0.01192,1e-05,1.90273]
[1778566281817,46.52,81243.46,2.2,0.01192,1e-05,1.90269]
[1778566286852,46.52,81243.56,2.2,0.01192,1e-05,1.90284]
[1778566293903,46.52,81242.91,2.2,0.0119,1e-05,1.89988]
[1778566300955,46.52,81240.23,2.2,0.01187,1e-05,1.89578]
[1778566305990,46.52,81238.28,2.2,0.01185,1e-05,1.8928]
[1778566311026,46.52,81240.8,2.2,0.01188,1e-05,1.89665]
[1778566316061,46.52,81240.36,2.2,0.01188,1e-05,1.89598]
[1778566321096,46.52,81239.89,2.2,0.01187,1e-05,1.89526]
[1778566326131,46.52,81238.94,2.2,0.01186,1e-05,1.89381]
[1778566331166,46.52,81237.61,2.2,0.01185,1e-05,1.89178]
[1778566338215,46.52,81239.77,2.2,0.01187,1e-05,1.89508]
[1778566347278,46.52,81240.06,2.2,0.01187,1e-05,1.89552]
[1778566354328,46.52,81242.32,2.2,0.01188,1e-05,1.89701]
[1778566359363,46.52,81240.29,2.2,0.01186,1e-05,1.89391]
[1778566364398,46.52,81240.17,2.2,0.01186,1e-05,1.89372]
[1778566369433,46.52,81240.42,2.2,0.01186,1e-05,1.8941]
[1778566374468,46.52,81240.41,2.2,0.01186,1e-05,1.89409]
[1778566379503,46.52,81239.8,2.2,0.01186,1e-05,1.89316]
[1778566385545,46.52,81239.69,2.2,0.01186,1e-05,1.89299]
[1778566390580,46.52,81240.16,2.2,0.01186,1e-05,1.89371]
[1778566396622,46.52,81240.17,2.2,0.01186,1e-05,1.89372]
[1778566401657,46.52,81242.79,2.2,0.01189,1e-05,1.89773]
[1778566406692,46.52,81240.17,2.2,0.01186,1e-05,1.89372]
[1778566411727,46.52,81240.11,2.2,0.01185,1e-05,1.89167]
[1778566416762,46.52,81240.38,2.2,0.01185,1e-05,1.89208]
[1778566421797,46.52,81236.09,2.2,0.01181,1e-05,1.88554]
[1778566427841,46.52,81236.58,2.2,0.01181,1e-05,1.88629]
[1778566432875,46.52,81240.89,2.2,0.01186,1e-05,1.89286]
[1778566437911,46.52,81238.44,2.2,0.01183,1e-05,1.88912]
[1778566442945,46.52,81239.0,2.2,0.01184,1e-05,1.88998]
[1778566447980,46.52,81239.05,2.2,0.01184,1e-05,1.89005]
[1778566453015,46.52,81238.67,2.2,0.01183,1e-05,1.88947]
[1778566459057,46.52,81238.75,2.2,0.01183,1e-05,1.88959]
[1778566464092,46.52,81238.7,2.2,0.01183,1e-05,1.88952]
[1778566469129,46.52,81238.15,2.2,0.01183,1e-05,1.88868]
[1778566474165,46.52,81238.13,2.2,0.01182,1e-05,1.88669]
[1778566481213,46.52,81238.6,2.2,0.01182,1e-05,1.8874]
[1778566486248,46.52,81238.7,2.2,0.01182,1e-05,1.88756]
[1778566491283,46.52,81242.71,2.2,0.01187,1e-05,1.89367]
[1778566496318,46.52,81251.06,2.2,0.01196,1e-05,1.90646]
[1778566501353,46.52,81235.23,2.2,0.01178,1e-05,1.88228]
[1778566506388,46.52,81231.09,2.2,0.01174,1e-05,1.876]
[1778566511423,46.52,81234.36,2.2,0.01178,1e-05,1.88096]
[1778566516459,46.52,81237.35,2.2,0.01181,1e-05,1.8855]
[1778566521493,46.52,81242.05,2.2,0.01186,1e-05,1.89266]
[1778566526528,46.52,81246.07,2.2,0.0119,1e-05,1.89881]
[1778566531565,46.52,81245.94,2.2,0.01189,1e-05,1.89664]
[1778566537607,46.52,81245.9,2.2,0.01189,1e-05,1.89658]
[1778566542642,46.52,81245.88,2.2,0.01189,1e-05,1.89655]
[1778566547677,46.52,81247.22,2.2,0.0119,1e-05,1.8986]
[1778566552712,46.52,81247.41,2.2,0.0119,1e-05,1.89889]
[1778566557747,46.52,81245.97,2.2,0.01189,1e-05,1.89669]
[1778566562782,46.52,81246.01,2.2,0.01189,1e-05,1.89675]
[1778566567818,46.52,81246.15,2.2,0.01189,1e-05,1.89696]
[1778566572854,46.52,81245.71,2.2,0.01189,1e-05,1.89629]
[1778566577889,46.52,81246.18,2.2,0.01189,1e-05,1.89701]
[1778566583932,46.52,81246.17,2.2,0.01189,1e-05,1.89699]
[1778566589974,46.52,81248.4,2.2,0.01192,1e-05,1.90041]
[1778566595010,46.52,81252.86,2.2,0.01195,1e-05,1.90527]
[1778566600044,46.52,81257.0,2.2,0.012,1e-05,1.91163]
[1778566605079,46.52,81255.5,2.2,0.01198,1e-05,1.90933]
[1778566610114,46.52,81257.01,2.2,0.012,1e-05,1.91165]
[1778566615150,46.52,81256.27,2.2,0.01199,1e-05,1.91051]
[1778566620184,46.52,81257.12,2.2,0.012,1e-05,1.91182]
[1778566625219,46.52,81255.75,2.2,0.01198,1e-05,1.90971]
[1778566631261,46.52,81257.4,2.2,0.012,1e-05,1.91225]
[1778566636298,46.52,81257.5,2.2,0.012,1e-05,1.9124]
[1778566641333,46.52,81257.2,2.2,0.012,1e-05,1.91194]
[1778566646368,46.52,81257.92,2.2,0.01201,1e-05,1.91305]
[1778566651403,46.52,81269.79,2.2,0.01213,1e-05,1.9294]
[1778566657445,46.52,81274.67,2.2,0.01218,1e-05,1.93698]
[1778566664494,46.52,81274.85,2.2,0.01218,1e-05,1.93726]
[1778566669529,46.52,81274.99,2.2,0.01218,1e-05,1.93748]
[1778566674564,46.52,81275.49,2.2,0.01219,1e-05,1.93826]
[1778566679599,46.52,81280.94,2.2,0.01225,1e-05,1.94675]
[1778566684634,46.52,81279.13,2.2,0.01223,1e-05,1.94393]
[1778566689669,46.52,81277.14,2.2,0.01221,1e-05,1.94082]
[1778566694704,46.52,81276.71,2.2,0.0122,1e-05,1.94015]
[1778566699745,46.52,81279.02,2.2,0.01223,1e-05,1.94375]
[1778566704777,46.52,81280.36,2.2,0.01224,1e-05,1.94584]
[1778566709811,46.52,81282.13,2.2,0.01226,1e-05,1.94861]
[1778566715924,46.52,81282.39,2.2,0.01225,1e-05,1.94701]
[1778566722902,46.52,81283.47,2.2,0.01227,1e-05,1.9487]
[1778566727937,46.52,81279.48,2.2,0.01222,1e-05,1.94247]
[1778566733339,46.52,81278.66,2.2,0.01221,1e-05,1.94119]
[1778566739014,46.52,81279.0,2.2,0.01222,1e-05,1.94172]
[1778566744050,46.52,81279.12,2.2,0.01222,1e-05,1.94191]
[1778566750092,46.52,81278.89,2.2,0.01222,1e-05,1.94155]
[1778566755127,46.52,81278.94,2.2,0.01222,1e-05,1.94163]
[1778566761169,46.52,81273.74,2.2,0.01216,1e-05,1.93354]
[1778566767211,46.52,81274.42,2.2,0.01217,1e-05,1.9346]
[1778566772246,46.52,81273.11,2.2,0.01214,1e-05,1.93057]
[1778566777281,46.52,81273.89,2.2,0.01215,1e-05,1.93178]
[1778566782316,46.52,81273.75,2.2,0.01215,1e-05,1.93156]
[1778566787351,46.52,81274.02,2.2,0.01215,1e-05,1.93198]
[1778566792386,46.52,81273.45,2.2,0.01214,1e-05,1.93109]
[1778566797421,46.52,81265.9,2.2,0.01206,1e-05,1.91941]
[1778566802456,46.52,81264.01,2.2,0.01204,1e-05,1.91649]
[1778566807492,46.52,81265.12,2.2,0.01205,1e-05,1.9182]
[1778566812527,46.52,81269.32,2.2,0.0121,1e-05,1.92469]
[1778566819577,46.52,81268.78,2.2,0.01209,1e-05,1.92386]
[1778566824612,46.52,81268.76,2.2,0.01209,1e-05,1.92383]
[1778566829647,46.52,81270.21,2.2,0.01211,1e-05,1.92607]
[1778566836696,46.52,81271.07,2.2,0.0121,1e-05,1.92541]
[1778566842741,46.52,81270.27,2.2,0.0121,1e-05,1.92418]
[1778566847775,46.52,81269.98,2.2,0.01209,1e-05,1.92373]
[1778566853817,46.52,81269.58,2.2,0.01209,1e-05,1.92311]
[1778566861873,46.52,81269.53,2.2,0.01209,1e-05,1.92303]
[1778566866908,46.52,81269.39,2.2,0.01209,1e-05,1.92281]
[1778566873957,46.52,81268.42,2.2,0.01207,1e-05,1.92131]
[1778566878992,46.52,81269.15,2.2,0.01208,1e-05,1.92244]
[1778566884027,46.52,81269.32,2.2,0.01208,1e-05,1.92271]
[1778566889062,46.52,81268.32,2.2,0.01207,1e-05,1.92116]
[1778566894098,46.52,81266.11,2.2,0.01204,1e-05,1.91576]
[1778566899133,46.52,81267.02,2.2,0.01205,1e-05,1.91717]
[1778566904168,46.52,81267.63,2.2,0.01205,1e-05,1.91811]
[1778566909203,46.52,81270.76,2.2,0.01209,1e-05,1.92294]
[1778566914238,46.52,81271.64,2.2,0.0121,1e-05,1.92431]
[1778566919273,46.52,81271.66,2.2,0.0121,1e-05,1.92434]
[1778566925319,46.52,81271.64,2.2,0.0121,1e-05,1.92431]
[1778566933375,46.52,81271.66,2.2,0.0121,1e-05,1.92434]
[1778566938410,46.52,81268.66,2.2,0.01207,1e-05,1.9197]
[1778566943445,46.52,81265.72,2.2,0.01203,1e-05,1.91516]
[1778566948480,46.52,81264.75,2.2,0.01202,1e-05,1.91367]
[1778566953515,46.52,81260.18,2.2,0.01196,1e-05,1.90466]
[1778566959558,46.52,81261.05,2.2,0.01197,1e-05,1.90599]
[1778566966607,46.52,81260.91,2.2,0.01197,1e-05,1.90578]
[1778566974664,46.52,81261.49,2.2,0.01197,1e-05,1.90667]
[1778566981715,46.52,81264.54,2.2,0.01201,1e-05,1.91136]
[1778566986750,46.52,81264.07,2.2,0.012,1e-05,1.91064]
[1778566991786,46.52,81262.57,2.2,0.01199,1e-05,1.90833]
[1778566997828,46.52,81262.0,2.2,0.01198,1e-05,1.90745]
[1778567002863,46.52,81261.69,2.2,0.01198,1e-05,1.90698]
[1778567008905,46.52,81260.41,2.2,0.01196,1e-05,1.90501]
[1778567013942,46.52,81249.94,2.2,0.01184,1e-05,1.88702]
[1778567018977,46.52,81243.61,2.2,0.01177,1e-05,1.87739]
[1778567024012,46.52,81242.87,2.2,0.01176,1e-05,1.87627]
[1778567029047,46.52,81243.73,2.2,0.01177,1e-05,1.87757]
[1778567035089,46.52,81243.89,2.2,0.01177,1e-05,1.87782]
[1778567041132,46.52,81243.82,2.2,0.01177,1e-05,1.87771]
[1778567047174,46.52,81244.8,2.2,0.01178,1e-05,1.8792]
[1778567053216,46.52,81244.45,2.2,0.01178,1e-05,1.87867]
[1778567059259,46.52,81233.61,2.2,0.01166,1e-05,1.86226]
[1778567064294,46.52,81228.49,2.2,0.01161,1e-05,1.85455]
[1778567069328,46.52,81229.51,2.2,0.01162,1e-05,1.85608]
[1778567074363,46.52,81245.06,2.2,0.01177,1e-05,1.87763]
[1778567079398,46.52,81257.1,2.2,0.0119,1e-05,1.89599]
[1778567085440,46.52,81259.67,2.2,0.01193,1e-05,1.89992]
[1778567090475,46.52,81260.25,2.2,0.01194,1e-05,1.90081]
[1778567095510,46.52,81250.78,2.2,0.01183,1e-05,1.88634]
[1778567100546,46.52,81261.55,2.2,0.01195,1e-05,1.90281]
[1778567105581,46.52,81268.95,2.2,0.01203,1e-05,1.91419]
[1778567110616,46.52,81266.49,2.2,0.01201,1e-05,1.9104]
[1778567115651,46.52,81268.91,2.2,0.01203,1e-05,1.91413]
[1778567120687,46.52,81267.68,2.2,0.01202,1e-05,1.91223]
[1778567125722,46.52,81264.76,2.2,0.01199,1e-05,1.90774]
[1778567132775,46.52,81266.32,2.2,0.01199,1e-05,1.90816]
[1778567137810,46.52,81267.32,2.2,0.012,1e-05,1.90969]
[1778567142846,46.52,81267.37,2.2,0.012,1e-05,1.90977]
[1778567148887,46.52,81268.0,2.2,0.01201,1e-05,1.91074]
[1778567153922,46.52,81270.01,2.2,0.01203,1e-05,1.91384]
[1778567158957,46.52,81270.79,2.2,0.01204,1e-05,1.91504]
[1778567163992,46.52,81269.37,2.2,0.01203,1e-05,1.91285]
[1778567169027,46.52,81267.68,2.2,0.01201,1e-05,1.91025]
[1778567174066,46.52,81266.95,2.2,0.012,1e-05,1.90912]
[1778567179101,46.52,81266.0,2.2,0.01199,1e-05,1.90766]
[1778567184136,46.52,81266.01,2.2,0.01199,1e-05,1.90768]
[1778567189171,46.52,81265.81,2.2,0.01199,1e-05,1.90737]
[1778567194209,46.52,81265.83,2.2,0.01197,1e-05,1.90542]
[1778567200251,46.52,81265.91,2.2,0.01198,1e-05,1.90554]
[1778567206293,46.52,81265.76,2.2,0.01197,1e-05,1.90531]
[1778567211329,46.52,81265.69,2.2,0.01197,1e-05,1.90521]
[1778567217371,46.52,81265.8,2.2,0.01197,1e-05,1.90538]
[1778567222406,46.52,81265.15,2.2,0.01197,1e-05,1.90438]
[1778567227441,46.52,81265.65,2.2,0.01197,1e-05,1.90515]
[1778567232476,46.52,81251.64,2.2,0.01182,1e-05,1.88372]
[1778567237512,46.52,81250.78,2.2,0.01181,1e-05,1.88241]
[1778567242546,46.52,81250.93,2.2,0.01181,1e-05,1.88264]
[1778567247581,46.52,81236.53,2.2,0.01166,1e-05,1.86082]
[1778567252616,46.52,81236.42,2.2,0.01164,1e-05,1.85871]
[1778567257652,46.52,81225.79,2.2,0.01153,1e-05,1.84274]
[1778567262689,46.52,81224.28,2.2,0.01151,1e-05,1.84049]
[1778567267722,46.52,81224.4,2.2,0.01152,1e-05,1.84067]
[1778567272757,46.52,81225.83,2.2,0.01153,1e-05,1.8428]
[1778567277792,46.52,81225.78,2.2,0.01153,1e-05,1.84273]
[1778567283834,46.52,81225.59,2.2,0.01153,1e-05,1.84244]
[1778567288869,46.52,81225.57,2.2,0.01153,1e-05,1.84241]
[1778567293905,46.52,81215.57,2.2,0.01142,1e-05,1.8275]
[1778567299947,46.52,81214.35,2.2,0.01141,1e-05,1.82569]
[1778567304982,46.52,81215.04,2.2,0.01142,1e-05,1.82671]
[1778567312031,46.52,81215.22,2.2,0.01141,1e-05,1.82506]
[1778567317066,46.52,81215.32,2.2,0.01141,1e-05,1.82521]
[1778567322101,46.52,81214.24,2.2,0.0114,1e-05,1.8236]
[1778567327137,46.52,81212.76,2.2,0.01138,1e-05,1.82141]
[1778567333179,46.52,81210.92,2.2,0.01136,1e-05,1.81868]
[1778567339221,46.52,81211.77,2.2,0.01137,1e-05,1.81994]
[1778567344256,46.52,81208.42,2.2,0.01134,1e-05,1.81498]
[1778567349291,46.52,81209.11,2.2,0.01134,1e-05,1.816]
[1778567355334,46.52,81209.24,2.2,0.01134,1e-05,1.81619]
[1778567360368,46.52,81209.1,2.2,0.01134,1e-05,1.81599]
[1778567368424,46.52,81209.27,2.2,0.01134,1e-05,1.81624]
[1778567374466,46.52,81208.26,2.2,0.01132,1e-05,1.81283]
[1778567379504,46.52,81209.39,2.2,0.01133,1e-05,1.8145]
[1778567384537,46.52,81207.74,2.2,0.01132,1e-05,1.81206]
[1778567389572,46.52,81198.59,2.2,0.01122,1e-05,1.79859]
[1778567396621,46.52,81198.04,2.2,0.01122,1e-05,1.79778]
[1778567401656,46.52,81205.81,2.2,0.0113,1e-05,1.80921]
[1778567406691,46.52,81201.13,2.2,0.01125,1e-05,1.80232]
[1778567411726,46.52,81189.84,2.2,0.01113,1e-05,1.78578]
[1778567416761,46.52,81189.26,2.2,0.01113,1e-05,1.78493]
[1778567421796,46.52,81179.96,2.2,0.01103,1e-05,1.7714]
[1778567426831,46.52,81180.18,2.2,0.01103,1e-05,1.77172]
[1778567431866,46.52,81179.75,2.2,0.01102,1e-05,1.76921]
[1778567437908,46.52,81179.08,2.2,0.01101,1e-05,1.76824]
[1778567443950,46.52,81180.01,2.2,0.01102,1e-05,1.76959]
[1778567448987,46.52,81180.15,2.2,0.01102,1e-05,1.76979]
[1778567455029,46.52,81178.38,2.2,0.011,1e-05,1.76723]
[1778567460064,46.52,81179.88,2.2,0.01102,1e-05,1.7694]
[1778567465099,46.52,81185.65,2.2,0.01108,1e-05,1.77778]
[1778567470137,46.52,81194.14,2.2,0.01116,1e-05,1.79016]
[1778567475172,46.52,81193.51,2.2,0.01116,1e-05,1.78924]
[1778567480207,46.52,81188.01,2.2,0.0111,1e-05,1.78121]
[1778567485242,46.52,81188.93,2.2,0.01111,1e-05,1.78255]
[1778567490278,46.52,81189.07,2.2,0.01111,1e-05,1.78276]
[1778567495313,46.52,81183.51,2.2,0.01104,1e-05,1.77278]
[1778567500348,46.52,81171.61,2.2,0.01092,1e-05,1.75557]
[1778567505383,46.52,81170.07,2.2,0.01091,1e-05,1.75336]
[1778567510418,46.52,81156.04,2.2,0.01076,1e-05,1.73326]
[1778567515453,46.52,81162.36,2.2,0.01083,1e-05,1.74229]
[1778567520488,46.52,81162.11,2.2,0.01083,1e-05,1.74193]
[1778567525523,46.52,81156.11,2.2,0.01077,1e-05,1.73336]
[1778567530558,46.52,81150.61,2.2,0.01071,1e-05,1.72553]
[1778567535593,46.52,81149.27,2.2,0.0107,1e-05,1.72363]
[1778567540628,46.52,81151.02,2.2,0.01071,1e-05,1.72612]
[1778567545663,46.52,81156.86,2.2,0.01077,1e-05,1.73443]
[1778567551705,46.52,81157.69,2.2,0.01077,1e-05,1.73376]
[1778567556740,46.52,81159.83,2.2,0.01079,1e-05,1.73681]
[1778567561775,46.52,81166.8,2.2,0.01086,1e-05,1.74679]
[1778567566810,46.52,81163.78,2.2,0.01083,1e-05,1.74246]
[1778567571845,46.52,81163.2,2.2,0.01083,1e-05,1.74163]
[1778567576880,46.52,81163.87,2.2,0.01083,1e-05,1.74259]
[1778567581915,46.52,81154.39,2.2,0.01074,1e-05,1.72905]
[1778567586950,46.52,81153.26,2.2,0.01073,1e-05,1.72745]
[1778567591985,46.52,81152.2,2.2,0.01072,1e-05,1.72594]
[1778567597020,46.52,81147.95,2.2,0.01067,1e-05,1.71991]
[1778567602055,46.52,81134.01,2.2,0.01054,1e-05,1.70025]
[1778567607090,46.52,81129.61,2.2,0.01049,1e-05,1.69408]
[1778567612125,46.52,81129.42,2.2,0.01048,1e-05,1.69198]
[1778567617160,46.52,81120.93,2.2,0.0104,1e-05,1.68014]
[1778567622195,46.52,81122.43,2.2,0.01041,1e-05,1.68223]
[1778567628238,46.52,81130.66,2.2,0.01049,1e-05,1.69372]
[1778567633272,46.52,81126.08,2.2,0.01045,1e-05,1.68732]
[1778567638307,46.52,81116.93,2.2,0.01036,1e-05,1.67459]
[1778567643342,46.52,81106.52,2.2,0.01026,1e-05,1.6602]
[1778567648377,46.52,81113.03,2.2,0.01032,1e-05,1.66918]
[1778567653665,46.52,81119.04,2.2,0.01038,1e-05,1.67751]
[1778567659456,46.52,81122.97,2.2,0.01042,1e-05,1.68298]
[1778567664491,46.52,81124.35,2.2,0.01043,1e-05,1.6849]
[1778567669526,46.52,81126.0,2.2,0.01045,1e-05,1.68721]
[1778567679596,46.52,81125.34,2.2,0.01043,1e-05,1.68446]
[1778567688659,46.52,81125.22,2.2,0.01043,1e-05,1.68429]
[1778567693695,46.52,81119.68,2.2,0.01037,1e-05,1.67659]
[1778567698730,46.52,81120.51,2.2,0.01038,1e-05,1.67774]
[1778567703765,46.52,81121.03,2.2,0.01039,1e-05,1.67846]
[1778567708800,46.52,81121.28,2.2,0.01039,1e-05,1.67881]
[1778567713835,46.52,81126.93,2.2,0.01044,1e-05,1.68668]
[1778567716856,46.52,81145.41,2.2,0.01063,1e-05,1.71262]
[1778567721891,46.52,81144.8,2.2,0.01062,1e-05,1.71176]
[1778567726926,46.52,81142.85,2.2,0.0106,1e-05,1.70901]
[1778567731961,46.52,81145.81,2.2,0.01062,1e-05,1.71134]
[1778567736996,46.52,81144.65,2.2,0.01061,1e-05,1.70971]
[1778567742031,46.52,81157.54,2.2,0.01074,1e-05,1.72797]
[1778567747066,46.52,81158.35,2.2,0.01074,1e-05,1.72912]
[1778567752101,46.52,81158.67,2.2,0.01075,1e-05,1.72958]
[1778567757136,46.52,81169.35,2.2,0.01085,1e-05,1.74484]
[1778567762171,46.52,81176.59,2.2,0.01093,1e-05,1.75524]
[1778567767207,46.52,81163.81,2.2,0.0108,1e-05,1.73691]
[1778567772242,46.52,81163.32,2.2,0.01079,1e-05,1.73621]
[1778567778284,46.52,81163.48,2.2,0.01079,1e-05,1.73644]
[1778567783319,46.52,81163.27,2.2,0.01079,1e-05,1.73614]
[1778567788354,46.52,81164.45,2.2,0.0108,1e-05,1.73782]
[1778567793389,46.52,81162.99,2.2,0.01078,1e-05,1.73388]
[1778567798425,46.52,81159.1,2.2,0.01074,1e-05,1.72833]
[1778567804468,46.52,81160.23,2.2,0.01075,1e-05,1.72994]
[1778567810510,46.52,81162.62,2.2,0.01078,1e-05,1.73335]
[1778567816552,46.52,81162.82,2.2,0.01078,1e-05,1.73363]
[1778567821588,46.52,81164.72,2.2,0.0108,1e-05,1.73635]
[1778567826624,46.52,81160.55,2.2,0.01075,1e-05,1.7304]
[1778567831659,46.52,81160.91,2.2,0.01076,1e-05,1.73091]
[1778567836694,46.52,81161.67,2.2,0.01077,1e-05,1.73199]
[1778567841729,46.52,81161.56,2.2,0.01076,1e-05,1.73184]
[1778567847771,46.52,81161.88,2.2,0.01077,1e-05,1.73229]
[1778567852806,46.52,81166.37,2.2,0.0108,1e-05,1.73684]
[1778567857841,46.52,81166.34,2.2,0.0108,1e-05,1.7368]
[1778567862876,46.52,81166.93,2.2,0.01081,1e-05,1.73764]
[1778567868920,46.52,81166.57,2.2,0.0108,1e-05,1.73712]
[1778567873956,46.52,81166.77,2.2,0.01081,1e-05,1.73741]
[1778567878991,46.52,81151.82,2.2,0.01066,1e-05,1.71615]
[1778567884026,46.52,81152.48,2.2,0.01066,1e-05,1.71708]
[1778567889062,46.52,81152.09,2.2,0.01066,1e-05,1.71653]
[1778567894098,46.52,81151.03,2.2,0.01065,1e-05,1.71503]
[1778567899133,46.52,81149.05,2.2,0.01063,1e-05,1.71223]
[1778567904168,46.52,81149.88,2.2,0.01064,1e-05,1.7134]
[1778567911217,46.52,81149.49,2.2,0.01062,1e-05,1.711]
[1778567917259,46.52,81147.87,2.2,0.01061,1e-05,1.70872]
[1778567922294,46.52,81140.93,2.2,0.01054,1e-05,1.69895]
[1778567927329,46.52,81142.56,2.2,0.01055,1e-05,1.70124]
[1778567932364,46.52,81144.98,2.2,0.01058,1e-05,1.70465]
[1778567937925,46.52,81144.38,2.2,0.01057,1e-05,1.7038]
[1778567945455,46.52,81139.89,2.2,0.01053,1e-05,1.69749]
[1778567948477,46.52,81139.13,2.2,0.01052,1e-05,1.69643]
[1778567953514,46.52,81132.59,2.2,0.01046,1e-05,1.68727]
[1778567958988,46.52,81119.54,2.2,0.01033,1e-05,1.66913]
[1778567959556,46.52,81102.32,2.2,0.01016,1e-05,1.64543]
[1778567964591,46.52,81097.34,2.2,0.01012,1e-05,1.63862]
[1778567969626,46.52,81102.66,2.2,0.01017,1e-05,1.64589]
[1778567974661,46.52,81107.08,2.2,0.0102,1e-05,1.65015]
[1778567979696,46.52,81106.92,2.2,0.0102,1e-05,1.64993]
[1778567984732,46.52,81107.32,2.2,0.0102,1e-05,1.65048]
[1778567989769,46.52,81105.88,2.2,0.01019,1e-05,1.6485]
[1778567995811,46.52,81106.5,2.2,0.01019,1e-05,1.64935]
[1778568000846,46.52,81106.5,2.2,0.01019,1e-05,1.64935]
[1778568005881,46.52,81106.56,2.2,0.01019,1e-05,1.64944]
[1778568010916,46.52,81105.31,2.2,0.01018,1e-05,1.64772]
[1778568016958,46.52,81105.18,2.2,0.01018,1e-05,1.64755]
[1778568021993,46.52,81105.02,2.2,0.01018,1e-05,1.64733]
[1778568027028,46.52,81107.07,2.2,0.0102,1e-05,1.65014]
[1778568032063,46.52,81107.77,2.2,0.01019,1e-05,1.6493]
[1778568038105,46.52,81112.81,2.2,0.01024,1e-05,1.65622]
[1778568043140,46.52,81114.22,2.2,0.01026,1e-05,1.65816]
[1778568048175,46.52,81114.24,2.2,0.01026,1e-05,1.65819]
[1778568053213,46.52,81114.13,2.2,0.01025,1e-05,1.65804]
[1778568058248,46.52,81111.94,2.2,0.01023,1e-05,1.65502]
[1778568063283,46.52,81112.09,2.2,0.01023,1e-05,1.65523]
[1778568069325,46.52,81111.35,2.2,0.01023,1e-05,1.65421]
[1778568074362,46.52,81098.55,2.2,0.01011,1e-05,1.63669]
[1778568079397,46.52,81098.61,2.2,0.01011,1e-05,1.63677]
[1778568084432,46.52,81098.73,2.2,0.01011,1e-05,1.63694]
[1778568090474,46.52,81098.77,2.2,0.01011,1e-05,1.63699]
[1778568095509,46.52,81097.96,2.2,0.01009,1e-05,1.6341]
[1778568100544,46.52,81091.17,2.2,0.01002,1e-05,1.62487]
[1778568105579,46.52,81092.16,2.2,0.01003,1e-05,1.62622]
[1778568110614,46.52,81091.39,2.2,0.01003,1e-05,1.62517]
[1778568118670,46.52,81091.78,2.2,0.01003,1e-05,1.6257]
[1778568123705,46.52,81087.91,2.2,0.00999,1e-05,1.62046]
[1778568128752,46.52,81084.05,2.2,0.00996,1e-05,1.61525]
[1778568133776,46.52,81079.29,2.2,0.00991,1e-05,1.60884]
[1778568138811,46.52,81078.85,2.2,0.00991,1e-05,1.60825]
[1778568145861,46.52,81080.36,2.2,0.00992,1e-05,1.61028]
[1778568150896,46.52,81078.04,2.2,0.0099,1e-05,1.60716]
[1778568155931,46.52,81081.61,2.2,0.00992,1e-05,1.61019]
[1778568160968,46.52,81080.21,2.2,0.00991,1e-05,1.60831]
[1778568166004,46.52,81080.41,2.2,0.00991,1e-05,1.60857]
[1778568174059,46.52,81080.2,2.2,0.00991,1e-05,1.60829]
[1778568179094,46.52,81080.76,2.2,0.00992,1e-05,1.60904]
[1778568184129,46.52,81081.44,2.2,0.00992,1e-05,1.60996]
[1778568190171,46.52,81081.33,2.2,0.00992,1e-05,1.60981]
[1778568199234,46.52,81081.28,2.2,0.00992,1e-05,1.60974]
[1778568204269,46.52,81085.88,2.2,0.00996,1e-05,1.61594]
[1778568209304,46.52,81085.41,2.2,0.00996,1e-05,1.61531]
[1778568215346,46.52,81082.02,2.2,0.00992,1e-05,1.60897]
[1778568220381,46.52,81079.54,2.2,0.00989,1e-05,1.60564]
[1778568225418,46.52,81077.38,2.2,0.00987,1e-05,1.60274]
[1778568230454,46.52,81068.86,2.2,0.0098,1e-05,1.59135]
[1778568237503,46.52,81068.15,2.2,0.00979,1e-05,1.5904]
[1778568242538,46.52,81068.14,2.2,0.00979,1e-05,1.59039]
[1778568250594,46.52,81066.99,2.2,0.00978,1e-05,1.58886]
[1778568255629,46.52,81060.65,2.2,0.00972,1e-05,1.58044]
[1778568260664,46.52,81064.57,2.2,0.00976,1e-05,1.58564]
[1778568265701,46.52,81068.13,2.2,0.00979,1e-05,1.59038]
[1778568270735,46.52,81073.08,2.2,0.00983,1e-05,1.59698]
[1778568275770,46.52,81072.23,2.2,0.00982,1e-05,1.59409]
[1778568280805,46.52,81074.21,2.2,0.00983,1e-05,1.59673]
[1778568285840,46.52,81078.16,2.2,0.00987,1e-05,1.60202]
[1778568290875,46.52,81080.86,2.2,0.0099,1e-05,1.60564]
[1778568295910,46.52,81079.91,2.2,0.00989,1e-05,1.60436]
[1778568300945,46.52,81077.55,2.2,0.00987,1e-05,1.6012]
[1778568305980,46.52,81074.24,2.2,0.00983,1e-05,1.59677]
[1778568312022,46.52,81074.13,2.2,0.00983,1e-05,1.59662]
[1778568318064,46.52,81074.35,2.2,0.00984,1e-05,1.59692]
[1778568323099,46.52,81073.91,2.2,0.00983,1e-05,1.59633]
[1778568328134,46.52,81074.96,2.2,0.00984,1e-05,1.59773]
[1778568333169,46.52,81074.49,2.2,0.00983,1e-05,1.59534]
[1778568338204,46.52,81074.28,2.2,0.00982,1e-05,1.59506]
[1778568343240,46.52,81075.12,2.2,0.00983,1e-05,1.59618]
[1778568348275,46.52,81074.78,2.2,0.00983,1e-05,1.59573]
[1778568354318,46.52,81073.53,2.2,0.00982,1e-05,1.59406]
[1778568359352,46.52,81073.6,2.2,0.00982,1e-05,1.59415]
[1778568364387,46.52,81081.32,2.2,0.00989,1e-05,1.60449]
[1778568369422,46.52,81085.55,2.2,0.00993,1e-05,1.61017]
[1778568374457,46.52,81100.66,2.2,0.01007,1e-05,1.63062]
[1778568379492,46.52,81101.17,2.2,0.01008,1e-05,1.63131]
[1778568384527,46.52,81103.44,2.2,0.0101,1e-05,1.6344]
[1778568389562,46.52,81103.6,2.2,0.0101,1e-05,1.63462]
[1778568394598,46.52,81102.08,2.2,0.01007,1e-05,1.63076]
[1778568399633,46.52,81102.73,2.2,0.01008,1e-05,1.63164]
[1778568404668,46.52,81102.48,2.2,0.01008,1e-05,1.6313]
[1778568409703,46.52,81101.59,2.2,0.01007,1e-05,1.63009]
[1778568414739,46.52,81095.45,2.2,0.01001,1e-05,1.62176]
[1778568419775,46.52,81095.49,2.2,0.01001,1e-05,1.62181]
[1778568424810,46.52,81092.55,2.2,0.00998,1e-05,1.61784]
[1778568430852,46.52,81093.57,2.2,0.00999,1e-05,1.61922]
[1778568435887,46.52,81093.2,2.2,0.00999,1e-05,1.61872]
[1778568441929,46.52,81093.38,2.2,0.00999,1e-05,1.61896]
[1778568446998,46.52,81093.45,2.2,0.00999,1e-05,1.61905]
[1778568452035,46.52,81093.82,2.2,0.00999,1e-05,1.61777]
[1778568457070,46.52,81094.48,2.2,0.00999,1e-05,1.61867]
[1778568462105,46.52,81094.48,2.2,0.00999,1e-05,1.61867]
[1778568467140,46.52,81099.42,2.2,0.01004,1e-05,1.62536]
[1778568472175,46.52,81099.89,2.2,0.01004,1e-05,1.62599]
[1778568477210,46.52,81100.34,2.2,0.01005,1e-05,1.62661]
[1778568482245,46.52,81101.34,2.2,0.01006,1e-05,1.62796]
[1778568487281,46.52,81100.65,2.2,0.01005,1e-05,1.62703]
[1778568493323,46.52,81100.76,2.2,0.01005,1e-05,1.62718]
[1778568498358,46.52,81100.43,2.2,0.01005,1e-05,1.62673]
[1778568503393,46.52,81095.56,2.2,0.01,1e-05,1.62013]
[1778568508428,46.52,81096.06,2.2,0.01001,1e-05,1.6208]
[1778568515477,46.52,81096.73,2.2,0.01,1e-05,1.61993]
[1778568520512,46.52,81096.17,2.2,0.01,1e-05,1.61917]
[1778568525547,46.52,81100.57,2.2,0.01004,1e-05,1.62513]
[1778568530583,46.52,81100.89,2.2,0.01004,1e-05,1.62557]
[1778568535618,46.52,81108.29,2.2,0.01011,1e-05,1.63563]
[1778568540653,46.52,81100.91,2.2,0.01004,1e-05,1.62559]
[1778568545688,46.52,81096.69,2.2,0.01,1e-05,1.61987]
[1778568550723,46.52,81097.0,2.2,0.01001,1e-05,1.62029]
[1778568555758,46.52,81096.77,2.2,0.01,1e-05,1.61998]
[1778568560793,46.52,81097.01,2.2,0.01001,1e-05,1.62031]
[1778568565828,46.52,81092.82,2.2,0.00997,1e-05,1.61465]
[1778568571870,46.52,81094.3,2.2,0.00997,1e-05,1.61486]
[1778568577912,46.52,81093.59,2.2,0.00996,1e-05,1.61391]
[1778568582947,46.52,81093.86,2.2,0.00997,1e-05,1.61427]
[1778568587982,46.52,81091.86,2.2,0.00995,1e-05,1.61157]
[1778568593020,46.52,81089.74,2.2,0.00993,1e-05,1.60872]
[1778568598056,46.52,81090.14,2.2,0.00993,1e-05,1.60926]
[1778568603091,46.52,81085.22,2.2,0.00988,1e-05,1.60265]
[1778568608126,46.52,81085.55,2.2,0.00989,1e-05,1.60309]
[1778568613163,46.52,81071.52,2.2,0.00976,1e-05,1.58435]
[1778568618197,46.52,81072.18,2.2,0.00976,1e-05,1.58523]
[1778568624239,46.52,81079.84,2.2,0.00983,1e-05,1.59544]
[1778568629274,46.52,81079.23,2.2,0.00983,1e-05,1.59463]
[1778568634309,46.52,81070.53,2.2,0.00974,1e-05,1.58128]
[1778568639344,46.52,81070.38,2.2,0.00974,1e-05,1.58108]
[1778568644379,46.52,81068.95,2.2,0.00972,1e-05,1.57919]
[1778568649414,46.52,81066.68,2.2,0.0097,1e-05,1.57618]
[1778568654451,46.52,81063.07,2.2,0.00967,1e-05,1.57141]
[1778568659486,46.52,81062.54,2.2,0.00966,1e-05,1.57071]
[1778568664602,46.52,81062.21,2.2,0.00966,1e-05,1.57027]
[1778568668390,46.52,81038.46,2.2,0.00945,1e-05,1.53918]
[1778568673456,46.52,81031.56,2.2,0.00938,1e-05,1.53024]
[1778568679641,46.52,81027.37,2.2,0.00935,1e-05,1.52483]
[1778568684676,46.52,81016.42,2.2,0.00925,1e-05,1.51077]
[1778568689712,46.52,81014.43,2.2,0.00923,1e-05,1.50823]
[1778568694747,46.52,81018.21,2.2,0.00926,1e-05,1.51136]
[1778568699782,46.52,81015.0,2.2,0.00923,1e-05,1.50726]
[1778568704817,46.52,81014.2,2.2,0.00922,1e-05,1.50624]
[1778568712873,46.52,81014.06,2.2,0.00922,1e-05,1.50606]
[1778568717909,46.52,81016.32,2.2,0.00924,1e-05,1.50894]
[1778568723950,46.52,81018.13,2.2,0.00925,1e-05,1.51126]
[1778568728985,46.52,81018.2,2.2,0.00926,1e-05,1.51135]
[1778568734021,46.52,81024.6,2.2,0.00931,1e-05,1.51956]
[1778568739056,46.52,81025.69,2.2,0.00932,1e-05,1.52096]
[1778568744091,46.52,81033.85,2.2,0.00939,1e-05,1.53148]
[1778568749127,46.52,81030.06,2.2,0.00936,1e-05,1.52659]
[1778568754161,46.52,81026.78,2.2,0.00932,1e-05,1.52065]
[1778568759196,46.52,81016.11,2.2,0.00923,1e-05,1.50698]
[1778568765238,46.52,81016.73,2.2,0.00923,1e-05,1.50777]
[1778568770273,46.52,81022.8,2.2,0.00929,1e-05,1.51554]
[1778568775308,46.52,81023.81,2.2,0.00929,1e-05,1.51684]
[1778568780343,46.52,81025.55,2.2,0.00931,1e-05,1.51907]
[1778568785378,46.52,81026.58,2.2,0.00932,1e-05,1.5204]
[1778568790413,46.52,81033.23,2.2,0.00938,1e-05,1.52897]
[1778568795449,46.52,81033.44,2.2,0.00938,1e-05,1.52924]
[1778568800485,46.52,81034.64,2.2,0.00939,1e-05,1.53079]
[1778568805520,46.52,81035.54,2.2,0.0094,1e-05,1.53195]
[1778568810555,46.52,81035.26,2.2,0.0094,1e-05,1.53159]
[1778568815590,46.52,81035.2,2.2,0.00939,1e-05,1.5298]
[1778568820627,46.52,81040.67,2.2,0.00943,1e-05,1.53688]
[1778568825662,46.52,81042.64,2.2,0.00945,1e-05,1.53944]
[1778568830697,46.52,81041.47,2.2,0.00944,1e-05,1.53792]
[1778568835732,46.52,81037.53,2.2,0.00941,1e-05,1.53281]
[1778568840767,46.52,81038.96,2.2,0.00942,1e-05,1.53467]
[1778568845802,46.52,81038.82,2.2,0.00942,1e-05,1.53448]
[1778568850837,46.52,81038.57,2.2,0.00942,1e-05,1.53416]
[1778568855872,46.52,81038.74,2.2,0.00942,1e-05,1.53438]
[1778568860907,46.52,81038.74,2.2,0.00942,1e-05,1.53438]
[1778568865942,46.52,81039.34,2.2,0.00942,1e-05,1.53516]
[1778568870977,46.52,81042.39,2.2,0.00945,1e-05,1.53912]
[1778568876014,46.52,81042.88,2.2,0.00944,1e-05,1.53803]
[1778568881049,46.52,81037.33,2.2,0.00939,1e-05,1.53084]
[1778568886090,46.52,81037.49,2.2,0.0094,1e-05,1.53105]
[1778568891125,46.52,81036.96,2.2,0.00939,1e-05,1.53036]
[1778568895153,46.52,81036.77,2.2,0.00939,1e-05,1.53011]
[1778568896160,46.52,81036.48,2.2,0.00939,1e-05,1.52974]
[1778568901196,46.52,81023.0,2.2,0.00927,1e-05,1.51239]
[1778568906230,46.52,81017.78,2.2,0.00922,1e-05,1.50572]
[1778568914293,46.52,81017.95,2.2,0.00922,1e-05,1.50593]
[1778568919329,46.52,81017.08,2.2,0.00921,1e-05,1.50482]
[1778568924364,46.52,81016.23,2.2,0.00921,1e-05,1.50374]
[1778568929399,46.52,81018.12,2.2,0.00922,1e-05,1.50615]
[1778568934434,46.52,81016.28,2.2,0.0092,1e-05,1.50211]
[1778568939469,46.52,81015.89,2.2,0.00919,1e-05,1.50161]
[1778568944504,46.52,81015.68,2.2,0.00919,1e-05,1.50135]
[1778568949539,46.52,81014.93,2.2,0.00919,1e-05,1.50039]
[1778568954574,46.52,81014.63,2.2,0.00918,1e-05,1.50001]
[1778568959609,46.52,81015.33,2.2,0.00919,1e-05,1.5009]
[1778568964819,46.52,81016.48,2.2,0.0092,1e-05,1.50236]
[1778568970687,46.52,81013.31,2.2,0.00917,1e-05,1.49833]
[1778568975721,46.52,81000.19,2.2,0.00906,1e-05,1.48172]
[1778568980756,46.52,81001.97,2.2,0.00907,1e-05,1.48397]
[1778568985791,46.52,81010.41,2.2,0.00915,1e-05,1.49465]
[1778568990826,46.52,81011.18,2.2,0.00915,1e-05,1.49562]
[1778568995862,46.52,81011.99,2.2,0.00915,1e-05,1.49496]
[1778569000897,46.52,81011.8,2.2,0.00915,1e-05,1.49472]
[1778569005972,46.52,81011.91,2.2,0.00915,1e-05,1.49486]
[1778569011007,46.52,81011.56,2.2,0.00915,1e-05,1.49442]
[1778569018056,46.52,81010.72,2.2,0.00914,1e-05,1.49335]
[1778569024098,46.52,81006.13,2.2,0.0091,1e-05,1.48754]
[1778569030140,46.52,81003.71,2.2,0.00908,1e-05,1.48448]
[1778569035175,46.52,81001.7,2.2,0.00906,1e-05,1.48195]
[1778569043231,46.52,81002.29,2.2,0.00907,1e-05,1.48269]
[1778569048266,46.52,80995.21,2.2,0.009,1e-05,1.47379]
[1778569056322,46.52,80995.5,2.2,0.009,1e-05,1.47248]
[1778569061357,46.52,80999.48,2.2,0.00903,1e-05,1.47748]
[1778569066392,46.52,81004.23,2.2,0.00907,1e-05,1.48346]
[1778569071427,46.52,81005.14,2.2,0.00908,1e-05,1.48461]
[1778569076462,46.52,81005.27,2.2,0.00908,1e-05,1.48477]
[1778569081497,46.52,81008.35,2.2,0.00911,1e-05,1.48866]
[1778569086532,46.52,81008.86,2.2,0.00911,1e-05,1.48931]
[1778569091567,46.52,81009.34,2.2,0.00912,1e-05,1.48992]
[1778569096792,46.52,81008.98,2.2,0.00911,1e-05,1.48946]
[1778569102646,46.52,81009.15,2.2,0.00912,1e-05,1.48968]
[1778569107681,46.52,81012.84,2.2,0.00915,1e-05,1.49435]
[1778569113723,46.52,81012.6,2.2,0.00914,1e-05,1.49236]
[1778569121779,46.52,81011.97,2.2,0.00913,1e-05,1.49156]
[1778569126814,46.52,81011.38,2.2,0.00912,1e-05,1.49081]
[1778569131849,46.52,81022.13,2.2,0.00922,1e-05,1.50448]
[1778569136890,46.52,81019.98,2.2,0.0092,1e-05,1.50174]
[1778569141925,46.52,81016.81,2.2,0.00917,1e-05,1.49771]
[1778569146961,46.52,81017.54,2.2,0.00918,1e-05,1.49863]
[1778569151996,46.52,81019.44,2.2,0.0092,1e-05,1.50105]
[1778569157031,46.52,81015.58,2.2,0.00916,1e-05,1.49614]
[1778569162066,46.52,81000.48,2.2,0.00903,1e-05,1.47706]
[1778569167101,46.52,81000.52,2.2,0.00903,1e-05,1.47711]
[1778569172136,46.52,80999.75,2.2,0.00901,1e-05,1.47447]
[1778569177171,46.52,81002.21,2.2,0.00904,1e-05,1.47756]
[1778569182206,46.52,81003.7,2.2,0.00905,1e-05,1.47943]
[1778569188249,46.52,81004.27,2.2,0.00905,1e-05,1.48015]
[1778569196547,46.52,81004.06,2.2,0.00905,1e-05,1.47989]
[1778569202347,46.52,80994.83,2.2,0.00897,1e-05,1.4683]
[1778569208389,46.52,80997.96,2.2,0.009,1e-05,1.47222]
[1778569213424,46.52,80988.25,2.2,0.00891,1e-05,1.46008]
[1778569218459,46.52,80990.11,2.2,0.00893,1e-05,1.4624]
[1778569223494,46.52,80999.29,2.2,0.00901,1e-05,1.47389]
[1778569228764,46.52,80992.39,2.2,0.00895,1e-05,1.46525]
[1778569237592,46.52,80992.28,2.2,0.00894,1e-05,1.46345]
[1778569242627,46.52,80992.0,2.2,0.00894,1e-05,1.4631]
[1778569247662,46.52,80991.86,2.2,0.00894,1e-05,1.46292]
[1778569252697,46.52,80989.92,2.2,0.00892,1e-05,1.4605]
[1778569257732,46.52,80989.76,2.2,0.00892,1e-05,1.4603]
[1778569262767,46.52,80989.07,2.2,0.00891,1e-05,1.45944]
[1778569268809,46.52,80987.94,2.2,0.0089,1e-05,1.45804]
[1778569273844,46.52,80988.26,2.2,0.00891,1e-05,1.45843]
[1778569278879,46.52,80988.14,2.2,0.0089,1e-05,1.45829]
[1778569283914,46.52,80988.09,2.2,0.0089,1e-05,1.45822]
[1778569288949,46.52,80988.12,2.2,0.0089,1e-05,1.45826]
[1778569293984,46.52,80992.64,2.2,0.00893,1e-05,1.46223]
[1778569299019,46.52,80990.46,2.2,0.00891,1e-05,1.45951]
[1778569304054,46.52,80990.0,2.2,0.00891,1e-05,1.45894]
[1778569309089,46.52,80991.41,2.2,0.00892,1e-05,1.4607]
[1778569316138,46.52,80990.06,2.2,0.00891,1e-05,1.45901]
[1778569321173,46.52,80988.62,2.2,0.0089,1e-05,1.45722]
[1778569323187,46.52,80967.0,2.2,0.00872,1e-05,1.43053]
[1778569328225,46.52,80975.62,2.2,0.00879,1e-05,1.44112]
[1778569333260,46.52,80975.21,2.2,0.00878,1e-05,1.44062]
[1778569338296,46.52,80974.02,2.2,0.00877,1e-05,1.43915]
[1778569343330,46.52,80978.9,2.2,0.00882,1e-05,1.44517]
[1778569348365,46.52,80976.54,2.2,0.0088,1e-05,1.44226]
[1778569353400,46.52,80967.87,2.2,0.00871,1e-05,1.42995]
[1778569358442,46.52,80947.94,2.2,0.00855,1e-05,1.40571]
[1778569363484,46.52,80933.49,2.2,0.00843,1e-05,1.38834]
[1778569367514,46.52,80912.48,2.2,0.00826,1e-05,1.36339]
[1778569372549,46.52,80909.19,2.2,0.00823,1e-05,1.35952]
[1778569377613,46.52,80911.25,2.2,0.00825,1e-05,1.36194]
[1778569382648,46.52,80910.44,2.2,0.00824,1e-05,1.36099]
[1778569387683,46.52,80907.78,2.2,0.00822,1e-05,1.35786]
[1778569392718,46.52,80911.7,2.2,0.00825,1e-05,1.36247]
[1778569397753,46.52,80913.02,2.2,0.00826,1e-05,1.36403]
[1778569402789,46.52,80914.44,2.2,0.00827,1e-05,1.3657]
[1778569407824,46.52,80929.3,2.2,0.00839,1e-05,1.38333]
[1778569412859,46.52,80933.58,2.2,0.00842,1e-05,1.38684]
[1778569417894,46.52,80940.64,2.2,0.00848,1e-05,1.3953]
[1778569422929,46.52,80942.47,2.2,0.00849,1e-05,1.3975]
[1778569424943,46.52,80923.39,2.2,0.00834,1e-05,1.3747]
[1778569429978,46.52,80919.71,2.2,0.00831,1e-05,1.37034]
[1778569435014,46.52,80920.26,2.2,0.00831,1e-05,1.37099]
[1778569440049,46.52,80908.17,2.2,0.00821,1e-05,1.35674]
[1778569445084,46.52,80905.06,2.2,0.00819,1e-05,1.35309]
[1778569450119,46.52,80902.97,2.2,0.00817,1e-05,1.35065]
[1778569455154,46.52,80897.9,2.2,0.00813,1e-05,1.34473]
[1778569460189,46.52,80897.04,2.2,0.00813,1e-05,1.34372]
[1778569465226,46.52,80901.56,2.2,0.00816,1e-05,1.349]
[1778569470261,46.52,80900.36,2.2,0.00815,1e-05,1.3476]
[1778569475303,46.52,80902.29,2.2,0.00816,1e-05,1.34828]
[1778569480338,46.52,80901.6,2.2,0.00815,1e-05,1.34747]
[1778569485373,46.52,80901.46,2.2,0.00815,1e-05,1.34731]
[1778569490408,46.52,80898.92,2.2,0.00813,1e-05,1.34434]
[1778569495443,46.52,80900.15,2.2,0.00814,1e-05,1.34578]
[1778569500478,46.52,80903.23,2.2,0.00817,1e-05,1.34938]
[1778569505513,46.52,80906.22,2.2,0.00819,1e-05,1.35287]
[1778569510548,46.52,80905.01,2.2,0.00818,1e-05,1.35146]
[1778569515583,46.52,80905.96,2.2,0.00819,1e-05,1.35257]
[1778569520618,46.52,80905.52,2.2,0.00818,1e-05,1.35205]
[1778569525653,46.52,80905.47,2.2,0.00818,1e-05,1.352]
[1778569530688,46.52,80909.05,2.2,0.00821,1e-05,1.35619]
[1778569535723,46.52,80909.93,2.2,0.00821,1e-05,1.35564]
[1778569540758,46.52,80908.69,2.2,0.0082,1e-05,1.35419]
[1778569545793,46.52,80899.19,2.2,0.00813,1e-05,1.34309]
[1778569550828,46.52,80898.24,2.2,0.00812,1e-05,1.34198]
[1778569556870,46.52,80897.32,2.2,0.00811,1e-05,1.34091]
[1778569561907,46.52,80896.64,2.2,0.00811,1e-05,1.34012]
[1778569563921,46.52,80873.44,2.2,0.00792,1e-05,1.31337]
[1778569568956,46.52,80878.49,2.2,0.00796,1e-05,1.31916]
[1778569573991,46.52,80865.14,2.2,0.00786,1e-05,1.30391]
[1778569579030,46.52,80865.08,2.2,0.00786,1e-05,1.30384]
[1778569584065,46.52,80867.62,2.2,0.00788,1e-05,1.30673]
[1778569589100,46.52,80878.09,2.2,0.00796,1e-05,1.3187]
[1778569594135,46.52,80885.43,2.2,0.00801,1e-05,1.32559]
[1778569599174,46.52,80887.72,2.2,0.00803,1e-05,1.32823]
[1778569604209,46.52,80897.2,2.2,0.0081,1e-05,1.33921]
[1778569608239,46.52,80914.69,2.2,0.00824,1e-05,1.35965]
[1778569613274,46.52,80925.87,2.2,0.00833,1e-05,1.37286]
[1778569618310,46.52,80935.01,2.2,0.0084,1e-05,1.38373]
[1778569623381,46.52,80924.63,2.2,0.00832,1e-05,1.37139]
[1778569629387,46.52,80919.75,2.2,0.00828,1e-05,1.36562]
[1778569634422,46.52,80916.56,2.2,0.00825,1e-05,1.36186]
[1778569639457,46.52,80912.89,2.2,0.00822,1e-05,1.35754]
[1778569644493,46.52,80904.81,2.2,0.00816,1e-05,1.34807]
[1778569649527,46.52,80905.93,2.2,0.00817,1e-05,1.34938]
[1778569654562,46.52,80916.86,2.2,0.00825,1e-05,1.36062]
[1778569659597,46.52,80918.77,2.2,0.00826,1e-05,1.36287]
[1778569664633,46.52,80925.65,2.2,0.00832,1e-05,1.371]
[1778569669670,46.52,80916.63,2.2,0.00825,1e-05,1.36035]
[1778569674705,46.52,80912.65,2.2,0.00821,1e-05,1.35567]
[1778569679740,46.52,80912.1,2.2,0.00821,1e-05,1.35503]
[1778569684775,46.52,80911.37,2.2,0.0082,1e-05,1.35417]
[1778569689810,46.52,80911.45,2.2,0.0082,1e-05,1.35427]
[1778569694845,46.52,80913.19,2.2,0.00822,1e-05,1.35631]
[1778569699880,46.52,80913.94,2.2,0.00822,1e-05,1.35719]
[1778569704915,46.52,80914.81,2.2,0.00823,1e-05,1.35821]
[1778569709950,46.52,80916.79,2.2,0.00825,1e-05,1.36054]
[1778569714985,46.52,80935.52,2.2,0.00839,1e-05,1.38113]
[1778569720022,46.52,80947.02,2.2,0.00848,1e-05,1.39489]
[1778569725057,46.52,80946.08,2.2,0.00847,1e-05,1.39377]
[1778569730092,46.52,80952.47,2.2,0.00853,1e-05,1.40146]
[1778569735127,46.52,80959.21,2.2,0.00858,1e-05,1.4096]
[1778569740162,46.52,80970.5,2.2,0.00868,1e-05,1.42334]
[1778569745197,46.52,80959.44,2.2,0.00858,1e-05,1.40988]
[1778569750232,46.52,80957.44,2.2,0.00857,1e-05,1.40746]
[1778569755268,46.52,80951.22,2.2,0.00852,1e-05,1.39995]
[1778569760303,46.52,80955.92,2.2,0.00856,1e-05,1.40562]
[1778569765338,46.52,80955.26,2.2,0.00855,1e-05,1.40482]
[1778569770925,46.52,80955.68,2.2,0.00855,1e-05,1.40533]
[1778569776415,46.52,80956.21,2.2,0.00855,1e-05,1.40435]
[1778569781450,46.52,80954.66,2.2,0.00854,1e-05,1.40248]
[1778569786485,46.52,80949.92,2.2,0.0085,1e-05,1.39677]
[1778569791520,46.52,80949.75,2.2,0.0085,1e-05,1.39656]
[1778569796555,46.52,80948.51,2.2,0.00848,1e-05,1.39507]
[1778569801590,46.52,80948.45,2.2,0.00848,1e-05,1.395]
[1778569806627,46.52,80946.75,2.2,0.00847,1e-05,1.39296]
[1778569811663,46.52,80947.06,2.2,0.00847,1e-05,1.39333]
[1778569816702,46.52,80944.15,2.2,0.00845,1e-05,1.38984]
[1778569821737,46.52,80946.09,2.2,0.00847,1e-05,1.39217]
[1778569826772,46.52,80945.54,2.2,0.00846,1e-05,1.39151]
[1778569831807,46.52,80945.55,2.2,0.00845,1e-05,1.38991]
[1778569838856,46.52,80946.63,2.2,0.00846,1e-05,1.3912]
[1778569843891,46.52,80947.05,2.2,0.00846,1e-05,1.3917]
[1778569848926,46.52,80948.21,2.2,0.00847,1e-05,1.3931]
[1778569853962,46.52,80947.38,2.2,0.00847,1e-05,1.3921]
[1778569858997,46.52,80948.41,2.2,0.00847,1e-05,1.39334]
[1778569864033,46.52,80968.35,2.2,0.00864,1e-05,1.41745]
[1778569869068,46.52,80971.3,2.2,0.00866,1e-05,1.42104]
[1778569874103,46.52,80982.58,2.2,0.00876,1e-05,1.43486]
[1778569879138,46.52,80998.27,2.2,0.00889,1e-05,1.45426]
[1778569884173,46.52,81002.69,2.2,0.00893,1e-05,1.45977]
[1778569889211,46.52,81020.2,2.2,0.00908,1e-05,1.48174]
[1778569894246,46.52,81022.27,2.2,0.00909,1e-05,1.48266]
[1778569899281,46.52,81024.38,2.2,0.00911,1e-05,1.48533]
[1778569905111,46.52,81022.25,2.2,0.00909,1e-05,1.48264]
[1778569906332,46.52,81041.67,2.2,0.00926,1e-05,1.50733]
[1778569911367,46.52,81034.91,2.2,0.0092,1e-05,1.4987]
[1778569916402,46.52,81035.82,2.2,0.00921,1e-05,1.49986]
[1778569921437,46.52,81035.69,2.2,0.00921,1e-05,1.4997]
[1778569926473,46.52,81037.43,2.2,0.00922,1e-05,1.50191]
[1778569931509,46.52,81044.5,2.2,0.00928,1e-05,1.51096]
[1778569936544,46.52,81042.02,2.2,0.00926,1e-05,1.50778]
[1778569941579,46.52,81045.25,2.2,0.00929,1e-05,1.51192]
[1778569946614,46.52,81044.89,2.2,0.00929,1e-05,1.51146]
[1778569951649,46.52,81045.6,2.2,0.00928,1e-05,1.51066]
[1778569956684,46.52,81049.11,2.2,0.00932,1e-05,1.51517]
[1778569961719,46.52,81048.76,2.2,0.00931,1e-05,1.51472]
[1778569966754,46.52,81049.82,2.2,0.00932,1e-05,1.51608]
[1778569971789,46.52,81050.31,2.2,0.00933,1e-05,1.51671]
[1778569976824,46.52,81063.78,2.2,0.00945,1e-05,1.53413]
[1778569981859,46.52,81072.49,2.2,0.00953,1e-05,1.54547]
[1778569986894,46.52,81073.12,2.2,0.00953,1e-05,1.5463]
[1778569991929,46.52,81077.58,2.2,0.00957,1e-05,1.55213]
[1778569996964,46.52,81078.47,2.2,0.00958,1e-05,1.5533]
[1778570002005,46.52,81057.65,2.2,0.00939,1e-05,1.52618]
[1778570007040,46.52,81053.74,2.2,0.00936,1e-05,1.52113]
[1778570012135,46.52,81058.97,2.2,0.00939,1e-05,1.52617]
[1778570018117,46.52,81060.21,2.2,0.0094,1e-05,1.52777]
[1778570023152,46.52,81057.91,2.2,0.00938,1e-05,1.5248]
[1778570028187,46.52,81052.34,2.2,0.00933,1e-05,1.51761]
[1778570033222,46.52,81053.22,2.2,0.00934,1e-05,1.51875]
[1778570038257,46.52,81052.49,2.2,0.00934,1e-05,1.51781]
[1778570043293,46.52,81050.7,2.2,0.00932,1e-05,1.5155]
[1778570048328,46.52,81052.2,2.2,0.00933,1e-05,1.51743]
[1778570054370,46.52,81051.57,2.2,0.00933,1e-05,1.51662]
[1778570059405,46.52,81055.97,2.2,0.00937,1e-05,1.52229]
[1778570066454,46.52,81058.4,2.2,0.00939,1e-05,1.52543]
[1778570071489,46.52,81055.94,2.2,0.00936,1e-05,1.52053]
[1778570076524,46.52,81054.85,2.2,0.00935,1e-05,1.51913]
[1778570082566,46.52,81055.48,2.2,0.00935,1e-05,1.51994]
[1778570087601,46.52,81050.59,2.2,0.00931,1e-05,1.51365]
[1778570092636,46.52,81049.53,2.2,0.0093,1e-05,1.51229]
[1778570097671,46.52,81051.52,2.2,0.00932,1e-05,1.51484]
[1778570102706,46.52,81051.55,2.2,0.00932,1e-05,1.51488]
[1778570106782,46.52,81023.44,2.2,0.00907,1e-05,1.47908]
[1778570107773,46.52,80988.51,2.2,0.00877,1e-05,1.43556]
[1778570109803,46.52,80964.89,2.2,0.00857,1e-05,1.40673]
[1778570110802,46.52,80931.45,2.2,0.0083,1e-05,1.36671]
[1778570113432,46.52,80908.57,2.2,0.00812,1e-05,1.33987]
[1778570114357,46.52,80885.58,2.2,0.00794,1e-05,1.31334]
[1778570117852,46.52,80906.37,2.2,0.0081,1e-05,1.33731]
[1778570122887,46.52,80905.67,2.2,0.00809,1e-05,1.3365]
[1778570127922,46.52,80916.89,2.2,0.00818,1e-05,1.34958]
[1778570132957,46.52,80928.26,2.2,0.00826,1e-05,1.36135]
[1778570137992,46.52,80923.98,2.2,0.00823,1e-05,1.35632]
[1778570143028,46.52,80930.89,2.2,0.00828,1e-05,1.36446]
[1778570148464,46.52,80933.33,2.2,0.0083,1e-05,1.36734]
[1778570153098,46.52,80958.7,2.2,0.00851,1e-05,1.39763]
[1778570158133,46.52,80957.75,2.2,0.0085,1e-05,1.39648]
[1778570163168,46.52,80967.34,2.2,0.00858,1e-05,1.40807]
[1778570168203,46.52,80971.71,2.2,0.00862,1e-05,1.41337]
[1778570173238,46.52,80979.26,2.2,0.00868,1e-05,1.42257]
[1778570178273,46.52,80971.52,2.2,0.00862,1e-05,1.41314]
[1778570183308,46.52,80974.77,2.2,0.00864,1e-05,1.41709]
[1778570189350,46.52,80978.16,2.2,0.00867,1e-05,1.42123]
[1778570194385,46.52,80981.97,2.2,0.0087,1e-05,1.42424]
[1778570199420,46.52,80982.31,2.2,0.0087,1e-05,1.42466]
[1778570205462,46.52,80983.61,2.2,0.00871,1e-05,1.42625]
[1778570210499,46.52,80983.46,2.2,0.00871,1e-05,1.42607]
[1778570215534,46.52,80983.54,2.2,0.00871,1e-05,1.42617]
[1778570220569,46.52,80984.9,2.2,0.00872,1e-05,1.42783]
[1778570225604,46.52,80990.01,2.2,0.00876,1e-05,1.43411]
[1778570230639,46.52,80988.12,2.2,0.00875,1e-05,1.43178]
[1778570235674,46.52,80990.19,2.2,0.00876,1e-05,1.43433]
[1778570240710,46.52,80991.27,2.2,0.00877,1e-05,1.43566]
[1778570245745,46.52,80986.92,2.2,0.00874,1e-05,1.43031]
[1778570250780,46.52,80984.85,2.2,0.00872,1e-05,1.42777]
[1778570255819,46.52,80977.93,2.2,0.00865,1e-05,1.41767]
[1778570260858,46.52,80977.48,2.2,0.00865,1e-05,1.41712]
[1778570266900,46.52,80977.16,2.2,0.00865,1e-05,1.41673]
[1778570272097,46.52,80976.03,2.2,0.00864,1e-05,1.41536]
[1778570277977,46.52,80976.33,2.2,0.00864,1e-05,1.41572]
[1778570283012,46.52,80974.05,2.2,0.00862,1e-05,1.41295]
[1778570288051,46.52,80974.34,2.2,0.00862,1e-05,1.4133]
[1778570293086,46.52,80973.99,2.2,0.00862,1e-05,1.41288]
[1778570298121,46.52,80983.92,2.2,0.0087,1e-05,1.42499]
[1778570303156,46.52,80992.68,2.2,0.00878,1e-05,1.43574]
[1778570308191,46.52,80991.81,2.2,0.00877,1e-05,1.43467]
[1778570313227,46.52,80990.66,2.2,0.00875,1e-05,1.43161]
[1778570318262,46.52,80990.52,2.2,0.00875,1e-05,1.43144]
[1778570324304,46.52,80984.18,2.2,0.00869,1e-05,1.42366]
[1778570329339,46.52,80977.04,2.2,0.00863,1e-05,1.41495]
[1778570334376,46.52,80979.39,2.2,0.00865,1e-05,1.41781]
[1778570340416,46.52,80978.87,2.2,0.00865,1e-05,1.41718]
[1778570345451,46.52,80987.64,2.2,0.00872,1e-05,1.4279]
[1778570350486,46.52,80991.53,2.2,0.00876,1e-05,1.43268]
[1778570355521,46.52,80993.36,2.2,0.00877,1e-05,1.43493]
[1778570360556,46.52,80994.83,2.2,0.00878,1e-05,1.43674]
[1778570365591,46.52,80996.54,2.2,0.0088,1e-05,1.43885]
[1778570373647,46.52,80997.24,2.2,0.00879,1e-05,1.43806]
[1778570379689,46.52,80998.71,2.2,0.00881,1e-05,1.43987]
[1778570385731,46.52,80999.22,2.2,0.00881,1e-05,1.4405]
[1778570392780,46.52,81005.36,2.2,0.00886,1e-05,1.4481]
[1778570397815,46.52,81021.13,2.2,0.009,1e-05,1.46777]
[1778570402850,46.52,81015.92,2.2,0.00895,1e-05,1.46125]
[1778570407885,46.52,81015.07,2.2,0.00895,1e-05,1.46019]
[1778570412921,46.52,81015.12,2.2,0.00895,1e-05,1.46025]
[1778570417956,46.52,81018.52,2.2,0.00898,1e-05,1.4645]
[1778570422991,46.52,81019.59,2.2,0.00899,1e-05,1.46584]
[1778570428026,46.52,81019.58,2.2,0.00899,1e-05,1.46583]
[1778570433061,46.52,81019.41,2.2,0.00897,1e-05,1.46394]
[1778570438101,46.52,81020.49,2.2,0.00898,1e-05,1.46529]
[1778570443131,46.52,81025.41,2.2,0.00903,1e-05,1.47146]
[1778570448166,46.52,81023.53,2.2,0.00901,1e-05,1.4691]
[1778570453201,46.52,81026.1,2.2,0.00903,1e-05,1.47233]
[1778570458236,46.52,81025.2,2.2,0.00902,1e-05,1.4712]
[1778570463275,46.52,81025.6,2.2,0.00903,1e-05,1.4717]
[1778570468310,46.52,81029.06,2.2,0.00906,1e-05,1.47606]
[1778570473345,46.52,81038.43,2.2,0.00914,1e-05,1.4879]
[1778570478380,46.52,81038.76,2.2,0.00914,1e-05,1.48832]
[1778570485429,46.52,81036.36,2.2,0.00912,1e-05,1.48528]
[1778570490464,46.52,81029.27,2.2,0.00906,1e-05,1.47632]
[1778570495499,46.52,81029.31,2.2,0.00905,1e-05,1.47469]
[1778570500534,46.52,81033.78,2.2,0.00909,1e-05,1.48032]
[1778570506577,46.52,81035.85,2.2,0.00911,1e-05,1.48294]
[1778570511612,46.52,81030.86,2.2,0.00906,1e-05,1.47664]
[1778570516647,46.52,81033.18,2.2,0.00908,1e-05,1.47957]
[1778570521682,46.52,81034.81,2.2,0.0091,1e-05,1.48163]
[1778570526719,46.52,81033.79,2.2,0.00909,1e-05,1.48034]
[1778570531754,46.52,81032.47,2.2,0.00908,1e-05,1.47867]
[1778570536789,46.52,81033.71,2.2,0.00909,1e-05,1.48024]
[1778570541826,46.52,81033.32,2.2,0.00909,1e-05,1.47974]
[1778570546860,46.52,81033.48,2.2,0.00909,1e-05,1.47994]
[1778570551894,46.52,81034.74,2.2,0.00909,1e-05,1.47985]
[1778570556929,46.52,81036.14,2.2,0.0091,1e-05,1.48162]
[1778570561964,46.52,81038.64,2.2,0.00912,1e-05,1.48478]
[1778570566999,46.52,81048.28,2.2,0.00921,1e-05,1.49703]
[1778570572034,46.52,81048.65,2.2,0.00921,1e-05,1.4975]
[1778570577070,46.52,81049.97,2.2,0.00922,1e-05,1.49918]
[1778570582105,46.52,81046.57,2.2,0.00919,1e-05,1.49485]
[1778570587140,46.52,81044.09,2.2,0.00917,1e-05,1.49169]
[1778570592175,46.52,81044.33,2.2,0.00917,1e-05,1.492]
[1778570597210,46.52,81046.76,2.2,0.00919,1e-05,1.49509]
[1778570602245,46.52,81047.22,2.2,0.0092,1e-05,1.49568]
[1778570607280,46.52,81051.69,2.2,0.00924,1e-05,1.50138]
[1778570612315,46.52,81053.21,2.2,0.00924,1e-05,1.50161]
[1778570617350,46.52,81058.3,2.2,0.00929,1e-05,1.50813]
[1778570622385,46.52,81071.85,2.2,0.00941,1e-05,1.52559]
[1778570627420,46.52,81075.0,2.2,0.00943,1e-05,1.52968]
[1778570632455,46.52,81076.73,2.2,0.00945,1e-05,1.53192]
[1778570637490,46.52,81085.24,2.2,0.00953,1e-05,1.54301]
[1778570642525,46.52,81084.53,2.2,0.00952,1e-05,1.54208]
[1778570647560,46.52,81085.22,2.2,0.00953,1e-05,1.54298]
[1778570652595,46.52,81085.28,2.2,0.00953,1e-05,1.54306]
[1778570657630,46.52,81091.14,2.2,0.00958,1e-05,1.55073]
[1778570662665,46.52,81094.97,2.2,0.00962,1e-05,1.55576]
[1778570667700,46.52,81112.34,2.2,0.00978,1e-05,1.57875]
[1778570672735,46.52,81107.15,2.2,0.00972,1e-05,1.57009]
[1778570677770,46.52,81107.54,2.2,0.00972,1e-05,1.5706]
[1778570682805,46.52,81107.3,2.2,0.00972,1e-05,1.57029]
[1778570687854,46.52,81108.34,2.2,0.00973,1e-05,1.57167]
[1778570692889,46.52,81107.87,2.2,0.00972,1e-05,1.57104]
[1778570697925,46.52,81103.99,2.2,0.00969,1e-05,1.5659]
[1778570702959,46.52,81097.38,2.2,0.00963,1e-05,1.55718]
[1778570707994,46.52,81097.1,2.2,0.00963,1e-05,1.55681]
[1778570713033,46.52,81095.73,2.2,0.00961,1e-05,1.55501]
[1778570718072,46.52,81095.52,2.2,0.00961,1e-05,1.55474]
[1778570723108,46.52,81095.8,2.2,0.00961,1e-05,1.5551]
[1778570728143,46.52,81095.81,2.2,0.00961,1e-05,1.55512]
[1778570733179,46.52,81095.58,2.2,0.0096,1e-05,1.55307]
[1778570738214,46.52,81094.6,2.2,0.00959,1e-05,1.55178]
[1778570743250,46.52,81098.06,2.2,0.00962,1e-05,1.55633]
[1778570748287,46.52,81082.19,2.2,0.00948,1e-05,1.53555]
[1778570753322,46.52,81081.78,2.2,0.00948,1e-05,1.53502]
[1778570758357,46.52,81071.36,2.2,0.00938,1e-05,1.52151]
[1778570763392,46.52,81067.56,2.2,0.00935,1e-05,1.5166]
[1778570769434,46.52,81067.96,2.2,0.00935,1e-05,1.51712]
[1778570774469,46.52,81069.41,2.2,0.00936,1e-05,1.51899]
[1778570779505,46.52,81065.47,2.2,0.00933,1e-05,1.51391]
[1778570784539,46.52,81069.49,2.2,0.00936,1e-05,1.51909]
[1778570789574,46.52,81069.91,2.2,0.00937,1e-05,1.51964]
[1778570794609,46.52,81069.9,2.2,0.00936,1e-05,1.5179]
[1778570800802,46.52,81069.95,2.2,0.00936,1e-05,1.51796]
[1778570806693,46.52,81070.21,2.2,0.00936,1e-05,1.5183]
[1778570811728,46.52,81061.68,2.2,0.00928,1e-05,1.50733]
[1778570816763,46.52,81058.51,2.2,0.00926,1e-05,1.50327]
[1778570821798,46.52,81062.78,2.2,0.00929,1e-05,1.50874]
[1778570826833,46.52,81061.31,2.2,0.00928,1e-05,1.50685]
[1778570831868,46.52,81059.85,2.2,0.00927,1e-05,1.50498]
[1778570838917,46.52,81059.2,2.2,0.00926,1e-05,1.50415]
[1778570843952,46.52,81059.74,2.2,0.00927,1e-05,1.50484]
[1778570848987,46.52,81060.58,2.2,0.00927,1e-05,1.50592]
[1778570855029,46.52,81059.35,2.2,0.00925,1e-05,1.50263]
[1778570860067,46.52,81055.7,2.2,0.00922,1e-05,1.49797]
[1778570865101,46.52,81050.33,2.2,0.00917,1e-05,1.49113]
[1778570870138,46.52,81044.98,2.2,0.00913,1e-05,1.48434]
[1778570875173,46.52,81043.76,2.2,0.00912,1e-05,1.48279]
[1778570880207,46.52,81044.31,2.2,0.00912,1e-05,1.48349]
[1778570885242,46.52,81042.17,2.2,0.0091,1e-05,1.48078]
[1778570890277,46.52,81042.05,2.2,0.0091,1e-05,1.48063]
[1778570895312,46.52,81040.9,2.2,0.00909,1e-05,1.47917]
[1778570900347,46.52,81041.9,2.2,0.0091,1e-05,1.48044]
[1778570905382,46.52,81041.83,2.2,0.0091,1e-05,1.48035]
[1778570910417,46.52,81042.32,2.2,0.0091,1e-05,1.48097]
[1778570916459,46.52,81041.34,2.2,0.00908,1e-05,1.47804]
[1778570921752,46.52,81033.41,2.2,0.00902,1e-05,1.46805]
[1778570927536,46.52,81032.25,2.2,0.00901,1e-05,1.4666]
[1778570932571,46.52,81030.74,2.2,0.00899,1e-05,1.4647]
[1778570937606,46.52,81031.01,2.2,0.00899,1e-05,1.46504]
[1778570942641,46.52,81029.45,2.2,0.00898,1e-05,1.46309]
[1778570947676,46.52,81028.93,2.2,0.00898,1e-05,1.46244]
[1778570952711,46.52,81028.42,2.2,0.00897,1e-05,1.4618]
[1778570957747,46.52,81027.37,2.2,0.00896,1e-05,1.46048]
[1778570962782,46.52,81027.29,2.2,0.00896,1e-05,1.46038]
[1778570967817,46.52,81026.76,2.2,0.00896,1e-05,1.45972]
[1778570972852,46.52,81032.52,2.2,0.009,1e-05,1.46525]
[1778570978299,46.52,81029.6,2.2,0.00897,1e-05,1.4616]
[1778570988037,46.52,81018.23,2.2,0.00887,1e-05,1.44742]
[1778570992926,46.52,81001.38,2.2,0.00873,1e-05,1.42663]
[1778570999035,46.52,81001.64,2.2,0.00873,1e-05,1.42695]
[1778571004075,46.52,81003.83,2.2,0.00875,1e-05,1.42964]
[1778571009110,46.52,80996.51,2.2,0.00869,1e-05,1.42066]
[1778571014145,46.52,80995.62,2.2,0.00868,1e-05,1.41957]
[1778571017166,46.52,80995.46,2.2,0.00868,1e-05,1.41938]
[1778571019180,46.52,80996.26,2.2,0.00869,1e-05,1.42036]
[1778571024215,46.52,80999.52,2.2,0.00872,1e-05,1.42435]
[1778571029250,46.52,81000.05,2.2,0.00872,1e-05,1.425]
[1778571034285,46.52,80999.71,2.2,0.00871,1e-05,1.42293]
[1778571039320,46.52,80985.79,2.2,0.00859,1e-05,1.40597]
[1778571044355,46.52,80998.11,2.2,0.00869,1e-05,1.42097]
[1778571049390,46.52,81002.76,2.2,0.00873,1e-05,1.42667]
[1778571054425,46.52,81001.88,2.2,0.00873,1e-05,1.42559]
[1778571059460,46.52,81003.11,2.2,0.00874,1e-05,1.4271]
[1778571064495,46.52,81000.71,2.2,0.00872,1e-05,1.42416]
[1778571069530,46.52,81001.36,2.2,0.00872,1e-05,1.42495]
[1778571074565,46.52,81001.56,2.2,0.00872,1e-05,1.4252]
[1778571079600,46.52,81001.69,2.2,0.00872,1e-05,1.42536]
[1778571084635,46.52,81004.24,2.2,0.00875,1e-05,1.42849]
[1778571089670,46.52,81002.46,2.2,0.00873,1e-05,1.4263]
[1778571094705,46.52,81001.53,2.2,0.00871,1e-05,1.42351]
[1778571099740,46.52,81008.57,2.2,0.00877,1e-05,1.43216]
[1778571104775,46.52,81009.15,2.2,0.00878,1e-05,1.43287]
[1778571109810,46.52,81009.09,2.2,0.00878,1e-05,1.4328]
[1778571114845,46.52,81009.84,2.2,0.00878,1e-05,1.43372]
[1778571119880,46.52,81009.63,2.2,0.00878,1e-05,1.43346]
[1778571125922,46.52,81009.78,2.2,0.00878,1e-05,1.43365]
[1778571130957,46.52,81010.13,2.2,0.00879,1e-05,1.43408]
[1778571135993,46.52,81020.46,2.2,0.00887,1e-05,1.44686]
[1778571141028,46.52,81035.4,2.2,0.009,1e-05,1.4655]
[1778571146066,46.52,81039.88,2.2,0.00904,1e-05,1.47113]
[1778571151098,46.52,81040.08,2.2,0.00903,1e-05,1.4697]
[1778571156133,46.52,81040.0,2.2,0.00903,1e-05,1.46959]
[1778571161168,46.52,81039.84,2.2,0.00903,1e-05,1.46939]
[1778571166203,46.52,81040.93,2.2,0.00904,1e-05,1.47076]
[1778571171238,46.52,81041.97,2.2,0.00905,1e-05,1.47207]
[1778571176273,46.52,81044.32,2.2,0.00907,1e-05,1.47504]
[1778571181308,46.52,81042.07,2.2,0.00905,1e-05,1.4722]
[1778571186345,46.52,81035.69,2.2,0.009,1e-05,1.46418]
[1778571190373,46.52,81054.62,2.2,0.00916,1e-05,1.48807]
[1778571195408,46.52,81067.71,2.2,0.00928,1e-05,1.50477]
[1778571200449,46.52,81072.71,2.2,0.00932,1e-05,1.51119]
[1778571205480,46.52,81070.61,2.2,0.0093,1e-05,1.5085]
[1778571210515,46.52,81071.48,2.2,0.00931,1e-05,1.50961]
[1778571215550,46.52,81071.94,2.2,0.0093,1e-05,1.50849]
[1778571220585,46.52,81070.03,2.2,0.00929,1e-05,1.50603]
[1778571225620,46.52,81065.41,2.2,0.00925,1e-05,1.50012]
[1778571230655,46.52,81063.46,2.2,0.00923,1e-05,1.49762]
[1778571236413,46.52,81053.59,2.2,0.00914,1e-05,1.48506]
[1778571241735,46.52,81051.45,2.2,0.00912,1e-05,1.48235]
[1778571246795,46.52,81037.08,2.2,0.009,1e-05,1.46424]
[1778571251957,46.52,81039.25,2.2,0.00902,1e-05,1.46697]
[1778571257872,46.52,81034.58,2.2,0.00898,1e-05,1.46111]
[1778571262907,46.52,81033.29,2.2,0.00896,1e-05,1.4595]
[1778571271970,46.52,81035.35,2.2,0.00897,1e-05,1.4604]
[1778571277005,46.52,81038.07,2.2,0.009,1e-05,1.4638]
[1778571282040,46.52,81036.98,2.2,0.00899,1e-05,1.46244]
[1778571287075,46.52,81037.22,2.2,0.00899,1e-05,1.46274]
[1778571292110,46.52,81037.94,2.2,0.00899,1e-05,1.46364]
[1778571297145,46.52,81039.63,2.2,0.00901,1e-05,1.46576]
[1778571302180,46.52,81040.51,2.2,0.00902,1e-05,1.46686]
[1778571307215,46.52,81039.67,2.2,0.00901,1e-05,1.46581]
[1778571312250,46.52,81040.3,2.2,0.00902,1e-05,1.4666]
[1778571317285,46.52,81039.97,2.2,0.00901,1e-05,1.46619]
[1778571322320,46.52,81032.14,2.2,0.00894,1e-05,1.45638]
[1778571327356,46.52,81028.18,2.2,0.00891,1e-05,1.45145]
[1778571332391,46.52,81023.38,2.2,0.00886,1e-05,1.44381]
[1778571337426,46.52,81020.79,2.2,0.00884,1e-05,1.4406]
[1778571343468,46.52,81019.82,2.2,0.00883,1e-05,1.4394]
[1778571348503,46.52,81020.11,2.2,0.00883,1e-05,1.43976]
[1778571353538,46.52,81019.23,2.2,0.00882,1e-05,1.43867]
[1778571358573,46.52,81014.77,2.2,0.00879,1e-05,1.43317]
[1778571363608,46.52,81015.6,2.2,0.00879,1e-05,1.43419]
[1778571368643,46.52,81004.27,2.2,0.0087,1e-05,1.42028]
[1778571373678,46.52,81001.53,2.2,0.00867,1e-05,1.41693]
[1778571378713,46.52,81000.84,2.2,0.00867,1e-05,1.41608]
[1778571383750,46.52,80992.82,2.2,0.0086,1e-05,1.40632]
[1778571389791,46.52,80991.89,2.2,0.00859,1e-05,1.40519]
[1778571394826,46.52,80992.71,2.2,0.00859,1e-05,1.40455]
[1778571399861,46.52,80986.67,2.2,0.00854,1e-05,1.39725]
[1778571404896,46.52,80972.0,2.2,0.00842,1e-05,1.37962]
[1778571410939,46.52,80974.19,2.2,0.00844,1e-05,1.38224]
[1778571415973,46.52,80973.82,2.2,0.00843,1e-05,1.3818]
[1778571422015,46.52,80978.94,2.2,0.00848,1e-05,1.38794]
[1778571427050,46.52,80986.03,2.2,0.00854,1e-05,1.39647]
[1778571432085,46.52,80984.8,2.2,0.00852,1e-05,1.39499]
[1778571437120,46.52,80984.6,2.2,0.00852,1e-05,1.39475]
[1778571442157,46.52,80997.37,2.2,0.00863,1e-05,1.41021]
[1778571447193,46.52,80995.45,2.2,0.00861,1e-05,1.40788]
[1778571452228,46.52,80990.19,2.2,0.00856,1e-05,1.39987]
[1778571457264,46.52,80984.74,2.2,0.00851,1e-05,1.39329]
[1778571463306,46.52,80979.11,2.2,0.00847,1e-05,1.38652]
[1778571468343,46.52,80978.43,2.2,0.00846,1e-05,1.3857]
[1778571473378,46.52,80976.47,2.2,0.00845,1e-05,1.38335]
[1778571478414,46.52,80976.34,2.2,0.00845,1e-05,1.3832]
[1778571483449,46.52,80972.96,2.2,0.00842,1e-05,1.37916]
[1778571488484,46.52,80971.5,2.2,0.00841,1e-05,1.37741]
[1778571493519,46.52,80964.46,2.2,0.00835,1e-05,1.36903]
[1778571498554,46.52,80961.81,2.2,0.00833,1e-05,1.36589]
[1778571503589,46.52,80959.12,2.2,0.00831,1e-05,1.3627]
[1778571508624,46.52,80958.18,2.2,0.0083,1e-05,1.36159]
[1778571513659,46.52,80967.9,2.2,0.00837,1e-05,1.37151]
[1778571518694,46.52,80971.31,2.2,0.00839,1e-05,1.37557]
[1778571523729,46.52,80967.84,2.2,0.00837,1e-05,1.37144]
[1778571528764,46.52,80961.46,2.2,0.00831,1e-05,1.36387]
[1778571533799,46.52,80959.02,2.2,0.00829,1e-05,1.36098]
[1778571538834,46.52,80956.63,2.2,0.00828,1e-05,1.35816]
[1778571543869,46.52,80955.26,2.2,0.00826,1e-05,1.35654]
[1778571548904,46.52,80953.26,2.2,0.00825,1e-05,1.35419]
[1778571553940,46.52,80956.71,2.2,0.00828,1e-05,1.35825]
[1778571558975,46.52,80957.65,2.2,0.00828,1e-05,1.35936]
[1778571564011,46.52,80957.69,2.2,0.00828,1e-05,1.35941]
[1778571569046,46.52,80956.23,2.2,0.00827,1e-05,1.35769]
[1778571574081,46.52,80956.51,2.2,0.00827,1e-05,1.35642]
[1778571579116,46.52,80962.85,2.2,0.00832,1e-05,1.36391]
[1778571584151,46.52,80962.24,2.2,0.00831,1e-05,1.36319]
[1778571589186,46.52,80960.5,2.2,0.0083,1e-05,1.36113]
[1778571594221,46.52,80960.76,2.2,0.0083,1e-05,1.36144]
[1778571599256,46.52,80963.74,2.2,0.00832,1e-05,1.36497]
[1778571604291,46.52,80956.08,2.2,0.00826,1e-05,1.35591]
[1778571609326,46.52,80957.9,2.2,0.00828,1e-05,1.35806]
[1778571614373,46.52,80951.53,2.2,0.00822,1e-05,1.35056]
[1778571619459,46.52,80951.6,2.2,0.00823,1e-05,1.35064]
[1778571624494,46.52,80949.54,2.2,0.00821,1e-05,1.34822]
[1778571629529,46.52,80949.35,2.2,0.00821,1e-05,1.348]
[1778571634566,46.52,80949.13,2.2,0.0082,1e-05,1.34615]
[1778571639600,46.52,80948.67,2.2,0.00819,1e-05,1.34561]
[1778571644635,46.52,80950.59,2.2,0.00821,1e-05,1.34786]
[1778571649670,46.52,80947.89,2.2,0.00819,1e-05,1.3447]
[1778571654706,46.52,80951.14,2.2,0.00821,1e-05,1.34851]
[1778571659741,46.52,80954.22,2.2,0.00824,1e-05,1.35213]
[1778571662763,46.52,80971.02,2.2,0.00837,1e-05,1.372]
[1778571667798,46.52,80955.62,2.2,0.00825,1e-05,1.35377]
[1778571672833,46.52,80955.39,2.2,0.00825,1e-05,1.3535]
[1778571677868,46.52,80965.73,2.2,0.00833,1e-05,1.36572]
[1778571683910,46.52,80964.59,2.2,0.00832,1e-05,1.36437]
[1778571688945,46.52,80960.27,2.2,0.00829,1e-05,1.35926]
[1778571693980,46.52,80954.85,2.2,0.00823,1e-05,1.35127]
[1778571699015,46.52,80954.38,2.2,0.00823,1e-05,1.35072]
[1778571704053,46.52,80957.61,2.2,0.00826,1e-05,1.35452]
[1778571709088,46.52,80963.05,2.2,0.0083,1e-05,1.36094]
[1778571714123,46.52,80962.18,2.2,0.00829,1e-05,1.35991]
[1778571719158,46.52,80961.97,2.2,0.00829,1e-05,1.35967]
[1778571728221,46.52,80961.7,2.2,0.00829,1e-05,1.35935]
[1778571733256,46.52,80965.89,2.2,0.00832,1e-05,1.3643]
[1778571738291,46.52,80965.35,2.2,0.00832,1e-05,1.36367]
[1778571743326,46.52,80964.33,2.2,0.00831,1e-05,1.36246]
[1778571749368,46.52,80966.84,2.2,0.00833,1e-05,1.36543]
[1778571754403,46.52,80966.74,2.2,0.00832,1e-05,1.36371]
[1778571760445,46.52,80966.41,2.2,0.00832,1e-05,1.36332]
[1778571766487,46.52,80966.73,2.2,0.00832,1e-05,1.3637]
[1778571773537,46.52,80966.29,2.2,0.00832,1e-05,1.36317]
[1778571778572,46.52,80965.56,2.2,0.00831,1e-05,1.36231]
[1778571783607,46.52,80965.2,2.2,0.00831,1e-05,1.36188]
[1778571788644,46.52,80965.58,2.2,0.00831,1e-05,1.36233]
[1778571793679,46.52,80964.54,2.2,0.0083,1e-05,1.3611]
[1778571798714,46.52,80952.84,2.2,0.00821,1e-05,1.34732]
[1778571803749,46.52,80946.79,2.2,0.00816,1e-05,1.34024]
[1778571809791,46.52,80946.58,2.2,0.00816,1e-05,1.34]
[1778571815833,46.52,80946.13,2.2,0.00814,1e-05,1.33789]
[1778571820868,46.52,80945.09,2.2,0.00814,1e-05,1.33667]
[1778571825903,46.52,80939.02,2.2,0.00809,1e-05,1.32961]
[1778571830938,46.52,80939.03,2.2,0.00809,1e-05,1.32963]
[1778571836980,46.52,80938.18,2.2,0.00808,1e-05,1.32864]
[1778571842016,46.52,80937.5,2.2,0.00808,1e-05,1.32785]
[1778571847051,46.52,80943.89,2.2,0.00813,1e-05,1.33528]
[1778571852086,46.52,80943.27,2.2,0.00812,1e-05,1.33455]
[1778571857121,46.52,80934.44,2.2,0.00805,1e-05,1.32431]
[1778571862156,46.52,80935.72,2.2,0.00806,1e-05,1.32579]
[1778571867191,46.52,80929.78,2.2,0.00801,1e-05,1.31893]
[1778571873233,46.52,80928.05,2.2,0.00799,1e-05,1.31537]
[1778571878271,46.52,80925.95,2.2,0.00798,1e-05,1.31295]
[1778571883306,46.52,80925.83,2.2,0.00797,1e-05,1.31282]
[1778571888341,46.52,80926.37,2.2,0.00798,1e-05,1.31344]
[1778571893376,46.52,80925.74,2.2,0.00797,1e-05,1.31271]
[1778571898411,46.52,80925.64,2.2,0.00797,1e-05,1.3126]
[1778571903446,46.52,80924.83,2.2,0.00797,1e-05,1.31167]
[1778571908486,46.52,80924.75,2.2,0.00797,1e-05,1.31158]
[1778571913521,46.52,80924.9,2.2,0.00797,1e-05,1.31175]
[1778571919563,46.52,80930.9,2.2,0.00801,1e-05,1.31865]
[1778571924598,46.52,80943.31,2.2,0.00811,1e-05,1.33302]
[1778571929633,46.52,80946.38,2.2,0.00814,1e-05,1.33659]
[1778571934668,46.52,80949.44,2.2,0.00815,1e-05,1.33858]
[1778571941718,46.52,80952.04,2.2,0.00817,1e-05,1.34162]
[1778571946755,46.52,80929.1,2.2,0.00799,1e-05,1.31501]
[1778571951791,46.52,80900.67,2.2,0.00777,1e-05,1.28264]
[1778571954812,46.52,80900.51,2.2,0.00777,1e-05,1.28246]
[1778571959847,46.52,80907.22,2.2,0.00782,1e-05,1.29004]
[1778571962868,46.52,80890.39,2.2,0.00769,1e-05,1.27109]
[1778571967904,46.52,80875.5,2.2,0.00758,1e-05,1.25452]
[1778571972939,46.52,80870.14,2.2,0.00754,1e-05,1.2486]
[1778571974953,46.52,80848.56,2.2,0.00738,1e-05,1.225]
[1778571979988,46.52,80850.26,2.2,0.00739,1e-05,1.22684]
[1778571985024,46.52,80841.43,2.2,0.00733,1e-05,1.21728]
[1778571990059,46.52,80847.27,2.2,0.00737,1e-05,1.2236]
[1778571995095,46.52,80847.02,2.2,0.00736,1e-05,1.22184]
[1778572000130,46.52,80847.95,2.2,0.00737,1e-05,1.22285]
[1778572005165,46.52,80848.06,2.2,0.00737,1e-05,1.22297]
[1778572010201,46.52,80845.11,2.2,0.00735,1e-05,1.21977]
[1778572015236,46.52,80846.3,2.2,0.00736,1e-05,1.22106]
[1778572020271,46.52,80852.55,2.2,0.0074,1e-05,1.22784]
[1778572024299,46.52,80834.64,2.2,0.00727,1e-05,1.20849]
[1778572029334,46.52,80837.05,2.2,0.00729,1e-05,1.21108]
[1778572034370,46.52,80835.03,2.2,0.00727,1e-05,1.20891]
[1778572039405,46.52,80840.9,2.2,0.00732,1e-05,1.21522]
[1778572044440,46.52,80836.0,2.2,0.00728,1e-05,1.20995]
[1778572049476,46.52,80842.59,2.2,0.00733,1e-05,1.21705]
[1778572054512,46.52,80839.58,2.2,0.0073,1e-05,1.21232]
[1778572059546,46.52,80848.63,2.2,0.00736,1e-05,1.2221]
[1778572064581,46.52,80846.43,2.2,0.00735,1e-05,1.21972]
[1778572069616,46.52,80840.05,2.2,0.0073,1e-05,1.21283]
[1778572074651,46.52,80844.8,2.2,0.00734,1e-05,1.21795]
[1778572079686,46.52,80839.72,2.2,0.0073,1e-05,1.21247]
[1778572084721,46.52,80830.66,2.2,0.00723,1e-05,1.20275]
[1778572089757,46.52,80846.56,2.2,0.00735,1e-05,1.21986]
[1778572094793,46.52,80856.25,2.2,0.00742,1e-05,1.23038]
[1778572099827,46.52,80846.56,2.2,0.00735,1e-05,1.21986]
[1778572104862,46.52,80841.83,2.2,0.00731,1e-05,1.21475]
[1778572109897,46.52,80831.63,2.2,0.00724,1e-05,1.20379]
[1778572114932,46.52,80831.51,2.2,0.00723,1e-05,1.20219]
[1778572119967,46.52,80831.38,2.2,0.00723,1e-05,1.20206]
[1778572125008,46.52,80822.43,2.2,0.00717,1e-05,1.19252]
[1778572129033,46.52,80801.88,2.2,0.00702,1e-05,1.17086]
[1778572133061,46.52,80823.77,2.2,0.00718,1e-05,1.19394]
[1778572137089,46.52,80841.21,2.2,0.0073,1e-05,1.2126]
[1778572142126,46.52,80832.48,2.2,0.00724,1e-05,1.20323]
[1778572147161,46.52,80818.53,2.2,0.00714,1e-05,1.18838]
[1778572152196,46.52,80827.38,2.2,0.0072,1e-05,1.19779]
[1778572157231,46.52,80839.07,2.2,0.00729,1e-05,1.2103]
[1778572162270,46.52,80834.64,2.2,0.00725,1e-05,1.20554]
[1778572167305,46.52,80840.19,2.2,0.00729,1e-05,1.2115]
[1778572172340,46.52,80848.41,2.2,0.00734,1e-05,1.21889]
[1778572177375,46.52,80854.84,2.2,0.00739,1e-05,1.22586]
[1778572182410,46.52,80862.75,2.2,0.00745,1e-05,1.23448]
[1778572186439,46.52,80842.19,2.2,0.0073,1e-05,1.21218]
[1778572191474,46.52,80849.65,2.2,0.00735,1e-05,1.22023]
[1778572196509,46.52,80852.32,2.2,0.00737,1e-05,1.22312]
[1778572201544,46.52,80858.85,2.2,0.00742,1e-05,1.23022]
[1778572206579,46.52,80859.04,2.2,0.00742,1e-05,1.23043]
[1778572211616,46.52,80868.16,2.2,0.00749,1e-05,1.2404]
[1778572216651,46.52,80873.91,2.2,0.00753,1e-05,1.24672]
[1778572221686,46.52,80889.18,2.2,0.00765,1e-05,1.26364]
[1778572226721,46.52,80880.84,2.2,0.00758,1e-05,1.25438]
[1778572231756,46.52,80883.37,2.2,0.00759,1e-05,1.25567]
[1778572236791,46.52,80885.48,2.2,0.00761,1e-05,1.25801]
[1778572241826,46.52,80897.7,2.2,0.0077,1e-05,1.27163]
[1778572246861,46.52,80902.46,2.2,0.00774,1e-05,1.27697]
[1778572251896,46.52,80901.96,2.2,0.00774,1e-05,1.27641]
[1778572256931,46.52,80910.34,2.2,0.0078,1e-05,1.28585]
[1778572261968,46.52,80922.13,2.2,0.00789,1e-05,1.29923]
[1778572267002,46.52,80925.38,2.2,0.00792,1e-05,1.30294]
[1778572272039,46.52,80923.19,2.2,0.0079,1e-05,1.30044]
[1778572277074,46.52,80918.62,2.2,0.00786,1e-05,1.29524]
[1778572282109,46.52,80930.66,2.2,0.00796,1e-05,1.30898]
[1778572287144,46.52,80921.69,2.2,0.00789,1e-05,1.29873]
[1778572292179,46.52,80922.15,2.2,0.00788,1e-05,1.2977]
[1778572297214,46.52,80923.23,2.2,0.00789,1e-05,1.29893]
[1778572302249,46.52,80923.4,2.2,0.00789,1e-05,1.29913]
[1778572307285,46.52,80927.78,2.2,0.00793,1e-05,1.30413]
[1778572312321,46.52,80928.0,2.2,0.00793,1e-05,1.30438]
[1778572317356,46.52,80927.95,2.2,0.00793,1e-05,1.30432]
[1778572322394,46.52,80927.99,2.2,0.00793,1e-05,1.30437]
[1778572327429,46.52,80930.94,2.2,0.00795,1e-05,1.30774]
[1778572332464,46.52,80931.03,2.2,0.00795,1e-05,1.30785]
[1778572337499,46.52,80930.74,2.2,0.00795,1e-05,1.30751]
[1778572343541,46.52,80915.77,2.2,0.00783,1e-05,1.29045]
[1778572348576,46.52,80915.99,2.2,0.00783,1e-05,1.2907]
[1778572355625,46.52,80916.41,2.2,0.00783,1e-05,1.28963]
[1778572361667,46.52,80915.98,2.2,0.00782,1e-05,1.28914]
[1778572366702,46.52,80923.11,2.2,0.00788,1e-05,1.29724]
[1778572371737,46.52,80925.96,2.2,0.0079,1e-05,1.30049]
[1778572376772,46.52,80932.97,2.2,0.00796,1e-05,1.30851]
[1778572382814,46.52,80933.93,2.2,0.00796,1e-05,1.30961]
[1778572387849,46.52,80933.8,2.2,0.00796,1e-05,1.30946]
[1778572392884,46.52,80933.21,2.2,0.00796,1e-05,1.30878]
[1778572397919,46.52,80933.02,2.2,0.00796,1e-05,1.30857]
[1778572402954,46.52,80932.31,2.2,0.00795,1e-05,1.30775]
[1778572407989,46.52,80931.48,2.2,0.00794,1e-05,1.3068]
[1778572413024,46.52,80932.75,2.2,0.00795,1e-05,1.30669]
[1778572418059,46.52,80926.84,2.2,0.0079,1e-05,1.29994]
[1778572423097,46.52,80926.88,2.2,0.0079,1e-05,1.29998]
[1778572428132,46.52,80928.23,2.2,0.00791,1e-05,1.30153]
[1778572433167,46.52,80933.51,2.2,0.00795,1e-05,1.30757]
[1778572438202,46.52,80916.79,2.2,0.00782,1e-05,1.28852]
[1778572443237,46.52,80903.16,2.2,0.00772,1e-05,1.27316]
[1778572448272,46.52,80902.58,2.2,0.00771,1e-05,1.27251]
[1778572454314,46.52,80908.44,2.2,0.00776,1e-05,1.27909]
[1778572459349,46.52,80908.78,2.2,0.00776,1e-05,1.27947]
[1778572464384,46.52,80910.89,2.2,0.00778,1e-05,1.28185]
[1778572469419,46.52,80911.81,2.2,0.00778,1e-05,1.28289]
[1778572474455,46.52,80910.84,2.2,0.00777,1e-05,1.28025]
[1778572479490,46.52,80912.8,2.2,0.00778,1e-05,1.28246]
[1778572484525,46.52,80940.51,2.2,0.008,1e-05,1.31404]
[1778572489560,46.52,80942.51,2.2,0.00801,1e-05,1.31634]
[1778572494595,46.52,80932.0,2.2,0.00793,1e-05,1.30428]
[1778572499630,46.52,80931.97,2.2,0.00793,1e-05,1.30424]
[1778572505672,46.52,80937.39,2.2,0.00797,1e-05,1.31045]
[1778572510717,46.52,80939.75,2.2,0.00799,1e-05,1.31317]
[1778572515760,46.52,80932.15,2.2,0.00793,1e-05,1.30445]
[1778572520794,46.52,80931.7,2.2,0.00793,1e-05,1.30393]
[1778572525829,46.52,80933.47,2.2,0.00794,1e-05,1.30596]
[1778572530864,46.52,80931.35,2.2,0.00793,1e-05,1.30353]
[1778572535899,46.52,80931.93,2.2,0.00792,1e-05,1.30264]
[1778572540934,46.52,80931.32,2.2,0.00792,1e-05,1.30194]
[1778572545971,46.52,80929.86,2.2,0.0079,1e-05,1.30027]
[1778572551006,46.52,80930.0,2.2,0.00791,1e-05,1.30043]
[1778572556041,46.52,80930.87,2.2,0.00791,1e-05,1.30142]
[1778572561077,46.52,80931.0,2.2,0.00791,1e-05,1.30157]
[1778572567119,46.52,80931.05,2.2,0.00791,1e-05,1.30163]
[1778572572154,46.52,80930.7,2.2,0.00791,1e-05,1.30123]
[1778572577189,46.52,80930.59,2.2,0.00791,1e-05,1.30111]
[1778572582224,46.52,80930.96,2.2,0.00791,1e-05,1.30153]
[1778572587259,46.52,80931.04,2.2,0.00791,1e-05,1.30162]
[1778572592294,46.52,80931.44,2.2,0.00791,1e-05,1.30052]
[1778572597329,46.52,80930.26,2.2,0.0079,1e-05,1.29917]
[1778572602365,46.52,80929.05,2.2,0.00789,1e-05,1.29779]
[1778572607401,46.52,80926.3,2.2,0.00787,1e-05,1.29466]
[1778572612436,46.52,80927.89,2.2,0.00788,1e-05,1.29647]
[1778572619485,46.52,80927.92,2.2,0.00788,1e-05,1.2965]
[1778572624520,46.52,80928.11,2.2,0.00788,1e-05,1.29672]
[1778572629556,46.52,80928.11,2.2,0.00788,1e-05,1.29672]
[1778572634591,46.52,80928.19,2.2,0.00788,1e-05,1.29681]
[1778572639629,46.52,80931.45,2.2,0.00791,1e-05,1.30053]
[1778572644666,46.52,80933.61,2.2,0.00792,1e-05,1.303]
[1778572649701,46.52,80934.12,2.2,0.00793,1e-05,1.30358]
[1778572654736,46.52,80938.79,2.2,0.00796,1e-05,1.30737]
[1778572657758,46.52,80919.96,2.2,0.00781,1e-05,1.28592]
[1778572662793,46.52,80915.8,2.2,0.00778,1e-05,1.28122]
[1778572667828,46.52,80915.91,2.2,0.00778,1e-05,1.28135]
[1778572672863,46.52,80915.13,2.2,0.00777,1e-05,1.28047]
[1778572680919,46.52,80916.11,2.2,0.00778,1e-05,1.28157]
[1778572685954,46.52,80896.57,2.2,0.00763,1e-05,1.25968]
[1778572691996,46.52,80895.37,2.2,0.00762,1e-05,1.25835]
[1778572697031,46.52,80889.27,2.2,0.00758,1e-05,1.25159]
[1778572702066,46.52,80879.42,2.2,0.0075,1e-05,1.24073]
[1778572707101,46.52,80878.7,2.2,0.0075,1e-05,1.23994]
[1778572712136,46.52,80876.92,2.2,0.00748,1e-05,1.23648]
[1778572717171,46.52,80874.51,2.2,0.00746,1e-05,1.23384]
[1778572722206,46.52,80873.95,2.2,0.00745,1e-05,1.23323]
[1778572728248,46.52,80872.63,2.2,0.00744,1e-05,1.23179]
[1778572733285,46.52,80860.9,2.2,0.00736,1e-05,1.21903]
[1778572738320,46.52,80850.2,2.2,0.00728,1e-05,1.20749]
[1778572743837,46.52,80840.37,2.2,0.00721,1e-05,1.19697]
[1778572750404,46.52,80842.93,2.2,0.00723,1e-05,1.1997]
[1778572755439,46.52,80844.21,2.2,0.00724,1e-05,1.20107]
[1778572761481,46.52,80844.19,2.2,0.00724,1e-05,1.20105]
[1778572766516,46.52,80843.86,2.2,0.00723,1e-05,1.20069]
[1778572771551,46.52,80843.35,2.2,0.00722,1e-05,1.19868]
[1778572776586,46.52,80843.92,2.2,0.00723,1e-05,1.19929]
[1778572781621,46.52,80836.37,2.2,0.00717,1e-05,1.19124]
[1778572786656,46.52,80837.34,2.2,0.00718,1e-05,1.19227]
[1778572792251,46.52,80837.13,2.2,0.00718,1e-05,1.19205]
[1778572801394,46.52,80839.44,2.2,0.00719,1e-05,1.19451]
[1778572800067,46.52,80839.44,2.2,0.00719,1e-05,1.19451]
[1778572810073,46.52,80839.44,2.2,0.00719,1e-05,1.19451]
[1778572810088,46.52,80816.5,2.2,0.00703,1e-05,1.17028]
[1778572814868,46.52,80799.73,2.2,0.00691,1e-05,1.15283]
[1778572819908,46.52,80792.72,2.2,0.00687,1e-05,1.1456]
[1778572824945,46.52,80813.75,2.2,0.00701,1e-05,1.16741]
[1778572829980,46.52,80824.19,2.2,0.00708,1e-05,1.17836]
[1778572835017,46.52,80840.89,2.2,0.0072,1e-05,1.19458]
[1778572840052,46.52,80845.37,2.2,0.00723,1e-05,1.19936]
[1778572842066,46.52,80864.87,2.2,0.00737,1e-05,1.22035]
[1778572847101,46.52,80874.56,2.2,0.00744,1e-05,1.23089]
[1778572852137,46.52,80888.18,2.2,0.00754,1e-05,1.24584]
[1778572857172,46.52,80883.23,2.2,0.0075,1e-05,1.24039]
[1778572862207,46.52,80885.57,2.2,0.00752,1e-05,1.24296]
[1778572867243,46.52,80891.38,2.2,0.00757,1e-05,1.24937]
[1778572872283,46.52,80890.72,2.2,0.00756,1e-05,1.24864]
[1778572877317,46.52,80891.78,2.2,0.00757,1e-05,1.24981]
[1778572882352,46.52,80894.41,2.2,0.00759,1e-05,1.25272]
[1778572887387,46.52,80905.55,2.2,0.00767,1e-05,1.26511]
[1778572892422,46.52,80907.29,2.2,0.00768,1e-05,1.26553]
[1778572897457,46.52,80893.34,2.2,0.00757,1e-05,1.25002]
[1778572901485,46.52,80863.6,2.2,0.00735,1e-05,1.21749]
[1778572906520,46.52,80850.71,2.2,0.00726,1e-05,1.20361]
[1778572911555,46.52,80861.4,2.2,0.00734,1e-05,1.21511]
[1778572916590,46.52,80861.13,2.2,0.00733,1e-05,1.21482]
[1778572922429,46.52,80858.43,2.2,0.00731,1e-05,1.2119]
[1778572925654,46.52,80856.88,2.2,0.0073,1e-05,1.21023]
[1778572927668,46.52,80853.97,2.2,0.00728,1e-05,1.2071]
[1778572932703,46.52,80853.82,2.2,0.00728,1e-05,1.20694]
[1778572937738,46.52,80854.99,2.2,0.00729,1e-05,1.2082]
[1778572942773,46.52,80855.37,2.2,0.00729,1e-05,1.20861]
[1778572947808,46.52,80863.88,2.2,0.00735,1e-05,1.21779]
[1778572952843,46.52,80864.32,2.2,0.00735,1e-05,1.21678]
[1778572955864,46.52,80866.15,2.2,0.00736,1e-05,1.21876]
[1778572957878,46.52,80864.0,2.2,0.00735,1e-05,1.21643]
[1778572962913,46.52,80866.79,2.2,0.00737,1e-05,1.21945]
[1778572967948,46.52,80874.3,2.2,0.00742,1e-05,1.22761]
[1778572972983,46.52,80875.58,2.2,0.00743,1e-05,1.22901]
[1778572978027,46.52,80873.15,2.2,0.00741,1e-05,1.22636]
[1778572983062,46.52,80863.2,2.2,0.00734,1e-05,1.21557]
[1778572987090,46.52,80858.37,2.2,0.0073,1e-05,1.21036]
[1778572988097,46.52,80857.34,2.2,0.0073,1e-05,1.20925]
[1778572993132,46.52,80853.96,2.2,0.00727,1e-05,1.20562]
[1778572998167,46.52,80840.83,2.2,0.00718,1e-05,1.19159]
[1778573003202,46.52,80852.45,2.2,0.00726,1e-05,1.20399]
[1778573008237,46.52,80850.57,2.2,0.00725,1e-05,1.20198]
[1778573013273,46.52,80853.43,2.2,0.00726,1e-05,1.20357]
[1778573017301,46.52,80853.74,2.2,0.00726,1e-05,1.2039]
[1778573018308,46.52,80853.73,2.2,0.00726,1e-05,1.20389]
[1778573023343,46.52,80860.01,2.2,0.00731,1e-05,1.21064]
[1778573028378,46.52,80861.43,2.2,0.00732,1e-05,1.21217]
[1778573033413,46.52,80863.13,2.2,0.00733,1e-05,1.21401]
[1778573039455,46.52,80866.3,2.2,0.00735,1e-05,1.21743]
[1778573044490,46.52,80866.56,2.2,0.00736,1e-05,1.21771]
[1778573048518,46.52,80869.9,2.2,0.00738,1e-05,1.22133]
[1778573049525,46.52,80868.59,2.2,0.00737,1e-05,1.21991]
[1778573054560,46.52,80866.54,2.2,0.00736,1e-05,1.21769]
[1778573059595,46.52,80865.9,2.2,0.00735,1e-05,1.217]
[1778573064630,46.52,80870.29,2.2,0.00738,1e-05,1.22176]
[1778573070045,46.52,80868.16,2.2,0.00737,1e-05,1.21945]
[1778573075707,46.52,80870.1,2.2,0.00737,1e-05,1.22006]
[1778573080742,46.52,80869.48,2.2,0.00737,1e-05,1.21939]
[1778573085777,46.52,80870.5,2.2,0.00738,1e-05,1.22049]
[1778573090812,46.52,80854.84,2.2,0.00726,1e-05,1.2036]
[1778573095847,46.52,80853.36,2.2,0.00725,1e-05,1.20202]
[1778573100882,46.52,80839.16,2.2,0.00715,1e-05,1.18689]
[1778573105917,46.52,80838.09,2.2,0.00714,1e-05,1.18575]
[1778573110957,46.52,80833.95,2.2,0.00711,1e-05,1.18137]
[1778573111964,46.52,80813.35,2.2,0.00697,1e-05,1.15978]
[1778573116999,46.52,80819.81,2.2,0.00701,1e-05,1.16652]
[1778573122034,46.52,80827.5,2.2,0.00707,1e-05,1.17458]
[1778573127069,46.52,80838.32,2.2,0.00714,1e-05,1.186]
[1778573132104,46.52,80832.74,2.2,0.00709,1e-05,1.17864]
[1778573137139,46.52,80846.74,2.2,0.00719,1e-05,1.19347]
[1778573142174,46.52,80850.89,2.2,0.00722,1e-05,1.1979]
[1778573148219,46.52,80859.55,2.2,0.00729,1e-05,1.20718]
[1778573153254,46.52,80855.78,2.2,0.00726,1e-05,1.20313]
[1778573159296,46.52,80852.26,2.2,0.00723,1e-05,1.19937]
[1778573164331,46.52,80842.22,2.2,0.00716,1e-05,1.18867]
[1778573169366,46.52,80833.91,2.2,0.0071,1e-05,1.17987]
[1778573174401,46.52,80834.17,2.2,0.0071,1e-05,1.18015]
[1778573179440,46.52,80836.59,2.2,0.00712,1e-05,1.1827]
[1778573184475,46.52,80840.61,2.2,0.00715,1e-05,1.18696]
[1778573189510,46.52,80843.98,2.2,0.00717,1e-05,1.19054]
[1778573194545,46.52,80851.44,2.2,0.00722,1e-05,1.19702]
[1778573199580,46.52,80857.87,2.2,0.00727,1e-05,1.2039]
[1778573204615,46.52,80857.77,2.2,0.00727,1e-05,1.20379]
[1778573209653,46.52,80845.19,2.2,0.00717,1e-05,1.19036]
[1778573214688,46.52,80845.44,2.2,0.00718,1e-05,1.19062]
[1778573219723,46.52,80838.39,2.2,0.00713,1e-05,1.18315]
[1778573224758,46.52,80839.83,2.2,0.00714,1e-05,1.18467]
[1778573229793,46.52,80841.24,2.2,0.00715,1e-05,1.18617]
[1778573234833,46.52,80851.43,2.2,0.00722,1e-05,1.19701]
[1778573239867,46.52,80853.33,2.2,0.00723,1e-05,1.19904]
[1778573244902,46.52,80858.79,2.2,0.00727,1e-05,1.20489]
[1778573249937,46.52,80861.74,2.2,0.00729,1e-05,1.20806]
[1778573254972,46.52,80861.73,2.2,0.00729,1e-05,1.20656]
[1778573260010,46.52,80867.47,2.2,0.00733,1e-05,1.21275]
[1778573265043,46.52,80865.94,2.2,0.00732,1e-05,1.2111]
[1778573270078,46.52,80865.6,2.2,0.00731,1e-05,1.21073]
[1778573275113,46.52,80866.75,2.2,0.00732,1e-05,1.21197]
[1778573280148,46.52,80866.68,2.2,0.00732,1e-05,1.21189]
[1778573285183,46.52,80864.81,2.2,0.00731,1e-05,1.20988]
[1778573290218,46.52,80867.44,2.2,0.00733,1e-05,1.21271]
[1778573295253,46.52,80871.3,2.2,0.00735,1e-05,1.21689]
[1778573300288,46.52,80868.17,2.2,0.00733,1e-05,1.2135]
[1778573305324,46.52,80869.69,2.2,0.00734,1e-05,1.21514]
[1778573310359,46.52,80870.33,2.2,0.00735,1e-05,1.21584]
[1778573315394,46.52,80868.59,2.2,0.00733,1e-05,1.21247]
[1778573320429,46.52,80864.96,2.2,0.0073,1e-05,1.20856]
[1778573325464,46.52,80865.71,2.2,0.00731,1e-05,1.20936]
[1778573330499,46.52,80862.45,2.2,0.00728,1e-05,1.20586]
[1778573335534,46.52,80862.89,2.2,0.00728,1e-05,1.20633]
[1778573340569,46.52,80865.07,2.2,0.0073,1e-05,1.20867]
[1778573345605,46.52,80865.42,2.2,0.0073,1e-05,1.20905]
[1778573350640,46.52,80867.51,2.2,0.00732,1e-05,1.2113]
[1778573355674,46.52,80871.77,2.2,0.00735,1e-05,1.21591]
[1778573360709,46.52,80872.07,2.2,0.00735,1e-05,1.21623]
[1778573365744,46.52,80874.55,2.2,0.00737,1e-05,1.21892]
[1778573370780,46.52,80883.19,2.2,0.00743,1e-05,1.22831]
[1778573375815,46.52,80881.9,2.2,0.00742,1e-05,1.22541]
[1778573381857,46.52,80883.43,2.2,0.00743,1e-05,1.22707]
[1778573386892,46.52,80883.49,2.2,0.00743,1e-05,1.22714]
[1778573391927,46.52,80880.27,2.2,0.0074,1e-05,1.22363]
[1778573396962,46.52,80881.56,2.2,0.00741,1e-05,1.22504]
[1778573401998,46.52,80880.06,2.2,0.0074,1e-05,1.2234]
[1778573407035,46.52,80879.73,2.2,0.0074,1e-05,1.22305]
[1778573412071,46.52,80873.22,2.2,0.00735,1e-05,1.21598]
[1778573417108,46.52,80866.68,2.2,0.0073,1e-05,1.20892]
[1778573422143,46.52,80862.38,2.2,0.00727,1e-05,1.2043]
[1778573427178,46.52,80859.58,2.2,0.00725,1e-05,1.2013]
[1778573432213,46.52,80849.96,2.2,0.00717,1e-05,1.18956]
[1778573438255,46.52,80850.54,2.2,0.00718,1e-05,1.19018]
[1778573443290,46.52,80852.17,2.2,0.00719,1e-05,1.19191]
[1778573448325,46.52,80847.74,2.2,0.00716,1e-05,1.1872]
[1778573453361,46.52,80847.81,2.2,0.00716,1e-05,1.18728]
[1778573458395,46.52,80847.25,2.2,0.00715,1e-05,1.18668]
[1778573463611,46.52,80847.82,2.2,0.00716,1e-05,1.18729]
[1778573469472,46.52,80839.12,2.2,0.0071,1e-05,1.17808]
[1778573474507,46.52,80848.0,2.2,0.00716,1e-05,1.18748]
[1778573479576,46.52,80847.12,2.2,0.00715,1e-05,1.18654]
[1778573484611,46.52,80846.46,2.2,0.00715,1e-05,1.18584]
[1778573489646,46.52,80849.36,2.2,0.00717,1e-05,1.18892]
[1778573494681,46.52,80849.49,2.2,0.00716,1e-05,1.18759]
[1778573499716,46.52,80848.13,2.2,0.00715,1e-05,1.18615]
[1778573504751,46.52,80851.44,2.2,0.00718,1e-05,1.18966]
[1778573509786,46.52,80855.57,2.2,0.00721,1e-05,1.19406]
[1778573514821,46.52,80853.78,2.2,0.00719,1e-05,1.19215]
[1778573519856,46.52,80853.26,2.2,0.00719,1e-05,1.1916]
[1778573524891,46.52,80852.14,2.2,0.00718,1e-05,1.19041]
[1778573529926,46.52,80833.04,2.2,0.00705,1e-05,1.17024]
[1778573534973,46.52,80801.8,2.2,0.00683,1e-05,1.13785]
[1778573540016,46.52,80800.04,2.2,0.00682,1e-05,1.13605]
[1778573545046,46.52,80802.97,2.2,0.00684,1e-05,1.13905]
[1778573550081,46.52,80804.91,2.2,0.00685,1e-05,1.14104]
[1778573555116,46.52,80811.67,2.2,0.00689,1e-05,1.14657]
[1778573560151,46.52,80811.46,2.2,0.00689,1e-05,1.14635]
[1778573565186,46.52,80812.14,2.2,0.00689,1e-05,1.14706]
[1778573570221,46.52,80813.88,2.2,0.0069,1e-05,1.14885]
[1778573575256,46.52,80813.15,2.2,0.0069,1e-05,1.1481]
[1778573580291,46.52,80814.37,2.2,0.00691,1e-05,1.14936]
[1778573585330,46.52,80810.5,2.2,0.00688,1e-05,1.14536]
[1778573590365,46.52,80800.08,2.2,0.00681,1e-05,1.13467]
[1778573595400,46.52,80800.08,2.2,0.00681,1e-05,1.13467]
[1778573600435,46.52,80797.26,2.2,0.00679,1e-05,1.13179]
[1778573605471,46.52,80795.9,2.2,0.00678,1e-05,1.1304]
[1778573610505,46.52,80796.89,2.2,0.00679,1e-05,1.13141]
[1778573615540,46.52,80795.2,2.2,0.00677,1e-05,1.12827]
[1778573620575,46.52,80796.23,2.2,0.00677,1e-05,1.12932]
[1778573625610,46.52,80790.45,2.2,0.00673,1e-05,1.12345]
[1778573630645,46.52,80788.94,2.2,0.00672,1e-05,1.12192]
[1778573635681,46.52,80790.3,2.2,0.00673,1e-05,1.1233]
[1778573640720,46.52,80789.54,2.2,0.00673,1e-05,1.12253]
[1778573645755,46.52,80790.35,2.2,0.00673,1e-05,1.12335]
[1778573650790,46.52,80790.26,2.2,0.00673,1e-05,1.12326]
[1778573655825,46.52,80790.08,2.2,0.00673,1e-05,1.12307]
[1778573660860,46.52,80789.95,2.2,0.00673,1e-05,1.12294]
[1778573665895,46.52,80783.36,2.2,0.00669,1e-05,1.11628]
[1778573670930,46.52,80774.73,2.2,0.00663,1e-05,1.1076]
[1778573675965,46.52,80785.85,2.2,0.00669,1e-05,1.11739]
[1778573681000,46.52,80787.42,2.2,0.00671,1e-05,1.11897]
[1778573686035,46.52,80799.15,2.2,0.00678,1e-05,1.13088]
[1778573691070,46.52,80801.94,2.2,0.0068,1e-05,1.13373]
[1778573696105,46.52,80801.62,2.2,0.0068,1e-05,1.13341]
[1778573701163,46.52,80793.8,2.2,0.00675,1e-05,1.12544]
[1778573706207,46.52,80783.63,2.2,0.00668,1e-05,1.11515]
[1778573711242,46.52,80783.12,2.2,0.00668,1e-05,1.11463]
[1778573716277,46.52,80784.32,2.2,0.00668,1e-05,1.11584]
[1778573721312,46.52,80782.4,2.2,0.00667,1e-05,1.11391]
[1778573726347,46.52,80777.69,2.2,0.00664,1e-05,1.10917]
[1778573729395,46.52,80751.88,2.2,0.00647,1e-05,1.08351]
[1778573734769,46.52,80766.52,2.2,0.00656,1e-05,1.09662]
[1778573738432,46.52,80745.6,2.2,0.00642,1e-05,1.07598]
[1778573743467,46.52,80744.22,2.2,0.00641,1e-05,1.07463]
[1778573748502,46.52,80751.15,2.2,0.00646,1e-05,1.08142]
[1778573752530,46.52,80767.92,2.2,0.00657,1e-05,1.09801]
[1778573757565,46.52,80768.11,2.2,0.00657,1e-05,1.0982]
[1778573762600,46.52,80762.75,2.2,0.00653,1e-05,1.09288]
[1778573767635,46.52,80760.01,2.2,0.00651,1e-05,1.09016]
[1778573773677,46.52,80766.07,2.2,0.00655,1e-05,1.09617]
[1778573778712,46.52,80774.05,2.2,0.00661,1e-05,1.10413]
[1778573783747,46.52,80786.66,2.2,0.00669,1e-05,1.1168]
[1778573786032,46.52,80803.17,2.2,0.0068,1e-05,1.13357]
[1778573791803,46.52,80810.09,2.2,0.00684,1e-05,1.13924]
[1778573796838,46.52,80808.73,2.2,0.00683,1e-05,1.13784]
[1778573801874,46.52,80805.03,2.2,0.00681,1e-05,1.13405]
[1778573806910,46.52,80801.57,2.2,0.00678,1e-05,1.13052]
[1778573811945,46.52,80797.17,2.2,0.00675,1e-05,1.12604]
[1778573816980,46.52,80798.55,2.2,0.00676,1e-05,1.12744]
[1778573822015,46.52,80805.87,2.2,0.00681,1e-05,1.13491]
[1778573824029,46.52,80826.33,2.2,0.00696,1e-05,1.15601]
[1778573829064,46.52,80829.41,2.2,0.00698,1e-05,1.15921]
[1778573834099,46.52,80831.2,2.2,0.00699,1e-05,1.16107]
[1778573839134,46.52,80830.39,2.2,0.00698,1e-05,1.16023]
[1778573844169,46.52,80819.99,2.2,0.00691,1e-05,1.14943]
[1778573849204,46.52,80820.04,2.2,0.00691,1e-05,1.14949]
[1778573854259,46.52,80818.09,2.2,0.00689,1e-05,1.14604]
[1778573859294,46.52,80823.45,2.2,0.00693,1e-05,1.15158]
[1778573864329,46.52,80831.09,2.2,0.00698,1e-05,1.15951]
[1778573869364,46.52,80827.56,2.2,0.00696,1e-05,1.15584]
[1778573874399,46.52,80833.93,2.2,0.007,1e-05,1.16248]
[1778573879434,46.52,80821.2,2.2,0.00691,1e-05,1.14925]
[1778573881448,46.52,80802.35,2.2,0.00678,1e-05,1.1299]
[1778573886483,46.52,80799.04,2.2,0.00676,1e-05,1.12653]
[1778573891518,46.52,80797.64,2.2,0.00675,1e-05,1.1251]
[1778573896553,46.52,80802.66,2.2,0.00678,1e-05,1.13021]
[1778573901588,46.52,80803.13,2.2,0.00679,1e-05,1.13069]
[1778573906623,46.52,80813.08,2.2,0.00686,1e-05,1.14088]
[1778573911658,46.52,80813.12,2.2,0.00685,1e-05,1.13949]
[1778573916693,46.52,80819.95,2.2,0.00689,1e-05,1.14653]
[1778573921728,46.52,80822.7,2.2,0.00691,1e-05,1.14937]
[1778573926763,46.52,80823.24,2.2,0.00692,1e-05,1.14993]
[1778573931798,46.52,80824.88,2.2,0.00693,1e-05,1.15162]
[1778573936834,46.52,80827.58,2.2,0.00695,1e-05,1.15442]
[1778573941869,46.52,80830.58,2.2,0.00697,1e-05,1.15754]
[1778573946904,46.52,80835.33,2.2,0.007,1e-05,1.16249]
[1778573948918,46.52,80834.95,2.2,0.007,1e-05,1.16209]
[1778573951939,46.52,80841.75,2.2,0.00705,1e-05,1.16921]
[1778573956974,46.52,80840.4,2.2,0.00704,1e-05,1.16779]
[1778573962009,46.52,80841.34,2.2,0.00704,1e-05,1.16878]
[1778573967045,46.52,80841.01,2.2,0.00704,1e-05,1.16843]
[1778573972080,46.52,80842.17,2.2,0.00704,1e-05,1.1682]
[1778573977115,46.52,80833.76,2.2,0.00698,1e-05,1.15941]
[1778573982150,46.52,80834.39,2.2,0.00699,1e-05,1.16006]
[1778573987185,46.52,80833.35,2.2,0.00698,1e-05,1.15898]
[1778573992220,46.52,80833.48,2.2,0.00698,1e-05,1.15912]
[1778573997637,46.52,80833.65,2.2,0.00698,1e-05,1.15929]
[1778574003297,46.52,80834.21,2.2,0.00699,1e-05,1.15988]
[1778574008333,46.52,80832.98,2.2,0.00698,1e-05,1.1586]
[1778574013368,46.52,80824.54,2.2,0.00692,1e-05,1.14984]
[1778574018403,46.52,80825.73,2.2,0.00693,1e-05,1.15107]
[1778574023438,46.52,80829.27,2.2,0.00695,1e-05,1.15474]
[1778574028473,46.52,80833.8,2.2,0.00698,1e-05,1.15945]
[1778574033508,46.52,80844.05,2.2,0.00705,1e-05,1.16871]
[1778574038543,46.52,80844.8,2.2,0.00705,1e-05,1.1695]
[1778574043578,46.52,80844.57,2.2,0.00705,1e-05,1.16926]
[1778574048613,46.52,80845.01,2.2,0.00705,1e-05,1.16972]
[1778574053648,46.52,80845.01,2.2,0.00705,1e-05,1.16972]
[1778574058683,46.52,80852.22,2.2,0.0071,1e-05,1.17731]
[1778574063718,46.52,80849.77,2.2,0.00709,1e-05,1.17473]
[1778574068754,46.52,80860.56,2.2,0.00716,1e-05,1.18614]
[1778574073791,46.52,80860.38,2.2,0.00716,1e-05,1.18595]
[1778574078826,46.52,80863.74,2.2,0.00719,1e-05,1.18952]
[1778574082856,46.52,80844.58,2.2,0.00705,1e-05,1.16927]
[1778574087891,46.52,80847.59,2.2,0.00707,1e-05,1.17243]
[1778574092927,46.52,80852.75,2.2,0.0071,1e-05,1.17641]
[1778574097962,46.52,80850.5,2.2,0.00708,1e-05,1.17404]
[1778574102997,46.52,80853.07,2.2,0.0071,1e-05,1.17675]
[1778574108032,46.52,80849.78,2.2,0.00708,1e-05,1.17328]
[1778574113067,46.52,80847.88,2.2,0.00707,1e-05,1.17128]
[1778574119109,46.52,80851.98,2.2,0.00709,1e-05,1.1756]
[1778574124144,46.52,80855.81,2.2,0.00712,1e-05,1.17964]
[1778574129180,46.52,80850.35,2.2,0.00708,1e-05,1.17388]
[1778574135225,46.52,80848.88,2.2,0.00707,1e-05,1.17233]
[1778574141268,46.52,80854.32,2.2,0.00711,1e-05,1.17806]
[1778574146303,46.52,80861.46,2.2,0.00716,1e-05,1.18562]
[1778574151338,46.52,80864.41,2.2,0.00717,1e-05,1.18729]
[1778574156374,46.52,80867.65,2.2,0.0072,1e-05,1.19073]
[1778574161409,46.52,80876.62,2.2,0.00726,1e-05,1.20032]
[1778574166445,46.52,80876.63,2.2,0.00726,1e-05,1.20033]
[1778574171479,46.52,80874.95,2.2,0.00725,1e-05,1.19853]
[1778574176514,46.52,80875.56,2.2,0.00725,1e-05,1.19919]
[1778574181549,46.52,80875.33,2.2,0.00725,1e-05,1.19894]
[1778574186585,46.52,80872.57,2.2,0.00723,1e-05,1.19599]
[1778574191619,46.52,80872.74,2.2,0.00723,1e-05,1.19617]
[1778574197662,46.52,80873.34,2.2,0.00724,1e-05,1.19681]
[1778574202697,46.52,80873.7,2.2,0.00724,1e-05,1.19719]
[1778574207732,46.52,80883.51,2.2,0.00731,1e-05,1.20773]
[1778574212767,46.52,80894.39,2.2,0.00738,1e-05,1.21801]
[1778574217802,46.52,80894.22,2.2,0.00738,1e-05,1.21782]
[1778574222837,46.52,80895.45,2.2,0.00739,1e-05,1.21916]
[1778574227872,46.52,80908.08,2.2,0.00748,1e-05,1.23294]
[1778574232907,46.52,80912.62,2.2,0.00752,1e-05,1.23793]
[1778574237942,46.52,80900.57,2.2,0.00743,1e-05,1.22473]
[1778574243984,46.52,80902.27,2.2,0.00744,1e-05,1.22658]
[1778574249023,46.52,80900.13,2.2,0.00743,1e-05,1.22425]
[1778574254058,46.52,80891.7,2.2,0.00736,1e-05,1.21509]
[1778574259093,46.52,80878.72,2.2,0.00727,1e-05,1.20109]
[1778574264128,46.52,80879.26,2.2,0.00727,1e-05,1.20167]
[1778574269799,46.52,80879.23,2.2,0.00727,1e-05,1.20164]
[1778574279233,46.52,80879.09,2.2,0.00726,1e-05,1.20001]
[1778574284268,46.52,80879.26,2.2,0.00726,1e-05,1.20019]
[1778574289303,46.52,80869.93,2.2,0.0072,1e-05,1.19022]
[1778574295345,46.52,80869.89,2.2,0.0072,1e-05,1.19017]
[1778574295896,46.52,80869.89,2.2,0.0072,1e-05,1.19017]
[1778574298366,46.52,80853.15,2.2,0.00708,1e-05,1.17245]
[1778574303403,46.52,80848.91,2.2,0.00705,1e-05,1.168]
[1778574308439,46.52,80837.47,2.2,0.00697,1e-05,1.15605]
[1778574313473,46.52,80834.04,2.2,0.00694,1e-05,1.15249]
[1778574318508,46.52,80834.16,2.2,0.00694,1e-05,1.15261]
[1778574323543,46.52,80838.84,2.2,0.00698,1e-05,1.15747]
[1778574328578,46.52,80838.76,2.2,0.00698,1e-05,1.15739]
[1778574333613,46.52,80833.26,2.2,0.00693,1e-05,1.15024]
[1778574338648,46.52,80834.86,2.2,0.00694,1e-05,1.1519]
[1778574343736,46.52,80822.47,2.2,0.00685,1e-05,1.13911]
[1778574349726,46.52,80821.46,2.2,0.00685,1e-05,1.13807]
[1778574354761,46.52,80819.89,2.2,0.00684,1e-05,1.13646]
[1778574360803,46.52,80819.87,2.2,0.00684,1e-05,1.13644]
[1778574365838,46.52,80821.26,2.2,0.00685,1e-05,1.13786]
[1778574370874,46.52,80836.53,2.2,0.00695,1e-05,1.15363]
[1778574375909,46.52,80840.63,2.2,0.00698,1e-05,1.15789]
[1778574380944,46.52,80837.99,2.2,0.00696,1e-05,1.15515]
[1778574385979,46.52,80845.71,2.2,0.00702,1e-05,1.16319]
[1778574391014,46.52,80854.43,2.2,0.00707,1e-05,1.17088]
[1778574396049,46.52,80858.02,2.2,0.00709,1e-05,1.17466]
[1778574401084,46.52,80857.74,2.2,0.00709,1e-05,1.17436]
[1778574406119,46.52,80863.07,2.2,0.00713,1e-05,1.17999]
[1778574411160,46.52,80865.55,2.2,0.00715,1e-05,1.18262]
[1778574416195,46.52,80863.98,2.2,0.00714,1e-05,1.18096]
[1778574421230,46.52,80863.59,2.2,0.00713,1e-05,1.18054]
[1778574426265,46.52,80860.54,2.2,0.00711,1e-05,1.17732]
[1778574431300,46.52,80858.8,2.2,0.0071,1e-05,1.17548]
[1778574436335,46.52,80859.65,2.2,0.00711,1e-05,1.17638]
[1778574442377,46.52,80861.05,2.2,0.00712,1e-05,1.17786]
[1778574447412,46.52,80861.62,2.2,0.00712,1e-05,1.17846]
[1778574452447,46.52,80862.92,2.2,0.00712,1e-05,1.17837]
[1778574457482,46.52,80863.72,2.2,0.00713,1e-05,1.17921]
[1778574462517,46.52,80863.45,2.2,0.00712,1e-05,1.17893]
[1778574467552,46.52,80864.28,2.2,0.00713,1e-05,1.17981]
[1778574472593,46.52,80865.01,2.2,0.00714,1e-05,1.18058]
[1778574478634,46.52,80864.72,2.2,0.00713,1e-05,1.18027]
[1778574483669,46.52,80840.68,2.2,0.00696,1e-05,1.15505]
[1778574485683,46.52,80823.89,2.2,0.00685,1e-05,1.13771]
[1778574490718,46.52,80823.51,2.2,0.00684,1e-05,1.13732]
[1778574495753,46.52,80827.19,2.2,0.00687,1e-05,1.1411]
[1778574500788,46.52,80831.07,2.2,0.0069,1e-05,1.1451]
[1778574505823,46.52,80831.36,2.2,0.0069,1e-05,1.1454]
[1778574510858,46.52,80834.45,2.2,0.00692,1e-05,1.14859]
[1778574515893,46.52,80841.95,2.2,0.00696,1e-05,1.15493]
[1778574516284,46.52,80841.95,2.2,0.00696,1e-05,1.15493]
[1778574516968,46.52,80841.95,2.2,0.00696,1e-05,1.15493]
[1778574522338,46.52,80846.79,2.2,0.007,1e-05,1.15997]
[1778574522815,46.52,80846.79,2.2,0.007,1e-05,1.15997]
[1778574523507,46.52,80846.53,2.2,0.007,1e-05,1.1597]
[1778574526936,46.52,80846.61,2.2,0.007,1e-05,1.15978]
[1778574532006,46.52,80845.22,2.2,0.00699,1e-05,1.15833]
[1778574537041,46.52,80845.9,2.2,0.00699,1e-05,1.15904]
[1778574542076,46.52,80846.91,2.2,0.007,1e-05,1.1601]
[1778574546965,46.52,80847.85,2.2,0.00701,1e-05,1.16108]
[1778574548349,46.52,80847.99,2.2,0.00701,1e-05,1.16122]
[1778574548868,46.52,80847.99,2.2,0.00701,1e-05,1.16122]
[1778574552181,46.52,80846.11,2.2,0.00699,1e-05,1.15926]
[1778574552791,46.52,80846.11,2.2,0.00699,1e-05,1.15926]
[1778574553256,46.52,80846.11,2.2,0.00699,1e-05,1.15926]
[1778574553807,46.52,80846.11,2.2,0.00699,1e-05,1.15926]
[1778574557138,46.52,80846.04,2.2,0.00699,1e-05,1.15919]
[1778574566244,46.52,80846.07,2.2,0.00699,1e-05,1.15922]
[1778574571279,46.52,80846.25,2.2,0.00699,1e-05,1.15796]
[1778574572702,46.52,80846.25,2.2,0.00699,1e-05,1.15796]
[1778574573189,46.52,80846.25,2.2,0.00699,1e-05,1.15796]
[1778574574968,46.52,80846.25,2.2,0.00699,1e-05,1.15796]
[1778574575656,46.52,80846.25,2.2,0.00699,1e-05,1.15796]
[1778574576250,46.52,80845.93,2.2,0.00698,1e-05,1.15763]
[1778574577328,46.52,80846.28,2.2,0.00699,1e-05,1.15799]
[1778574577930,46.52,80846.28,2.2,0.00699,1e-05,1.15799]
[1778574580566,46.52,80846.07,2.2,0.00698,1e-05,1.15777]
[1778574586385,46.52,80845.63,2.2,0.00698,1e-05,1.15731]
[1778574591420,46.52,80847.64,2.2,0.007,1e-05,1.15941]
[1778574596455,46.52,80847.66,2.2,0.007,1e-05,1.15943]
[1778574600948,46.52,80851.61,2.2,0.00702,1e-05,1.16356]
[1778574604169,46.52,80844.66,2.2,0.00697,1e-05,1.1563]
[1778574605082,46.52,80844.51,2.2,0.00697,1e-05,1.15615]
[1778574607253,46.52,80844.91,2.2,0.00698,1e-05,1.15656]
[1778574608835,46.52,80844.79,2.2,0.00698,1e-05,1.15644]
[1778574610548,46.52,80844.82,2.2,0.00698,1e-05,1.15647]
[1778574610858,46.52,80844.82,2.2,0.00698,1e-05,1.15647]
[1778574611298,46.52,80844.76,2.2,0.00697,1e-05,1.15641]
[1778574612461,46.52,80844.68,2.2,0.00697,1e-05,1.15633]
[1778574614957,46.52,80844.57,2.2,0.00697,1e-05,1.15621]
[1778574615362,46.52,80844.56,2.2,0.00697,1e-05,1.1562]
[1778574619857,46.52,80837.94,2.2,0.00693,1e-05,1.14933]
[1778574620841,46.52,80838.74,2.2,0.00693,1e-05,1.15016]
[1778574623121,46.52,80836.67,2.2,0.00692,1e-05,1.14801]
[1778574623762,46.52,80836.78,2.2,0.00692,1e-05,1.14813]
[1778574625762,46.52,80836.9,2.2,0.00692,1e-05,1.14825]
[1778574626105,46.52,80836.9,2.2,0.00692,1e-05,1.14825]
[1778574627675,46.52,80836.81,2.2,0.00692,1e-05,1.14816]
[1778574628156,46.52,80836.81,2.2,0.00692,1e-05,1.14816]
[1778574632143,46.52,80838.18,2.2,0.00693,1e-05,1.14958]
[1778574632690,46.52,80838.52,2.2,0.00692,1e-05,1.14849]
[1778574632946,46.52,80838.52,2.2,0.00692,1e-05,1.14849]
[1778574633570,46.52,80838.6,2.2,0.00692,1e-05,1.14857]
[1778574634783,46.52,80836.0,2.2,0.00691,1e-05,1.14588]
[1778574635517,46.52,80834.88,2.2,0.0069,1e-05,1.14473]
[1778574636847,46.52,80834.7,2.2,0.0069,1e-05,1.14454]
[1778574637439,46.52,80833.8,2.2,0.00689,1e-05,1.14361]
[1778574639952,46.52,80833.45,2.2,0.00689,1e-05,1.14325]
[1778574640844,46.52,80833.45,2.2,0.00689,1e-05,1.14325]
[1778574641528,46.52,80833.45,2.2,0.00689,1e-05,1.14325]
[1778574642130,46.52,80833.45,2.2,0.00689,1e-05,1.14325]
[1778574647033,46.52,80824.48,2.2,0.00683,1e-05,1.13403]
[1778574647651,46.52,80822.62,2.2,0.00681,1e-05,1.13213]
[1778574649585,46.52,80823.8,2.2,0.00682,1e-05,1.13333]
[1778574650013,46.52,80823.8,2.2,0.00682,1e-05,1.13333]
[1778574650715,46.52,80824.66,2.2,0.00683,1e-05,1.13421]
[1778574652336,46.52,80825.65,2.2,0.00683,1e-05,1.13523]
[1778574655215,46.52,80826.6,2.2,0.00684,1e-05,1.1362]
[1778574655734,46.52,80827.93,2.2,0.00685,1e-05,1.13757]
[1778574657837,46.52,80827.95,2.2,0.00685,1e-05,1.13759]
[1778574658431,46.52,80827.99,2.2,0.00685,1e-05,1.13763]
[1778574658835,46.52,80827.99,2.2,0.00685,1e-05,1.13763]
[1778574659834,46.52,80825.63,2.2,0.00683,1e-05,1.13521]
[1778574662677,46.52,80826.65,2.2,0.00684,1e-05,1.13625]
[1778574663783,46.52,80826.65,2.2,0.00684,1e-05,1.13625]
[1778574666107,46.52,80826.31,2.2,0.00684,1e-05,1.13591]
[1778574666630,46.52,80825.01,2.2,0.00683,1e-05,1.13457]
[1778574670090,46.52,80824.42,2.2,0.00683,1e-05,1.13397]
[1778574670662,46.52,80826.03,2.2,0.00684,1e-05,1.13562]
[1778574670875,46.52,80826.03,2.2,0.00684,1e-05,1.13562]
[1778574671315,46.52,80826.71,2.2,0.00684,1e-05,1.13632]
[1778574672734,46.52,80825.77,2.2,0.00683,1e-05,1.13535]
[1778574674642,46.52,80826.64,2.2,0.00684,1e-05,1.13624]
[1778574677302,46.52,80827.03,2.2,0.00684,1e-05,1.13664]
[1778574677921,46.52,80827.03,2.2,0.00684,1e-05,1.13664]
[1778574679672,46.52,80826.94,2.2,0.00684,1e-05,1.13655]
[1778574682341,46.52,80831.94,2.2,0.00688,1e-05,1.14169]
[1778574685442,46.52,80829.16,2.2,0.00686,1e-05,1.13883]
[1778574686261,46.52,80829.16,2.2,0.00686,1e-05,1.13883]
[1778574687043,46.52,80829.02,2.2,0.00686,1e-05,1.13869]
[1778574687492,46.52,80829.02,2.2,0.00686,1e-05,1.13869]
[1778574689489,46.52,80829.13,2.2,0.00686,1e-05,1.1388]
[1778574689936,46.52,80829.13,2.2,0.00686,1e-05,1.1388]
[1778574694255,46.52,80829.32,2.2,0.00685,1e-05,1.13757]
[1778574695175,46.52,80829.32,2.2,0.00685,1e-05,1.13757]
[1778574697584,46.52,80829.18,2.2,0.00685,1e-05,1.13742]
[1778574697981,46.52,80829.18,2.2,0.00685,1e-05,1.13742]
[1778574698515,46.52,80828.55,2.2,0.00685,1e-05,1.13678]
[1778574699006,46.52,80828.55,2.2,0.00685,1e-05,1.13678]
[1778574700202,46.52,80829.13,2.2,0.00685,1e-05,1.13737]
[1778574701305,46.52,80829.04,2.2,0.00685,1e-05,1.13728]
[1778574703639,46.52,80829.06,2.2,0.00685,1e-05,1.1373]
[1778574704005,46.52,80829.06,2.2,0.00685,1e-05,1.1373]
[1778574706021,46.52,80829.15,2.2,0.00685,1e-05,1.13739]
[1778574707599,46.52,80834.62,2.2,0.00689,1e-05,1.14302]
[1778574707608,46.52,80834.62,2.2,0.00689,1e-05,1.14302]
[1778574707780,46.52,80834.62,2.2,0.00689,1e-05,1.14302]
[1778574709221,46.52,80841.49,2.2,0.00694,1e-05,1.15012]
[1778574709789,46.52,80842.44,2.2,0.00694,1e-05,1.15111]
[1778574715286,46.52,80842.81,2.2,0.00694,1e-05,1.15149]
[1778574719013,46.52,80843.25,2.2,0.00695,1e-05,1.15195]
[1778574720084,46.52,80841.27,2.2,0.00693,1e-05,1.1499]
[1778574720545,46.52,80841.98,2.2,0.00694,1e-05,1.15063]
[1778574721019,46.52,80841.98,2.2,0.00694,1e-05,1.15063]
[1778574722043,46.52,80842.17,2.2,0.00694,1e-05,1.15083]
[1778574722590,46.52,80842.08,2.2,0.00694,1e-05,1.15074]
[1778574725356,46.52,80842.0,2.2,0.00694,1e-05,1.15065]
[1778574725876,46.52,80842.0,2.2,0.00694,1e-05,1.15065]
[1778574730189,46.52,80842.07,2.2,0.00694,1e-05,1.15073]
[1778574730752,46.52,80839.13,2.2,0.00692,1e-05,1.14768]
[1778574733201,46.52,80840.03,2.2,0.00692,1e-05,1.14861]
[1778574733892,46.52,80839.84,2.2,0.00692,1e-05,1.14841]
[1778574734863,46.52,80839.7,2.2,0.00692,1e-05,1.14827]
[1778574735210,46.52,80839.7,2.2,0.00692,1e-05,1.14827]
[1778574737025,46.52,80839.63,2.2,0.00692,1e-05,1.1482]
[1778574738042,46.52,80839.63,2.2,0.00692,1e-05,1.1482]
[1778574740300,46.52,80836.53,2.2,0.0069,1e-05,1.14499]
[1778574740790,46.52,80833.77,2.2,0.00688,1e-05,1.14215]
[1778574742205,46.52,80833.33,2.2,0.00688,1e-05,1.14169]
[1778574742997,46.52,80833.39,2.2,0.00688,1e-05,1.14175]
[1778574749435,46.52,80833.8,2.2,0.00688,1e-05,1.14218]
[1778574749792,46.52,80833.8,2.2,0.00688,1e-05,1.14218]
[1778574752654,46.52,80840.12,2.2,0.00692,1e-05,1.14727]
[1778574753096,46.52,80840.12,2.2,0.00692,1e-05,1.14727]
[1778574755976,46.52,80840.28,2.2,0.00692,1e-05,1.14743]
[1778574756435,46.52,80839.16,2.2,0.00691,1e-05,1.14627]
[1778574758215,46.52,80839.03,2.2,0.00691,1e-05,1.14614]
[1778574758737,46.52,80838.63,2.2,0.00691,1e-05,1.14572]
[1778574759108,46.52,80838.63,2.2,0.00691,1e-05,1.14572]
[1778574759787,46.52,80838.63,2.2,0.00691,1e-05,1.14572]
[1778574760119,46.52,80838.63,2.2,0.00691,1e-05,1.14572]
[1778574761174,46.52,80839.37,2.2,0.00691,1e-05,1.14649]
[1778574764655,46.52,80839.0,2.2,0.00691,1e-05,1.14611]
[1778574764966,46.52,80839.0,2.2,0.00691,1e-05,1.14611]
[1778574767983,46.52,80839.06,2.2,0.00691,1e-05,1.14617]
[1778574768536,46.52,80839.16,2.2,0.00691,1e-05,1.14627]
[1778574769912,46.52,80839.16,2.2,0.00691,1e-05,1.14627]
[1778574770416,46.52,80838.56,2.2,0.00691,1e-05,1.14565]
[1778574773697,46.52,80838.21,2.2,0.0069,1e-05,1.14529]
[1778574774155,46.52,80838.21,2.2,0.0069,1e-05,1.14529]
[1778574774647,46.52,80838.31,2.2,0.0069,1e-05,1.14539]
[1778574775387,46.52,80838.31,2.2,0.0069,1e-05,1.14539]
[1778574776371,46.52,80839.04,2.2,0.00691,1e-05,1.14615]
[1778574776958,46.52,80838.27,2.2,0.0069,1e-05,1.14535]
[1778574777448,46.52,80839.26,2.2,0.00691,1e-05,1.14638]
[1778574777998,46.52,80839.26,2.2,0.00691,1e-05,1.14638]
[1778574780326,46.52,80840.42,2.2,0.00692,1e-05,1.14758]
[1778574780846,46.52,80840.36,2.2,0.00692,1e-05,1.14751]
[1778574786450,46.52,80842.73,2.2,0.00694,1e-05,1.14997]
[1778574786640,46.52,80842.73,2.2,0.00694,1e-05,1.14997]
[1778574790937,46.52,80857.12,2.2,0.00704,1e-05,1.16496]
[1778574791479,46.52,80856.63,2.2,0.00703,1e-05,1.16445]
[1778574796864,46.52,80856.57,2.2,0.00703,1e-05,1.16439]
[1778574799461,46.52,80856.54,2.2,0.00703,1e-05,1.16436]
[1778574799966,46.52,80856.54,2.2,0.00703,1e-05,1.16436]
[1778574800488,46.52,80858.42,2.2,0.00705,1e-05,1.16633]
[1778574802490,46.52,80859.5,2.2,0.00705,1e-05,1.16746]
[1778574804208,46.52,80859.5,2.2,0.00705,1e-05,1.16746]
[1778574804747,46.52,80859.29,2.2,0.00705,1e-05,1.16724]
[1778574807185,46.52,80861.36,2.2,0.00707,1e-05,1.16941]
[1778574807724,46.52,80861.36,2.2,0.00707,1e-05,1.16941]
[1778574810581,46.52,80858.98,2.2,0.00705,1e-05,1.16691]
[1778574811048,46.52,80858.98,2.2,0.00705,1e-05,1.16691]
[1778574812804,46.52,80858.94,2.2,0.00704,1e-05,1.16542]
[1778574813757,46.52,80858.94,2.2,0.00704,1e-05,1.16542]
[1778574819019,46.52,80862.91,2.2,0.00707,1e-05,1.16958]
[1778574822762,46.52,80857.05,2.2,0.00703,1e-05,1.16344]
[1778574823862,46.52,80856.21,2.2,0.00702,1e-05,1.16256]
[1778574824804,46.52,80857.04,2.2,0.00703,1e-05,1.16342]
[1778574825463,46.52,80857.62,2.2,0.00703,1e-05,1.16403]
[1778574829459,46.52,80854.62,2.2,0.00701,1e-05,1.16089]
[1778574829771,46.52,80854.62,2.2,0.00701,1e-05,1.16089]
[1778574830348,46.52,80854.62,2.2,0.00701,1e-05,1.16089]
[1778574830739,46.52,80855.05,2.2,0.00701,1e-05,1.16134]
[1778574834168,46.52,80854.24,2.2,0.00701,1e-05,1.1605]
[1778574834783,46.52,80854.21,2.2,0.00701,1e-05,1.16047]
[1778574837181,46.52,80855.27,2.2,0.00701,1e-05,1.16157]
[1778574837727,46.52,80856.68,2.2,0.00702,1e-05,1.16305]
[1778574840341,46.52,80855.92,2.2,0.00702,1e-05,1.16225]
[1778574840960,46.52,80857.26,2.2,0.00703,1e-05,1.16366]
[1778574844667,46.52,80856.37,2.2,0.00702,1e-05,1.16272]
[1778574845028,46.52,80856.37,2.2,0.00702,1e-05,1.16272]
[1778574845485,46.52,80857.03,2.2,0.00703,1e-05,1.16341]
[1778574845927,46.52,80857.03,2.2,0.00703,1e-05,1.16341]
[1778574847493,46.52,80857.08,2.2,0.00703,1e-05,1.16347]
[1778574847973,46.52,80857.08,2.2,0.00703,1e-05,1.16347]
[1778574854395,46.52,80856.97,2.2,0.00703,1e-05,1.16335]
[1778574854577,46.52,80856.87,2.2,0.00703,1e-05,1.16325]
[1778574857525,46.52,80846.62,2.2,0.00695,1e-05,1.15256]
[1778574858050,46.52,80846.62,2.2,0.00695,1e-05,1.15256]
[1778574858614,46.52,80846.64,2.2,0.00695,1e-05,1.15258]
[1778574859521,46.52,80846.89,2.2,0.00696,1e-05,1.15284]
[1778574860479,46.52,80846.89,2.2,0.00696,1e-05,1.15284]
[1778574862355,46.52,80847.0,2.2,0.00696,1e-05,1.15296]
[1778574863750,46.52,80849.58,2.2,0.00697,1e-05,1.15564]
[1778574864231,46.52,80849.58,2.2,0.00697,1e-05,1.15564]
[1778574865271,46.52,80849.65,2.2,0.00698,1e-05,1.15571]
[1778574866217,46.52,80855.24,2.2,0.00701,1e-05,1.16154]
[1778574871387,46.52,80868.08,2.2,0.0071,1e-05,1.17356]
[1778574871797,46.52,80868.08,2.2,0.0071,1e-05,1.17356]
[1778574872182,46.52,80868.08,2.2,0.0071,1e-05,1.17356]
[1778574874691,46.52,80869.27,2.2,0.00711,1e-05,1.17482]
[1778574875183,46.52,80869.27,2.2,0.00711,1e-05,1.17482]
[1778574876060,46.52,80869.82,2.2,0.00711,1e-05,1.1754]
[1778574876588,46.52,80869.93,2.2,0.00711,1e-05,1.17552]
[1778574877972,46.52,80869.44,2.2,0.00711,1e-05,1.175]
[1778574878140,46.52,80869.44,2.2,0.00711,1e-05,1.175]
[1778574880309,46.52,80868.48,2.2,0.0071,1e-05,1.17399]
[1778574880945,46.52,80870.76,2.2,0.00712,1e-05,1.17639]
[1778574882844,46.52,80870.29,2.2,0.00711,1e-05,1.1759]
[1778574884036,46.52,80869.88,2.2,0.00711,1e-05,1.17546]
[1778574885551,46.52,80871.32,2.2,0.00712,1e-05,1.17698]
[1778574885986,46.52,80871.32,2.2,0.00712,1e-05,1.17698]
[1778574887547,46.52,80872.81,2.2,0.00713,1e-05,1.17856]
[1778574888060,46.52,80872.81,2.2,0.00713,1e-05,1.17856]
[1778574888549,46.52,80874.76,2.2,0.00714,1e-05,1.18062]
[1778574888932,46.52,80874.76,2.2,0.00714,1e-05,1.18062]
[1778574893619,46.52,80875.14,2.2,0.00715,1e-05,1.18103]
[1778574893993,46.52,80875.14,2.2,0.00715,1e-05,1.18103]
[1778574897238,46.52,80879.91,2.2,0.00718,1e-05,1.18609]
[1778574897748,46.52,80879.9,2.2,0.00718,1e-05,1.18608]
[1778574904045,46.52,80877.5,2.2,0.00716,1e-05,1.18353]
[1778574905543,46.52,80877.62,2.2,0.00717,1e-05,1.18366]
[1778574906392,46.52,80877.62,2.2,0.00717,1e-05,1.18366]
[1778574907002,46.52,80877.57,2.2,0.00716,1e-05,1.1836]
[1778574910662,46.52,80877.93,2.2,0.00717,1e-05,1.18399]
[1778574911121,46.52,80877.93,2.2,0.00717,1e-05,1.18399]
[1778574913507,46.52,80878.8,2.2,0.00717,1e-05,1.18491]
[1778574913901,46.52,80877.98,2.2,0.00717,1e-05,1.18404]
[1778574919724,46.52,80877.5,2.2,0.00716,1e-05,1.18353]
[1778574920705,46.52,80877.5,2.2,0.00716,1e-05,1.18353]
[1778574923101,46.52,80878.63,2.2,0.00717,1e-05,1.18473]
[1778574929015,46.52,80879.81,2.2,0.00718,1e-05,1.18598]
[1778574929567,46.52,80880.23,2.2,0.00718,1e-05,1.18643]
[1778574930602,46.52,80880.23,2.2,0.00718,1e-05,1.18643]
[1778574931622,46.52,80883.05,2.2,0.0072,1e-05,1.18943]
[1778574933628,46.52,80894.71,2.2,0.00728,1e-05,1.20043]
[1778574933842,46.52,80894.71,2.2,0.00728,1e-05,1.20043]
[1778574934450,46.52,80894.71,2.2,0.00728,1e-05,1.20043]
[1778574934973,46.52,80894.9,2.2,0.00728,1e-05,1.20063]
[1778574938022,46.52,80895.35,2.2,0.00728,1e-05,1.20112]
[1778574938620,46.52,80892.04,2.2,0.00726,1e-05,1.19756]
[1778574944495,46.52,80892.83,2.2,0.00727,1e-05,1.19841]
[1778574945029,46.52,80892.83,2.2,0.00727,1e-05,1.19841]
[1778574949004,46.52,80893.49,2.2,0.00727,1e-05,1.19912]
[1778574949831,46.52,80893.67,2.2,0.00727,1e-05,1.19931]
[1778574953124,46.52,80892.73,2.2,0.00727,1e-05,1.1983]
[1778574953688,46.52,80892.4,2.2,0.00726,1e-05,1.19795]
[1778574954738,46.52,80892.4,2.2,0.00726,1e-05,1.19795]
[1778574955049,46.52,80892.4,2.2,0.00726,1e-05,1.19795]
[1778574956987,46.52,80892.85,2.2,0.00727,1e-05,1.19843]
[1778574961337,46.52,80893.96,2.2,0.00727,1e-05,1.19962]
[1778574961952,46.52,80897.65,2.2,0.0073,1e-05,1.20359]
[1778574964033,46.52,80902.18,2.2,0.00733,1e-05,1.20848]
[1778574965026,46.52,80906.6,2.2,0.00737,1e-05,1.21326]
[1778574965544,46.52,80906.6,2.2,0.00737,1e-05,1.21326]
[1778574966047,46.52,80910.2,2.2,0.00739,1e-05,1.21717]
[1778574966729,46.52,80910.67,2.2,0.0074,1e-05,1.21768]
[1778574967325,46.52,80910.67,2.2,0.0074,1e-05,1.21768]
[1778574968895,46.52,80910.67,2.2,0.0074,1e-05,1.21768]
[1778574969295,46.52,80910.67,2.2,0.0074,1e-05,1.21768]
[1778574973221,46.52,80910.99,2.2,0.0074,1e-05,1.21802]
[1778574973767,46.52,80915.31,2.2,0.00743,1e-05,1.22273]
[1778574975105,46.52,80915.94,2.2,0.00744,1e-05,1.22342]
[1778574976193,46.52,80918.24,2.2,0.00745,1e-05,1.22593]
[1778574978173,46.52,80920.69,2.2,0.00747,1e-05,1.22861]
[1778574978177,46.52,80920.69,2.2,0.00747,1e-05,1.22861]
[1778574984662,46.52,80922.93,2.2,0.00749,1e-05,1.23106]
[1778574985041,46.52,80922.93,2.2,0.00749,1e-05,1.23106]
[1778574986988,46.52,80922.13,2.2,0.00748,1e-05,1.23019]
[1778574988122,46.52,80922.97,2.2,0.00749,1e-05,1.23111]
[1778574989033,46.52,80923.0,2.2,0.00749,1e-05,1.23114]
[1778574989631,46.52,80924.0,2.2,0.0075,1e-05,1.23224]
[1778574990704,46.52,80923.64,2.2,0.00749,1e-05,1.23184]
[1778574991095,46.52,80923.64,2.2,0.00749,1e-05,1.23184]
[1778574993049,46.52,80924.95,2.2,0.00749,1e-05,1.23176]
[1778574993491,46.52,80924.95,2.2,0.00749,1e-05,1.23176]
[1778575000336,46.52,80931.64,2.2,0.00754,1e-05,1.23912]
[1778575005371,46.52,80931.35,2.2,0.00754,1e-05,1.2388]
[1778575007957,46.52,80931.7,2.2,0.00755,1e-05,1.23919]
[1778575008946,46.52,80931.5,2.2,0.00754,1e-05,1.23897]
[1778575010429,46.52,80930.93,2.2,0.00754,1e-05,1.23834]
[1778575010756,46.52,80925.15,2.2,0.0075,1e-05,1.23198]
[1778575013088,46.52,80924.58,2.2,0.00749,1e-05,1.23136]
[1778575018462,46.52,80923.07,2.2,0.00748,1e-05,1.2297]
[1778575023507,46.52,80921.69,2.2,0.00747,1e-05,1.22819]
[1778575028543,46.52,80920.52,2.2,0.00746,1e-05,1.22691]
[1778575033578,46.52,80920.94,2.2,0.00746,1e-05,1.22737]
[1778575038613,46.52,80921.12,2.2,0.00747,1e-05,1.22757]
[1778575043648,46.52,80923.71,2.2,0.00749,1e-05,1.2304]
[1778575048683,46.52,80925.33,2.2,0.0075,1e-05,1.23218]
[1778575053718,46.52,80926.54,2.2,0.0075,1e-05,1.23199]
[1778575058753,46.52,80927.12,2.2,0.0075,1e-05,1.23263]
[1778575063788,46.52,80922.11,2.2,0.00746,1e-05,1.22714]
[1778575068823,46.52,80924.37,2.2,0.00748,1e-05,1.22961]
[1778575073858,46.52,80924.82,2.2,0.00748,1e-05,1.2301]
[1778575078893,46.52,80924.59,2.2,0.00748,1e-05,1.22985]
[1778575084048,46.52,80924.55,2.2,0.00748,1e-05,1.22981]
[1778575089971,46.52,80925.28,2.2,0.00749,1e-05,1.23061]
[1778575095009,46.52,80922.66,2.2,0.00747,1e-05,1.22774]
[1778575100045,46.52,80925.25,2.2,0.00749,1e-05,1.23058]
[1778575105081,46.52,80926.56,2.2,0.0075,1e-05,1.23201]
[1778575110115,46.52,80923.95,2.2,0.00748,1e-05,1.22915]
[1778575115150,46.52,80921.66,2.2,0.00745,1e-05,1.22513]
[1778575120185,46.52,80921.82,2.2,0.00745,1e-05,1.22531]
[1778575125220,46.52,80921.81,2.2,0.00745,1e-05,1.2253]
[1778575130257,46.52,80922.08,2.2,0.00746,1e-05,1.22559]
[1778575135292,46.52,80924.12,2.2,0.00747,1e-05,1.22782]
[1778575140327,46.52,80923.16,2.2,0.00746,1e-05,1.22677]
[1778575145362,46.52,80922.5,2.2,0.00746,1e-05,1.22605]
[1778575150398,46.52,80922.11,2.2,0.00746,1e-05,1.22562]
[1778575155433,46.52,80923.9,2.2,0.00747,1e-05,1.22758]
[1778575160469,46.52,80931.46,2.2,0.00753,1e-05,1.23588]
[1778575165504,46.52,80932.35,2.2,0.00753,1e-05,1.23686]
[1778575170539,46.52,80926.05,2.2,0.00748,1e-05,1.22994]
[1778575175574,46.52,80926.17,2.2,0.00748,1e-05,1.22855]
[1778575181616,46.52,80917.86,2.2,0.00741,1e-05,1.21948]
[1778575186651,46.52,80916.07,2.2,0.0074,1e-05,1.21753]
[1778575191686,46.52,80917.34,2.2,0.00741,1e-05,1.21891]
[1778575196721,46.52,80918.08,2.2,0.00742,1e-05,1.21972]
[1778575201756,46.52,80917.65,2.2,0.00741,1e-05,1.21925]
[1778575208805,46.52,80917.54,2.2,0.00741,1e-05,1.21913]
[1778575213840,46.52,80914.18,2.2,0.00739,1e-05,1.21548]
[1778575218891,46.52,80912.98,2.2,0.00738,1e-05,1.21417]
[1778575223910,46.52,80909.79,2.2,0.00736,1e-05,1.21072]
[1778575228945,46.52,80899.83,2.2,0.00728,1e-05,1.19997]
[1778575233981,46.52,80900.75,2.2,0.00728,1e-05,1.19947]
[1778575239017,46.52,80914.15,2.2,0.00738,1e-05,1.21394]
[1778575244052,46.52,80914.68,2.2,0.00738,1e-05,1.21451]
[1778575249087,46.52,80916.51,2.2,0.0074,1e-05,1.2165]
[1778575254122,46.52,80915.71,2.2,0.00739,1e-05,1.21563]
[1778575259157,46.52,80911.83,2.2,0.00736,1e-05,1.21142]
[1778575264192,46.52,80911.88,2.2,0.00736,1e-05,1.21148]
[1778575269925,46.52,80910.95,2.2,0.00735,1e-05,1.21047]
[1778575279297,46.52,80909.84,2.2,0.00735,1e-05,1.20927]
[1778575284332,46.52,80910.05,2.2,0.00735,1e-05,1.2095]
[1778575290374,46.52,80904.85,2.2,0.00731,1e-05,1.20388]
[1778575296417,46.52,80905.22,2.2,0.0073,1e-05,1.20279]
[1778575301451,46.52,80904.18,2.2,0.0073,1e-05,1.20167]
[1778575306486,46.52,80905.27,2.2,0.0073,1e-05,1.20284]
[1778575311527,46.52,80891.6,2.2,0.00721,1e-05,1.1882]
[1778575316562,46.52,80891.66,2.2,0.00721,1e-05,1.18826]
[1778575321597,46.52,80892.79,2.2,0.00721,1e-05,1.18946]
[1778575326632,46.52,80892.68,2.2,0.00721,1e-05,1.18935]
[1778575332674,46.52,80891.5,2.2,0.0072,1e-05,1.18809]
[1778575338716,46.52,80897.25,2.2,0.00725,1e-05,1.19423]
[1778575343751,46.52,80895.28,2.2,0.00723,1e-05,1.19212]
[1778575349794,46.52,80895.48,2.2,0.00723,1e-05,1.19234]
[1778575354829,46.52,80895.47,2.2,0.00722,1e-05,1.19084]
[1778575359864,46.52,80894.65,2.2,0.00722,1e-05,1.18997]
[1778575363892,46.52,80895.16,2.2,0.00722,1e-05,1.19051]
[1778575369934,46.52,80894.83,2.2,0.00722,1e-05,1.19016]
[1778575374969,46.52,80902.59,2.2,0.00728,1e-05,1.19847]
[1778575380006,46.52,80899.33,2.2,0.00725,1e-05,1.19497]
[1778575386047,46.52,80899.21,2.2,0.00725,1e-05,1.19484]
[1778575391083,46.52,80904.18,2.2,0.00729,1e-05,1.20018]
[1778575396118,46.52,80902.92,2.2,0.00728,1e-05,1.19882]
[1778575402160,46.52,80902.9,2.2,0.00728,1e-05,1.1988]
[1778575407195,46.52,80904.07,2.2,0.00729,1e-05,1.20006]
[1778575413239,46.52,80904.11,2.2,0.00728,1e-05,1.19861]
[1778575419281,46.52,80904.5,2.2,0.00728,1e-05,1.19903]
[1778575424320,46.52,80904.53,2.2,0.00728,1e-05,1.19906]
[1778575429354,46.52,80904.08,2.2,0.00728,1e-05,1.19858]
[1778575434389,46.52,80912.21,2.2,0.00734,1e-05,1.20734]
[1778575439424,46.52,80918.33,2.2,0.00738,1e-05,1.21397]
[1778575444459,46.52,80919.4,2.2,0.00739,1e-05,1.21513]
[1778575453522,46.52,80920.79,2.2,0.0074,1e-05,1.21664]
[1778575458557,46.52,80917.33,2.2,0.00738,1e-05,1.21288]
[1778575463593,46.52,80917.12,2.2,0.00737,1e-05,1.21265]
[1778575468628,46.52,80930.33,2.2,0.00747,1e-05,1.22705]
[1778575473663,46.52,80930.44,2.2,0.00746,1e-05,1.22565]
[1778575478699,46.52,80936.04,2.2,0.00751,1e-05,1.23179]
[1778575483734,46.52,80931.74,2.2,0.00747,1e-05,1.22708]
[1778575488769,46.52,80932.08,2.2,0.00748,1e-05,1.22745]
[1778575493804,46.52,80932.23,2.2,0.00748,1e-05,1.22761]
[1778575498839,46.52,80933.29,2.2,0.00748,1e-05,1.22877]
[1778575504881,46.52,80929.09,2.2,0.00745,1e-05,1.22418]
[1778575510923,46.52,80914.7,2.2,0.00735,1e-05,1.20853]
[1778575515958,46.52,80914.88,2.2,0.00735,1e-05,1.20873]
[1778575520993,46.52,80916.39,2.2,0.00736,1e-05,1.21036]
[1778575526028,46.52,80925.06,2.2,0.00742,1e-05,1.21978]
[1778575531063,46.52,80932.37,2.2,0.00747,1e-05,1.22625]
[1778575536098,46.52,80932.5,2.2,0.00747,1e-05,1.22639]
[1778575541133,46.52,80925.81,2.2,0.00742,1e-05,1.21909]
[1778575546168,46.52,80924.6,2.2,0.00741,1e-05,1.21777]
[1778575551209,46.52,80930.77,2.2,0.00746,1e-05,1.2245]
[1778575556245,46.52,80939.31,2.2,0.00752,1e-05,1.23387]
[1778575561281,46.52,80936.75,2.2,0.0075,1e-05,1.23105]
[1778575566316,46.52,80937.17,2.2,0.0075,1e-05,1.23151]
[1778575571351,46.52,80925.96,2.2,0.00742,1e-05,1.21925]
[1778575577393,46.52,80924.69,2.2,0.00741,1e-05,1.21787]
[1778575582428,46.52,80922.5,2.2,0.0074,1e-05,1.21548]
[1778575587463,46.52,80925.08,2.2,0.00741,1e-05,1.21829]
[1778575592498,46.52,80926.96,2.2,0.00742,1e-05,1.21883]
[1778575597533,46.52,80924.96,2.2,0.00741,1e-05,1.21665]
[1778575602572,46.52,80918.61,2.2,0.00736,1e-05,1.20976]
[1778575607607,46.52,80919.6,2.2,0.00737,1e-05,1.21083]
[1778575615663,46.52,80919.31,2.2,0.00736,1e-05,1.21052]
[1778575620698,46.52,80918.99,2.2,0.00736,1e-05,1.21017]
[1778575625733,46.52,80913.57,2.2,0.00732,1e-05,1.20431]
[1778575630772,46.52,80909.57,2.2,0.00729,1e-05,1.2]
[1778575636814,46.52,80909.69,2.2,0.00729,1e-05,1.20013]
[1778575642856,46.52,80912.17,2.2,0.00731,1e-05,1.2028]
[1778575647891,46.52,80911.81,2.2,0.00731,1e-05,1.20242]
[1778575652926,46.52,80908.1,2.2,0.00727,1e-05,1.19693]
[1778575657961,46.52,80904.71,2.2,0.00725,1e-05,1.1933]
[1778575664005,46.52,80905.45,2.2,0.00725,1e-05,1.19409]
[1778575669038,46.52,80906.62,2.2,0.00726,1e-05,1.19535]
[1778575675081,46.52,80905.1,2.2,0.00725,1e-05,1.19372]
[1778575680116,46.52,80906.01,2.2,0.00726,1e-05,1.19469]
[1778575685151,46.52,80906.7,2.2,0.00726,1e-05,1.19543]
[1778575690187,46.52,80907.71,2.2,0.00727,1e-05,1.19652]
[1778575695221,46.52,80913.83,2.2,0.00731,1e-05,1.2031]
[1778575700256,46.52,80917.22,2.2,0.00734,1e-05,1.20676]
[1778575705292,46.52,80916.94,2.2,0.00734,1e-05,1.20645]
[1778575710326,46.52,80917.53,2.2,0.00734,1e-05,1.20709]
[1778575715362,46.52,80922.68,2.2,0.00737,1e-05,1.21116]
[1778575720397,46.52,80921.23,2.2,0.00736,1e-05,1.20959]
[1778575725432,46.52,80920.51,2.2,0.00735,1e-05,1.20881]
[1778575730467,46.52,80920.42,2.2,0.00735,1e-05,1.20872]
[1778575736512,46.52,80918.92,2.2,0.00734,1e-05,1.20709]
[1778575741547,46.52,80914.68,2.2,0.00731,1e-05,1.20252]
[1778575746582,46.52,80914.62,2.2,0.00731,1e-05,1.20245]
[1778575751617,46.52,80907.98,2.2,0.00726,1e-05,1.19531]
[1778575756655,46.52,80901.73,2.2,0.00722,1e-05,1.18863]
[1778575763897,46.52,80901.94,2.2,0.00722,1e-05,1.18885]
[1778575769746,46.52,80903.11,2.2,0.00723,1e-05,1.1901]
[1778575774781,46.52,80904.6,2.2,0.00723,1e-05,1.19021]
[1778575779816,46.52,80903.59,2.2,0.00722,1e-05,1.18913]
[1778575784851,46.52,80903.41,2.2,0.00722,1e-05,1.18894]
[1778575789886,46.52,80903.09,2.2,0.00722,1e-05,1.1886]
[1778575794923,46.52,80903.53,2.2,0.00722,1e-05,1.18907]
[1778575799958,46.52,80903.47,2.2,0.00722,1e-05,1.189]
[1778575804993,46.52,80903.44,2.2,0.00722,1e-05,1.18897]
[1778575810028,46.52,80903.05,2.2,0.00722,1e-05,1.18855]
[1778575815063,46.52,80901.37,2.2,0.00721,1e-05,1.18676]
[1778575820098,46.52,80901.09,2.2,0.0072,1e-05,1.18646]
[1778575825133,46.52,80901.48,2.2,0.00721,1e-05,1.18688]
[1778575831175,46.52,80901.53,2.2,0.0072,1e-05,1.18545]
[1778575836210,46.52,80903.96,2.2,0.00722,1e-05,1.18804]
[1778575841245,46.52,80903.92,2.2,0.00722,1e-05,1.188]
[1778575852459,46.52,80904.34,2.2,0.00722,1e-05,1.18845]
[1778575859528,46.52,80901.5,2.2,0.0072,1e-05,1.18542]
[1778575865413,46.52,80901.75,2.2,0.0072,1e-05,1.18568]
[1778575870448,46.52,80901.68,2.2,0.0072,1e-05,1.18561]
[1778575875483,46.52,80902.4,2.2,0.0072,1e-05,1.18638]
[1778575881525,46.52,80902.71,2.2,0.00721,1e-05,1.18671]
[1778575886560,46.52,80902.21,2.2,0.0072,1e-05,1.18617]
[1778575892602,46.52,80903.06,2.2,0.0072,1e-05,1.1856]
[1778575897637,46.52,80903.57,2.2,0.0072,1e-05,1.18614]
[1778575902673,46.52,80909.31,2.2,0.00725,1e-05,1.19227]
[1778575908716,46.52,80915.35,2.2,0.00729,1e-05,1.19875]
[1778575913751,46.52,80915.61,2.2,0.00729,1e-05,1.19903]
[1778575920800,46.52,80915.25,2.2,0.00729,1e-05,1.19865]
[1778575925835,46.52,80907.21,2.2,0.00723,1e-05,1.19003]
[1778575930871,46.52,80907.24,2.2,0.00723,1e-05,1.19006]
[1778575935907,46.52,80907.64,2.2,0.00723,1e-05,1.19049]
[1778575940942,46.52,80907.74,2.2,0.00723,1e-05,1.19059]
[1778575945977,46.52,80908.36,2.2,0.00724,1e-05,1.19126]
[1778575952019,46.52,80909.09,2.2,0.00724,1e-05,1.19055]
[1778575957054,46.52,80900.13,2.2,0.00717,1e-05,1.181]
[1778575964356,46.52,80900.15,2.2,0.00717,1e-05,1.18102]
[1778575970145,46.52,80900.08,2.2,0.00717,1e-05,1.18095]
[1778575977194,46.52,80900.2,2.2,0.00717,1e-05,1.18107]
[1778575983403,46.52,80900.2,2.2,0.00717,1e-05,1.18107]
[1778575989360,46.52,80900.05,2.2,0.00717,1e-05,1.18091]
[1778575990285,46.52,80861.24,2.2,0.00689,1e-05,1.14028]
[1778575995321,46.52,80853.12,2.2,0.00684,1e-05,1.13192]
[1778575997340,46.52,80825.8,2.2,0.00665,1e-05,1.10418]
[1778576002376,46.52,80837.94,2.2,0.00673,1e-05,1.11644]
[1778576007448,46.52,80829.05,2.2,0.00667,1e-05,1.10745]
[1778576013366,46.52,80829.5,2.2,0.00667,1e-05,1.1065]
[1778576019495,46.52,80830.12,2.2,0.00667,1e-05,1.10712]
[1778576024531,46.52,80827.84,2.2,0.00666,1e-05,1.10483]
[1778576029566,46.52,80828.59,2.2,0.00666,1e-05,1.10558]
[1778576034601,46.52,80828.74,2.2,0.00666,1e-05,1.10573]
[1778576039636,46.52,80824.59,2.2,0.00664,1e-05,1.10156]
[1778576044671,46.52,80819.93,2.2,0.0066,1e-05,1.0969]
[1778576049706,46.52,80820.08,2.2,0.0066,1e-05,1.09705]
[1778576054741,46.52,80834.54,2.2,0.0067,1e-05,1.11158]
[1778576059776,46.52,80839.11,2.2,0.00673,1e-05,1.11621]
[1778576064811,46.52,80839.84,2.2,0.00674,1e-05,1.11695]
[1778576069846,46.52,80839.17,2.2,0.00673,1e-05,1.11627]
[1778576074881,46.52,80826.84,2.2,0.00664,1e-05,1.10241]
[1778576079916,46.52,80829.72,2.2,0.00666,1e-05,1.10531]
[1778576084951,46.52,80834.56,2.2,0.00669,1e-05,1.11018]
[1778576089987,46.52,80832.79,2.2,0.00668,1e-05,1.1084]
[1778576095025,46.52,80829.33,2.2,0.00666,1e-05,1.10491]
[1778576100062,46.52,80828.74,2.2,0.00665,1e-05,1.10432]
[1778576105097,46.52,80827.37,2.2,0.00665,1e-05,1.10294]
[1778576110132,46.52,80825.38,2.2,0.00663,1e-05,1.10095]
[1778576115167,46.52,80821.39,2.2,0.00661,1e-05,1.09695]
[1778576120202,46.52,80822.97,2.2,0.00662,1e-05,1.09853]
[1778576125237,46.52,80835.12,2.2,0.0067,1e-05,1.11075]
[1778576130276,46.52,80827.85,2.2,0.00665,1e-05,1.10343]
[1778576135311,46.52,80823.54,2.2,0.00661,1e-05,1.0977]
[1778576140346,46.52,80822.62,2.2,0.00661,1e-05,1.09678]
[1778576145381,46.52,80822.41,2.2,0.0066,1e-05,1.09657]
[1778576151423,46.52,80821.88,2.2,0.0066,1e-05,1.09604]
[1778576156460,46.52,80822.72,2.2,0.00661,1e-05,1.09688]
[1778576161495,46.52,80821.81,2.2,0.0066,1e-05,1.09597]
[1778576163480,46.52,80821.44,2.2,0.0066,1e-05,1.0956]
[1778576164049,46.52,80821.33,2.2,0.0066,1e-05,1.09549]
[1778576169067,46.52,80821.75,2.2,0.0066,1e-05,1.09591]
[1778576169719,46.52,80821.75,2.2,0.0066,1e-05,1.09591]
[1778576176830,46.52,80822.22,2.2,0.0066,1e-05,1.09638]
[1778576177468,46.52,80822.22,2.2,0.0066,1e-05,1.09638]
[1778576177632,46.52,80822.22,2.2,0.0066,1e-05,1.09638]
[1778576180706,46.52,80822.37,2.2,0.0066,1e-05,1.09653]
[1778576182659,46.52,80816.28,2.2,0.00656,1e-05,1.09046]
[1778576184301,46.52,80817.21,2.2,0.00657,1e-05,1.09138]
[1778576184941,46.52,80817.18,2.2,0.00657,1e-05,1.09135]
[1778576188210,46.52,80819.95,2.2,0.00659,1e-05,1.09411]
[1778576189536,46.52,80819.9,2.2,0.00659,1e-05,1.09406]
[1778576191099,46.52,80818.11,2.2,0.00658,1e-05,1.09228]
[1778576192293,46.52,80815.44,2.2,0.00655,1e-05,1.08822]
[1778576194123,46.52,80815.4,2.2,0.00655,1e-05,1.08818]
[1778576194920,46.52,80815.38,2.2,0.00655,1e-05,1.08816]
[1778576199473,46.52,80814.66,2.2,0.00654,1e-05,1.08745]
[1778576200188,46.52,80814.63,2.2,0.00654,1e-05,1.08742]
[1778576204338,46.52,80816.45,2.2,0.00656,1e-05,1.08923]
[1778576205011,46.52,80816.58,2.2,0.00656,1e-05,1.08936]
[1778576209783,46.52,80816.69,2.2,0.00656,1e-05,1.08947]
[1778576210316,46.52,80816.04,2.2,0.00655,1e-05,1.08882]
[1778576215873,46.52,80814.87,2.2,0.00655,1e-05,1.08766]
[1778576218236,46.52,80815.02,2.2,0.00655,1e-05,1.08781]
[1778576218955,46.52,80812.85,2.2,0.00653,1e-05,1.08565]
[1778576225790,46.52,80814.9,2.2,0.00655,1e-05,1.08769]
[1778576226575,46.52,80814.77,2.2,0.00654,1e-05,1.08756]
[1778576228687,46.52,80814.66,2.2,0.00654,1e-05,1.08745]
[1778576229212,46.52,80814.56,2.2,0.00654,1e-05,1.08735]
[1778576229916,46.52,80814.56,2.2,0.00654,1e-05,1.08735]
[1778576230524,46.52,80814.24,2.2,0.00654,1e-05,1.08703]
[1778576235797,46.52,80814.35,2.2,0.00654,1e-05,1.08714]
[1778576236508,46.52,80814.35,2.2,0.00654,1e-05,1.08714]
[1778576239466,46.52,80814.35,2.2,0.00654,1e-05,1.08714]
[1778576239816,46.52,80814.35,2.2,0.00654,1e-05,1.08714]
[1778576242606,46.52,80823.18,2.2,0.0066,1e-05,1.09594]
[1778576243506,46.52,80823.31,2.2,0.0066,1e-05,1.09607]
[1778576244477,46.52,80823.03,2.2,0.0066,1e-05,1.09579]
[1778576244746,46.52,80823.03,2.2,0.0066,1e-05,1.09579]
[1778576246027,46.52,80825.7,2.2,0.00662,1e-05,1.09846]
[1778576246775,46.52,80825.7,2.2,0.00662,1e-05,1.09846]
[1778576249731,46.52,80826.67,2.2,0.00662,1e-05,1.09943]
[1778576250309,46.52,80826.58,2.2,0.00662,1e-05,1.09934]
[1778576253686,46.52,80826.49,2.2,0.00661,1e-05,1.09784]
[1778576253757,46.52,80826.49,2.2,0.00661,1e-05,1.09784]
[1778576257978,46.52,80835.6,2.2,0.00668,1e-05,1.10699]
[1778576259253,46.52,80835.45,2.2,0.00668,1e-05,1.10684]
[1778576260652,46.52,80835.12,2.2,0.00667,1e-05,1.10651]
[1778576261763,46.52,80835.05,2.2,0.00667,1e-05,1.10644]
[1778576263919,46.52,80835.34,2.2,0.00667,1e-05,1.10673]
[1778576264769,46.52,80834.64,2.2,0.00667,1e-05,1.10602]
[1778576270253,46.52,80834.7,2.2,0.00667,1e-05,1.10608]
[1778576276071,46.52,80835.07,2.2,0.00667,1e-05,1.10646]
[1778576276805,46.52,80835.07,2.2,0.00667,1e-05,1.10646]
[1778576281093,46.52,80834.37,2.2,0.00667,1e-05,1.10575]
[1778576281867,46.52,80834.37,2.2,0.00667,1e-05,1.10575]
[1778576284923,46.52,80834.53,2.2,0.00667,1e-05,1.10591]
[1778576285780,46.52,80834.9,2.2,0.00667,1e-05,1.10629]
[1778576290101,46.52,80835.4,2.2,0.00668,1e-05,1.10679]
[1778576290780,46.52,80835.4,2.2,0.00668,1e-05,1.10679]
[1778576291420,46.52,80836.3,2.2,0.00668,1e-05,1.1077]
[1778576292904,46.52,80836.3,2.2,0.00668,1e-05,1.1077]
[1778576298450,46.52,80835.37,2.2,0.00667,1e-05,1.10676]
[1778576299460,46.52,80835.37,2.2,0.00667,1e-05,1.10676]
[1778576300049,46.52,80835.37,2.2,0.00667,1e-05,1.10676]
[1778576305648,46.52,80837.17,2.2,0.00669,1e-05,1.10857]
[1778576311541,46.52,80848.87,2.2,0.00676,1e-05,1.119]
[1778576316576,46.52,80850.41,2.2,0.00677,1e-05,1.12057]
[1778576326647,46.52,80847.95,2.2,0.00675,1e-05,1.11807]
[1778576331683,46.52,80844.66,2.2,0.00673,1e-05,1.11473]
[1778576336718,46.52,80844.93,2.2,0.00673,1e-05,1.115]
[1778576341753,46.52,80845.24,2.2,0.00673,1e-05,1.11532]
[1778576347795,46.52,80845.17,2.2,0.00673,1e-05,1.11525]
[1778576352830,46.52,80845.39,2.2,0.00673,1e-05,1.11547]
[1778576357865,46.52,80848.05,2.2,0.00675,1e-05,1.11817]
[1778576362900,46.52,80850.48,2.2,0.00677,1e-05,1.12064]
[1778576367935,46.52,80850.4,2.2,0.00677,1e-05,1.12056]
[1778576372971,46.52,80853.73,2.2,0.00678,1e-05,1.12253]
[1778576378006,46.52,80849.88,2.2,0.00676,1e-05,1.11861]
[1778576383046,46.52,80847.66,2.2,0.00674,1e-05,1.11635]
[1778576388081,46.52,80842.88,2.2,0.00671,1e-05,1.11151]
[1778576393116,46.52,80819.0,2.2,0.00655,1e-05,1.08757]
[1778576398151,46.52,80818.29,2.2,0.00654,1e-05,1.08687]
[1778576402244,46.52,80810.93,2.2,0.00649,1e-05,1.07958]
[1778576406416,46.52,80811.04,2.2,0.0065,1e-05,1.07969]
[1778576407117,46.52,80811.04,2.2,0.0065,1e-05,1.07969]
[1778576408743,46.52,80799.9,2.2,0.00642,1e-05,1.06874]
[1778576409485,46.52,80799.53,2.2,0.00642,1e-05,1.06838]
[1778576415276,46.52,80799.91,2.2,0.00642,1e-05,1.06875]
[1778576421318,46.52,80798.1,2.2,0.00641,1e-05,1.06698]
[1778576424779,46.52,80797.86,2.2,0.00641,1e-05,1.06674]
[1778576425953,46.52,80797.89,2.2,0.00641,1e-05,1.06677]
[1778576431388,46.52,80796.84,2.2,0.00639,1e-05,1.06437]
[1778576432445,46.52,80796.84,2.2,0.00639,1e-05,1.06437]
[1778576433716,46.52,80797.96,2.2,0.0064,1e-05,1.06546]
[1778576436825,46.52,80797.73,2.2,0.0064,1e-05,1.06524]
[1778576437473,46.52,80798.19,2.2,0.0064,1e-05,1.06569]
[1778576438003,46.52,80798.19,2.2,0.0064,1e-05,1.06569]
[1778576441168,46.52,80805.8,2.2,0.00645,1e-05,1.07314]
[1778576449517,46.52,80786.69,2.2,0.00633,1e-05,1.0545]
[1778576454552,46.52,80786.32,2.2,0.00633,1e-05,1.05414]
[1778576457240,46.52,80786.25,2.2,0.00632,1e-05,1.05408]
[1778576457873,46.52,80786.64,2.2,0.00633,1e-05,1.05445]
[1778576459154,46.52,80786.48,2.2,0.00633,1e-05,1.0543]
[1778576459832,46.52,80786.44,2.2,0.00633,1e-05,1.05426]
[1778576463082,46.52,80785.02,2.2,0.00632,1e-05,1.05289]
[1778576463823,46.52,80786.07,2.2,0.00632,1e-05,1.0539]
[1778576465949,46.52,80786.78,2.2,0.00633,1e-05,1.05459]
[1778576467325,46.52,80786.72,2.2,0.00633,1e-05,1.05453]
[1778576470004,46.52,80786.26,2.2,0.00633,1e-05,1.05409]
[1778576470681,46.52,80786.7,2.2,0.00633,1e-05,1.05451]
[1778576475538,46.52,80786.62,2.2,0.00633,1e-05,1.05444]
[1778576476091,46.52,80786.62,2.2,0.00633,1e-05,1.05444]
[1778576480762,46.52,80786.5,2.2,0.00633,1e-05,1.05432]
[1778576484060,46.52,80786.58,2.2,0.00633,1e-05,1.0544]
[1778576486969,46.52,80786.05,2.2,0.00632,1e-05,1.05388]
[1778576488938,46.52,80783.99,2.2,0.00631,1e-05,1.05189]
[1778576491926,46.52,80784.33,2.2,0.00631,1e-05,1.05222]
[1778576492381,46.52,80791.05,2.2,0.00635,1e-05,1.05736]
[1778576492859,46.52,80791.05,2.2,0.00635,1e-05,1.05736]
[1778576493306,46.52,80795.44,2.2,0.00638,1e-05,1.06163]
[1778576494774,46.52,80795.48,2.2,0.00638,1e-05,1.06167]
[1778576495330,46.52,80794.79,2.2,0.00637,1e-05,1.061]
[1778576498982,46.52,80792.62,2.2,0.00636,1e-05,1.05889]
[1778576500128,46.52,80792.5,2.2,0.00636,1e-05,1.05877]
[1778576500968,46.52,80792.19,2.2,0.00636,1e-05,1.05847]
[1778576501842,46.52,80793.15,2.2,0.00636,1e-05,1.0594]
[1778576505695,46.52,80802.39,2.2,0.00642,1e-05,1.06842]
[1778576505937,46.52,80802.39,2.2,0.00642,1e-05,1.06842]
[1778576511962,46.52,80790.48,2.2,0.00634,1e-05,1.05681]
[1778576512722,46.52,80790.48,2.2,0.00634,1e-05,1.05681]
[1778576513606,46.52,80790.32,2.2,0.00634,1e-05,1.05665]
[1778576519011,46.52,80787.35,2.2,0.00632,1e-05,1.05378]
[1778576521703,46.52,80787.73,2.2,0.00633,1e-05,1.05414]
[1778576522268,46.52,80787.73,2.2,0.00633,1e-05,1.05414]
[1778576523070,46.52,80792.77,2.2,0.00636,1e-05,1.05903]
[1778576524018,46.52,80793.17,2.2,0.00636,1e-05,1.05942]
[1778576526058,46.52,80790.14,2.2,0.00634,1e-05,1.05648]
[1778576527057,46.52,80790.15,2.2,0.00634,1e-05,1.05649]
[1778576529872,46.52,80791.05,2.2,0.00635,1e-05,1.05736]
[1778576530267,46.52,80791.05,2.2,0.00635,1e-05,1.05736]
[1778576532879,46.52,80792.09,2.2,0.00635,1e-05,1.05837]
[1778576533455,46.52,80793.13,2.2,0.00636,1e-05,1.05938]
[1778576534027,46.52,80793.13,2.2,0.00636,1e-05,1.05938]
[1778576534737,46.52,80793.03,2.2,0.00636,1e-05,1.05929]
[1778576537811,46.52,80792.63,2.2,0.00636,1e-05,1.0589]
[1778576538547,46.52,80792.07,2.2,0.00635,1e-05,1.05835]
[1778576539084,46.52,80792.07,2.2,0.00635,1e-05,1.05835]
[1778576539183,46.52,80792.07,2.2,0.00635,1e-05,1.05835]
[1778576539232,46.52,80792.07,2.2,0.00635,1e-05,1.05835]
[1778576539419,46.52,80794.84,2.2,0.00637,1e-05,1.06105]
[1778576544303,46.52,80813.34,2.2,0.00649,1e-05,1.07918]
[1778576545801,46.52,80813.77,2.2,0.0065,1e-05,1.07961]
[1778576546431,46.52,80811.46,2.2,0.00648,1e-05,1.07733]
[1778576552245,46.52,80810.88,2.2,0.00647,1e-05,1.07537]
[1778576552928,46.52,80810.88,2.2,0.00647,1e-05,1.07537]
[1778576553526,46.52,80810.96,2.2,0.00647,1e-05,1.07545]
[1778576555602,46.52,80813.05,2.2,0.00648,1e-05,1.07751]
[1778576559229,46.52,80813.42,2.2,0.00649,1e-05,1.07787]
[1778576564329,46.52,80810.29,2.2,0.00647,1e-05,1.07479]
[1778576569364,46.52,80810.92,2.2,0.00647,1e-05,1.07541]
[1778576574399,46.52,80812.72,2.2,0.00648,1e-05,1.07718]
[1778576579434,46.52,80818.72,2.2,0.00652,1e-05,1.08311]
[1778576584469,46.52,80821.02,2.2,0.00654,1e-05,1.08539]
[1778576589504,46.52,80820.49,2.2,0.00653,1e-05,1.08486]
[1778576593532,46.52,80842.68,2.2,0.00668,1e-05,1.10706]
[1778576598567,46.52,80841.4,2.2,0.00667,1e-05,1.10577]
[1778576603799,46.52,80853.14,2.2,0.00675,1e-05,1.11765]
[1778576608208,46.52,80850.4,2.2,0.00674,1e-05,1.11486]
[1778576608319,46.52,80850.4,2.2,0.00674,1e-05,1.11486]
[1778576609055,46.52,80850.4,2.2,0.00674,1e-05,1.11486]
[1778576609839,46.52,80841.1,2.2,0.00667,1e-05,1.10546]
[1778576615686,46.52,80840.41,2.2,0.00666,1e-05,1.10336]
[1778576619847,46.52,80840.45,2.2,0.00666,1e-05,1.1034]
[1778576620618,46.52,80840.49,2.2,0.00666,1e-05,1.10344]
[1778576626102,46.52,80841.78,2.2,0.00667,1e-05,1.10473]
[1778576627742,46.52,80842.19,2.2,0.00667,1e-05,1.10515]
[1778576628220,46.52,80842.19,2.2,0.00667,1e-05,1.10515]
[1778576628928,46.52,80841.91,2.2,0.00667,1e-05,1.10486]
[1778576629634,46.52,80841.85,2.2,0.00667,1e-05,1.1048]
[1778576630063,46.52,80841.85,2.2,0.00667,1e-05,1.1048]
[1778576635757,46.52,80841.77,2.2,0.00667,1e-05,1.10472]
[1778576637500,46.52,80840.89,2.2,0.00666,1e-05,1.10384]
[1778576641973,46.52,80838.11,2.2,0.00664,1e-05,1.10104]
[1778576647925,46.52,80837.33,2.2,0.00664,1e-05,1.10026]
[1778576648127,46.52,80837.33,2.2,0.00664,1e-05,1.10026]
[1778576648847,46.52,80837.25,2.2,0.00664,1e-05,1.10018]
[1778576649591,46.52,80837.28,2.2,0.00664,1e-05,1.10021]
[1778576650690,46.52,80837.28,2.2,0.00664,1e-05,1.10021]
[1778576653165,46.52,80837.73,2.2,0.00664,1e-05,1.10066]
[1778576657292,46.52,80857.6,2.2,0.00678,1e-05,1.12076]
[1778576658354,46.52,80858.71,2.2,0.00678,1e-05,1.12189]
[1778576665678,46.52,80859.41,2.2,0.00679,1e-05,1.1226]
[1778576666536,46.52,80859.41,2.2,0.00679,1e-05,1.1226]
[1778576667739,46.52,80858.88,2.2,0.00679,1e-05,1.12206]
[1778576669103,46.52,80858.95,2.2,0.00679,1e-05,1.12213]
[1778576670266,46.52,80859.15,2.2,0.00679,1e-05,1.12234]
[1778576671020,46.52,80859.33,2.2,0.00679,1e-05,1.12252]
[1778576673945,46.52,80859.29,2.2,0.00678,1e-05,1.12105]
[1778576675172,46.52,80859.32,2.2,0.00678,1e-05,1.12108]
[1778576676359,46.52,80859.77,2.2,0.00678,1e-05,1.12154]
[1778576677117,46.52,80859.47,2.2,0.00678,1e-05,1.12123]
[1778576677966,46.52,80856.12,2.2,0.00676,1e-05,1.11782]
[1778576678776,46.52,80855.05,2.2,0.00675,1e-05,1.11674]
[1778576684162,46.52,80858.32,2.2,0.00677,1e-05,1.12006]
[1778576684807,46.52,80858.32,2.2,0.00677,1e-05,1.12006]
[1778576685611,46.52,80858.14,2.2,0.00677,1e-05,1.11988]
[1778576687931,46.52,80859.27,2.2,0.00678,1e-05,1.12103]
[1778576688711,46.52,80859.37,2.2,0.00678,1e-05,1.12113]
[1778576692605,46.52,80859.35,2.2,0.00678,1e-05,1.12111]
[1778576693491,46.52,80859.35,2.2,0.00678,1e-05,1.12111]
[1778576694762,46.52,80859.35,2.2,0.00678,1e-05,1.12111]
[1778576695535,46.52,80859.36,2.2,0.00678,1e-05,1.12112]
[1778576697717,46.52,80859.79,2.2,0.00678,1e-05,1.12156]
[1778576698503,46.52,80860.34,2.2,0.00679,1e-05,1.12212]
[1778576701983,46.52,80861.83,2.2,0.0068,1e-05,1.12364]
[1778576702755,46.52,80865.13,2.2,0.00682,1e-05,1.12702]
[1778576704049,46.52,80865.7,2.2,0.00682,1e-05,1.1276]
[1778576704573,46.52,80865.38,2.2,0.00682,1e-05,1.12727]
[1778576704735,46.52,80865.38,2.2,0.00682,1e-05,1.12727]
[1778576705719,46.52,80872.7,2.2,0.00687,1e-05,1.13479]
[1778576709783,46.52,80868.78,2.2,0.00685,1e-05,1.13076]
[1778576710177,46.52,80868.78,2.2,0.00685,1e-05,1.13076]
[1778576714257,46.52,80861.42,2.2,0.00679,1e-05,1.12322]
[1778576715011,46.52,80860.79,2.2,0.00679,1e-05,1.12258]
[1778576720420,46.52,80865.64,2.2,0.00682,1e-05,1.12754]
[1778576720939,46.52,80865.64,2.2,0.00682,1e-05,1.12754]
[1778576723291,46.52,80866.18,2.2,0.00683,1e-05,1.12809]
[1778576724047,46.52,80866.09,2.2,0.00683,1e-05,1.128]
[1778576724869,46.52,80865.73,2.2,0.00682,1e-05,1.12763]
[1778576726532,46.52,80858.18,2.2,0.00677,1e-05,1.11992]
[1778576726616,46.52,80858.18,2.2,0.00677,1e-05,1.11992]
[1778576728755,46.52,80847.82,2.2,0.0067,1e-05,1.10941]
[1778576729502,46.52,80847.82,2.2,0.0067,1e-05,1.10941]
[1778576730141,46.52,80848.27,2.2,0.0067,1e-05,1.10986]
[1778576731200,46.52,80847.95,2.2,0.0067,1e-05,1.10954]
[1778576733397,46.52,80845.84,2.2,0.00668,1e-05,1.10599]
[1778576734166,46.52,80838.2,2.2,0.00663,1e-05,1.09831]
[1778576735535,46.52,80830.74,2.2,0.00658,1e-05,1.09086]
[1778576736207,46.52,80830.74,2.2,0.00658,1e-05,1.09086]
[1778576739828,46.52,80825.14,2.2,0.00654,1e-05,1.08529]
[1778576740490,46.52,80825.14,2.2,0.00654,1e-05,1.08529]
[1778576741112,46.52,80825.75,2.2,0.00654,1e-05,1.0859]
[1778576741720,46.52,80826.03,2.2,0.00655,1e-05,1.08617]
[1778576743335,46.52,80825.49,2.2,0.00654,1e-05,1.08564]
[1778576743754,46.52,80825.56,2.2,0.00654,1e-05,1.08571]
[1778576749623,46.52,80814.79,2.2,0.00647,1e-05,1.07506]
[1778576750564,46.52,80814.79,2.2,0.00647,1e-05,1.07506]
[1778576751268,46.52,80814.79,2.2,0.00647,1e-05,1.07506]
[1778576757844,46.52,80807.16,2.2,0.00642,1e-05,1.06757]
[1778576758289,46.52,80807.16,2.2,0.00642,1e-05,1.06757]
[1778576759221,46.52,80810.85,2.2,0.00645,1e-05,1.07119]
[1778576759965,46.52,80813.36,2.2,0.00646,1e-05,1.07365]
[1778576760650,46.52,80813.46,2.2,0.00646,1e-05,1.07375]
[1778576761924,46.52,80813.41,2.2,0.00646,1e-05,1.0737]
[1778576762354,46.52,80813.41,2.2,0.00646,1e-05,1.0737]
[1778576763650,46.52,80804.27,2.2,0.0064,1e-05,1.06474]
[1778576764918,46.52,80803.26,2.2,0.0064,1e-05,1.06376]
[1778576765730,46.52,80803.73,2.2,0.0064,1e-05,1.06422]
[1778576770773,46.52,80802.51,2.2,0.00639,1e-05,1.06302]
[1778576775808,46.52,80808.63,2.2,0.00643,1e-05,1.06901]
[1778576777046,46.52,80808.63,2.2,0.00643,1e-05,1.06901]
[1778576778919,46.52,80808.56,2.2,0.00643,1e-05,1.06894]
[1778576782649,46.52,80806.08,2.2,0.00641,1e-05,1.06651]
[1778576783677,46.52,80803.52,2.2,0.0064,1e-05,1.06401]
[1778576787347,46.52,80804.69,2.2,0.0064,1e-05,1.06515]
[1778576788041,46.52,80804.65,2.2,0.0064,1e-05,1.06511]
[1778576788777,46.52,80804.91,2.2,0.00641,1e-05,1.06537]
[1778576790181,46.52,80806.6,2.2,0.00642,1e-05,1.06702]
[1778576790865,46.52,80809.17,2.2,0.00643,1e-05,1.06954]
[1778576791698,46.52,80808.4,2.2,0.00643,1e-05,1.06878]
[1778576797244,46.52,80808.16,2.2,0.00642,1e-05,1.06717]
[1778576797901,46.52,80808.17,2.2,0.00642,1e-05,1.06718]
[1778576800007,46.52,80807.05,2.2,0.00641,1e-05,1.06608]
[1778576801654,46.52,80807.12,2.2,0.00641,1e-05,1.06615]
[1778576807026,46.52,80803.24,2.2,0.00639,1e-05,1.06236]
[1778576809721,46.52,80802.79,2.2,0.00638,1e-05,1.06192]
[1778576810240,46.52,80802.79,2.2,0.00638,1e-05,1.06192]
[1778576814945,46.52,80803.1,2.2,0.00639,1e-05,1.06222]
[1778576815617,46.52,80802.34,2.2,0.00638,1e-05,1.06148]
[1778576818607,46.52,80800.82,2.2,0.00637,1e-05,1.06]
[1778576819171,46.52,80800.82,2.2,0.00637,1e-05,1.06]
[1778576823268,46.52,80798.77,2.2,0.00636,1e-05,1.05801]
[1778576823355,46.52,80798.77,2.2,0.00636,1e-05,1.05801]
[1778576824835,46.52,80792.9,2.2,0.00632,1e-05,1.05232]
[1778576825156,46.52,80792.9,2.2,0.00632,1e-05,1.05232]
[1778576828548,46.52,80781.5,2.2,0.00625,1e-05,1.04134]
[1778576828592,46.52,80781.5,2.2,0.00625,1e-05,1.04134]
[1778576832680,46.52,80778.41,2.2,0.00623,1e-05,1.03838]
[1778576833960,46.52,80778.92,2.2,0.00623,1e-05,1.03887]
[1778576839314,46.52,80779.12,2.2,0.00623,1e-05,1.03906]
[1778576839899,46.52,80778.65,2.2,0.00623,1e-05,1.03861]
[1778576843288,46.52,80779.5,2.2,0.00623,1e-05,1.03942]
[1778576843968,46.52,80778.7,2.2,0.00623,1e-05,1.03865]
[1778576844766,46.52,80778.64,2.2,0.00623,1e-05,1.0386]
[1778576845475,46.52,80778.64,2.2,0.00623,1e-05,1.0386]
[1778576847148,46.52,80778.63,2.2,0.00623,1e-05,1.03859]
[1778576847878,46.52,80778.84,2.2,0.00623,1e-05,1.03879]
[1778576848626,46.52,80778.84,2.2,0.00623,1e-05,1.03879]
[1778576849106,46.52,80778.84,2.2,0.00623,1e-05,1.03879]
[1778576850834,46.52,80778.88,2.2,0.00623,1e-05,1.03883]
[1778576851129,46.52,80778.88,2.2,0.00623,1e-05,1.03883]
[1778576854061,46.52,80779.62,2.2,0.00623,1e-05,1.03818]
[1778576854812,46.52,80779.43,2.2,0.00623,1e-05,1.038]
[1778576856204,46.52,80779.03,2.2,0.00622,1e-05,1.03762]
[1778576856611,46.52,80779.03,2.2,0.00622,1e-05,1.03762]
[1778576857386,46.52,80762.02,2.2,0.00612,1e-05,1.02146]
[1778576861672,46.52,80756.26,2.2,0.00608,1e-05,1.01603]
[1778576861867,46.52,80756.26,2.2,0.00608,1e-05,1.01603]
[1778576861904,46.52,80756.26,2.2,0.00608,1e-05,1.01603]
[1778576862718,46.52,80748.64,2.2,0.00603,1e-05,1.00889]
[1778576864241,46.52,80748.07,2.2,0.00603,1e-05,1.00836]
[1778576864624,46.52,80748.07,2.2,0.00603,1e-05,1.00836]
[1778576867712,46.52,80746.67,2.2,0.00602,1e-05,1.00705]
[1778576867742,46.52,80746.67,2.2,0.00602,1e-05,1.00705]
[1778576873495,46.52,80769.11,2.2,0.00616,1e-05,1.02817]
[1778576876017,46.52,80771.86,2.2,0.00618,1e-05,1.03078]
[1778576876158,46.52,80771.86,2.2,0.00618,1e-05,1.03078]
[1778576877379,46.52,80785.5,2.2,0.00626,1e-05,1.04382]
[1778576878072,46.52,80790.15,2.2,0.00629,1e-05,1.0483]
[1778576878705,46.52,80791.41,2.2,0.0063,1e-05,1.04951]
[1778576879506,46.52,80791.41,2.2,0.0063,1e-05,1.04951]
[1778576881834,46.52,80786.46,2.2,0.00627,1e-05,1.04474]
[1778576884665,46.52,80789.97,2.2,0.00629,1e-05,1.04812]
[1778576885165,46.52,80789.97,2.2,0.00629,1e-05,1.04812]
[1778576885256,46.52,80789.97,2.2,0.00629,1e-05,1.04812]
[1778576885998,46.52,80786.31,2.2,0.00627,1e-05,1.0446]
[1778576886832,46.52,80782.59,2.2,0.00625,1e-05,1.04103]
[1778576888978,46.52,80782.45,2.2,0.00624,1e-05,1.04089]
[1778576889671,46.52,80782.14,2.2,0.00624,1e-05,1.0406]
[1778576890440,46.52,80782.14,2.2,0.00624,1e-05,1.0406]
[1778576892723,46.52,80781.66,2.2,0.00624,1e-05,1.04014]
[1778576894923,46.52,80782.03,2.2,0.00624,1e-05,1.04049]
[1778576894943,46.52,80782.03,2.2,0.00624,1e-05,1.04049]
[1778576897898,46.52,80776.67,2.2,0.00621,1e-05,1.03536]
[1778576898546,46.52,80776.67,2.2,0.00621,1e-05,1.03536]
[1778576901593,46.52,80776.95,2.2,0.00621,1e-05,1.03563]
[1778576901663,46.52,80776.95,2.2,0.00621,1e-05,1.03563]
[1778576904824,46.52,80789.39,2.2,0.00629,1e-05,1.04756]
[1778576905500,46.52,80789.39,2.2,0.00629,1e-05,1.04756]
[1778576907580,46.52,80789.35,2.2,0.00629,1e-05,1.04753]
[1778576907667,46.52,80789.35,2.2,0.00629,1e-05,1.04753]
[1778576908799,46.52,80797.32,2.2,0.00634,1e-05,1.05523]
[1778576909306,46.52,80797.32,2.2,0.00634,1e-05,1.05523]
[1778576911477,46.52,80800.33,2.2,0.00636,1e-05,1.05815]
[1778576912121,46.52,80800.39,2.2,0.00635,1e-05,1.05684]
[1778576913673,46.52,80800.23,2.2,0.00635,1e-05,1.05669]
[1778576914213,46.52,80800.59,2.2,0.00635,1e-05,1.05704]
[1778576921831,46.52,80801.43,2.2,0.00636,1e-05,1.05785]
[1778576925561,46.52,80801.8,2.2,0.00636,1e-05,1.05821]
[1778576926103,46.52,80801.8,2.2,0.00636,1e-05,1.05821]
[1778576934166,46.52,80797.03,2.2,0.00633,1e-05,1.05358]
[1778576934991,46.52,80794.94,2.2,0.00632,1e-05,1.05156]
[1778576937554,46.52,80791.64,2.2,0.0063,1e-05,1.04837]
[1778576937789,46.52,80793.39,2.2,0.00631,1e-05,1.05006]
[1778576938881,46.52,80792.89,2.2,0.0063,1e-05,1.04958]
[1778576939637,46.52,80792.89,2.2,0.0063,1e-05,1.04958]
[1778576940884,46.52,80792.9,2.2,0.0063,1e-05,1.04959]
[1778576941603,46.52,80792.9,2.2,0.0063,1e-05,1.04959]
[1778576947807,46.52,80794.64,2.2,0.00632,1e-05,1.05127]
[1778576948079,46.52,80794.64,2.2,0.00632,1e-05,1.05127]
[1778576948426,46.52,80794.64,2.2,0.00632,1e-05,1.05127]
[1778576949055,46.52,80794.96,2.2,0.00632,1e-05,1.05158]
[1778576949118,46.52,80773.96,2.2,0.00618,1e-05,1.03143]
[1778576953017,46.52,80772.62,2.2,0.00617,1e-05,1.03016]
[1778576953891,46.52,80772.62,2.2,0.00617,1e-05,1.03016]
[1778576954515,46.52,80772.62,2.2,0.00617,1e-05,1.03016]
[1778576956770,46.52,80772.73,2.2,0.00617,1e-05,1.03026]
[1778576958095,46.52,80772.97,2.2,0.00618,1e-05,1.03049]
[1778576958772,46.52,80773.01,2.2,0.00618,1e-05,1.03053]
[1778576959262,46.52,80773.01,2.2,0.00618,1e-05,1.03053]
[1778576960061,46.52,80773.32,2.2,0.00618,1e-05,1.03082]
[1778576963953,46.52,80784.76,2.2,0.00625,1e-05,1.04175]
[1778576965276,46.52,80784.73,2.2,0.00625,1e-05,1.04172]
[1778576966934,46.52,80781.47,2.2,0.00623,1e-05,1.0386]
[1778576969845,46.52,80788.55,2.2,0.00628,1e-05,1.04539]
[1778576972755,46.52,80790.82,2.2,0.00628,1e-05,1.04622]
[1778576973217,46.52,80791.05,2.2,0.00628,1e-05,1.04644]
[1778576973968,46.52,80790.7,2.2,0.00628,1e-05,1.0461]
[1778576975429,46.52,80790.49,2.2,0.00628,1e-05,1.0459]
[1778576976885,46.52,80790.26,2.2,0.00628,1e-05,1.04568]
[1778576976916,46.52,80790.26,2.2,0.00628,1e-05,1.04568]
[1778576976974,46.52,80790.26,2.2,0.00628,1e-05,1.04568]
[1778576977025,46.52,80790.26,2.2,0.00628,1e-05,1.04568]
[1778576980241,46.52,80803.37,2.2,0.00636,1e-05,1.05836]
[1778576980980,46.52,80805.78,2.2,0.00638,1e-05,1.06071]
[1778576986138,46.52,80799.4,2.2,0.00634,1e-05,1.05451]
[1778576988260,46.52,80793.46,2.2,0.0063,1e-05,1.04876]
[1778576993330,46.52,80789.69,2.2,0.00628,1e-05,1.04513]
[1778576998238,46.52,80787.41,2.2,0.00626,1e-05,1.04294]
[1778576998900,46.52,80788.87,2.2,0.00627,1e-05,1.04434]
[1778576999375,46.52,80788.87,2.2,0.00627,1e-05,1.04434]
[1778576999550,46.52,80788.87,2.2,0.00627,1e-05,1.04434]
[1778577000267,46.52,80793.26,2.2,0.0063,1e-05,1.04857]
[1778577001594,46.52,80792.59,2.2,0.00629,1e-05,1.04792]
[1778577002272,46.52,80793.41,2.2,0.0063,1e-05,1.04872]
[1778577003717,46.52,80793.63,2.2,0.0063,1e-05,1.04893]
[1778577005766,46.52,80793.38,2.2,0.0063,1e-05,1.04869]
[1778577005773,46.52,80793.38,2.2,0.0063,1e-05,1.04869]
[1778577005935,46.52,80793.3,2.2,0.0063,1e-05,1.04861]
[1778577006270,46.52,80793.3,2.2,0.0063,1e-05,1.04861]
[1778577007062,46.52,80803.06,2.2,0.00636,1e-05,1.05806]
[1778577012463,46.52,80800.24,2.2,0.00634,1e-05,1.05532]
[1778577013117,46.52,80800.24,2.2,0.00634,1e-05,1.05532]
[1778577014344,46.52,80800.05,2.2,0.00634,1e-05,1.05514]
[1778577014962,46.52,80799.67,2.2,0.00634,1e-05,1.05477]
[1778577015032,46.52,80799.67,2.2,0.00634,1e-05,1.05477]
[1778577019469,46.52,80795.79,2.2,0.00631,1e-05,1.05101]
[1778577020022,46.52,80795.75,2.2,0.00631,1e-05,1.05098]
[1778577023577,46.52,80795.58,2.2,0.00631,1e-05,1.05081]
[1778577024357,46.52,80795.57,2.2,0.00631,1e-05,1.0508]
[1778577026507,46.52,80794.76,2.2,0.00631,1e-05,1.05002]
[1778577027063,46.52,80791.77,2.2,0.00629,1e-05,1.04713]
[1778577028440,46.52,80791.8,2.2,0.00629,1e-05,1.04716]
[1778577028956,46.52,80791.62,2.2,0.00629,1e-05,1.04699]
[1778577031683,46.52,80791.62,2.2,0.00629,1e-05,1.04699]
[1778577032387,46.52,80797.38,2.2,0.00632,1e-05,1.05119]
[1778577035924,46.52,80797.0,2.2,0.00631,1e-05,1.05082]
[1778577037158,46.52,80796.65,2.2,0.00631,1e-05,1.05048]
[1778577039103,46.52,80796.51,2.2,0.00631,1e-05,1.05034]
[1778577039689,46.52,80796.51,2.2,0.00631,1e-05,1.05034]
[1778577042194,46.52,80796.25,2.2,0.00631,1e-05,1.05009]
[1778577043802,46.52,80796.14,2.2,0.00631,1e-05,1.04999]
[1778577045673,46.52,80796.27,2.2,0.00631,1e-05,1.05011]
[1778577046380,46.52,80796.27,2.2,0.00631,1e-05,1.05011]
[1778577049536,46.52,80797.3,2.2,0.00632,1e-05,1.05111]
[1778577050637,46.52,80796.95,2.2,0.00631,1e-05,1.05077]
[1778577053032,46.52,80797.82,2.2,0.00632,1e-05,1.05161]
[1778577053736,46.52,80797.82,2.2,0.00632,1e-05,1.05161]
[1778577055368,46.52,80797.62,2.2,0.00632,1e-05,1.05142]
[1778577056097,46.52,80802.68,2.2,0.00635,1e-05,1.05632]
[1778577057229,46.52,80804.41,2.2,0.00636,1e-05,1.058]
[1778577057854,46.52,80803.24,2.2,0.00636,1e-05,1.05687]
[1778577058444,46.52,80803.24,2.2,0.00636,1e-05,1.05687]
[1778577059253,46.52,80803.46,2.2,0.00636,1e-05,1.05708]
[1778577062201,46.52,80794.78,2.2,0.0063,1e-05,1.04867]
[1778577063140,46.52,80794.36,2.2,0.0063,1e-05,1.04827]
[1778577064336,46.52,80799.37,2.2,0.00633,1e-05,1.05311]
[1778577065128,46.52,80800.08,2.2,0.00633,1e-05,1.0538]
[1778577065923,46.52,80799.63,2.2,0.00633,1e-05,1.05336]
[1778577066518,46.52,80799.63,2.2,0.00633,1e-05,1.05336]
[1778577070964,46.52,80808.13,2.2,0.00639,1e-05,1.06162]
[1778577072782,46.52,80813.5,2.2,0.00642,1e-05,1.06687]
[1778577077924,46.52,80813.64,2.2,0.00642,1e-05,1.06701]
[1778577079696,46.52,80813.64,2.2,0.00642,1e-05,1.06701]
[1778577082549,46.52,80813.27,2.2,0.00642,1e-05,1.06665]
[1778577083283,46.52,80813.83,2.2,0.00642,1e-05,1.06719]
[1778577083514,46.52,80813.83,2.2,0.00642,1e-05,1.06719]
[1778577087419,46.52,80824.49,2.2,0.00649,1e-05,1.07768]
[1778577088391,46.52,80822.45,2.2,0.00648,1e-05,1.07566]
[1778577093015,46.52,80814.82,2.2,0.00642,1e-05,1.06678]
[1778577093813,46.52,80814.82,2.2,0.00642,1e-05,1.06678]
[1778577094618,46.52,80809.23,2.2,0.00639,1e-05,1.06132]
[1778577095081,46.52,80806.77,2.2,0.00637,1e-05,1.05892]
[1778577101085,46.52,80809.27,2.2,0.00639,1e-05,1.06136]
[1778577102926,46.52,80814.19,2.2,0.00642,1e-05,1.06617]
[1778577103939,46.52,80813.83,2.2,0.00642,1e-05,1.06581]
[1778577105104,46.52,80814.42,2.2,0.00642,1e-05,1.06639]
[1778577105825,46.52,80814.42,2.2,0.00642,1e-05,1.06639]
[1778577107975,46.52,80813.76,2.2,0.00642,1e-05,1.06574]
[1778577108718,46.52,80813.76,2.2,0.00642,1e-05,1.06574]
[1778577109287,46.52,80810.35,2.2,0.00639,1e-05,1.06241]
[1778577109981,46.52,80809.92,2.2,0.00639,1e-05,1.06199]
[1778577112481,46.52,80808.81,2.2,0.00638,1e-05,1.06091]
[1778577113172,46.52,80808.75,2.2,0.00638,1e-05,1.06085]
[1778577114074,46.52,80809.62,2.2,0.00639,1e-05,1.0617]
[1778577114754,46.52,80809.62,2.2,0.00639,1e-05,1.0617]
[1778577115252,46.52,80807.58,2.2,0.00638,1e-05,1.05971]
[1778577116939,46.52,80804.51,2.2,0.00636,1e-05,1.05673]
[1778577117681,46.52,80804.51,2.2,0.00636,1e-05,1.05673]
[1778577118337,46.52,80804.51,2.2,0.00636,1e-05,1.05673]
[1778577120031,46.52,80804.43,2.2,0.00635,1e-05,1.05665]
[1778577120184,46.52,80804.43,2.2,0.00635,1e-05,1.05665]
[1778577121005,46.52,80801.8,2.2,0.00634,1e-05,1.0541]
[1778577121847,46.52,80801.8,2.2,0.00634,1e-05,1.0541]
[1778577124533,46.52,80800.58,2.2,0.00633,1e-05,1.05292]
[1778577125055,46.52,80801.62,2.2,0.00634,1e-05,1.05392]
[1778577129787,46.52,80801.09,2.2,0.00633,1e-05,1.05341]
[1778577130087,46.52,80797.88,2.2,0.00631,1e-05,1.0503]
[1778577131886,46.52,80797.64,2.2,0.00631,1e-05,1.05007]
[1778577132744,46.52,80796.96,2.2,0.00631,1e-05,1.04941]
[1778577137705,46.52,80797.01,2.2,0.00631,1e-05,1.04946]
[1778577138130,46.52,80796.88,2.2,0.00631,1e-05,1.04934]
[1778577144386,46.52,80796.39,2.2,0.0063,1e-05,1.04886]
[1778577145193,46.52,80796.39,2.2,0.0063,1e-05,1.04886]
[1778577145966,46.52,80797.15,2.2,0.00631,1e-05,1.0496]
[1778577150147,46.52,80803.52,2.2,0.00635,1e-05,1.05577]
[1778577150984,46.52,80803.54,2.2,0.00635,1e-05,1.05579]
[1778577154714,46.52,80802.02,2.2,0.00633,1e-05,1.05294]
[1778577155224,46.52,80800.95,2.2,0.00632,1e-05,1.0519]
[1778577157193,46.52,80800.29,2.2,0.00632,1e-05,1.05127]
[1778577157945,46.52,80800.03,2.2,0.00632,1e-05,1.05101]
[1778577163519,46.52,80794.72,2.2,0.00628,1e-05,1.04589]
[1778577164178,46.52,80794.72,2.2,0.00628,1e-05,1.04589]
[1778577164851,46.52,80794.72,2.2,0.00628,1e-05,1.04589]
[1778577166012,46.52,80793.37,2.2,0.00628,1e-05,1.04459]
[1778577166061,46.52,80793.37,2.2,0.00628,1e-05,1.04459]
[1778577166236,46.52,80793.37,2.2,0.00628,1e-05,1.04459]
[1778577167220,46.52,80781.46,2.2,0.0062,1e-05,1.03318]
[1778577170085,46.52,80772.05,2.2,0.00614,1e-05,1.02424]
[1778577170818,46.52,80772.05,2.2,0.00614,1e-05,1.02424]
[1778577172787,46.52,80771.71,2.2,0.00614,1e-05,1.02392]
[1778577173596,46.52,80771.65,2.2,0.00614,1e-05,1.02386]
[1778577180638,46.52,80771.55,2.2,0.00614,1e-05,1.02377]
[1778577182291,46.52,80771.35,2.2,0.00613,1e-05,1.02358]
[1778577182973,46.52,80770.28,2.2,0.00613,1e-05,1.02257]
[1778577186900,46.52,80759.58,2.2,0.00606,1e-05,1.01249]
[1778577187646,46.52,80758.87,2.2,0.00606,1e-05,1.01183]
[1778577188210,46.52,80758.04,2.2,0.00605,1e-05,1.01105]
[1778577189625,46.52,80756.76,2.2,0.00604,1e-05,1.00985]
[1778577192752,46.52,80756.87,2.2,0.00604,1e-05,1.00995]
[1778577192823,46.52,80756.87,2.2,0.00604,1e-05,1.00995]
[1778577193329,46.52,80754.29,2.2,0.00603,1e-05,1.00754]
[1778577194046,46.52,80749.88,2.2,0.006,1e-05,1.00343]
[1778577194762,46.52,80749.88,2.2,0.006,1e-05,1.00343]
[1778577195051,46.52,80749.71,2.2,0.006,1e-05,1.00327]
[1778577195254,46.52,80749.71,2.2,0.006,1e-05,1.00327]
[1778577196023,46.52,80749.33,2.2,0.006,1e-05,1.00292]
[1778577201786,46.52,80746.22,2.2,0.00598,1e-05,1.00003]
[1778577202713,46.52,80746.22,2.2,0.00598,1e-05,1.00003]
[1778577203556,46.52,80746.61,2.2,0.00598,1e-05,1.00039]
[1778577208835,46.52,80757.03,2.2,0.00604,1e-05,1.0101]
[1778577211555,46.52,80757.46,2.2,0.00605,1e-05,1.0105]
[1778577212198,46.52,80757.46,2.2,0.00605,1e-05,1.0105]
[1778577217384,46.52,80752.78,2.2,0.00601,1e-05,1.00481]
[1778577217948,46.52,80752.78,2.2,0.00601,1e-05,1.00481]
[1778577218637,46.52,80750.94,2.2,0.006,1e-05,1.00309]
[1778577219742,46.52,80750.67,2.2,0.006,1e-05,1.00284]
[1778577224511,46.52,80750.55,2.2,0.006,1e-05,1.00273]
[1778577225191,46.52,80750.37,2.2,0.006,1e-05,1.00256]
[1778577226828,46.52,80750.06,2.2,0.00599,1e-05,1.00228]
[1778577228016,46.52,80750.19,2.2,0.00599,1e-05,1.0024]
[1778577236901,46.52,80750.01,2.2,0.00599,1e-05,1.00223]
[1778577237583,46.52,80750.01,2.2,0.00599,1e-05,1.00223]
[1778577239250,46.52,80750.32,2.2,0.006,1e-05,1.00252]
[1778577239300,46.52,80750.32,2.2,0.006,1e-05,1.00252]
[1778577239595,46.52,80750.32,2.2,0.006,1e-05,1.00252]
[1778577240257,46.52,80748.91,2.2,0.00599,1e-05,1.00121]
[1778577242291,46.52,80746.1,2.2,0.00597,1e-05,0.9986]
[1778577243028,46.52,80746.1,2.2,0.00597,1e-05,0.9986]
[1778577245309,46.52,80749.61,2.2,0.00599,1e-05,1.00186]
[1778577246040,46.52,80749.1,2.2,0.00599,1e-05,1.00138]
[1778577248872,46.52,80749.08,2.2,0.00599,1e-05,1.00136]
[1778577248882,46.52,80749.08,2.2,0.00599,1e-05,1.00136]
[1778577249873,46.52,80748.36,2.2,0.00598,1e-05,1.0007]
[1778577250084,46.52,80748.01,2.2,0.00598,1e-05,1.00037]
[1778577250983,46.52,80748.01,2.2,0.00598,1e-05,1.00037]
[1778577254876,46.52,80746.96,2.2,0.00597,1e-05,0.9994]
[1778577255630,46.52,80746.94,2.2,0.00597,1e-05,0.99938]
[1778577256891,46.52,80750.31,2.2,0.006,1e-05,1.00251]
[1778577258210,46.52,80751.52,2.2,0.006,1e-05,1.00363]
[1778577260040,46.52,80751.27,2.2,0.006,1e-05,1.0034]
[1778577260783,46.52,80751.9,2.2,0.00601,1e-05,1.00399]
[1778577265520,46.52,80752.05,2.2,0.00601,1e-05,1.00413]
[1778577266073,46.52,80752.33,2.2,0.00601,1e-05,1.00439]
[1778577268315,46.52,80760.36,2.2,0.00606,1e-05,1.01189]
[1778577269025,46.52,80760.36,2.2,0.00606,1e-05,1.01189]
[1778577272514,46.52,80757.6,2.2,0.00603,1e-05,1.00798]
[1778577273146,46.52,80757.3,2.2,0.00603,1e-05,1.0077]
[1778577276025,46.52,80757.55,2.2,0.00603,1e-05,1.00793]
[1778577276157,46.52,80757.34,2.2,0.00603,1e-05,1.00774]
[1778577276180,46.52,80757.34,2.2,0.00603,1e-05,1.00774]
[1778577276769,46.52,80757.34,2.2,0.00603,1e-05,1.00774]
[1778577277864,46.52,80755.98,2.2,0.00602,1e-05,1.00647]
[1778577278216,46.52,80752.8,2.2,0.006,1e-05,1.0035]
[1778577281307,46.52,80750.18,2.2,0.00599,1e-05,1.00107]
[1778577281858,46.52,80750.18,2.2,0.00599,1e-05,1.00107]
[1778577286912,46.52,80748.59,2.2,0.00598,1e-05,0.99959]
[1778577288165,46.52,80748.22,2.2,0.00597,1e-05,0.99925]
[1778577290011,46.52,80748.45,2.2,0.00598,1e-05,0.99946]
[1778577292423,46.52,80748.96,2.2,0.00598,1e-05,0.99993]
[1778577297476,46.52,80748.63,2.2,0.00598,1e-05,0.99963]
[1778577302511,46.52,80746.71,2.2,0.00597,1e-05,0.99785]
[1778577304082,46.52,80746.71,2.2,0.00597,1e-05,0.99785]
[1778577304765,46.52,80746.4,2.2,0.00596,1e-05,0.99756]
[1778577307654,46.52,80747.83,2.2,0.00597,1e-05,0.99888]
[1778577307670,46.52,80747.83,2.2,0.00597,1e-05,0.99888]
[1778577309257,46.52,80757.77,2.2,0.00603,1e-05,1.00814]
[1778577309945,46.52,80757.77,2.2,0.00603,1e-05,1.00814]
[1778577314096,46.52,80765.67,2.2,0.00608,1e-05,1.01554]
[1778577315601,46.52,80765.87,2.2,0.00608,1e-05,1.01573]
[1778577319053,46.52,80764.7,2.2,0.00608,1e-05,1.01463]
[1778577319881,46.52,80764.84,2.2,0.00608,1e-05,1.01476]
[1778577322777,46.52,80764.36,2.2,0.00608,1e-05,1.01431]
[1778577324290,46.52,80764.44,2.2,0.00608,1e-05,1.01439]
[1778577325465,46.52,80765.36,2.2,0.00608,1e-05,1.01525]
[1778577326330,46.52,80764.56,2.2,0.00608,1e-05,1.0145]
[1778577331720,46.52,80766.03,2.2,0.00608,1e-05,1.01455]
[1778577333553,46.52,80766.06,2.2,0.00608,1e-05,1.01458]
[1778577334151,46.52,80763.69,2.2,0.00606,1e-05,1.01235]
[1778577334938,46.52,80763.69,2.2,0.00606,1e-05,1.01235]
[1778577335851,46.52,80759.67,2.2,0.00604,1e-05,1.00859]
[1778577337939,46.52,80759.82,2.2,0.00604,1e-05,1.00873]
[1778577338535,46.52,80761.33,2.2,0.00605,1e-05,1.01014]
[1778577339193,46.52,80761.62,2.2,0.00605,1e-05,1.01041]
[1778577340000,46.52,80761.62,2.2,0.00605,1e-05,1.01041]
[1778577349118,46.52,80762.24,2.2,0.00605,1e-05,1.01099]
[1778577352617,46.52,80761.42,2.2,0.00605,1e-05,1.01022]
[1778577354020,46.52,80761.5,2.2,0.00605,1e-05,1.0103]
[1778577354772,46.52,80761.47,2.2,0.00605,1e-05,1.01027]
[1778577355957,46.52,80761.47,2.2,0.00605,1e-05,1.01027]
[1778577356802,46.52,80761.48,2.2,0.00605,1e-05,1.01028]
[1778577357786,46.52,80762.13,2.2,0.00605,1e-05,1.01089]
[1778577358415,46.52,80762.04,2.2,0.00605,1e-05,1.01081]
[1778577366075,46.52,80762.19,2.2,0.00605,1e-05,1.01095]
[1778577367130,46.52,80762.25,2.2,0.00605,1e-05,1.011]
[1778577372611,46.52,80764.68,2.2,0.00607,1e-05,1.01328]
[1778577373250,46.52,80771.68,2.2,0.00611,1e-05,1.01987]
[1778577374744,46.52,80772.33,2.2,0.00612,1e-05,1.02048]
[1778577375531,46.52,80772.47,2.2,0.00612,1e-05,1.02061]
[1778577376136,46.52,80772.47,2.2,0.00612,1e-05,1.02061]
[1778577376923,46.52,80772.66,2.2,0.00612,1e-05,1.02079]
[1778577382079,46.52,80773.46,2.2,0.00612,1e-05,1.02155]
[1778577384807,46.52,80773.39,2.2,0.00612,1e-05,1.02148]
[1778577385777,46.52,80773.29,2.2,0.00612,1e-05,1.02139]
[1778577386223,46.52,80773.29,2.2,0.00612,1e-05,1.02139]
[1778577387106,46.52,80773.29,2.2,0.00612,1e-05,1.02139]
[1778577390223,46.52,80765.53,2.2,0.00607,1e-05,1.01408]
[1778577390961,46.52,80765.53,2.2,0.00607,1e-05,1.01408]
[1778577393049,46.52,80764.7,2.2,0.00606,1e-05,1.01197]
[1778577393066,46.52,80764.7,2.2,0.00606,1e-05,1.01197]
[1778577396598,46.52,80763.93,2.2,0.00606,1e-05,1.01125]
[1778577397102,46.52,80763.93,2.2,0.00606,1e-05,1.01125]
[1778577405169,46.52,80763.97,2.2,0.00606,1e-05,1.01128]
[1778577406058,46.52,80763.85,2.2,0.00606,1e-05,1.01117]
[1778577408931,46.52,80762.87,2.2,0.00605,1e-05,1.01025]
[1778577409699,46.52,80762.99,2.2,0.00605,1e-05,1.01036]
[1778577410982,46.52,80762.89,2.2,0.00605,1e-05,1.01027]
[1778577411013,46.52,80762.89,2.2,0.00605,1e-05,1.01027]
[1778577411034,46.52,80762.89,2.2,0.00605,1e-05,1.01027]
[1778577412028,46.52,80762.92,2.2,0.00605,1e-05,1.0103]
[1778577413303,46.52,80742.75,2.2,0.00593,1e-05,0.99156]
[1778577418338,46.52,80741.16,2.2,0.00592,1e-05,0.99009]
[1778577421009,46.52,80741.62,2.2,0.00592,1e-05,0.99052]
[1778577421455,46.52,80742.04,2.2,0.00592,1e-05,0.9909]
[1778577421461,46.52,80742.04,2.2,0.00592,1e-05,0.9909]
[1778577422545,46.52,80741.67,2.2,0.00592,1e-05,0.99056]
[1778577423237,46.52,80742.32,2.2,0.00592,1e-05,0.99116]
[1778577423836,46.52,80742.32,2.2,0.00592,1e-05,0.99116]
[1778577424259,46.52,80742.66,2.2,0.00593,1e-05,0.99147]
[1778577424769,46.52,80742.66,2.2,0.00593,1e-05,0.99147]
[1778577431012,46.52,80739.78,2.2,0.00591,1e-05,0.98882]
[1778577431842,46.52,80740.12,2.2,0.00591,1e-05,0.98913]
[1778577432536,46.52,80740.1,2.2,0.00591,1e-05,0.98912]
[1778577433068,46.52,80740.1,2.2,0.00591,1e-05,0.98912]
[1778577435018,46.52,80740.1,2.2,0.00591,1e-05,0.98912]
[1778577435758,46.52,80740.02,2.2,0.00591,1e-05,0.98904]
[1778577436620,46.52,80739.29,2.2,0.0059,1e-05,0.98837]
[1778577437330,46.52,80738.29,2.2,0.0059,1e-05,0.98745]
[1778577442507,46.52,80735.03,2.2,0.00588,1e-05,0.98446]
[1778577446244,46.52,80734.81,2.2,0.00588,1e-05,0.98426]
[1778577447982,46.52,80734.81,2.2,0.00588,1e-05,0.98426]
[1778577453584,46.52,80733.07,2.2,0.00586,1e-05,0.98136]
[1778577455878,46.52,80734.72,2.2,0.00587,1e-05,0.98287]
[1778577456739,46.52,80734.01,2.2,0.00586,1e-05,0.98222]
[1778577457212,46.52,80734.01,2.2,0.00586,1e-05,0.98222]
[1778577457964,46.52,80732.09,2.2,0.00585,1e-05,0.98047]
[1778577458588,46.52,80732.58,2.2,0.00586,1e-05,0.98091]
[1778577459945,46.52,80733.5,2.2,0.00586,1e-05,0.98176]
[1778577461367,46.52,80734.82,2.2,0.00587,1e-05,0.98296]
[1778577463064,46.52,80735.11,2.2,0.00587,1e-05,0.98323]
[1778577463820,46.52,80737.37,2.2,0.00589,1e-05,0.9853]
[1778577464735,46.52,80738.41,2.2,0.00589,1e-05,0.98625]
[1778577468023,46.52,80738.52,2.2,0.00589,1e-05,0.98636]
[1778577468048,46.52,80738.52,2.2,0.00589,1e-05,0.98636]
[1778577473712,46.52,80750.75,2.2,0.00597,1e-05,0.99764]
[1778577473828,46.52,80750.75,2.2,0.00597,1e-05,0.99764]
[1778577478784,46.52,80755.48,2.2,0.006,1e-05,1.00203]
[1778577479322,46.52,80754.7,2.2,0.00599,1e-05,1.0013]
[1778577480001,46.52,80754.7,2.2,0.00599,1e-05,1.0013]
[1778577480883,46.52,80751.91,2.2,0.00597,1e-05,0.99871]
[1778577482389,46.52,80744.22,2.2,0.00593,1e-05,0.9916]
[1778577483149,46.52,80744.22,2.2,0.00593,1e-05,0.9916]
[1778577491850,46.52,80746.34,2.2,0.00594,1e-05,0.99356]
[1778577493679,46.52,80747.18,2.2,0.00595,1e-05,0.99433]
[1778577495737,46.52,80747.61,2.2,0.00595,1e-05,0.99473]
[1778577500913,46.52,80746.87,2.2,0.00594,1e-05,0.99405]
[1778577502624,46.52,80746.88,2.2,0.00594,1e-05,0.99406]
[1778577504893,46.52,80746.94,2.2,0.00594,1e-05,0.99411]
[1778577505498,46.52,80747.98,2.2,0.00595,1e-05,0.99507]
[1778577506059,46.52,80747.98,2.2,0.00595,1e-05,0.99507]
[1778577507480,46.52,80747.25,2.2,0.00595,1e-05,0.9944]
[1778577508167,46.52,80747.25,2.2,0.00595,1e-05,0.9944]
[1778577508964,46.52,80747.53,2.2,0.00595,1e-05,0.99466]
[1778577509719,46.52,80748.14,2.2,0.00595,1e-05,0.99522]
[1778577510140,46.52,80748.14,2.2,0.00595,1e-05,0.99522]
[1778577511063,46.52,80753.13,2.2,0.00598,1e-05,0.99984]
[1778577517029,46.52,80751.02,2.2,0.00596,1e-05,0.99657]
[1778577522023,46.52,80751.06,2.2,0.00596,1e-05,0.99661]
[1778577522727,46.52,80751.02,2.2,0.00596,1e-05,0.99657]
[1778577523515,46.52,80751.31,2.2,0.00596,1e-05,0.99684]
[1778577524040,46.52,80751.31,2.2,0.00596,1e-05,0.99684]
[1778577527672,46.52,80753.4,2.2,0.00598,1e-05,0.99878]
[1778577528384,46.52,80752.38,2.2,0.00597,1e-05,0.99783]
[1778577529065,46.52,80752.38,2.2,0.00597,1e-05,0.99783]
[1778577529926,46.52,80753.4,2.2,0.00598,1e-05,0.99878]
[1778577534192,46.52,80752.71,2.2,0.00597,1e-05,0.99814]
[1778577536160,46.52,80752.55,2.2,0.00597,1e-05,0.99799]
[1778577541197,46.52,80747.43,2.2,0.00594,1e-05,0.99325]
[1778577545094,46.52,80745.9,2.2,0.00593,1e-05,0.99184]
[1778577545888,46.52,80745.83,2.2,0.00593,1e-05,0.99177]
[1778577548123,46.52,80747.08,2.2,0.00594,1e-05,0.99293]
[1778577548832,46.52,80747.08,2.2,0.00594,1e-05,0.99293]
[1778577549381,46.52,80747.13,2.2,0.00594,1e-05,0.99297]
[1778577550147,46.52,80747.13,2.2,0.00594,1e-05,0.99297]
[1778577550223,46.52,80747.13,2.2,0.00594,1e-05,0.99297]
[1778577550242,46.52,80747.13,2.2,0.00594,1e-05,0.99297]
[1778577559324,46.52,80741.61,2.2,0.0059,1e-05,0.98789]
[1778577560592,46.52,80741.01,2.2,0.0059,1e-05,0.98733]
[1778577563169,46.52,80741.47,2.2,0.0059,1e-05,0.98776]
[1778577566929,46.52,80740.28,2.2,0.0059,1e-05,0.98666]
[1778577567510,46.52,80740.25,2.2,0.0059,1e-05,0.98664]
[1778577571590,46.52,80741.22,2.2,0.0059,1e-05,0.98753]
[1778577572266,46.52,80741.22,2.2,0.0059,1e-05,0.98753]
[1778577576300,46.52,80740.51,2.2,0.00589,1e-05,0.98557]
[1778577576978,46.52,80740.09,2.2,0.00589,1e-05,0.98518]
[1778577577514,46.52,80740.79,2.2,0.00589,1e-05,0.98582]
[1778577578067,46.52,80740.79,2.2,0.00589,1e-05,0.98582]
[1778577580954,46.52,80735.72,2.2,0.00586,1e-05,0.98118]
[1778577581635,46.52,80735.55,2.2,0.00586,1e-05,0.98102]
[1778577582396,46.52,80735.95,2.2,0.00586,1e-05,0.98139]
[1778577583588,46.52,80735.1,2.2,0.00586,1e-05,0.98061]
[1778577588551,46.52,80730.83,2.2,0.00583,1e-05,0.97672]
[1778577589074,46.52,80730.83,2.2,0.00583,1e-05,0.97672]
[1778577594605,46.52,80737.98,2.2,0.00587,1e-05,0.98325]
[1778577599640,46.52,80737.37,2.2,0.00587,1e-05,0.98269]
[1778577606326,46.52,80735.86,2.2,0.00586,1e-05,0.98131]
[1778577606743,46.52,80736.61,2.2,0.00587,1e-05,0.98199]
[1778577607845,46.52,80739.8,2.2,0.00588,1e-05,0.98492]
[1778577608187,46.52,80739.8,2.2,0.00588,1e-05,0.98492]
[1778577611937,46.52,80753.62,2.2,0.00597,1e-05,0.99766]
[1778577612821,46.52,80753.58,2.2,0.00597,1e-05,0.99762]
[1778577618528,46.52,80751.95,2.2,0.00596,1e-05,0.99611]
[1778577619115,46.52,80751.95,2.2,0.00596,1e-05,0.99611]
[1778577619746,46.52,80751.65,2.2,0.00596,1e-05,0.99583]
[1778577620225,46.52,80751.65,2.2,0.00596,1e-05,0.99583]
[1778577627606,46.52,80748.04,2.2,0.00594,1e-05,0.9925]
[1778577627661,46.52,80748.04,2.2,0.00594,1e-05,0.9925]
[1778577634888,46.52,80745.78,2.2,0.00591,1e-05,0.9891]
[1778577635808,46.52,80745.78,2.2,0.00591,1e-05,0.9891]
[1778577636568,46.52,80745.86,2.2,0.00591,1e-05,0.98918]
[1778577637919,46.52,80745.13,2.2,0.00591,1e-05,0.9885]
[1778577640690,46.52,80744.24,2.2,0.0059,1e-05,0.98768]
[1778577645063,46.52,80743.88,2.2,0.0059,1e-05,0.98735]
[1778577647726,46.52,80743.8,2.2,0.0059,1e-05,0.98728]
[1778577655030,46.52,80743.61,2.2,0.0059,1e-05,0.98711]
[1778577655899,46.52,80743.61,2.2,0.0059,1e-05,0.98711]
[1778577656587,46.52,80743.61,2.2,0.0059,1e-05,0.98711]
[1778577659777,46.52,80744.41,2.2,0.00591,1e-05,0.98784]
[1778577660598,46.52,80744.6,2.2,0.00591,1e-05,0.98802]
[1778577666107,46.52,80740.05,2.2,0.00588,1e-05,0.98384]
[1778577667187,46.52,80740.05,2.2,0.00588,1e-05,0.98384]
[1778577667878,46.52,80737.42,2.2,0.00586,1e-05,0.98143]
[1778577672624,46.52,80737.21,2.2,0.00586,1e-05,0.98124]
[1778577673421,46.52,80737.21,2.2,0.00586,1e-05,0.98124]
[1778577675151,46.52,80737.51,2.2,0.00586,1e-05,0.98151]
[1778577676334,46.52,80737.22,2.2,0.00586,1e-05,0.98125]
[1778577678921,46.52,80742.55,2.2,0.00589,1e-05,0.98613]
[1778577679570,46.52,80745.27,2.2,0.00591,1e-05,0.98863]
[1778577680117,46.52,80745.27,2.2,0.00591,1e-05,0.98863]
[1778577680815,46.52,80746.0,2.2,0.00592,1e-05,0.9893]
[1778577686248,46.52,80746.67,2.2,0.00592,1e-05,0.98992]
[1778577689942,46.52,80746.64,2.2,0.00592,1e-05,0.98989]
[1778577690670,46.52,80746.64,2.2,0.00592,1e-05,0.98989]
[1778577692240,46.52,80746.24,2.2,0.00591,1e-05,0.98821]
[1778577693179,46.52,80746.85,2.2,0.00591,1e-05,0.98877]
[1778577694019,46.52,80746.65,2.2,0.00591,1e-05,0.98859]
[1778577694764,46.52,80746.65,2.2,0.00591,1e-05,0.98859]
[1778577700348,46.52,80746.51,2.2,0.00591,1e-05,0.98846]
[1778577700701,46.52,80746.51,2.2,0.00591,1e-05,0.98846]
[1778577700729,46.52,80746.51,2.2,0.00591,1e-05,0.98846]
[1778577705830,46.52,80755.07,2.2,0.00596,1e-05,0.99637]
[1778577706584,46.52,80755.07,2.2,0.00596,1e-05,0.99637]
[1778577712432,46.52,80745.82,2.2,0.00591,1e-05,0.98783]
[1778577713926,46.52,80747.96,2.2,0.00592,1e-05,0.9898]
[1778577714940,46.52,80750.04,2.2,0.00593,1e-05,0.99171]
[1778577715516,46.52,80750.81,2.2,0.00594,1e-05,0.99243]
[1778577716942,46.52,80750.04,2.2,0.00593,1e-05,0.99171]
[1778577720551,46.52,80748.51,2.2,0.00592,1e-05,0.9903]
[1778577721516,46.52,80746.33,2.2,0.00591,1e-05,0.9883]
[1778577722513,46.52,80722.19,2.2,0.00576,1e-05,0.96629]
[1778577723247,46.52,80722.19,2.2,0.00576,1e-05,0.96629]
[1778577723952,46.52,80715.61,2.2,0.00572,1e-05,0.96037]
[1778577726272,46.52,80715.27,2.2,0.00572,1e-05,0.96006]
[1778577731971,46.52,80720.46,2.2,0.00575,1e-05,0.96473]
[1778577732746,46.52,80721.58,2.2,0.00576,1e-05,0.96574]
[1778577736010,46.52,80721.16,2.2,0.00576,1e-05,0.96536]
[1778577736759,46.52,80721.16,2.2,0.00576,1e-05,0.96536]
[1778577742643,46.52,80721.14,2.2,0.00576,1e-05,0.96535]
[1778577744944,46.52,80721.03,2.2,0.00576,1e-05,0.96525]
[1778577745534,46.52,80721.03,2.2,0.00576,1e-05,0.96525]
[1778577748284,46.52,80721.92,2.2,0.00576,1e-05,0.96605]
[1778577749015,46.52,80722.21,2.2,0.00576,1e-05,0.96631]
[1778577750158,46.52,80722.58,2.2,0.00577,1e-05,0.96665]
[1778577750928,46.52,80722.02,2.2,0.00576,1e-05,0.96614]
[1778577756741,46.52,80723.9,2.2,0.00577,1e-05,0.96655]
[1778577761778,46.52,80724.9,2.2,0.00577,1e-05,0.96745]
[1778577762930,46.52,80724.9,2.2,0.00577,1e-05,0.96745]
[1778577763677,46.52,80724.9,2.2,0.00577,1e-05,0.96745]
[1778577764171,46.52,80724.9,2.2,0.00577,1e-05,0.96745]
[1778577764236,46.52,80724.9,2.2,0.00577,1e-05,0.96745]
[1778577765642,46.52,80725.3,2.2,0.00577,1e-05,0.96781]
[1778577766574,46.52,80725.39,2.2,0.00577,1e-05,0.96789]
[1778577767972,46.52,80725.32,2.2,0.00577,1e-05,0.96783]
[1778577768575,46.52,80724.67,2.2,0.00577,1e-05,0.96724]
[1778577773865,46.52,80726.51,2.2,0.00578,1e-05,0.96891]
[1778577777926,46.52,80724.84,2.2,0.00577,1e-05,0.9674]
[1778577778631,46.52,80724.9,2.2,0.00577,1e-05,0.96745]
[1778577782477,46.52,80724.89,2.2,0.00577,1e-05,0.96744]
[1778577783805,46.52,80725.89,2.2,0.00578,1e-05,0.96835]
[1778577784489,46.52,80725.89,2.2,0.00578,1e-05,0.96835]
[1778577785890,46.52,80725.55,2.2,0.00578,1e-05,0.96804]
[1778577787288,46.52,80725.9,2.2,0.00578,1e-05,0.96836]
[1778577788036,46.52,80721.46,2.2,0.00575,1e-05,0.96435]
[1778577791654,46.52,80718.94,2.2,0.00574,1e-05,0.96208]
[1778577792202,46.52,80718.94,2.2,0.00574,1e-05,0.96208]
[1778577797592,46.52,80721.41,2.2,0.00575,1e-05,0.9643]
[1778577798250,46.52,80722.87,2.2,0.00576,1e-05,0.96562]
[1778577802806,46.52,80722.0,2.2,0.00575,1e-05,0.96483]
[1778577803420,46.52,80722.0,2.2,0.00575,1e-05,0.96483]
[1778577811200,46.52,80721.48,2.2,0.00575,1e-05,0.96436]
[1778577812046,46.52,80721.48,2.2,0.00574,1e-05,0.96308]
[1778577815069,46.52,80721.3,2.2,0.00574,1e-05,0.96291]
[1778577815757,46.52,80720.39,2.2,0.00574,1e-05,0.96209]
[1778577822204,46.52,80715.62,2.2,0.00571,1e-05,0.95781]
[1778577822765,46.52,80715.62,2.2,0.00571,1e-05,0.95781]
[1778577823473,46.52,80715.62,2.2,0.00571,1e-05,0.95781]
[1778577825323,46.52,80715.59,2.2,0.00571,1e-05,0.95778]
[1778577827198,46.52,80715.27,2.2,0.00571,1e-05,0.9575]
[1778577829218,46.52,80715.68,2.2,0.00571,1e-05,0.95786]
[1778577829885,46.52,80715.68,2.2,0.00571,1e-05,0.95786]
[1778577835295,46.52,80714.92,2.2,0.00571,1e-05,0.95718]
[1778577836949,46.52,80715.09,2.2,0.00571,1e-05,0.95733]
[1778577836963,46.52,80715.09,2.2,0.00571,1e-05,0.95733]
[1778577836980,46.52,80715.09,2.2,0.00571,1e-05,0.95733]
[1778577837949,46.52,80707.98,2.2,0.00566,1e-05,0.95098]
[1778577843485,46.52,80701.01,2.2,0.00562,1e-05,0.94479]
[1778577844056,46.52,80700.01,2.2,0.00562,1e-05,0.9439]
[1778577844766,46.52,80699.6,2.2,0.00561,1e-05,0.94354]
[1778577845321,46.52,80699.6,2.2,0.00561,1e-05,0.94354]
[1778577849914,46.52,80704.79,2.2,0.00565,1e-05,0.94814]
[1778577849956,46.52,80704.79,2.2,0.00565,1e-05,0.94814]
[1778577850808,46.52,80704.65,2.2,0.00564,1e-05,0.94802]
[1778577856444,46.52,80713.69,2.2,0.0057,1e-05,0.95608]
[1778577857139,46.52,80713.69,2.2,0.0057,1e-05,0.95608]
[1778577857903,46.52,80713.72,2.2,0.0057,1e-05,0.95611]
[1778577864499,46.52,80713.73,2.2,0.0057,1e-05,0.95612]
[1778577866242,46.52,80713.98,2.2,0.0057,1e-05,0.95634]
[1778577866936,46.52,80714.08,2.2,0.0057,1e-05,0.95643]
[1778577869747,46.52,80716.78,2.2,0.00572,1e-05,0.95885]
[1778577872990,46.52,80717.69,2.2,0.00571,1e-05,0.95838]
[1778577876513,46.52,80718.22,2.2,0.00572,1e-05,0.95886]
[1778577877135,46.52,80718.13,2.2,0.00572,1e-05,0.95878]
[1778577878558,46.52,80718.03,2.2,0.00572,1e-05,0.95869]
[1778577879228,46.52,80718.37,2.2,0.00572,1e-05,0.95899]
[1778577882792,46.52,80718.58,2.2,0.00572,1e-05,0.95918]
[1778577883267,46.52,80718.58,2.2,0.00572,1e-05,0.95918]
[1778577885354,46.52,80718.19,2.2,0.00572,1e-05,0.95883]
[1778577886061,46.52,80718.58,2.2,0.00572,1e-05,0.95918]
[1778577886952,46.52,80718.62,2.2,0.00572,1e-05,0.95922]
[1778577887582,46.52,80718.62,2.2,0.00572,1e-05,0.95922]
[1778577888826,46.52,80721.56,2.2,0.00574,1e-05,0.96186]
[1778577889395,46.52,80721.56,2.2,0.00574,1e-05,0.96186]
[1778577894740,46.52,80724.17,2.2,0.00575,1e-05,0.96421]
[1778577895137,46.52,80724.17,2.2,0.00575,1e-05,0.96421]
[1778577899997,46.52,80723.88,2.2,0.00575,1e-05,0.96395]
[1778577900718,46.52,80724.26,2.2,0.00575,1e-05,0.96429]
[1778577904180,46.52,80712.34,2.2,0.00568,1e-05,0.95359]
[1778577904846,46.52,80713.09,2.2,0.00569,1e-05,0.95426]
[1778577909680,46.52,80722.85,2.2,0.00574,1e-05,0.96302]
[1778577910176,46.52,80722.26,2.2,0.00574,1e-05,0.96249]
[1778577910865,46.52,80722.29,2.2,0.00574,1e-05,0.96252]
[1778577911605,46.52,80722.29,2.2,0.00574,1e-05,0.96252]
[1778577912994,46.52,80722.02,2.2,0.00574,1e-05,0.96228]
[1778577913039,46.52,80722.02,2.2,0.00574,1e-05,0.96228]
[1778577916992,46.52,80712.67,2.2,0.00568,1e-05,0.95389]
[1778577917777,46.52,80713.14,2.2,0.00569,1e-05,0.95431]
[1778577920610,46.52,80713.21,2.2,0.00569,1e-05,0.95437]
[1778577923223,46.52,80713.33,2.2,0.00569,1e-05,0.95448]
[1778577924814,46.52,80713.63,2.2,0.00569,1e-05,0.95475]
[1778577925487,46.52,80713.63,2.2,0.00569,1e-05,0.95475]
[1778577926128,46.52,80713.64,2.2,0.00569,1e-05,0.95476]
[1778577926945,46.52,80713.64,2.2,0.00569,1e-05,0.95476]
[1778577929005,46.52,80713.64,2.2,0.00569,1e-05,0.95476]
[1778577929677,46.52,80713.64,2.2,0.00569,1e-05,0.95476]
[1778577932574,46.52,80713.6,2.2,0.00569,1e-05,0.95472]
[1778577933093,46.52,80713.64,2.2,0.00568,1e-05,0.95348]
[1778577939018,46.52,80705.53,2.2,0.00563,1e-05,0.94625]
[1778577944055,46.52,80703.91,2.2,0.00563,1e-05,0.94482]
[1778577947063,46.52,80702.95,2.2,0.00562,1e-05,0.94397]
[1778577948222,46.52,80703.53,2.2,0.00562,1e-05,0.94448]
[1778577953397,46.52,80703.74,2.2,0.00562,1e-05,0.94467]
[1778577953857,46.52,80703.08,2.2,0.00562,1e-05,0.94408]
[1778577955337,46.52,80703.55,2.2,0.00562,1e-05,0.9445]
[1778577956041,46.52,80703.55,2.2,0.00562,1e-05,0.9445]
[1778577956944,46.52,80703.38,2.2,0.00562,1e-05,0.94435]
[1778577957380,46.52,80703.38,2.2,0.00562,1e-05,0.94435]
[1778577963285,46.52,80695.32,2.2,0.00558,1e-05,0.93723]
[1778577964651,46.52,80695.45,2.2,0.00558,1e-05,0.93734]
[1778577966143,46.52,80695.62,2.2,0.00558,1e-05,0.93749]
[1778577967086,46.52,80695.54,2.2,0.00558,1e-05,0.93742]
[1778577972261,46.52,80695.64,2.2,0.00558,1e-05,0.93751]
[1778577974820,46.52,80695.27,2.2,0.00557,1e-05,0.93718]
[1778577975279,46.52,80695.27,2.2,0.00557,1e-05,0.93718]
[1778577979762,46.52,80695.48,2.2,0.00558,1e-05,0.93737]
[1778577983253,46.52,80696.0,2.2,0.00558,1e-05,0.93783]
[1778577988373,46.52,80695.5,2.2,0.00558,1e-05,0.93739]
[1778577993475,46.52,80695.37,2.2,0.00557,1e-05,0.93601]
[1778577994120,46.52,80695.49,2.2,0.00557,1e-05,0.93611]
[1778577999451,46.52,80695.2,2.2,0.00557,1e-05,0.93586]
[1778578001784,46.52,80695.4,2.2,0.00557,1e-05,0.93603]
[1778578002417,46.52,80695.32,2.2,0.00557,1e-05,0.93596]
[1778578004807,46.52,80697.78,2.2,0.00558,1e-05,0.93813]
[1778578005319,46.52,80697.78,2.2,0.00558,1e-05,0.93813]
[1778578006034,46.52,80699.39,2.2,0.00559,1e-05,0.93955]
[1778578006817,46.52,80700.23,2.2,0.0056,1e-05,0.94029]
[1778578010028,46.52,80699.19,2.2,0.00559,1e-05,0.93937]
[1778578010809,46.52,80700.16,2.2,0.0056,1e-05,0.94023]
[1778578013962,46.52,80699.89,2.2,0.00559,1e-05,0.93999]
[1778578014749,46.52,80699.89,2.2,0.00559,1e-05,0.93999]
[1778578020703,46.52,80700.14,2.2,0.0056,1e-05,0.94021]
[1778578021248,46.52,80701.42,2.2,0.0056,1e-05,0.94134]
[1778578027647,46.52,80702.06,2.2,0.00561,1e-05,0.94191]
[1778578030978,46.52,80703.66,2.2,0.00562,1e-05,0.94333]
[1778578036710,46.52,80711.89,2.2,0.00566,1e-05,0.95064]
[1778578041745,46.52,80704.75,2.2,0.00562,1e-05,0.94429]
[1778578046780,46.52,80702.85,2.2,0.00561,1e-05,0.94261]
[1778578051815,46.52,80702.28,2.2,0.0056,1e-05,0.94084]
[1778578056851,46.52,80702.97,2.2,0.0056,1e-05,0.94145]
[1778578064906,46.52,80703.15,2.2,0.00561,1e-05,0.94161]
[1778578070948,46.52,80703.24,2.2,0.00561,1e-05,0.94169]
[1778578075983,46.52,80702.72,2.2,0.0056,1e-05,0.94123]
[1778578083035,46.52,80703.03,2.2,0.00561,1e-05,0.9415]
[1778578089077,46.52,80703.85,2.2,0.00561,1e-05,0.94223]
[1778578094112,46.52,80705.07,2.2,0.00562,1e-05,0.94331]
[1778578099147,46.52,80705.06,2.2,0.00562,1e-05,0.9433]
[1778578104182,46.52,80705.08,2.2,0.00562,1e-05,0.94331]
[1778578110226,46.52,80704.44,2.2,0.00561,1e-05,0.94275]
[1778578115261,46.52,80699.42,2.2,0.00558,1e-05,0.93705]
[1778578121303,46.52,80700.93,2.2,0.00559,1e-05,0.93838]
[1778578127345,46.52,80700.58,2.2,0.00558,1e-05,0.93807]
[1778578132380,46.52,80703.75,2.2,0.0056,1e-05,0.94087]
[1778578137416,46.52,80704.04,2.2,0.0056,1e-05,0.94113]
[1778578142451,46.52,80701.95,2.2,0.00559,1e-05,0.93928]
[1778578147487,46.52,80702.64,2.2,0.0056,1e-05,0.93989]
[1778578152522,46.52,80702.63,2.2,0.0056,1e-05,0.93988]
[1778578157557,46.52,80700.74,2.2,0.00558,1e-05,0.93821]
[1778578162600,46.52,80701.33,2.2,0.00559,1e-05,0.93873]
[1778578167635,46.52,80702.95,2.2,0.0056,1e-05,0.94016]
[1778578176699,46.52,80703.35,2.2,0.00559,1e-05,0.93925]
[1778578181734,46.52,80702.5,2.2,0.00559,1e-05,0.9385]
[1778578186769,46.52,80706.17,2.2,0.00561,1e-05,0.94174]
[1778578191805,46.52,80712.57,2.2,0.00565,1e-05,0.94742]
[1778578196840,46.52,80715.79,2.2,0.00567,1e-05,0.95028]
[1778578201875,46.52,80718.87,2.2,0.00568,1e-05,0.95303]
[1778578206911,46.52,80729.26,2.2,0.00575,1e-05,0.96236]
[1778578211947,46.52,80724.95,2.2,0.00572,1e-05,0.95848]
[1778578216982,46.52,80733.26,2.2,0.00577,1e-05,0.96596]
[1778578218996,46.52,80751.84,2.2,0.00588,1e-05,0.98288]
[1778578224756,46.52,80757.79,2.2,0.00592,1e-05,0.98834]
[1778578225043,46.52,80786.84,2.2,0.0061,1e-05,1.01541]
[1778578226572,46.52,80805.41,2.2,0.00622,1e-05,1.03303]
[1778578232347,46.52,80806.14,2.2,0.00621,1e-05,1.03237]
[1778578238141,46.52,80819.39,2.2,0.0063,1e-05,1.04509]
[1778578243176,46.52,80835.14,2.2,0.0064,1e-05,1.06038]
[1778578248213,46.52,80851.73,2.2,0.00651,1e-05,1.07668]
[1778578253248,46.52,80844.3,2.2,0.00646,1e-05,1.06935]
[1778578258286,46.52,80850.35,2.2,0.0065,1e-05,1.07532]
[1778578261310,46.52,80873.43,2.2,0.00666,1e-05,1.09833]
[1778578266412,46.52,80866.5,2.2,0.00661,1e-05,1.09137]
[1778578272582,46.52,80872.82,2.2,0.00665,1e-05,1.09771]
[1778578277427,46.52,80853.78,2.2,0.00653,1e-05,1.07871]
[1778578282462,46.52,80854.08,2.2,0.00653,1e-05,1.07901]
[1778578287497,46.52,80855.95,2.2,0.00654,1e-05,1.08086]
[1778578292533,46.52,80853.05,2.2,0.00651,1e-05,1.07659]
[1778578297568,46.52,80853.55,2.2,0.00652,1e-05,1.07708]
[1778578300589,46.52,80836.95,2.2,0.00641,1e-05,1.06076]
[1778578305624,46.52,80825.45,2.2,0.00633,1e-05,1.04957]
[1778578310659,46.52,80825.48,2.2,0.00633,1e-05,1.0496]
[1778578315695,46.52,80827.53,2.2,0.00634,1e-05,1.05159]
[1778578320730,46.52,80836.61,2.2,0.0064,1e-05,1.06043]
[1778578325843,46.52,80840.47,2.2,0.00643,1e-05,1.0642]
[1778578331809,46.52,80852.95,2.2,0.00651,1e-05,1.07649]
[1778578336844,46.52,80855.72,2.2,0.00653,1e-05,1.07923]
[1778578341879,46.52,80862.57,2.2,0.00658,1e-05,1.08604]
[1778578346914,46.52,80869.37,2.2,0.00662,1e-05,1.09283]
[1778578351949,46.52,80864.99,2.2,0.00658,1e-05,1.08704]
[1778578356984,46.52,80843.69,2.2,0.00644,1e-05,1.06597]
[1778578362019,46.52,80852.7,2.2,0.0065,1e-05,1.07484]
[1778578367054,46.52,80858.65,2.2,0.00654,1e-05,1.08074]
[1778578372089,46.52,80858.73,2.2,0.00654,1e-05,1.08082]
[1778578377124,46.52,80859.77,2.2,0.00655,1e-05,1.08185]
[1778578382159,46.52,80856.92,2.2,0.00653,1e-05,1.07902]
[1778578387198,46.52,80846.81,2.2,0.00646,1e-05,1.06904]
[1778578392236,46.52,80849.94,2.2,0.00648,1e-05,1.07212]
[1778578397271,46.52,80850.35,2.2,0.00649,1e-05,1.07252]
[1778578402306,46.52,80850.04,2.2,0.00648,1e-05,1.07222]
[1778578407341,46.52,80851.37,2.2,0.00649,1e-05,1.07353]
[1778578412376,46.52,80856.38,2.2,0.00652,1e-05,1.07708]
[1778578417411,46.52,80855.89,2.2,0.00651,1e-05,1.0766]
[1778578422446,46.52,80860.28,2.2,0.00654,1e-05,1.08095]
[1778578427481,46.52,80862.64,2.2,0.00656,1e-05,1.08329]
[1778578432516,46.52,80873.02,2.2,0.00663,1e-05,1.09366]
[1778578438078,46.52,80877.61,2.2,0.00666,1e-05,1.09827]
[1778578438562,46.52,80902.36,2.2,0.00683,1e-05,1.1234]
[1778578443596,46.52,80899.01,2.2,0.00681,1e-05,1.11997]
[1778578447042,46.52,80916.25,2.2,0.00693,1e-05,1.13771]
[1778578452076,46.52,80927.05,2.2,0.00701,1e-05,1.14894]
[1778578457701,46.52,80921.46,2.2,0.00697,1e-05,1.14312]
[1778578462735,46.52,80913.47,2.2,0.00691,1e-05,1.13483]
[1778578467771,46.52,80912.48,2.2,0.0069,1e-05,1.13381]
[1778578472806,46.52,80912.11,2.2,0.00689,1e-05,1.13198]
[1778578477841,46.52,80915.05,2.2,0.00691,1e-05,1.13501]
[1778578482876,46.52,80915.77,2.2,0.00692,1e-05,1.13576]
[1778578487911,46.52,80909.64,2.2,0.00687,1e-05,1.12943]
[1778578492946,46.52,80899.71,2.2,0.0068,1e-05,1.11924]
[1778578497983,46.52,80911.07,2.2,0.00688,1e-05,1.1309]
[1778578502011,46.52,80927.72,2.2,0.007,1e-05,1.14817]
[1778578504027,46.52,80931.47,2.2,0.00703,1e-05,1.15209]
[1778578507059,46.52,80927.49,2.2,0.007,1e-05,1.14793]
[1778578513100,46.52,80920.39,2.2,0.00695,1e-05,1.14054]
[1778578518135,46.52,80917.09,2.2,0.00693,1e-05,1.13712]
[1778578523170,46.52,80916.55,2.2,0.00692,1e-05,1.13656]
[1778578528205,46.52,80909.52,2.2,0.00687,1e-05,1.12931]
[1778578533240,46.52,80904.5,2.2,0.00683,1e-05,1.1227]
[1778578538275,46.52,80897.0,2.2,0.00678,1e-05,1.11504]
[1778578543310,46.52,80897.6,2.2,0.00678,1e-05,1.11565]
[1778578548345,46.52,80901.8,2.2,0.00681,1e-05,1.11994]
[1778578553380,46.52,80900.88,2.2,0.0068,1e-05,1.119]
[1778578558420,46.52,80908.35,2.2,0.00686,1e-05,1.12665]
[1778578563454,46.52,80905.41,2.2,0.00684,1e-05,1.12364]
[1778578568490,46.52,80905.13,2.2,0.00683,1e-05,1.12335]
[1778578573534,46.52,80905.46,2.2,0.00684,1e-05,1.12369]
[1778578578569,46.52,80904.26,2.2,0.00683,1e-05,1.12246]
[1778578583604,46.52,80904.22,2.2,0.00683,1e-05,1.12242]
[1778578588639,46.52,80902.46,2.2,0.00682,1e-05,1.12061]
[1778578593674,46.52,80903.36,2.2,0.00681,1e-05,1.12009]
[1778578599716,46.52,80907.54,2.2,0.00684,1e-05,1.12437]
[1778578604751,46.52,80896.28,2.2,0.00676,1e-05,1.11287]
[1778578610793,46.52,80899.9,2.2,0.00679,1e-05,1.11656]
[1778578615828,46.52,80904.81,2.2,0.00682,1e-05,1.12158]
[1778578620863,46.52,80905.88,2.2,0.00683,1e-05,1.12267]
[1778578626907,46.52,80905.35,2.2,0.00683,1e-05,1.12213]
[1778578631944,46.52,80905.53,2.2,0.00683,1e-05,1.12231]
[1778578637994,46.52,80905.81,2.2,0.00683,1e-05,1.1226]
[1778578643033,46.52,80904.31,2.2,0.00682,1e-05,1.12106]
[1778578650082,46.52,80904.36,2.2,0.00682,1e-05,1.12112]
[1778578655117,46.52,80901.9,2.2,0.00679,1e-05,1.11716]
[1778578660152,46.52,80905.75,2.2,0.00682,1e-05,1.12109]
[1778578665187,46.52,80899.99,2.2,0.00678,1e-05,1.11521]
[1778578670222,46.52,80894.96,2.2,0.00675,1e-05,1.11009]
[1778578675259,46.52,80890.34,2.2,0.00671,1e-05,1.10541]
[1778578680293,46.52,80876.03,2.2,0.00662,1e-05,1.09101]
[1778578685328,46.52,80890.13,2.2,0.00671,1e-05,1.1052]
[1778578690363,46.52,80891.39,2.2,0.00672,1e-05,1.10647]
[1778578695398,46.52,80896.85,2.2,0.00676,1e-05,1.11201]
[1778578700433,46.52,80894.14,2.2,0.00674,1e-05,1.10926]
[1778578705468,46.52,80891.54,2.2,0.00672,1e-05,1.10662]
[1778578710503,46.52,80892.33,2.2,0.00673,1e-05,1.10743]
[1778578715538,46.52,80892.36,2.2,0.00672,1e-05,1.10602]
[1778578720573,46.52,80892.27,2.2,0.00672,1e-05,1.10593]
[1778578725608,46.52,80892.97,2.2,0.00672,1e-05,1.10664]
[1778578730643,46.52,80896.94,2.2,0.00675,1e-05,1.11067]
[1778578735678,46.52,80895.67,2.2,0.00674,1e-05,1.10938]
[1778578740714,46.52,80896.06,2.2,0.00675,1e-05,1.10978]
[1778578745749,46.52,80896.12,2.2,0.00675,1e-05,1.10984]
[1778578750784,46.52,80897.7,2.2,0.00676,1e-05,1.11144]
[1778578755819,46.52,80894.05,2.2,0.00673,1e-05,1.10774]
[1778578760854,46.52,80898.95,2.2,0.00677,1e-05,1.11271]
[1778578765889,46.52,80899.67,2.2,0.00677,1e-05,1.11345]
[1778578770924,46.52,80900.29,2.2,0.00677,1e-05,1.11408]
[1778578777973,46.52,80900.15,2.2,0.00677,1e-05,1.1125]
[1778578783008,46.52,80899.58,2.2,0.00676,1e-05,1.11192]
[1778578788043,46.52,80897.43,2.2,0.00675,1e-05,1.10973]
[1778578793078,46.52,80897.0,2.2,0.00674,1e-05,1.1093]
[1778578794085,46.52,80914.81,2.2,0.00687,1e-05,1.1275]
[1778578799122,46.52,80922.44,2.2,0.00692,1e-05,1.13537]
[1778578804155,46.52,80921.85,2.2,0.00692,1e-05,1.13476]
[1778578809190,46.52,80922.18,2.2,0.00692,1e-05,1.1351]
[1778578814228,46.52,80925.29,2.2,0.00694,1e-05,1.13832]
[1778578819263,46.52,80927.52,2.2,0.00696,1e-05,1.14064]
[1778578824298,46.52,80928.79,2.2,0.00697,1e-05,1.14196]
[1778578829333,46.52,80929.03,2.2,0.00697,1e-05,1.14221]
[1778578834368,46.52,80926.8,2.2,0.00694,1e-05,1.13843]
[1778578839403,46.52,80930.52,2.2,0.00697,1e-05,1.14229]
[1778578845445,46.52,80930.76,2.2,0.00697,1e-05,1.14254]
[1778578850482,46.52,80927.17,2.2,0.00695,1e-05,1.13881]
[1778578855517,46.52,80929.98,2.2,0.00697,1e-05,1.14173]
[1778578860552,46.52,80931.38,2.2,0.00698,1e-05,1.14319]
[1778578865587,46.52,80932.15,2.2,0.00698,1e-05,1.14399]
[1778578870624,46.52,80939.09,2.2,0.00703,1e-05,1.15123]
[1778578871631,46.52,80937.13,2.2,0.00702,1e-05,1.14918]
[1778578876664,46.52,80934.08,2.2,0.00699,1e-05,1.146]
[1778578881700,46.52,80927.32,2.2,0.00695,1e-05,1.13897]
[1778578887742,46.52,80932.23,2.2,0.00698,1e-05,1.14407]
[1778578892777,46.52,80928.43,2.2,0.00695,1e-05,1.13866]
[1778578897812,46.52,80928.32,2.2,0.00694,1e-05,1.13854]
[1778578902847,46.52,80918.68,2.2,0.00688,1e-05,1.12858]
[1778578907882,46.52,80901.92,2.2,0.00676,1e-05,1.11142]
[1778578912917,46.52,80903.18,2.2,0.00677,1e-05,1.11271]
[1778578918960,46.52,80905.31,2.2,0.00678,1e-05,1.11488]
[1778578923996,46.52,80911.07,2.2,0.00682,1e-05,1.12076]
[1778578929030,46.52,80917.8,2.2,0.00687,1e-05,1.12767]
[1778578934065,46.52,80906.32,2.2,0.00679,1e-05,1.11591]
[1778578939100,46.52,80908.12,2.2,0.0068,1e-05,1.11774]
[1778578944135,46.52,80907.05,2.2,0.0068,1e-05,1.11665]
[1778578949170,46.52,80908.28,2.2,0.0068,1e-05,1.11791]
[1778578954205,46.52,80909.94,2.2,0.00681,1e-05,1.11816]
[1778578959240,46.52,80909.73,2.2,0.00681,1e-05,1.11795]
[1778578965282,46.52,80908.74,2.2,0.0068,1e-05,1.11693]
[1778578968292,46.52,80908.43,2.2,0.0068,1e-05,1.11662]
[1778578973338,46.52,80908.21,2.2,0.0068,1e-05,1.11639]
[1778578978373,46.52,80905.1,2.2,0.00677,1e-05,1.11322]
[1778578983408,46.52,80898.39,2.2,0.00673,1e-05,1.10641]
[1778578988443,46.52,80896.95,2.2,0.00672,1e-05,1.10495]
[1778578993480,46.52,80900.97,2.2,0.00675,1e-05,1.10902]
[1778578998515,46.52,80900.88,2.2,0.00674,1e-05,1.10893]
[1778579003550,46.52,80913.22,2.2,0.00683,1e-05,1.12152]
[1778579003851,46.52,80913.22,2.2,0.00683,1e-05,1.12152]
[1778579009592,46.52,80914.65,2.2,0.00684,1e-05,1.12298]
[1778579014628,46.52,80919.79,2.2,0.00687,1e-05,1.12681]
[1778579019663,46.52,80914.34,2.2,0.00683,1e-05,1.12122]
[1778579024698,46.52,80912.91,2.2,0.00682,1e-05,1.11975]
[1778579030740,46.52,80914.48,2.2,0.00683,1e-05,1.12136]
[1778579035775,46.52,80913.48,2.2,0.00682,1e-05,1.12034]
[1778579040810,46.52,80914.51,2.2,0.00683,1e-05,1.12139]
[1778579045845,46.52,80914.31,2.2,0.00683,1e-05,1.12119]
[1778579050880,46.52,80916.41,2.2,0.00684,1e-05,1.12334]
[1778579055915,46.52,80921.41,2.2,0.00688,1e-05,1.12848]
[1778579060950,46.52,80924.72,2.2,0.0069,1e-05,1.1319]
[1778579065985,46.52,80918.72,2.2,0.00686,1e-05,1.12571]
[1778579071020,46.52,80917.98,2.2,0.00685,1e-05,1.1235]
[1778579079076,46.52,80918.24,2.2,0.00685,1e-05,1.12377]
[1778579084111,46.52,80911.8,2.2,0.0068,1e-05,1.11717]
[1778579089146,46.52,80911.19,2.2,0.0068,1e-05,1.11655]
[1778579098209,46.52,80911.29,2.2,0.0068,1e-05,1.11665]
[1778579103244,46.52,80906.59,2.2,0.00677,1e-05,1.11186]
[1778579108279,46.52,80913.95,2.2,0.00682,1e-05,1.11937]
[1778579113314,46.52,80919.69,2.2,0.00686,1e-05,1.12526]
[1778579118349,46.52,80921.97,2.2,0.00687,1e-05,1.12761]
[1778579123656,46.52,80922.12,2.2,0.00688,1e-05,1.12776]
[1778579129427,46.52,80922.51,2.2,0.00688,1e-05,1.12816]
[1778579134464,46.52,80919.63,2.2,0.00685,1e-05,1.12375]
[1778579140506,46.52,80924.22,2.2,0.00688,1e-05,1.12847]
[1778579145540,46.52,80925.78,2.2,0.00689,1e-05,1.13008]
[1778579150577,46.52,80926.09,2.2,0.00689,1e-05,1.1304]
[1778579155612,46.52,80923.76,2.2,0.00688,1e-05,1.12799]
[1778579160648,46.52,80923.6,2.2,0.00688,1e-05,1.12783]
[1778579165683,46.52,80920.55,2.2,0.00686,1e-05,1.12469]
[1778579170721,46.52,80906.39,2.2,0.00676,1e-05,1.11022]
[1778579175756,46.52,80899.86,2.2,0.00671,1e-05,1.1036]
[1778579180791,46.52,80892.73,2.2,0.00666,1e-05,1.0964]
[1778579185827,46.52,80892.02,2.2,0.00666,1e-05,1.09569]
[1778579190861,46.52,80892.13,2.2,0.00666,1e-05,1.0958]
[1778579195896,46.52,80892.4,2.2,0.00665,1e-05,1.09465]
[1778579200931,46.52,80879.97,2.2,0.00657,1e-05,1.08222]
[1778579205966,46.52,80879.6,2.2,0.00657,1e-05,1.08185]
[1778579211002,46.52,80879.79,2.2,0.00657,1e-05,1.08204]
[1778579216037,46.52,80880.87,2.2,0.00657,1e-05,1.08311]
[1778579221072,46.52,80876.59,2.2,0.00655,1e-05,1.07886]
[1778579226107,46.52,80874.93,2.2,0.00653,1e-05,1.07721]
[1778579231145,46.52,80863.93,2.2,0.00646,1e-05,1.06635]
[1778579236180,46.52,80850.61,2.2,0.00637,1e-05,1.05332]
[1778579241215,46.52,80837.94,2.2,0.00629,1e-05,1.04104]
[1778579246250,46.52,80837.85,2.2,0.00629,1e-05,1.04096]
[1778579251285,46.52,80846.4,2.2,0.00634,1e-05,1.04784]
[1778579256321,46.52,80848.99,2.2,0.00635,1e-05,1.05036]
[1778579261357,46.52,80849.39,2.2,0.00636,1e-05,1.05075]
[1778579266392,46.52,80846.23,2.2,0.00634,1e-05,1.04768]
[1778579271427,46.52,80847.48,2.2,0.00634,1e-05,1.04889]
[1778579276462,46.52,80846.23,2.2,0.00634,1e-05,1.04768]
[1778579281497,46.52,80844.65,2.2,0.00633,1e-05,1.04615]
[1778579286532,46.52,80840.48,2.2,0.0063,1e-05,1.04212]
[1778579288546,46.52,80839.75,2.2,0.00629,1e-05,1.04141]
[1778579291567,46.52,80836.41,2.2,0.00627,1e-05,1.0382]
[1778579296602,46.52,80848.93,2.2,0.00635,1e-05,1.0503]
[1778579301637,46.52,80848.76,2.2,0.00635,1e-05,1.05013]
[1778579306672,46.52,80848.84,2.2,0.00635,1e-05,1.05021]
[1778579311707,46.52,80849.34,2.2,0.00635,1e-05,1.04932]
[1778579316742,46.52,80862.36,2.2,0.00643,1e-05,1.06202]
[1778579321778,46.52,80863.38,2.2,0.00644,1e-05,1.06302]
[1778579326813,46.52,80866.09,2.2,0.00646,1e-05,1.06568]
[1778579331848,46.52,80869.01,2.2,0.00648,1e-05,1.06855]
[1778579336883,46.52,80868.98,2.2,0.00648,1e-05,1.06852]
[1778579341918,46.52,80868.06,2.2,0.00647,1e-05,1.06762]
[1778579346953,46.52,80864.64,2.2,0.00645,1e-05,1.06425]
[1778579351989,46.52,80864.49,2.2,0.00645,1e-05,1.06411]
[1778579357024,46.52,80864.57,2.2,0.00645,1e-05,1.06418]
[1778579363066,46.52,80864.58,2.2,0.00645,1e-05,1.06419]
[1778579368101,46.52,80865.97,2.2,0.00646,1e-05,1.06556]
[1778579373136,46.52,80868.89,2.2,0.00647,1e-05,1.06703]
[1778579378171,46.52,80875.19,2.2,0.00651,1e-05,1.07325]
[1778579383206,46.52,80876.41,2.2,0.00652,1e-05,1.07446]
[1778579388241,46.52,80880.74,2.2,0.00655,1e-05,1.07875]
[1778579394283,46.52,80880.57,2.2,0.00655,1e-05,1.07858]
[1778579399318,46.52,80881.83,2.2,0.00656,1e-05,1.07983]
[1778579404353,46.52,80875.51,2.2,0.00651,1e-05,1.07357]
[1778579410395,46.52,80876.05,2.2,0.00652,1e-05,1.0741]
[1778579415430,46.52,80875.98,2.2,0.00652,1e-05,1.07403]
[1778579420465,46.52,80875.97,2.2,0.00652,1e-05,1.07402]
[1778579425500,46.52,80877.83,2.2,0.00653,1e-05,1.07586]
[1778579430535,46.52,80870.56,2.2,0.00648,1e-05,1.06868]
[1778579435570,46.52,80863.89,2.2,0.00643,1e-05,1.06073]
[1778579440605,46.52,80864.03,2.2,0.00643,1e-05,1.06087]
[1778579445640,46.52,80862.82,2.2,0.00642,1e-05,1.05968]
[1778579450675,46.52,80863.62,2.2,0.00643,1e-05,1.06046]
[1778579455710,46.52,80862.84,2.2,0.00642,1e-05,1.0597]
[1778579460745,46.52,80863.74,2.2,0.00643,1e-05,1.06058]
[1778579465780,46.52,80864.63,2.2,0.00643,1e-05,1.06145]
[1778579471823,46.52,80868.18,2.2,0.00646,1e-05,1.06494]
[1778579476858,46.52,80862.73,2.2,0.00642,1e-05,1.05959]
[1778579481893,46.52,80860.56,2.2,0.00641,1e-05,1.05747]
[1778579487935,46.52,80860.44,2.2,0.00641,1e-05,1.05735]
[1778579492970,46.52,80860.42,2.2,0.0064,1e-05,1.05594]
[1778579498005,46.52,80860.04,2.2,0.00639,1e-05,1.05557]
[1778579506061,46.52,80861.42,2.2,0.0064,1e-05,1.05692]
[1778579511096,46.52,80860.86,2.2,0.0064,1e-05,1.05637]
[1778579516131,46.52,80860.16,2.2,0.00639,1e-05,1.05569]
[1778579521166,46.52,80853.0,2.2,0.00635,1e-05,1.04872]
[1778579526201,46.52,80852.26,2.2,0.00634,1e-05,1.048]
[1778579531236,46.52,80848.93,2.2,0.00632,1e-05,1.04478]
[1778579536271,46.52,80849.33,2.2,0.00632,1e-05,1.04517]
[1778579542313,46.52,80850.52,2.2,0.00633,1e-05,1.04632]
[1778579547348,46.52,80850.86,2.2,0.00633,1e-05,1.04665]
[1778579552383,46.52,80852.64,2.2,0.00634,1e-05,1.04699]
[1778579560439,46.52,80851.86,2.2,0.00633,1e-05,1.04624]
[1778579565474,46.52,80849.24,2.2,0.00632,1e-05,1.0437]
[1778579570509,46.52,80851.71,2.2,0.00633,1e-05,1.04609]
[1778579575544,46.52,80847.93,2.2,0.00631,1e-05,1.04243]
[1778579580579,46.52,80844.62,2.2,0.00629,1e-05,1.03924]
[1778579587628,46.52,80842.48,2.2,0.00627,1e-05,1.03718]
[1778579592663,46.52,80841.62,2.2,0.00627,1e-05,1.03636]
[1778579597698,46.52,80842.06,2.2,0.00627,1e-05,1.03678]
[1778579602737,46.52,80842.76,2.2,0.00627,1e-05,1.03745]
[1778579607772,46.52,80842.67,2.2,0.00627,1e-05,1.03737]
[1778579612807,46.52,80844.32,2.2,0.00628,1e-05,1.03758]
[1778579617842,46.52,80844.87,2.2,0.00628,1e-05,1.03811]
[1778579623884,46.52,80836.62,2.2,0.00623,1e-05,1.03019]
[1778579629937,46.52,80835.44,2.2,0.00622,1e-05,1.02907]
[1778579634972,46.52,80833.94,2.2,0.00621,1e-05,1.02763]
[1778579640013,46.52,80829.15,2.2,0.00618,1e-05,1.02307]
[1778579644039,46.52,80812.71,2.2,0.00607,1e-05,1.00753]
[1778579649074,46.52,80806.08,2.2,0.00603,1e-05,1.00132]
[1778579654109,46.52,80805.88,2.2,0.00603,1e-05,1.00114]
[1778579659516,46.52,80809.0,2.2,0.00605,1e-05,1.00406]
[1778579666193,46.52,80799.39,2.2,0.00599,1e-05,0.99509]
[1778579671231,46.52,80802.15,2.2,0.006,1e-05,0.99633]
[1778579676266,46.52,80803.28,2.2,0.00601,1e-05,0.99738]
[1778579681301,46.52,80803.24,2.2,0.00601,1e-05,0.99734]
[1778579686336,46.52,80802.71,2.2,0.006,1e-05,0.99685]
[1778579691371,46.52,80800.82,2.2,0.00599,1e-05,0.99509]
[1778579696406,46.52,80801.82,2.2,0.006,1e-05,0.99602]
[1778579701441,46.52,80801.51,2.2,0.006,1e-05,0.99573]
[1778579706476,46.52,80800.86,2.2,0.00599,1e-05,0.99513]
[1778579711512,46.52,80786.82,2.2,0.0059,1e-05,0.98215]
[1778579716548,46.52,80786.73,2.2,0.0059,1e-05,0.98206]
[1778579727624,46.52,80788.77,2.2,0.00592,1e-05,0.98394]
[1778579733666,46.52,80788.11,2.2,0.0059,1e-05,0.98201]
[1778579738701,46.52,80786.22,2.2,0.00589,1e-05,0.98028]
[1778579742090,46.52,80791.13,2.2,0.00592,1e-05,0.98479]
[1778579744772,46.52,80793.16,2.2,0.00594,1e-05,0.98667]
[1778579745362,46.52,80793.16,2.2,0.00594,1e-05,0.98667]
[1778579746122,46.52,80793.58,2.2,0.00594,1e-05,0.98705]
[1778579746510,46.52,80793.58,2.2,0.00594,1e-05,0.98705]
[1778579746781,46.52,80796.12,2.2,0.00595,1e-05,0.9894]
[1778579747523,46.52,80796.12,2.2,0.00595,1e-05,0.9894]
[1778579748185,46.52,80805.65,2.2,0.00601,1e-05,0.99825]
[1778579749573,46.52,80811.95,2.2,0.00605,1e-05,1.00414]
[1778579754813,46.52,80806.03,2.2,0.00602,1e-05,0.99861]
[1778579756150,46.52,80806.03,2.2,0.00602,1e-05,0.99861]
[1778579756873,46.52,80806.98,2.2,0.00602,1e-05,0.99949]
[1778579757582,46.52,80806.98,2.2,0.00602,1e-05,0.99949]
[1778579758150,46.52,80807.35,2.2,0.00602,1e-05,0.99984]
[1778579761015,46.52,80802.8,2.2,0.006,1e-05,0.9956]
[1778579766897,46.52,80798.44,2.2,0.00597,1e-05,0.99155]
[1778579771932,46.52,80793.67,2.2,0.00594,1e-05,0.98714]
[1778579776967,46.52,80793.07,2.2,0.00593,1e-05,0.98658]
[1778579782002,46.52,80802.37,2.2,0.00599,1e-05,0.9952]
[1778579787037,46.52,80801.13,2.2,0.00598,1e-05,0.99405]
[1778579792072,46.52,80800.91,2.2,0.00598,1e-05,0.99251]
[1778579802142,46.52,80801.23,2.2,0.00598,1e-05,0.99281]
[1778579810198,46.52,80801.23,2.2,0.00598,1e-05,0.99281]
[1778579811205,46.52,80801.3,2.2,0.00598,1e-05,0.99287]
[1778579819262,46.52,80799.12,2.2,0.00596,1e-05,0.99085]
[1778579824297,46.52,80797.71,2.2,0.00596,1e-05,0.98955]
[1778579829332,46.52,80797.68,2.2,0.00596,1e-05,0.98952]
[1778579834367,46.52,80792.93,2.2,0.00593,1e-05,0.98513]
[1778579839402,46.52,80789.92,2.2,0.00591,1e-05,0.98236]
[1778579844437,46.52,80789.9,2.2,0.00591,1e-05,0.98234]
[1778579849472,46.52,80790.61,2.2,0.00591,1e-05,0.98299]
[1778579854507,46.52,80791.64,2.2,0.00591,1e-05,0.98262]
[1778579859542,46.52,80791.69,2.2,0.00591,1e-05,0.98267]
[1778579864577,46.52,80789.65,2.2,0.0059,1e-05,0.98079]
[1778579869612,46.52,80791.29,2.2,0.00591,1e-05,0.9823]
[1778579874647,46.52,80791.54,2.2,0.00591,1e-05,0.98253]
[1778579879682,46.52,80792.14,2.2,0.00591,1e-05,0.98308]
[1778579884717,46.52,80790.18,2.2,0.0059,1e-05,0.98128]
[1778579889752,46.52,80795.52,2.2,0.00593,1e-05,0.9862]
[1778579894788,46.52,80802.86,2.2,0.00598,1e-05,0.99299]
[1778579899823,46.52,80809.56,2.2,0.00602,1e-05,0.99923]
[1778579904858,46.52,80803.88,2.2,0.00599,1e-05,0.99394]
[1778579909893,46.52,80803.29,2.2,0.00598,1e-05,0.99339]
[1778579914928,46.52,80803.51,2.2,0.00598,1e-05,0.99226]
[1778579919963,46.52,80803.12,2.2,0.00597,1e-05,0.9919]
[1778579924998,46.52,80795.87,2.2,0.00593,1e-05,0.9852]
[1778579930033,46.52,80794.39,2.2,0.00592,1e-05,0.98383]
[1778579935068,46.52,80795.04,2.2,0.00592,1e-05,0.98443]
[1778579940106,46.52,80795.68,2.2,0.00593,1e-05,0.98502]
[1778579945141,46.52,80797.44,2.2,0.00594,1e-05,0.98665]
[1778579952191,46.52,80797.05,2.2,0.00594,1e-05,0.98629]
[1778579957226,46.52,80796.86,2.2,0.00593,1e-05,0.98611]
[1778579962261,46.52,80797.38,2.2,0.00594,1e-05,0.98659]
[1778579968303,46.52,80797.92,2.2,0.00594,1e-05,0.98709]
[1778579973341,46.52,80797.94,2.2,0.00593,1e-05,0.98578]
[1778579978376,46.52,80799.73,2.2,0.00594,1e-05,0.98744]
[1778579983411,46.52,80806.28,2.2,0.00599,1e-05,0.9935]
[1778579988447,46.52,80807.13,2.2,0.00599,1e-05,0.99429]
[1778579993488,46.52,80806.46,2.2,0.00599,1e-05,0.99367]
[1778579998523,46.52,80804.1,2.2,0.00597,1e-05,0.99148]
[1778580003565,46.52,80803.25,2.2,0.00597,1e-05,0.99069]
[1778580008600,46.52,80807.85,2.2,0.006,1e-05,0.99496]
[1778580013635,46.52,80799.18,2.2,0.00594,1e-05,0.98693]
[1778580018670,46.52,80784.52,2.2,0.00585,1e-05,0.97346]
[1778580023705,46.52,80775.56,2.2,0.0058,1e-05,0.96531]
[1778580028740,46.52,80775.68,2.2,0.0058,1e-05,0.96542]
[1778580033775,46.52,80776.63,2.2,0.0058,1e-05,0.96498]
[1778580038811,46.52,80776.64,2.2,0.0058,1e-05,0.96498]
[1778580044853,46.52,80776.88,2.2,0.0058,1e-05,0.9652]
[1778580049890,46.52,80778.38,2.2,0.00581,1e-05,0.96656]
[1778580054925,46.52,80792.71,2.2,0.00589,1e-05,0.97965]
[1778580059960,46.52,80790.79,2.2,0.00588,1e-05,0.97789]
[1778580064995,46.52,80790.68,2.2,0.00588,1e-05,0.97778]
[1778580070030,46.52,80792.61,2.2,0.00589,1e-05,0.97956]
[1778580075065,46.52,80794.12,2.2,0.0059,1e-05,0.98094]
[1778580080100,46.52,80793.81,2.2,0.0059,1e-05,0.98066]
[1778580085136,46.52,80795.59,2.2,0.00591,1e-05,0.98229]
[1778580090172,46.52,80796.05,2.2,0.00591,1e-05,0.98272]
[1778580095208,46.52,80791.22,2.2,0.00588,1e-05,0.97696]
[1778580100243,46.52,80791.58,2.2,0.00588,1e-05,0.97729]
[1778580111321,46.52,80791.02,2.2,0.00588,1e-05,0.97678]
[1778580116356,46.52,80791.45,2.2,0.00588,1e-05,0.97717]
[1778580121391,46.52,80793.28,2.2,0.00589,1e-05,0.97885]
[1778580126426,46.52,80810.37,2.2,0.006,1e-05,0.99464]
[1778580131462,46.52,80807.04,2.2,0.00597,1e-05,0.99155]
[1778580136497,46.52,80807.76,2.2,0.00598,1e-05,0.99222]
[1778580141532,46.52,80805.0,2.2,0.00596,1e-05,0.98966]
[1778580146567,46.52,80788.76,2.2,0.00586,1e-05,0.97471]
[1778580151602,46.52,80787.4,2.2,0.00585,1e-05,0.97216]
[1778580156639,46.52,80788.03,2.2,0.00585,1e-05,0.97273]
[1778580161674,46.52,80787.26,2.2,0.00585,1e-05,0.97203]
[1778580166709,46.52,80781.29,2.2,0.00581,1e-05,0.96659]
[1778580172751,46.52,80777.82,2.2,0.00579,1e-05,0.96345]
[1778580177786,46.52,80777.37,2.2,0.00578,1e-05,0.96304]
[1778580182822,46.52,80777.48,2.2,0.00579,1e-05,0.96314]
[1778580187857,46.52,80776.91,2.2,0.00578,1e-05,0.96262]
[1778580192892,46.52,80776.89,2.2,0.00578,1e-05,0.9626]
[1778580194906,46.52,80755.54,2.2,0.00565,1e-05,0.94344]
[1778580199941,46.52,80751.25,2.2,0.00563,1e-05,0.93963]
[1778580204976,46.52,80754.46,2.2,0.00565,1e-05,0.94248]
[1778580210011,46.52,80760.82,2.2,0.00569,1e-05,0.94815]
[1778580214123,46.52,80761.62,2.2,0.00568,1e-05,0.94758]
[1778580214132,46.52,80761.62,2.2,0.00568,1e-05,0.94758]
[1778580214776,46.52,80762.07,2.2,0.00569,1e-05,0.94798]
[1778580220081,46.52,80762.69,2.2,0.00569,1e-05,0.94853]
[1778580225728,46.52,80762.7,2.2,0.00569,1e-05,0.94854]
[1778580227143,46.52,80762.89,2.2,0.00569,1e-05,0.94871]
[1778580233172,46.52,80762.96,2.2,0.00569,1e-05,0.94878]
[1778580238207,46.52,80761.5,2.2,0.00568,1e-05,0.94747]
[1778580243242,46.52,80760.76,2.2,0.00568,1e-05,0.94681]
[1778580245186,46.52,80760.51,2.2,0.00568,1e-05,0.94659]
[1778580245963,46.52,80760.51,2.2,0.00568,1e-05,0.94659]
[1778580250857,46.52,80761.87,2.2,0.00568,1e-05,0.9478]
[1778580251282,46.52,80761.04,2.2,0.00568,1e-05,0.94706]
[1778580256335,46.52,80761.37,2.2,0.00568,1e-05,0.94735]
[1778580259941,46.52,80761.61,2.2,0.00568,1e-05,0.94757]
[1778580260822,46.52,80761.37,2.2,0.00568,1e-05,0.94735]
[1778580264097,46.52,80761.34,2.2,0.00568,1e-05,0.94733]
[1778580264931,46.52,80761.4,2.2,0.00568,1e-05,0.94738]
[1778580270030,46.52,80756.0,2.2,0.00565,1e-05,0.94257]
[1778580270901,46.52,80754.99,2.2,0.00564,1e-05,0.94167]
[1778580276263,46.52,80756.33,2.2,0.00564,1e-05,0.94158]
[1778580277046,46.52,80756.33,2.2,0.00564,1e-05,0.94158]
[1778580283526,46.52,80755.39,2.2,0.00564,1e-05,0.94074]
[1778580285864,46.52,80755.39,2.2,0.00564,1e-05,0.94074]
[1778580286718,46.52,80754.78,2.2,0.00563,1e-05,0.9402]
[1778580287522,46.52,80754.75,2.2,0.00563,1e-05,0.94018]
[1778580288049,46.52,80754.75,2.2,0.00563,1e-05,0.94018]
[1778580288729,46.52,80754.75,2.2,0.00563,1e-05,0.94018]
[1778580289426,46.52,80754.93,2.2,0.00564,1e-05,0.94034]
[1778580294604,46.52,80755.14,2.2,0.00564,1e-05,0.94052]
[1778580299638,46.52,80755.17,2.2,0.00564,1e-05,0.94055]
[1778580302719,46.52,80755.06,2.2,0.00564,1e-05,0.94045]
[1778580303306,46.52,80754.99,2.2,0.00564,1e-05,0.94039]
[1778580303999,46.52,80754.99,2.2,0.00564,1e-05,0.94039]
[1778580305052,46.52,80754.45,2.2,0.00563,1e-05,0.93991]
[1778580306682,46.52,80755.35,2.2,0.00564,1e-05,0.94071]
[1778580307533,46.52,80761.61,2.2,0.00568,1e-05,0.94628]
[1778580310143,46.52,80761.69,2.2,0.00568,1e-05,0.94635]
[1778580310993,46.52,80762.96,2.2,0.00568,1e-05,0.94749]
[1778580312329,46.52,80762.53,2.2,0.00568,1e-05,0.9471]
[1778580312966,46.52,80762.53,2.2,0.00568,1e-05,0.9471]
[1778580319371,46.52,80771.35,2.2,0.00573,1e-05,0.95501]
[1778580320761,46.52,80771.2,2.2,0.00573,1e-05,0.95487]
[1778580323393,46.52,80771.7,2.2,0.00574,1e-05,0.95532]
[1778580324072,46.52,80771.7,2.2,0.00574,1e-05,0.95532]
[1778580324945,46.52,80771.35,2.2,0.00573,1e-05,0.95501]
[1778580325015,46.52,80771.35,2.2,0.00573,1e-05,0.95501]
[1778580330857,46.52,80761.71,2.2,0.00568,1e-05,0.94637]
[1778580332593,46.52,80761.01,2.2,0.00566,1e-05,0.94446]
[1778580333142,46.52,80761.01,2.2,0.00566,1e-05,0.94446]
[1778580340927,46.52,80760.45,2.2,0.00566,1e-05,0.94396]
[1778580341603,46.52,80760.45,2.2,0.00566,1e-05,0.94396]
[1778580341634,46.52,80760.45,2.2,0.00566,1e-05,0.94396]
[1778580342929,46.52,80765.0,2.2,0.00569,1e-05,0.94802]
[1778580343617,46.52,80773.29,2.2,0.00574,1e-05,0.95546]
[1778580349990,46.52,80777.15,2.2,0.00576,1e-05,0.95894]
[1778580350611,46.52,80777.15,2.2,0.00576,1e-05,0.95894]
[1778580352558,46.52,80777.3,2.2,0.00576,1e-05,0.95907]
[1778580355205,46.52,80777.49,2.2,0.00576,1e-05,0.95924]
[1778580356872,46.52,80778.57,2.2,0.00577,1e-05,0.96022]
[1778580361582,46.52,80778.06,2.2,0.00577,1e-05,0.95976]
[1778580362551,46.52,80778.0,2.2,0.00577,1e-05,0.9597]
[1778580367673,46.52,80778.73,2.2,0.00577,1e-05,0.96036]
[1778580368235,46.52,80778.73,2.2,0.00577,1e-05,0.96036]
[1778580368939,46.52,80778.28,2.2,0.00577,1e-05,0.95996]
[1778580369539,46.52,80778.93,2.2,0.00577,1e-05,0.96054]
[1778580370926,46.52,80778.51,2.2,0.00577,1e-05,0.96016]
[1778580371070,46.52,80778.51,2.2,0.00577,1e-05,0.96016]
[1778580371545,46.52,80780.46,2.2,0.00578,1e-05,0.96193]
[1778580371573,46.52,80780.46,2.2,0.00578,1e-05,0.96193]
[1778580373032,46.52,80785.46,2.2,0.00581,1e-05,0.96646]
[1778580373721,46.52,80786.61,2.2,0.00582,1e-05,0.96751]
[1778580376828,46.52,80786.2,2.2,0.00582,1e-05,0.96713]
[1778580377245,46.52,80786.2,2.2,0.00582,1e-05,0.96713]
[1778580378026,46.52,80784.96,2.2,0.00581,1e-05,0.96601]
[1778580378871,46.52,80778.64,2.2,0.00577,1e-05,0.96028]
[1778580379991,46.52,80777.27,2.2,0.00576,1e-05,0.95904]
[1778580380665,46.52,80777.72,2.2,0.00576,1e-05,0.95945]
[1778580386249,46.52,80778.07,2.2,0.00577,1e-05,0.95977]
[1778580390149,46.52,80778.71,2.2,0.00577,1e-05,0.96034]
[1778580390973,46.52,80778.51,2.2,0.00577,1e-05,0.96016]
[1778580391518,46.52,80778.51,2.2,0.00577,1e-05,0.96016]
[1778580392184,46.52,80778.51,2.2,0.00577,1e-05,0.96016]
[1778580393041,46.52,80779.79,2.2,0.00577,1e-05,0.96002]
[1778580393720,46.52,80780.7,2.2,0.00577,1e-05,0.96084]
[1778580395840,46.52,80780.64,2.2,0.00577,1e-05,0.96079]
[1778580396721,46.52,80780.68,2.2,0.00577,1e-05,0.96082]
[1778580397323,46.52,80780.68,2.2,0.00577,1e-05,0.96082]
[1778580397945,46.52,80780.29,2.2,0.00577,1e-05,0.96047]
[1778580400220,46.52,80780.28,2.2,0.00577,1e-05,0.96046]
[1778580401167,46.52,80780.28,2.2,0.00577,1e-05,0.96046]
[1778580404911,46.52,80779.25,2.2,0.00577,1e-05,0.95953]
[1778580405713,46.52,80779.46,2.2,0.00577,1e-05,0.95972]
[1778580408179,46.52,80779.05,2.2,0.00576,1e-05,0.95935]
[1778580408885,46.52,80779.05,2.2,0.00576,1e-05,0.95935]
[1778580414595,46.52,80778.98,2.2,0.00576,1e-05,0.95929]
[1778580415347,46.52,80778.98,2.2,0.00576,1e-05,0.95929]
[1778580417956,46.52,80780.23,2.2,0.00577,1e-05,0.96042]
[1778580418638,46.52,80780.88,2.2,0.00578,1e-05,0.961]
[1778580419196,46.52,80780.88,2.2,0.00578,1e-05,0.961]
[1778580419907,46.52,80783.14,2.2,0.00579,1e-05,0.96305]
[1778580420614,46.52,80782.3,2.2,0.00578,1e-05,0.96229]
[1778580421265,46.52,80782.3,2.2,0.00578,1e-05,0.96229]
[1778580421988,46.52,80783.4,2.2,0.00579,1e-05,0.96328]
[1778580422760,46.52,80782.81,2.2,0.00579,1e-05,0.96275]
[1778580423125,46.52,80782.81,2.2,0.00579,1e-05,0.96275]
[1778580423202,46.52,80782.81,2.2,0.00579,1e-05,0.96275]
[1778580425578,46.52,80788.77,2.2,0.00582,1e-05,0.96816]
[1778580426309,46.52,80788.77,2.2,0.00582,1e-05,0.96816]
[1778580427874,46.52,80789.49,2.2,0.00583,1e-05,0.96882]
[1778580428422,46.52,80790.53,2.2,0.00583,1e-05,0.96976]
[1778580429397,46.52,80790.16,2.2,0.00583,1e-05,0.96943]
[1778580429423,46.52,80790.16,2.2,0.00583,1e-05,0.96943]
[1778580434205,46.52,80796.24,2.2,0.00587,1e-05,0.97498]
[1778580435744,46.52,80793.11,2.2,0.00585,1e-05,0.97212]
[1778580437859,46.52,80793.01,2.2,0.00585,1e-05,0.97203]
[1778580438353,46.52,80793.01,2.2,0.00585,1e-05,0.97203]
[1778580439830,46.52,80792.99,2.2,0.00585,1e-05,0.97201]
[1778580440525,46.52,80793.05,2.2,0.00585,1e-05,0.97206]
[1778580445791,46.52,80794.86,2.2,0.00586,1e-05,0.97372]
[1778580446298,46.52,80794.86,2.2,0.00586,1e-05,0.97372]
[1778580447829,46.52,80794.68,2.2,0.00586,1e-05,0.97355]
[1778580449168,46.52,80794.83,2.2,0.00586,1e-05,0.97369]
[1778580454726,46.52,80800.41,2.2,0.00589,1e-05,0.97748]
[1778580457712,46.52,80799.34,2.2,0.00588,1e-05,0.9765]
[1778580458434,46.52,80799.3,2.2,0.00588,1e-05,0.97646]
[1778580458999,46.52,80799.3,2.2,0.00588,1e-05,0.97646]
[1778580459681,46.52,80799.3,2.2,0.00588,1e-05,0.97646]
[1778580461053,46.52,80799.26,2.2,0.00588,1e-05,0.97643]
[1778580461918,46.52,80799.3,2.2,0.00588,1e-05,0.97646]
[1778580468824,46.52,80801.95,2.2,0.0059,1e-05,0.97889]
[1778580470097,46.52,80801.95,2.2,0.0059,1e-05,0.97889]
[1778580470748,46.52,80801.99,2.2,0.0059,1e-05,0.97893]
[1778580475873,46.52,80807.53,2.2,0.00593,1e-05,0.98403]
[1778580477772,46.52,80807.56,2.2,0.00593,1e-05,0.98406]
[1778580478352,46.52,80807.56,2.2,0.00593,1e-05,0.98406]
[1778580479084,46.52,80807.5,2.2,0.00593,1e-05,0.984]
[1778580479880,46.52,80807.48,2.2,0.00593,1e-05,0.98398]
[1778580480742,46.52,80807.6,2.2,0.00593,1e-05,0.98409]
[1778580481412,46.52,80807.6,2.2,0.00593,1e-05,0.98409]
[1778580484226,46.52,80806.8,2.2,0.00593,1e-05,0.98336]
[1778580484892,46.52,80806.81,2.2,0.00593,1e-05,0.98337]
[1778580488264,46.52,80806.88,2.2,0.00593,1e-05,0.98343]
[1778580488976,46.52,80806.88,2.2,0.00593,1e-05,0.98343]
[1778580489553,46.52,80806.88,2.2,0.00593,1e-05,0.98343]
[1778580490140,46.52,80806.88,2.2,0.00593,1e-05,0.98343]
[1778580495476,46.52,80805.23,2.2,0.00592,1e-05,0.98191]
[1778580496223,46.52,80805.23,2.2,0.00592,1e-05,0.98191]
[1778580500040,46.52,80804.95,2.2,0.00591,1e-05,0.98165]
[1778580500599,46.52,80804.95,2.2,0.00591,1e-05,0.98165]
[1778580506083,46.52,80804.74,2.2,0.00591,1e-05,0.98146]
[1778580506600,46.52,80804.74,2.2,0.00591,1e-05,0.98146]
[1778580506658,46.52,80804.74,2.2,0.00591,1e-05,0.98146]
[1778580506713,46.52,80804.74,2.2,0.00591,1e-05,0.98146]
[1778580506771,46.52,80804.74,2.2,0.00591,1e-05,0.98146]
[1778580509100,46.52,80797.78,2.2,0.00587,1e-05,0.97507]
[1778580509701,46.52,80797.56,2.2,0.00587,1e-05,0.97487]
[1778580513912,46.52,80792.9,2.2,0.00583,1e-05,0.9693]
[1778580514356,46.52,80792.9,2.2,0.00583,1e-05,0.9693]
[1778580515642,46.52,80792.76,2.2,0.00583,1e-05,0.96917]
[1778580516407,46.52,80792.76,2.2,0.00583,1e-05,0.96917]
[1778580518299,46.52,80792.57,2.2,0.00583,1e-05,0.969]
[1778580518970,46.52,80792.64,2.2,0.00583,1e-05,0.96906]
[1778580519438,46.52,80792.64,2.2,0.00583,1e-05,0.96906]
[1778580520146,46.52,80792.12,2.2,0.00583,1e-05,0.96859]
[1778580522057,46.52,80792.2,2.2,0.00583,1e-05,0.96866]
[1778580522499,46.52,80792.28,2.2,0.00583,1e-05,0.96873]
[1778580528238,46.52,80795.58,2.2,0.00585,1e-05,0.97174]
[1778580530056,46.52,80797.97,2.2,0.00586,1e-05,0.97393]
[1778580530818,46.52,80797.97,2.2,0.00586,1e-05,0.97393]
[1778580536294,46.52,80799.54,2.2,0.00587,1e-05,0.97536]
[1778580538240,46.52,80799.54,2.2,0.00587,1e-05,0.97536]
[1778580539034,46.52,80799.61,2.2,0.00587,1e-05,0.97543]
[1778580542623,46.52,80801.4,2.2,0.00589,1e-05,0.97707]
[1778580543263,46.52,80801.4,2.2,0.00589,1e-05,0.97707]
[1778580544793,46.52,80800.64,2.2,0.00588,1e-05,0.97637]
[1778580545601,46.52,80800.8,2.2,0.00588,1e-05,0.97652]
[1778580548687,46.52,80800.77,2.2,0.00588,1e-05,0.97649]
[1778580549426,46.52,80800.77,2.2,0.00588,1e-05,0.97649]
[1778580550896,46.52,80800.85,2.2,0.00588,1e-05,0.97656]
[1778580551638,46.52,80801.5,2.2,0.00589,1e-05,0.97716]
[1778580551743,46.52,80801.5,2.2,0.00589,1e-05,0.97716]
[1778580552314,46.52,80801.5,2.2,0.00589,1e-05,0.97716]
[1778580553693,46.52,80802.65,2.2,0.00589,1e-05,0.97822]
[1778580554290,46.52,80802.65,2.2,0.00589,1e-05,0.97822]
[1778580556417,46.52,80805.61,2.2,0.00591,1e-05,0.98094]
[1778580557116,46.52,80805.33,2.2,0.00591,1e-05,0.98068]
[1778580558006,46.52,80805.05,2.2,0.00591,1e-05,0.98042]
[1778580558657,46.52,80800.25,2.2,0.00588,1e-05,0.97602]
[1778580559910,46.52,80794.77,2.2,0.00584,1e-05,0.971]
[1778580560560,46.52,80794.41,2.2,0.00584,1e-05,0.97068]
[1778580564693,46.52,80794.92,2.2,0.00585,1e-05,0.97114]
[1778580565346,46.52,80794.92,2.2,0.00585,1e-05,0.97114]
[1778580568299,46.52,80794.84,2.2,0.00585,1e-05,0.97107]
[1778580569864,46.52,80794.82,2.2,0.00584,1e-05,0.97105]
[1778580570622,46.52,80794.82,2.2,0.00584,1e-05,0.97105]
[1778580571247,46.52,80794.82,2.2,0.00584,1e-05,0.97105]
[1778580573523,46.52,80794.55,2.2,0.00584,1e-05,0.96949]
[1778580574076,46.52,80794.55,2.2,0.00584,1e-05,0.96949]
[1778580574690,46.52,80794.2,2.2,0.00583,1e-05,0.96917]
[1778580575955,46.52,80794.2,2.2,0.00583,1e-05,0.96917]
[1778580578568,46.52,80790.64,2.2,0.00581,1e-05,0.96593]
[1778580579062,46.52,80790.64,2.2,0.00581,1e-05,0.96593]
[1778580579824,46.52,80791.1,2.2,0.00581,1e-05,0.96635]
[1778580580593,46.52,80790.79,2.2,0.00581,1e-05,0.96607]
[1778580585642,46.52,80792.91,2.2,0.00583,1e-05,0.968]
[1778580590677,46.52,80793.22,2.2,0.00583,1e-05,0.96828]
[1778580595712,46.52,80794.61,2.2,0.00584,1e-05,0.96955]
[1778580597658,46.52,80794.48,2.2,0.00584,1e-05,0.96943]
[1778580598233,46.52,80794.48,2.2,0.00584,1e-05,0.96943]
[1778580600081,46.52,80795.0,2.2,0.00584,1e-05,0.9699]
[1778580600751,46.52,80794.51,2.2,0.00584,1e-05,0.96945]
[1778580603984,46.52,80795.25,2.2,0.00584,1e-05,0.97013]
[1778580604910,46.52,80796.86,2.2,0.00585,1e-05,0.9716]
[1778580610817,46.52,80800.32,2.2,0.00587,1e-05,0.97476]
[1778580614055,46.52,80799.5,2.2,0.00587,1e-05,0.97401]
[1778580614239,46.52,80799.5,2.2,0.00587,1e-05,0.97401]
[1778580614774,46.52,80799.6,2.2,0.00587,1e-05,0.9741]
[1778580616108,46.52,80804.44,2.2,0.0059,1e-05,0.97854]
[1778580618216,46.52,80804.94,2.2,0.0059,1e-05,0.979]
[1778580618956,46.52,80804.93,2.2,0.0059,1e-05,0.97899]
[1778580619554,46.52,80804.93,2.2,0.0059,1e-05,0.97899]
[1778580620210,46.52,80804.24,2.2,0.0059,1e-05,0.97836]
[1778580624110,46.52,80804.0,2.2,0.00589,1e-05,0.97813]
[1778580624823,46.52,80804.04,2.2,0.00589,1e-05,0.97817]
[1778580628530,46.52,80804.18,2.2,0.00589,1e-05,0.9783]
[1778580629058,46.52,80804.18,2.2,0.00589,1e-05,0.9783]
[1778580631940,46.52,80804.04,2.2,0.00589,1e-05,0.97817]
[1778580632814,46.52,80804.04,2.2,0.00589,1e-05,0.97685]
[1778580635286,46.52,80804.04,2.2,0.00589,1e-05,0.97685]
[1778580636068,46.52,80804.04,2.2,0.00589,1e-05,0.97685]
[1778580638794,46.52,80808.25,2.2,0.00591,1e-05,0.98072]
[1778580640058,46.52,80808.08,2.2,0.00591,1e-05,0.98056]
[1778580643476,46.52,80806.28,2.2,0.0059,1e-05,0.97891]
[1778580644115,46.52,80805.96,2.2,0.0059,1e-05,0.97861]
[1778580644805,46.52,80805.65,2.2,0.0059,1e-05,0.97833]
[1778580646393,46.52,80805.64,2.2,0.0059,1e-05,0.97832]
[1778580646410,46.52,80805.64,2.2,0.0059,1e-05,0.97832]
[1778580647228,46.52,80805.64,2.2,0.0059,1e-05,0.97832]
[1778580647490,46.52,80805.64,2.2,0.0059,1e-05,0.97832]
[1778580648081,46.52,80801.23,2.2,0.00587,1e-05,0.97428]
[1778580648868,46.52,80800.03,2.2,0.00586,1e-05,0.97318]
[1778580649142,46.52,80800.03,2.2,0.00586,1e-05,0.97318]
[1778580649695,46.52,80798.28,2.2,0.00585,1e-05,0.97158]
[1778580649716,46.52,80798.28,2.2,0.00585,1e-05,0.97158]
[1778580652702,46.52,80794.0,2.2,0.00582,1e-05,0.96768]
[1778580653323,46.52,80794.0,2.2,0.00582,1e-05,0.96768]
[1778580654733,46.52,80795.0,2.2,0.00583,1e-05,0.96859]
[1778580655248,46.52,80795.0,2.2,0.00583,1e-05,0.96859]
[1778580662269,46.52,80795.43,2.2,0.00583,1e-05,0.96898]
[1778580663051,46.52,80795.39,2.2,0.00583,1e-05,0.96894]
[1778580668222,46.52,80795.94,2.2,0.00584,1e-05,0.96945]
[1778580670339,46.52,80799.23,2.2,0.00586,1e-05,0.97245]
[1778580671837,46.52,80802.81,2.2,0.00588,1e-05,0.97572]
[1778580672402,46.52,80802.81,2.2,0.00588,1e-05,0.97572]
[1778580673032,46.52,80802.94,2.2,0.00588,1e-05,0.97584]
[1778580673683,46.52,80803.09,2.2,0.00588,1e-05,0.97598]
[1778580674094,46.52,80803.09,2.2,0.00588,1e-05,0.97598]
[1778580683327,46.52,80804.58,2.2,0.00589,1e-05,0.97735]
[1778580683989,46.52,80804.58,2.2,0.00589,1e-05,0.97735]
[1778580685166,46.52,80804.22,2.2,0.00589,1e-05,0.97702]
[1778580688669,46.52,80804.14,2.2,0.00589,1e-05,0.97694]
[1778580689264,46.52,80804.14,2.2,0.00589,1e-05,0.97694]
[1778580690807,46.52,80804.26,2.2,0.00589,1e-05,0.97705]
[1778580691543,46.52,80804.26,2.2,0.00589,1e-05,0.97705]
[1778580695931,46.52,80803.36,2.2,0.00587,1e-05,0.97491]
[1778580696567,46.52,80803.36,2.2,0.00587,1e-05,0.97491]
[1778580699284,46.52,80796.33,2.2,0.00583,1e-05,0.96849]
[1778580700060,46.52,80796.76,2.2,0.00583,1e-05,0.96888]
[1778580704050,46.52,80795.69,2.2,0.00583,1e-05,0.96791]
[1778580705237,46.52,80795.45,2.2,0.00583,1e-05,0.96769]
[1778580706761,46.52,80795.4,2.2,0.00583,1e-05,0.96764]
[1778580707513,46.52,80795.4,2.2,0.00583,1e-05,0.96764]
[1778580708881,46.52,80795.75,2.2,0.00583,1e-05,0.96796]
[1778580709723,46.52,80795.87,2.2,0.00583,1e-05,0.96807]
[1778580715553,46.52,80797.03,2.2,0.00584,1e-05,0.96913]
[1778580717788,46.52,80796.43,2.2,0.00583,1e-05,0.96858]
[1778580718351,46.52,80796.43,2.2,0.00583,1e-05,0.96858]
[1778580721704,46.52,80796.63,2.2,0.00583,1e-05,0.96876]
[1778580722402,46.52,80796.63,2.2,0.00583,1e-05,0.96876]
[1778580729651,46.52,80796.85,2.2,0.00583,1e-05,0.96896]
[1778580730666,46.52,80796.85,2.2,0.00583,1e-05,0.96896]
[1778580731608,46.52,80794.07,2.2,0.00582,1e-05,0.96643]
[1778580734531,46.52,80786.18,2.2,0.00577,1e-05,0.95928]
[1778580735042,46.52,80785.86,2.2,0.00577,1e-05,0.95899]
[1778580736635,46.52,80785.86,2.2,0.00577,1e-05,0.95899]
[1778580737098,46.52,80786.01,2.2,0.00577,1e-05,0.95913]
[1778580738588,46.52,80786.01,2.2,0.00577,1e-05,0.95913]
[1778580739121,46.52,80786.01,2.2,0.00577,1e-05,0.95913]
[1778580743080,46.52,80786.47,2.2,0.00577,1e-05,0.95954]
[1778580745050,46.52,80786.32,2.2,0.00577,1e-05,0.95941]
[1778580746569,46.52,80786.32,2.2,0.00577,1e-05,0.95941]
[1778580747395,46.52,80786.63,2.2,0.00577,1e-05,0.95969]
[1778580749925,46.52,80788.72,2.2,0.00578,1e-05,0.96158]
[1778580750701,46.52,80788.72,2.2,0.00578,1e-05,0.96158]
[1778580752702,46.52,80783.83,2.2,0.00576,1e-05,0.95716]
[1778580753194,46.52,80784.78,2.2,0.00575,1e-05,0.95671]
[1778580754579,46.52,80784.95,2.2,0.00575,1e-05,0.95687]
[1778580755160,46.52,80785.24,2.2,0.00576,1e-05,0.95713]
[1778580755871,46.52,80785.24,2.2,0.00576,1e-05,0.95713]
[1778580756379,46.52,80785.24,2.2,0.00576,1e-05,0.95713]
[1778580759052,46.52,80786.95,2.2,0.00577,1e-05,0.95867]
[1778580759673,46.52,80786.95,2.2,0.00577,1e-05,0.95867]
[1778580760168,46.52,80787.13,2.2,0.00577,1e-05,0.95884]
[1778580760959,46.52,80787.37,2.2,0.00577,1e-05,0.95905]
[1778580763081,46.52,80787.44,2.2,0.00577,1e-05,0.95912]
[1778580763644,46.52,80787.44,2.2,0.00577,1e-05,0.95912]
[1778580764214,46.52,80787.44,2.2,0.00577,1e-05,0.95912]
[1778580764791,46.52,80787.84,2.2,0.00577,1e-05,0.95948]
[1778580768022,46.52,80787.33,2.2,0.00577,1e-05,0.95902]
[1778580768678,46.52,80787.33,2.2,0.00577,1e-05,0.95902]
[1778580768926,46.52,80787.33,2.2,0.00577,1e-05,0.95902]
[1778580769026,46.52,80787.33,2.2,0.00577,1e-05,0.95902]
[1778580769295,46.52,80787.33,2.2,0.00577,1e-05,0.95902]
[1778580769930,46.52,80787.33,2.2,0.00577,1e-05,0.95902]
[1778580772933,46.52,80786.76,2.2,0.00577,1e-05,0.9585]
[1778580774183,46.52,80783.63,2.2,0.00575,1e-05,0.95568]
[1778580778442,46.52,80782.26,2.2,0.00574,1e-05,0.95444]
[1778580779032,46.52,80782.34,2.2,0.00574,1e-05,0.95452]
[1778580783752,46.52,80783.51,2.2,0.00575,1e-05,0.95557]
[1778580784277,46.52,80783.56,2.2,0.00575,1e-05,0.95562]
[1778580787655,46.52,80784.54,2.2,0.00575,1e-05,0.9565]
[1778580788107,46.52,80784.71,2.2,0.00575,1e-05,0.95665]
[1778580794003,46.52,80784.02,2.2,0.00575,1e-05,0.95603]
[1778580794669,46.52,80784.02,2.2,0.00575,1e-05,0.95603]
[1778580795112,46.52,80784.02,2.2,0.00575,1e-05,0.95603]
[1778580795882,46.52,80783.98,2.2,0.00575,1e-05,0.95599]
[1778580802158,46.52,80782.24,2.2,0.00574,1e-05,0.95443]
[1778580803482,46.52,80782.24,2.2,0.00574,1e-05,0.95443]
[1778580804155,46.52,80781.26,2.2,0.00573,1e-05,0.95355]
[1778580805332,46.52,80778.3,2.2,0.00571,1e-05,0.95089]
[1778580806304,46.52,80777.05,2.2,0.00571,1e-05,0.94977]
[1778580806975,46.52,80776.82,2.2,0.00571,1e-05,0.94956]
[1778580807770,46.52,80776.82,2.2,0.00571,1e-05,0.94956]
[1778580808285,46.52,80776.74,2.2,0.00571,1e-05,0.94949]
[1778580808956,46.52,80776.62,2.2,0.0057,1e-05,0.94938]
[1778580814243,46.52,80776.89,2.2,0.0057,1e-05,0.94833]
[1778580815285,46.52,80776.89,2.2,0.0057,1e-05,0.94833]
[1778580816782,46.52,80776.44,2.2,0.0057,1e-05,0.94793]
[1778580818681,46.52,80777.89,2.2,0.0057,1e-05,0.94922]
[1778580820494,46.52,80777.67,2.2,0.0057,1e-05,0.94903]
[1778580826327,46.52,80779.72,2.2,0.00572,1e-05,0.95087]
[1778580830974,46.52,80779.86,2.2,0.00572,1e-05,0.95099]
[1778580832337,46.52,80780.58,2.2,0.00572,1e-05,0.95164]
[1778580835489,46.52,80780.75,2.2,0.00572,1e-05,0.95179]
[1778580836091,46.52,80780.19,2.2,0.00572,1e-05,0.95129]
[1778580838293,46.52,80780.04,2.2,0.00572,1e-05,0.95115]
[1778580839061,46.52,80779.79,2.2,0.00572,1e-05,0.95093]
[1778580841868,46.52,80779.76,2.2,0.00572,1e-05,0.9509]
[1778580842563,46.52,80779.76,2.2,0.00572,1e-05,0.9509]
[1778580844410,46.52,80779.94,2.2,0.00572,1e-05,0.95106]
[1778580845073,46.52,80779.94,2.2,0.00572,1e-05,0.95106]
[1778580845817,46.52,80779.94,2.2,0.00572,1e-05,0.95106]
[1778580846653,46.52,80779.94,2.2,0.00572,1e-05,0.95106]
[1778580853516,46.52,80780.26,2.2,0.00572,1e-05,0.95135]
[1778580856495,46.52,80787.7,2.2,0.00576,1e-05,0.95805]
[1778580857798,46.52,80794.21,2.2,0.0058,1e-05,0.96394]
[1778580863586,46.52,80794.43,2.2,0.0058,1e-05,0.96414]
[1778580866189,46.52,80788.3,2.2,0.00577,1e-05,0.95859]
[1778580867223,46.52,80788.87,2.2,0.00577,1e-05,0.9591]
[1778580872649,46.52,80792.07,2.2,0.00578,1e-05,0.96069]
[1778580876258,46.52,80792.15,2.2,0.00578,1e-05,0.96077]
[1778580877032,46.52,80784.33,2.2,0.00574,1e-05,0.95371]
[1778580877064,46.52,80784.33,2.2,0.00574,1e-05,0.95371]
[1778580877175,46.52,80784.33,2.2,0.00574,1e-05,0.95371]
[1778580878018,46.52,80779.79,2.2,0.00571,1e-05,0.94963]
[1778580879090,46.52,80780.1,2.2,0.00571,1e-05,0.94991]
[1778580885740,46.52,80779.44,2.2,0.00571,1e-05,0.94932]
[1778580886289,46.52,80779.44,2.2,0.00571,1e-05,0.94932]
[1778580886983,46.52,80778.84,2.2,0.0057,1e-05,0.94878]
[1778580887844,46.52,80778.84,2.2,0.0057,1e-05,0.94878]
[1778580888534,46.52,80777.74,2.2,0.0057,1e-05,0.9478]
[1778580889861,46.52,80776.71,2.2,0.00569,1e-05,0.94688]
[1778580890559,46.52,80776.64,2.2,0.00569,1e-05,0.94681]
[1778580895072,46.52,80776.74,2.2,0.00569,1e-05,0.9469]
[1778580895944,46.52,80776.71,2.2,0.00569,1e-05,0.94688]
[1778580896541,46.52,80776.71,2.2,0.00569,1e-05,0.94688]
[1778580897065,46.52,80776.64,2.2,0.00569,1e-05,0.94681]
[1778580900418,46.52,80777.94,2.2,0.0057,1e-05,0.94798]
[1778580901767,46.52,80777.94,2.2,0.0057,1e-05,0.94798]
[1778580902578,46.52,80777.77,2.2,0.0057,1e-05,0.94782]
[1778580903106,46.52,80777.77,2.2,0.0057,1e-05,0.94782]
[1778580910691,46.52,80777.66,2.2,0.0057,1e-05,0.94773]
[1778580911877,46.52,80777.11,2.2,0.00569,1e-05,0.94723]
[1778580912967,46.52,80777.06,2.2,0.00569,1e-05,0.94719]
[1778580913664,46.52,80777.06,2.2,0.00569,1e-05,0.94719]
[1778580918698,46.52,80776.2,2.2,0.00569,1e-05,0.94642]
[1778580919156,46.52,80775.95,2.2,0.00569,1e-05,0.9462]
[1778580919942,46.52,80775.91,2.2,0.00568,1e-05,0.94616]
[1778580920495,46.52,80775.91,2.2,0.00568,1e-05,0.94616]
[1778580921067,46.52,80775.83,2.2,0.00568,1e-05,0.94609]
[1778580923031,46.52,80775.83,2.2,0.00568,1e-05,0.94609]
[1778580923924,46.52,80775.83,2.2,0.00568,1e-05,0.94609]
[1778580924927,46.52,80776.11,2.2,0.00569,1e-05,0.94634]
[1778580928201,46.52,80775.31,2.2,0.00568,1e-05,0.94562]
[1778580928247,46.52,80775.31,2.2,0.00568,1e-05,0.94562]
[1778580928993,46.52,80775.27,2.2,0.00568,1e-05,0.94559]
[1778580929665,46.52,80775.27,2.2,0.00568,1e-05,0.94559]
[1778580931567,46.52,80775.09,2.2,0.00568,1e-05,0.94543]
[1778580932248,46.52,80775.09,2.2,0.00567,1e-05,0.94414]
[1778580933018,46.52,80774.77,2.2,0.00567,1e-05,0.94385]
[1778580933775,46.52,80774.77,2.2,0.00567,1e-05,0.94385]
[1778580936324,46.52,80774.77,2.2,0.00567,1e-05,0.94385]
[1778580936990,46.52,80774.77,2.2,0.00567,1e-05,0.94385]
[1778580937747,46.52,80774.77,2.2,0.00567,1e-05,0.94385]
[1778580938395,46.52,80775.03,2.2,0.00567,1e-05,0.94408]
[1778580944063,46.52,80773.79,2.2,0.00566,1e-05,0.94298]
[1778580944819,46.52,80773.79,2.2,0.00566,1e-05,0.94298]
[1778580947400,46.52,80773.79,2.2,0.00566,1e-05,0.94298]
[1778580948152,46.52,80773.79,2.2,0.00566,1e-05,0.94298]
[1778580951195,46.52,80755.46,2.2,0.00556,1e-05,0.92676]
[1778580952539,46.52,80755.46,2.2,0.00556,1e-05,0.92676]
[1778580952603,46.52,80755.46,2.2,0.00556,1e-05,0.92676]
[1778580953453,46.52,80755.93,2.2,0.00556,1e-05,0.92717]
[1778580956024,46.52,80751.74,2.2,0.00553,1e-05,0.9235]
[1778580956732,46.52,80751.74,2.2,0.00553,1e-05,0.9235]
[1778580957301,46.52,80751.24,2.2,0.00553,1e-05,0.92306]
[1778580958035,46.52,80752.46,2.2,0.00554,1e-05,0.92413]
[1778580958752,46.52,80752.46,2.2,0.00554,1e-05,0.92413]
[1778580961944,46.52,80752.27,2.2,0.00554,1e-05,0.92396]
[1778580962642,46.52,80752.03,2.2,0.00554,1e-05,0.92375]
[1778580964507,46.52,80751.82,2.2,0.00554,1e-05,0.92357]
[1778580965052,46.52,80752.01,2.2,0.00554,1e-05,0.92373]
[1778580965825,46.52,80752.01,2.2,0.00554,1e-05,0.92373]
[1778580967944,46.52,80752.25,2.2,0.00554,1e-05,0.92394]
[1778580968500,46.52,80752.53,2.2,0.00554,1e-05,0.92419]
[1778580969051,46.52,80752.53,2.2,0.00554,1e-05,0.92419]
[1778580970124,46.52,80756.57,2.2,0.00556,1e-05,0.92774]
[1778580970871,46.52,80756.57,2.2,0.00556,1e-05,0.92774]
[1778580974956,46.52,80757.17,2.2,0.00557,1e-05,0.92826]
[1778580975712,46.52,80757.36,2.2,0.00557,1e-05,0.92843]
[1778580980593,46.52,80755.33,2.2,0.00556,1e-05,0.92665]
[1778580982600,46.52,80755.2,2.2,0.00556,1e-05,0.92653]
[1778580983927,46.52,80753.77,2.2,0.00555,1e-05,0.92528]
[1778580984725,46.52,80753.01,2.2,0.00554,1e-05,0.92461]
[1778580989204,46.52,80751.56,2.2,0.00553,1e-05,0.92334]
[1778580989892,46.52,80751.56,2.2,0.00553,1e-05,0.92334]
[1778580990350,46.52,80751.56,2.2,0.00553,1e-05,0.92334]
[1778580991085,46.52,80751.49,2.2,0.00553,1e-05,0.92328]
[1778580993082,46.52,80751.45,2.2,0.00553,1e-05,0.92198]
[1778580993817,46.52,80751.45,2.2,0.00553,1e-05,0.92198]
[1778580997047,46.52,80751.76,2.2,0.00553,1e-05,0.92225]
[1778580998351,46.52,80752.1,2.2,0.00553,1e-05,0.92254]
[1778580999068,46.52,80755.7,2.2,0.00555,1e-05,0.9257]
[1778581000687,46.52,80754.86,2.2,0.00555,1e-05,0.92496]
[1778581006582,46.52,80754.84,2.2,0.00555,1e-05,0.92495]
[1778581011617,46.52,80752.97,2.2,0.00553,1e-05,0.92331]
[1778581014470,46.52,80752.96,2.2,0.00553,1e-05,0.9233]
[1778581014957,46.52,80752.96,2.2,0.00553,1e-05,0.9233]
[1778581016382,46.52,80752.8,2.2,0.00553,1e-05,0.92316]
[1778581016906,46.52,80752.8,2.2,0.00553,1e-05,0.92316]
[1778581017549,46.52,80752.59,2.2,0.00553,1e-05,0.92297]
[1778581018088,46.52,80752.48,2.2,0.00553,1e-05,0.92288]
[1778581018861,46.52,80752.48,2.2,0.00553,1e-05,0.92288]
[1778581019464,46.52,80752.48,2.2,0.00553,1e-05,0.92288]
[1778581021114,46.52,80754.06,2.2,0.00554,1e-05,0.92426]
[1778581021536,46.52,80754.06,2.2,0.00554,1e-05,0.92426]
[1778581026739,46.52,80752.55,2.2,0.00553,1e-05,0.92294]
[1778581027869,46.52,80752.55,2.2,0.00553,1e-05,0.92294]
[1778581027936,46.52,80752.55,2.2,0.00553,1e-05,0.92294]
[1778581028643,46.52,80752.55,2.2,0.00553,1e-05,0.92294]
[1778581029626,46.52,80747.27,2.2,0.0055,1e-05,0.91833]
[1778581030981,46.52,80747.27,2.2,0.0055,1e-05,0.91833]
[1778581035643,46.52,80747.14,2.2,0.0055,1e-05,0.91821]
[1778581036110,46.52,80747.07,2.2,0.0055,1e-05,0.91815]
[1778581037858,46.52,80743.44,2.2,0.00548,1e-05,0.91499]
[1778581038343,46.52,80743.16,2.2,0.00548,1e-05,0.91475]
[1778581038963,46.52,80743.16,2.2,0.00548,1e-05,0.91475]
[1778581038983,46.52,80743.16,2.2,0.00548,1e-05,0.91475]
[1778581044848,46.52,80735.66,2.2,0.00543,1e-05,0.90825]
[1778581049883,46.52,80739.28,2.2,0.00546,1e-05,0.91138]
[1778581054827,46.52,80739.39,2.2,0.00545,1e-05,0.91022]
[1778581055361,46.52,80738.42,2.2,0.00544,1e-05,0.90938]
[1778581060960,46.52,80738.57,2.2,0.00544,1e-05,0.90951]
[1778581065995,46.52,80739.13,2.2,0.00545,1e-05,0.91]
[1778581069857,46.52,80738.73,2.2,0.00544,1e-05,0.90965]
[1778581070300,46.52,80738.73,2.2,0.00544,1e-05,0.90965]
[1778581072567,46.52,80738.81,2.2,0.00545,1e-05,0.90972]
[1778581073134,46.52,80738.81,2.2,0.00545,1e-05,0.90972]
[1778581075013,46.52,80738.81,2.2,0.00545,1e-05,0.90972]
[1778581075637,46.52,80740.28,2.2,0.00545,1e-05,0.91099]
[1778581078040,46.52,80739.71,2.2,0.00545,1e-05,0.9105]
[1778581078964,46.52,80740.82,2.2,0.00546,1e-05,0.91146]
[1778581081891,46.52,80740.79,2.2,0.00546,1e-05,0.91143]
[1778581083192,46.52,80739.73,2.2,0.00545,1e-05,0.91051]
[1778581083916,46.52,80739.73,2.2,0.00545,1e-05,0.91051]
[1778581084359,46.52,80740.31,2.2,0.00545,1e-05,0.91102]
[1778581086017,46.52,80739.57,2.2,0.00545,1e-05,0.91038]
[1778581087339,46.52,80738.87,2.2,0.00545,1e-05,0.90977]
[1778581094827,46.52,80739.62,2.2,0.00545,1e-05,0.91042]
[1778581095590,46.52,80739.42,2.2,0.00545,1e-05,0.91025]
[1778581096899,46.52,80739.45,2.2,0.00545,1e-05,0.91027]
[1778581097533,46.52,80739.94,2.2,0.00545,1e-05,0.9107]
[1778581098225,46.52,80739.72,2.2,0.00545,1e-05,0.91051]
[1778581098680,46.52,80739.72,2.2,0.00545,1e-05,0.91051]
[1778581099954,46.52,80744.34,2.2,0.00548,1e-05,0.91451]
[1778581100690,46.52,80747.97,2.2,0.0055,1e-05,0.91767]
[1778581102791,46.52,80753.81,2.2,0.00553,1e-05,0.92277]
[1778581103412,46.52,80753.56,2.2,0.00553,1e-05,0.92255]
[1778581108618,46.52,80757.2,2.2,0.00555,1e-05,0.92574]
[1778581109071,46.52,80757.2,2.2,0.00555,1e-05,0.92574]
[1778581112530,46.52,80758.5,2.2,0.00555,1e-05,0.92561]
[1778581113113,46.52,80758.5,2.2,0.00555,1e-05,0.92561]
[1778581117950,46.52,80760.41,2.2,0.00556,1e-05,0.92729]
[1778581119270,46.52,80761.45,2.2,0.00557,1e-05,0.92821]
[1778581124405,46.52,80765.52,2.2,0.00559,1e-05,0.93179]
[1778581130008,46.52,80768.94,2.2,0.00561,1e-05,0.93482]
[1778581130628,46.52,80769.54,2.2,0.00562,1e-05,0.93535]
[1778581135837,46.52,80770.64,2.2,0.00562,1e-05,0.93632]
[1778581136490,46.52,80791.77,2.2,0.00575,1e-05,0.95521]
[1778581139350,46.52,80792.83,2.2,0.00576,1e-05,0.95616]
[1778581139930,46.52,80792.83,2.2,0.00576,1e-05,0.95616]
[1778581145089,46.52,80791.13,2.2,0.00575,1e-05,0.95463]
[1778581153775,46.52,80791.84,2.2,0.00575,1e-05,0.95527]
[1778581155016,46.52,80791.84,2.2,0.00575,1e-05,0.95527]
[1778581156285,46.52,80790.75,2.2,0.00574,1e-05,0.95429]
[1778581156433,46.52,80790.75,2.2,0.00574,1e-05,0.95429]
[1778581156849,46.52,80790.75,2.2,0.00574,1e-05,0.95429]
[1778581162672,46.52,80789.34,2.2,0.00574,1e-05,0.95302]
[1778581163963,46.52,80789.34,2.2,0.00574,1e-05,0.95302]
[1778581164379,46.52,80789.29,2.2,0.00573,1e-05,0.95297]
[1778581165777,46.52,80789.29,2.2,0.00573,1e-05,0.95297]
[1778581166513,46.52,80789.17,2.2,0.00573,1e-05,0.95287]
[1778581171735,46.52,80787.94,2.2,0.00572,1e-05,0.95046]
[1778581176770,46.52,80794.24,2.2,0.00576,1e-05,0.95613]
[1778581181806,46.52,80793.62,2.2,0.00575,1e-05,0.95557]
[1778581186840,46.52,80793.59,2.2,0.00575,1e-05,0.95555]
[1778581187964,46.52,80793.59,2.2,0.00575,1e-05,0.95555]
[1778581188696,46.52,80793.86,2.2,0.00575,1e-05,0.95579]
[1778581190503,46.52,80793.78,2.2,0.00575,1e-05,0.95572]
[1778581192658,46.52,80793.78,2.2,0.00575,1e-05,0.95572]
[1778581193572,46.52,80793.78,2.2,0.00575,1e-05,0.95572]
[1778581194013,46.52,80793.78,2.2,0.00575,1e-05,0.95572]
[1778581198498,46.52,80793.84,2.2,0.00575,1e-05,0.95577]
[1778581199006,46.52,80793.84,2.2,0.00575,1e-05,0.95577]
[1778581199013,46.52,80793.84,2.2,0.00575,1e-05,0.95577]
[1778581199039,46.52,80793.84,2.2,0.00575,1e-05,0.95577]
[1778581201269,46.52,80804.12,2.2,0.00582,1e-05,0.96508]
[1778581202034,46.52,80804.12,2.2,0.00582,1e-05,0.96508]
[1778581204037,46.52,80803.98,2.2,0.00582,1e-05,0.96495]
[1778581204625,46.52,80803.81,2.2,0.00581,1e-05,0.9648]
[1778581211008,46.52,80797.54,2.2,0.00578,1e-05,0.95911]
[1778581212222,46.52,80797.54,2.2,0.00578,1e-05,0.95911]
[1778581212900,46.52,80797.54,2.2,0.00578,1e-05,0.95911]
[1778581213653,46.52,80797.54,2.2,0.00578,1e-05,0.95911]
[1778581216701,46.52,80797.54,2.2,0.00578,1e-05,0.95911]
[1778581217254,46.52,80797.54,2.2,0.00578,1e-05,0.95911]
[1778581220010,46.52,80797.43,2.2,0.00578,1e-05,0.95901]
[1778581220685,46.52,80797.43,2.2,0.00578,1e-05,0.95901]
[1778581224153,46.52,80797.43,2.2,0.00578,1e-05,0.95901]
[1778581225644,46.52,80796.79,2.2,0.00577,1e-05,0.95843]
[1778581226394,46.52,80796.27,2.2,0.00577,1e-05,0.95796]
[1778581227215,46.52,80796.27,2.2,0.00577,1e-05,0.95796]
[1778581229880,46.52,80795.72,2.2,0.00577,1e-05,0.95747]
[1778581230650,46.52,80795.72,2.2,0.00577,1e-05,0.95747]
[1778581231384,46.52,80795.72,2.2,0.00577,1e-05,0.95747]
[1778581232096,46.52,80795.72,2.2,0.00577,1e-05,0.95747]
[1778581234680,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581235212,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581241118,46.52,80795.77,2.2,0.00576,1e-05,0.95621]
[1778581241913,46.52,80795.77,2.2,0.00576,1e-05,0.95621]
[1778581242578,46.52,80795.74,2.2,0.00576,1e-05,0.95618]
[1778581243177,46.52,80795.74,2.2,0.00576,1e-05,0.95618]
[1778581244561,46.52,80795.77,2.2,0.00576,1e-05,0.95621]
[1778581245183,46.52,80795.77,2.2,0.00576,1e-05,0.95621]
[1778581247980,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581248660,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581249795,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581250291,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581251013,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581251742,46.52,80795.65,2.2,0.00576,1e-05,0.9561]
[1778581253508,46.52,80794.7,2.2,0.00575,1e-05,0.95524]
[1778581254132,46.52,80794.7,2.2,0.00575,1e-05,0.95524]
[1778581257304,46.52,80788.71,2.2,0.00572,1e-05,0.94986]
[1778581258040,46.52,80788.71,2.2,0.00572,1e-05,0.94986]
[1778581262798,46.52,80789.26,2.2,0.00572,1e-05,0.95035]
[1778581263291,46.52,80789.16,2.2,0.00572,1e-05,0.95026]
[1778581265135,46.52,80789.46,2.2,0.00572,1e-05,0.95053]
[1778581265968,46.52,80789.36,2.2,0.00572,1e-05,0.95044]
[1778581268933,46.52,80789.87,2.2,0.00572,1e-05,0.9509]
[1778581269756,46.52,80789.91,2.2,0.00572,1e-05,0.95093]
[1778581275891,46.52,80790.07,2.2,0.00572,1e-05,0.95108]
[1778581276450,46.52,80789.9,2.2,0.00572,1e-05,0.95093]
[1778581279018,46.52,80790.66,2.2,0.00573,1e-05,0.95161]
[1778581279763,46.52,80790.66,2.2,0.00573,1e-05,0.95161]
[1778581283700,46.52,80790.46,2.2,0.00573,1e-05,0.95143]
[1778581284129,46.52,80790.46,2.2,0.00573,1e-05,0.95143]
[1778581284892,46.52,80790.46,2.2,0.00573,1e-05,0.95143]
[1778581285766,46.52,80790.46,2.2,0.00573,1e-05,0.95143]
[1778581287270,46.52,80790.25,2.2,0.00573,1e-05,0.95124]
[1778581288093,46.52,80790.25,2.2,0.00573,1e-05,0.95124]
[1778581292101,46.52,80787.86,2.2,0.00571,1e-05,0.94909]
[1778581292850,46.52,80788.65,2.2,0.00571,1e-05,0.94851]
[1778581293570,46.52,80789.03,2.2,0.00571,1e-05,0.94885]
[1778581294161,46.52,80789.03,2.2,0.00571,1e-05,0.94885]
[1778581294883,46.52,80789.0,2.2,0.00571,1e-05,0.94882]
[1778581295645,46.52,80789.0,2.2,0.00571,1e-05,0.94882]
[1778581296804,46.52,80789.0,2.2,0.00571,1e-05,0.94882]
[1778581296854,46.52,80789.0,2.2,0.00571,1e-05,0.94882]
[1778581297350,46.52,80787.41,2.2,0.0057,1e-05,0.9474]
[1778581298026,46.52,80787.41,2.2,0.0057,1e-05,0.9474]
[1778581303055,46.52,80785.83,2.2,0.00569,1e-05,0.94598]
[1778581304374,46.52,80785.83,2.2,0.00569,1e-05,0.94598]
[1778581308030,46.52,80785.6,2.2,0.00569,1e-05,0.94578]
[1778581308762,46.52,80784.75,2.2,0.00568,1e-05,0.94502]
[1778581310057,46.52,80784.68,2.2,0.00568,1e-05,0.94495]
[1778581312851,46.52,80785.14,2.2,0.00569,1e-05,0.94536]
[1778581314941,46.52,80785.33,2.2,0.00569,1e-05,0.94553]
[1778581316462,46.52,80785.41,2.2,0.00569,1e-05,0.94561]
[1778581317954,46.52,80785.41,2.2,0.00569,1e-05,0.94561]
[1778581318642,46.52,80785.41,2.2,0.00569,1e-05,0.94561]
[1778581320019,46.52,80785.02,2.2,0.00569,1e-05,0.94526]
[1778581320806,46.52,80785.04,2.2,0.00569,1e-05,0.94528]
[1778581325025,46.52,80781.38,2.2,0.00566,1e-05,0.94201]
[1778581326271,46.52,80781.45,2.2,0.00566,1e-05,0.94207]
[1778581327968,46.52,80780.78,2.2,0.00566,1e-05,0.94147]
[1778581328572,46.52,80780.81,2.2,0.00566,1e-05,0.9415]
[1778581332753,46.52,80778.8,2.2,0.00565,1e-05,0.93971]
[1778581333419,46.52,80779.12,2.2,0.00565,1e-05,0.94]
[1778581337961,46.52,80778.89,2.2,0.00565,1e-05,0.93979]
[1778581339102,46.52,80779.8,2.2,0.00566,1e-05,0.9406]
[1778581339840,46.52,80780.27,2.2,0.00566,1e-05,0.94102]
[1778581340535,46.52,80780.26,2.2,0.00566,1e-05,0.94101]
[1778581346333,46.52,80780.28,2.2,0.00566,1e-05,0.94103]
[1778581346951,46.52,80780.47,2.2,0.00566,1e-05,0.9412]
[1778581348085,46.52,80780.65,2.2,0.00566,1e-05,0.94136]
[1778581350049,46.52,80780.64,2.2,0.00566,1e-05,0.94135]
[1778581350816,46.52,80780.21,2.2,0.00566,1e-05,0.94097]
[1778581351512,46.52,80780.25,2.2,0.00566,1e-05,0.941]
[1778581352143,46.52,80780.25,2.2,0.00566,1e-05,0.941]
[1778581353488,46.52,80780.95,2.2,0.00565,1e-05,0.94034]
[1778581358569,46.52,80780.72,2.2,0.00565,1e-05,0.94013]
[1778581359091,46.52,80780.72,2.2,0.00565,1e-05,0.94013]
[1778581362845,46.52,80780.08,2.2,0.00565,1e-05,0.93956]
[1778581363415,46.52,80783.14,2.2,0.00567,1e-05,0.94229]
[1778581366478,46.52,80782.49,2.2,0.00566,1e-05,0.94171]
[1778581366872,46.52,80782.49,2.2,0.00566,1e-05,0.94171]
[1778581369111,46.52,80765.53,2.2,0.00556,1e-05,0.9267]
[1778581373139,46.52,80748.87,2.2,0.00547,1e-05,0.91215]
[1778581378174,46.52,80743.09,2.2,0.00543,1e-05,0.90714]
[1778581379924,46.52,80742.72,2.2,0.00543,1e-05,0.90682]
[1778581380224,46.52,80742.72,2.2,0.00543,1e-05,0.90682]
[1778581380530,46.52,80742.57,2.2,0.00543,1e-05,0.90669]
[1778581381109,46.52,80742.57,2.2,0.00543,1e-05,0.90669]
[1778581382364,46.52,80743.7,2.2,0.00544,1e-05,0.90767]
[1778581383025,46.52,80743.57,2.2,0.00544,1e-05,0.90756]
[1778581384163,46.52,80744.92,2.2,0.00544,1e-05,0.90872]
[1778581385580,46.52,80745.1,2.2,0.00544,1e-05,0.90888]
[1778581391268,46.52,80737.63,2.2,0.0054,1e-05,0.90244]
[1778581393965,46.52,80737.3,2.2,0.0054,1e-05,0.90215]
[1778581394552,46.52,80736.72,2.2,0.0054,1e-05,0.90165]
[1778581395216,46.52,80736.72,2.2,0.0054,1e-05,0.90165]
[1778581396597,46.52,80735.21,2.2,0.00539,1e-05,0.90036]
[1778581397220,46.52,80735.21,2.2,0.00539,1e-05,0.90036]
[1778581398065,46.52,80734.09,2.2,0.00538,1e-05,0.8994]
[1778581402511,46.52,80733.67,2.2,0.00538,1e-05,0.89904]
[1778581403990,46.52,80733.8,2.2,0.00538,1e-05,0.89915]
[1778581408083,46.52,80733.75,2.2,0.00538,1e-05,0.89911]
[1778581408105,46.52,80733.75,2.2,0.00538,1e-05,0.89911]
[1778581408329,46.52,80733.75,2.2,0.00538,1e-05,0.89911]
[1778581409089,46.52,80726.8,2.2,0.00534,1e-05,0.89316]
[1778581412760,46.52,80719.26,2.2,0.00529,1e-05,0.88552]
[1778581413568,46.52,80719.26,2.2,0.00529,1e-05,0.88552]
[1778581418017,46.52,80718.99,2.2,0.00529,1e-05,0.88529]
[1778581418737,46.52,80718.93,2.2,0.00529,1e-05,0.88524]
[1778581425507,46.52,80721.97,2.2,0.00531,1e-05,0.88782]
[1778581429708,46.52,80721.05,2.2,0.0053,1e-05,0.88704]
[1778581430222,46.52,80721.05,2.2,0.0053,1e-05,0.88704]
[1778581430948,46.52,80720.44,2.2,0.0053,1e-05,0.88652]
[1778581432628,46.52,80719.19,2.2,0.00529,1e-05,0.88546]
[1778581438598,46.52,80717.99,2.2,0.00528,1e-05,0.88445]
[1778581439998,46.52,80717.99,2.2,0.00528,1e-05,0.88445]
[1778581440734,46.52,80717.63,2.2,0.00528,1e-05,0.88414]
[1778581442122,46.52,80717.45,2.2,0.00528,1e-05,0.88399]
[1778581443530,46.52,80717.52,2.2,0.00528,1e-05,0.88405]
[1778581448953,46.52,80718.32,2.2,0.00529,1e-05,0.88473]
[1778581449635,46.52,80718.68,2.2,0.00529,1e-05,0.88503]
[1778581453995,46.52,80718.83,2.2,0.00529,1e-05,0.88516]
[1778581454531,46.52,80718.83,2.2,0.00529,1e-05,0.88516]
[1778581455104,46.52,80718.83,2.2,0.00529,1e-05,0.88516]
[1778581455892,46.52,80718.83,2.2,0.00529,1e-05,0.88516]
[1778581456376,46.52,80718.83,2.2,0.00529,1e-05,0.88516]
[1778581457731,46.52,80729.98,2.2,0.00535,1e-05,0.89464]
[1778581460344,46.52,80729.98,2.2,0.00535,1e-05,0.89464]
[1778581460920,46.52,80730.03,2.2,0.00535,1e-05,0.89468]
[1778581466794,46.52,80730.19,2.2,0.00535,1e-05,0.89482]
[1778581467948,46.52,80730.19,2.2,0.00535,1e-05,0.89482]
[1778581469187,46.52,80730.27,2.2,0.00535,1e-05,0.89488]
[1778581469791,46.52,80729.39,2.2,0.00535,1e-05,0.89413]
[1778581470254,46.52,80729.39,2.2,0.00535,1e-05,0.89413]
[1778581479885,46.52,80723.08,2.2,0.0053,1e-05,0.88752]
[1778581481095,46.52,80723.08,2.2,0.0053,1e-05,0.88752]
[1778581481906,46.52,80723.02,2.2,0.0053,1e-05,0.88747]
[1778581487941,46.52,80723.18,2.2,0.00531,1e-05,0.88761]
[1778581488883,46.52,80723.18,2.2,0.00531,1e-05,0.88761]
[1778581489585,46.52,80722.99,2.2,0.0053,1e-05,0.88745]
[1778581490797,46.52,80728.04,2.2,0.00533,1e-05,0.89174]
[1778581492687,46.52,80734.01,2.2,0.00537,1e-05,0.89684]
[1778581494031,46.52,80734.14,2.2,0.00537,1e-05,0.89695]
[1778581494842,46.52,80734.03,2.2,0.00537,1e-05,0.89685]
[1778581495409,46.52,80734.03,2.2,0.00537,1e-05,0.89685]
[1778581496094,46.52,80734.25,2.2,0.00537,1e-05,0.89704]
[1778581497718,46.52,80734.55,2.2,0.00537,1e-05,0.8973]
[1778581498429,46.52,80734.55,2.2,0.00537,1e-05,0.8973]
[1778581503744,46.52,80742.37,2.2,0.00541,1e-05,0.90401]
[1778581504372,46.52,80722.87,2.2,0.0053,1e-05,0.88735]
[1778581504724,46.52,80722.87,2.2,0.0053,1e-05,0.88735]
[1778581505070,46.52,80691.22,2.2,0.00513,1e-05,0.86084]
[1778581507203,46.52,80689.76,2.2,0.00512,1e-05,0.85964]
[1778581507984,46.52,80690.03,2.2,0.00512,1e-05,0.85986]
[1778581509246,46.52,80689.03,2.2,0.00512,1e-05,0.85903]
[1778581510020,46.52,80690.18,2.2,0.00512,1e-05,0.85998]
[1778581514520,46.52,80690.18,2.2,0.00512,1e-05,0.85998]
[1778581515100,46.52,80690.17,2.2,0.00512,1e-05,0.85998]
[1778581516534,46.52,80690.18,2.2,0.00512,1e-05,0.85998]
[1778581517194,46.52,80690.18,2.2,0.00512,1e-05,0.85998]
[1778581517972,46.52,80692.74,2.2,0.00514,1e-05,0.8621]
[1778581518778,46.52,80693.41,2.2,0.00514,1e-05,0.86266]
[1778581519249,46.52,80693.41,2.2,0.00514,1e-05,0.86266]
[1778581519855,46.52,80691.89,2.2,0.00513,1e-05,0.8614]
[1778581520785,46.52,80690.67,2.2,0.00513,1e-05,0.86039]
[1778581522689,46.52,80690.82,2.2,0.00513,1e-05,0.86051]
[1778581523358,46.52,80690.82,2.2,0.00513,1e-05,0.86051]
[1778581523985,46.52,80690.82,2.2,0.00513,1e-05,0.86051]
[1778581526029,46.52,80664.97,2.2,0.00499,1e-05,0.83937]
[1778581527594,46.52,80660.18,2.2,0.00496,1e-05,0.8355]
[1778581527960,46.52,80660.18,2.2,0.00496,1e-05,0.8355]
[1778581528234,46.52,80660.18,2.2,0.00496,1e-05,0.8355]
[1778581532653,46.52,80667.91,2.2,0.005,1e-05,0.84056]
[1778581534882,46.52,80670.23,2.2,0.00501,1e-05,0.84245]
[1778581535454,46.52,80670.23,2.2,0.00501,1e-05,0.84245]
[1778581539605,46.52,80661.02,2.2,0.00496,1e-05,0.835]
[1778581540213,46.52,80661.02,2.2,0.00496,1e-05,0.835]
[1778581543445,46.52,80663.05,2.2,0.00497,1e-05,0.83663]
[1778581543675,46.52,80663.01,2.2,0.00497,1e-05,0.8366]
[1778581548601,46.52,80666.73,2.2,0.00499,1e-05,0.83961]
[1778581549127,46.52,80666.73,2.2,0.00499,1e-05,0.83961]
[1778581549798,46.52,80666.66,2.2,0.00499,1e-05,0.83955]
[1778581550319,46.52,80666.66,2.2,0.00499,1e-05,0.83955]
[1778581559547,46.52,80670.7,2.2,0.00501,1e-05,0.84283]
[1778581560090,46.52,80670.72,2.2,0.00501,1e-05,0.84284]
[1778581562124,46.52,80664.64,2.2,0.00498,1e-05,0.83792]
[1778581563694,46.52,80662.52,2.2,0.00497,1e-05,0.8362]
[1778581564209,46.52,80662.52,2.2,0.00497,1e-05,0.8362]
[1778581564974,46.52,80663.08,2.2,0.00497,1e-05,0.83666]
[1778581571539,46.52,80663.43,2.2,0.00497,1e-05,0.83694]
[1778581574755,46.52,80660.87,2.2,0.00496,1e-05,0.83487]
[1778581575180,46.52,80660.87,2.2,0.00496,1e-05,0.83487]
[1778581580768,46.52,80671.0,2.2,0.00501,1e-05,0.84307]
[1778581582650,46.52,80670.84,2.2,0.00501,1e-05,0.84294]
[1778581585756,46.52,80671.27,2.2,0.00501,1e-05,0.84329]
[1778581587213,46.52,80671.02,2.2,0.00501,1e-05,0.84309]
[1778581592686,46.52,80673.55,2.2,0.00502,1e-05,0.84395]
[1778581593823,46.52,80673.55,2.2,0.00502,1e-05,0.84395]
[1778581594977,46.52,80673.24,2.2,0.00502,1e-05,0.8437]
[1778581597031,46.52,80673.18,2.2,0.00502,1e-05,0.84365]
[1778581597844,46.52,80672.82,2.2,0.00501,1e-05,0.84336]
[1778581599695,46.52,80672.78,2.2,0.00501,1e-05,0.84333]
[1778581600235,46.52,80672.78,2.2,0.00501,1e-05,0.84333]
[1778581603775,46.52,80673.0,2.2,0.00502,1e-05,0.84351]
[1778581604195,46.52,80673.0,2.2,0.00502,1e-05,0.84351]
[1778581606798,46.52,80671.91,2.2,0.00501,1e-05,0.84262]
[1778581607579,46.52,80671.91,2.2,0.00501,1e-05,0.84262]
[1778581614141,46.52,80666.26,2.2,0.00498,1e-05,0.83804]
[1778581615587,46.52,80668.11,2.2,0.00499,1e-05,0.83954]
[1778581620882,46.52,80667.77,2.2,0.00499,1e-05,0.83926]
[1778581625917,46.52,80673.62,2.2,0.00502,1e-05,0.84401]
[1778581627954,46.52,80673.72,2.2,0.00502,1e-05,0.84409]
[1778581628694,46.52,80673.51,2.2,0.00502,1e-05,0.84392]
[1778581631141,46.52,80673.81,2.2,0.00502,1e-05,0.84417]
[1778581631826,46.52,80674.98,2.2,0.00503,1e-05,0.84512]
[1778581632535,46.52,80674.98,2.2,0.00503,1e-05,0.84512]
[1778581633116,46.52,80676.26,2.2,0.00503,1e-05,0.84616]
[1778581635126,46.52,80679.38,2.2,0.00505,1e-05,0.84871]
[1778581635937,46.52,80680.6,2.2,0.00506,1e-05,0.8497]
[1778581637278,46.52,80680.16,2.2,0.00505,1e-05,0.84934]
[1778581637994,46.52,80680.73,2.2,0.00506,1e-05,0.84981]
[1778581638682,46.52,80680.71,2.2,0.00506,1e-05,0.84979]
[1778581639035,46.52,80680.71,2.2,0.00506,1e-05,0.84979]
[1778581640184,46.52,80680.66,2.2,0.00506,1e-05,0.84975]
[1778581640825,46.52,80680.69,2.2,0.00506,1e-05,0.84978]
[1778581646057,46.52,80682.86,2.2,0.00507,1e-05,0.85155]
[1778581651723,46.52,80683.65,2.2,0.00507,1e-05,0.8522]
[1778581652553,46.52,80683.65,2.2,0.00507,1e-05,0.8522]
[1778581656137,46.52,80684.05,2.2,0.00507,1e-05,0.85133]
[1778581656773,46.52,80684.05,2.2,0.00507,1e-05,0.85133]
[1778581662409,46.52,80680.88,2.2,0.00505,1e-05,0.84874]
[1778581663913,46.52,80680.45,2.2,0.00505,1e-05,0.84839]
[1778581666861,46.52,80680.65,2.2,0.00505,1e-05,0.84855]
[1778581667653,46.52,80680.65,2.2,0.00505,1e-05,0.84855]
[1778581668898,46.52,80680.9,2.2,0.00505,1e-05,0.84875]
[1778581669664,46.52,80680.9,2.2,0.00505,1e-05,0.84875]
[1778581670833,46.52,80680.97,2.2,0.00505,1e-05,0.84881]
[1778581672629,46.52,80682.1,2.2,0.00506,1e-05,0.84973]
[1778581673324,46.52,80682.5,2.2,0.00506,1e-05,0.85006]
[1778581674123,46.52,80683.98,2.2,0.00507,1e-05,0.85127]
[1778581679289,46.52,80685.12,2.2,0.00507,1e-05,0.85221]
[1778581681455,46.52,80685.16,2.2,0.00507,1e-05,0.85224]
[1778581681597,46.52,80685.16,2.2,0.00507,1e-05,0.85224]
[1778581685849,46.52,80694.07,2.2,0.00512,1e-05,0.85958]
[1778581687333,46.52,80693.99,2.2,0.00512,1e-05,0.85951]
[1778581688020,46.52,80694.5,2.2,0.00512,1e-05,0.85993]
[1778581688674,46.52,80694.5,2.2,0.00512,1e-05,0.85993]
[1778581689245,46.52,80694.39,2.2,0.00512,1e-05,0.85984]
[1778581689929,46.52,80694.6,2.2,0.00513,1e-05,0.86001]
[1778581695401,46.52,80698.08,2.2,0.00514,1e-05,0.86289]
[1778581697372,46.52,80698.03,2.2,0.00514,1e-05,0.86285]
[1778581697979,46.52,80698.29,2.2,0.00515,1e-05,0.86307]
[1778581703457,46.52,80698.45,2.2,0.00515,1e-05,0.8632]
[1778581703784,46.52,80698.45,2.2,0.00515,1e-05,0.8632]
[1778581704505,46.52,80698.45,2.2,0.00515,1e-05,0.8632]
[1778581705755,46.52,80699.21,2.2,0.00515,1e-05,0.86383]
[1778581706450,46.52,80699.21,2.2,0.00515,1e-05,0.86383]
[1778581708357,46.52,80701.51,2.2,0.00516,1e-05,0.86574]
[1778581709026,46.52,80701.92,2.2,0.00517,1e-05,0.86608]
[1778581709737,46.52,80701.92,2.2,0.00517,1e-05,0.86608]
[1778581710386,46.52,80701.97,2.2,0.00517,1e-05,0.86612]
[1778581711057,46.52,80702.29,2.2,0.00517,1e-05,0.86639]
[1778581712393,46.52,80701.86,2.2,0.00516,1e-05,0.86482]
[1778581713781,46.52,80702.03,2.2,0.00516,1e-05,0.86496]
[1778581714270,46.52,80702.03,2.2,0.00516,1e-05,0.86496]
[1778581718761,46.52,80701.31,2.2,0.00516,1e-05,0.86436]
[1778581719488,46.52,80701.31,2.2,0.00516,1e-05,0.86436]
[1778581722304,46.52,80701.84,2.2,0.00516,1e-05,0.8648]
[1778581723448,46.52,80705.19,2.2,0.00518,1e-05,0.86759]
[1778581724059,46.52,80703.43,2.2,0.00517,1e-05,0.86612]
[1778581724803,46.52,80701.96,2.2,0.00516,1e-05,0.8649]
[1778581733673,46.52,80701.08,2.2,0.00515,1e-05,0.86417]
[1778581738243,46.52,80700.71,2.2,0.00515,1e-05,0.86386]
[1778581738954,46.52,80699.84,2.2,0.00515,1e-05,0.86314]
[1778581743955,46.52,80699.69,2.2,0.00515,1e-05,0.86302]
[1778581745225,46.52,80699.69,2.2,0.00515,1e-05,0.86302]
[1778581746049,46.52,80699.69,2.2,0.00515,1e-05,0.86302]
[1778581746814,46.52,80699.69,2.2,0.00515,1e-05,0.86302]
[1778581751744,46.52,80699.72,2.2,0.00515,1e-05,0.86304]
[1778581754468,46.52,80699.72,2.2,0.00515,1e-05,0.86304]
[1778581757282,46.52,80697.52,2.2,0.00513,1e-05,0.86122]
[1778581757970,46.52,80697.3,2.2,0.00513,1e-05,0.86104]
[1778581763900,46.52,80695.81,2.2,0.00513,1e-05,0.8598]
[1778581768076,46.52,80696.56,2.2,0.00513,1e-05,0.86042]
[1778581768917,46.52,80697.51,2.2,0.00513,1e-05,0.86121]
[1778581769238,46.52,80697.51,2.2,0.00513,1e-05,0.86121]
[1778581770000,46.52,80698.43,2.2,0.00514,1e-05,0.86197]
[1778581770865,46.52,80698.08,2.2,0.00514,1e-05,0.86168]
[1778581771475,46.52,80698.08,2.2,0.00514,1e-05,0.86168]
[1778581775904,46.52,80701.58,2.2,0.00515,1e-05,0.86337]
[1778581777294,46.52,80700.2,2.2,0.00514,1e-05,0.86223]
[1778581782055,46.52,80699.83,2.2,0.00514,1e-05,0.86192]
[1778581782816,46.52,80700.0,2.2,0.00514,1e-05,0.86206]
[1778581788068,46.52,80698.87,2.2,0.00513,1e-05,0.86113]
[1778581790117,46.52,80698.97,2.2,0.00514,1e-05,0.86121]
[1778581792616,46.52,80698.87,2.2,0.00513,1e-05,0.86113]
[1778581793268,46.52,80699.01,2.2,0.00514,1e-05,0.86124]
[1778581793956,46.52,80699.01,2.2,0.00514,1e-05,0.86124]
[1778581797291,46.52,80699.31,2.2,0.00514,1e-05,0.86149]
[1778581798033,46.52,80699.31,2.2,0.00514,1e-05,0.86149]
[1778581800195,46.52,80699.31,2.2,0.00514,1e-05,0.86149]
[1778581801100,46.52,80699.39,2.2,0.00514,1e-05,0.86156]
[1778581803162,46.52,80699.53,2.2,0.00514,1e-05,0.86167]
[1778581803821,46.52,80699.53,2.2,0.00514,1e-05,0.86167]
[1778581808726,46.52,80701.17,2.2,0.00515,1e-05,0.86303]
[1778581809235,46.52,80701.19,2.2,0.00515,1e-05,0.86305]
[1778581811986,46.52,80700.24,2.2,0.00514,1e-05,0.86226]
[1778581812597,46.52,80700.24,2.2,0.00514,1e-05,0.86226]
[1778581815026,46.52,80695.25,2.2,0.00511,1e-05,0.85813]
[1778581815938,46.52,80694.34,2.2,0.00511,1e-05,0.85738]
[1778581817857,46.52,80693.35,2.2,0.0051,1e-05,0.85657]
[1778581818765,46.52,80717.65,2.2,0.00524,1e-05,0.87679]
[1778581819204,46.52,80717.65,2.2,0.00524,1e-05,0.87679]
[1778581823943,46.52,80721.61,2.2,0.00526,1e-05,0.88012]
[1778581825191,46.52,80721.97,2.2,0.00526,1e-05,0.88042]
[1778581825768,46.52,80721.97,2.2,0.00526,1e-05,0.88042]
[1778581826466,46.52,80721.65,2.2,0.00526,1e-05,0.88015]
[1778581827082,46.52,80720.02,2.2,0.00525,1e-05,0.87878]
[1778581827783,46.52,80720.02,2.2,0.00525,1e-05,0.87878]
[1778581830473,46.52,80705.47,2.2,0.00517,1e-05,0.8666]
[1778581831209,46.52,80702.9,2.2,0.00516,1e-05,0.86447]
[1778581836409,46.52,80699.87,2.2,0.00513,1e-05,0.86074]
[1778581838952,46.52,80699.93,2.2,0.00513,1e-05,0.86079]
[1778581839553,46.52,80699.93,2.2,0.00513,1e-05,0.86079]
[1778581844023,46.52,80695.97,2.2,0.00511,1e-05,0.85752]
[1778581844304,46.52,80695.97,2.2,0.00511,1e-05,0.85752]
[1778581845035,46.52,80691.76,2.2,0.00509,1e-05,0.85405]
[1778581845337,46.52,80691.76,2.2,0.00509,1e-05,0.85405]
[1778581851515,46.52,80682.95,2.2,0.00504,1e-05,0.84684]
[1778581852015,46.52,80682.95,2.2,0.00504,1e-05,0.84684]
[1778581857557,46.52,80682.59,2.2,0.00504,1e-05,0.84655]
[1778581862592,46.52,80673.38,2.2,0.00499,1e-05,0.83906]
[1778581867628,46.52,80678.15,2.2,0.00502,1e-05,0.84293]
[1778581872663,46.52,80676.37,2.2,0.00501,1e-05,0.84148]
[1778581877702,46.52,80666.86,2.2,0.00496,1e-05,0.83379]
[1778581882737,46.52,80665.94,2.2,0.00495,1e-05,0.83305]
[1778581887772,46.52,80662.2,2.2,0.00493,1e-05,0.83005]
[1778581892807,46.52,80666.05,2.2,0.00494,1e-05,0.83196]
[1778581897842,46.52,80682.33,2.2,0.00503,1e-05,0.84514]
[1778581898689,46.52,80682.33,2.2,0.00503,1e-05,0.84514]
[1778581902162,46.52,80682.13,2.2,0.00503,1e-05,0.84498]
[1778581902858,46.52,80682.13,2.2,0.00503,1e-05,0.84498]
[1778581905468,46.52,80681.71,2.2,0.00503,1e-05,0.84463]
[1778581905997,46.52,80679.87,2.2,0.00502,1e-05,0.84314]
[1778581907511,46.52,80679.03,2.2,0.00501,1e-05,0.84245]
[1778581908060,46.52,80675.28,2.2,0.00499,1e-05,0.83941]
[1778581914961,46.52,80671.58,2.2,0.00497,1e-05,0.83642]
[1778581917381,46.52,80670.84,2.2,0.00497,1e-05,0.83582]
[1778581918087,46.52,80672.18,2.2,0.00498,1e-05,0.8369]
[1778581920566,46.52,80671.49,2.2,0.00497,1e-05,0.83634]
[1778581921159,46.52,80671.96,2.2,0.00498,1e-05,0.83672]
[1778581923805,46.52,80671.89,2.2,0.00498,1e-05,0.83667]
[1778581924474,46.52,80672.46,2.2,0.00498,1e-05,0.83713]
[1778581927801,46.52,80670.16,2.2,0.00497,1e-05,0.83527]
[1778581928479,46.52,80669.43,2.2,0.00496,1e-05,0.83468]
[1778581930293,46.52,80661.92,2.2,0.00492,1e-05,0.82864]
[1778581931026,46.52,80660.27,2.2,0.00491,1e-05,0.82732]
[1778581933166,46.52,80659.82,2.2,0.00491,1e-05,0.82696]
[1778581933579,46.52,80659.82,2.2,0.00491,1e-05,0.82696]
[1778581934302,46.52,80660.11,2.2,0.00491,1e-05,0.82719]
[1778581934994,46.52,80658.27,2.2,0.0049,1e-05,0.82572]
[1778581936203,46.52,80655.54,2.2,0.00489,1e-05,0.82354]
[1778581936991,46.52,80655.39,2.2,0.00489,1e-05,0.82342]
[1778581942461,46.52,80653.09,2.2,0.00488,1e-05,0.82159]
[1778581943198,46.52,80652.59,2.2,0.00487,1e-05,0.82119]
[1778581943991,46.52,80653.7,2.2,0.00488,1e-05,0.82208]
[1778581946656,46.52,80654.99,2.2,0.00489,1e-05,0.8231]
[1778581951347,46.52,80654.78,2.2,0.00488,1e-05,0.82294]
[1778581952192,46.52,80655.54,2.2,0.00488,1e-05,0.82237]
[1778581954858,46.52,80655.92,2.2,0.00488,1e-05,0.82267]
[1778581956174,46.52,80656.33,2.2,0.00489,1e-05,0.823]
[1778581961283,46.52,80656.14,2.2,0.00489,1e-05,0.82285]
[1778581962626,46.52,80656.14,2.2,0.00489,1e-05,0.82285]
[1778581963272,46.52,80656.24,2.2,0.00489,1e-05,0.82293]
[1778581963828,46.52,80656.24,2.2,0.00489,1e-05,0.82293]
[1778581965005,46.52,80655.09,2.2,0.00488,1e-05,0.82201]
[1778581967535,46.52,80652.48,2.2,0.00487,1e-05,0.81994]
[1778581967732,46.52,80652.48,2.2,0.00487,1e-05,0.81994]
[1778581968517,46.52,80652.75,2.2,0.00487,1e-05,0.82015]
[1778581969141,46.52,80652.96,2.2,0.00487,1e-05,0.82032]
[1778581969962,46.52,80652.96,2.2,0.00487,1e-05,0.82032]
[1778581970736,46.52,80651.15,2.2,0.00486,1e-05,0.81888]
[1778581973558,46.52,80651.93,2.2,0.00486,1e-05,0.8195]
[1778581974258,46.52,80651.92,2.2,0.00486,1e-05,0.81949]
[1778581975515,46.52,80652.0,2.2,0.00486,1e-05,0.81956]
[1778581976125,46.52,80652.02,2.2,0.00486,1e-05,0.81957]
[1778581976818,46.52,80652.02,2.2,0.00486,1e-05,0.81957]
[1778581977330,46.52,80652.18,2.2,0.00486,1e-05,0.8197]
[1778581982430,46.52,80651.14,2.2,0.00486,1e-05,0.81887]
[1778581984163,46.52,80651.5,2.2,0.00486,1e-05,0.81916]
[1778581985517,46.52,80651.18,2.2,0.00486,1e-05,0.81891]
[1778581987873,46.52,80651.04,2.2,0.00486,1e-05,0.81879]
[1778581988572,46.52,80651.37,2.2,0.00486,1e-05,0.81906]
[1778581989108,46.52,80651.25,2.2,0.00486,1e-05,0.81896]
[1778581989833,46.52,80651.25,2.2,0.00486,1e-05,0.81896]
[1778581990925,46.52,80651.78,2.2,0.00486,1e-05,0.81938]
[1778581991482,46.52,80651.04,2.2,0.00486,1e-05,0.81879]
[1778581997535,46.52,80649.71,2.2,0.00485,1e-05,0.81774]
[1778581999076,46.52,80649.94,2.2,0.00485,1e-05,0.81792]
[1778581999684,46.52,80649.94,2.2,0.00485,1e-05,0.81792]
[1778582007278,46.52,80650.34,2.2,0.00485,1e-05,0.81824]
[1778582007947,46.52,80650.34,2.2,0.00485,1e-05,0.81824]
[1778582009188,46.52,80649.87,2.2,0.00485,1e-05,0.81787]
[1778582009853,46.52,80649.87,2.2,0.00485,1e-05,0.81787]
[1778582011111,46.52,80648.48,2.2,0.00485,1e-05,0.81677]
[1778582011891,46.52,80648.48,2.2,0.00485,1e-05,0.81677]
[1778582016939,46.52,80649.65,2.2,0.00484,1e-05,0.81653]
[1778582017711,46.52,80649.62,2.2,0.00484,1e-05,0.8165]
[1778582021079,46.52,80650.12,2.2,0.00485,1e-05,0.8169]
[1778582022210,46.52,80650.05,2.2,0.00485,1e-05,0.81684]
[1778582022272,46.52,80650.05,2.2,0.00485,1e-05,0.81684]
[1778582022310,46.52,80650.05,2.2,0.00485,1e-05,0.81684]
[1778582025333,46.52,80657.63,2.2,0.00489,1e-05,0.82287]
[1778582026079,46.52,80657.96,2.2,0.00489,1e-05,0.82313]
[1778582028033,46.52,80657.95,2.2,0.00489,1e-05,0.82312]
[1778582028736,46.52,80657.32,2.2,0.00488,1e-05,0.82262]
[1778582029556,46.52,80656.63,2.2,0.00488,1e-05,0.82207]
[1778582030092,46.52,80656.61,2.2,0.00488,1e-05,0.82205]
[1778582030794,46.52,80656.61,2.2,0.00488,1e-05,0.82205]
[1778582032589,46.52,80651.2,2.2,0.00485,1e-05,0.81775]
[1778582037815,46.52,80649.19,2.2,0.00484,1e-05,0.81616]
[1778582042850,46.52,80648.14,2.2,0.00484,1e-05,0.81533]
[1778582044360,46.52,80647.56,2.2,0.00483,1e-05,0.81487]
[1778582044659,46.52,80647.56,2.2,0.00483,1e-05,0.81487]
[1778582047775,46.52,80637.87,2.2,0.00478,1e-05,0.80724]
[1778582049008,46.52,80637.53,2.2,0.00478,1e-05,0.80698]
[1778582054937,46.52,80638.68,2.2,0.00479,1e-05,0.80788]
[1778582059965,46.52,80639.35,2.2,0.00479,1e-05,0.80841]
[1778582060726,46.52,80638.96,2.2,0.00479,1e-05,0.8081]
[1778582065047,46.52,80638.89,2.2,0.00479,1e-05,0.80804]
[1778582065728,46.52,80638.2,2.2,0.00479,1e-05,0.8075]
[1778582070565,46.52,80622.1,2.2,0.0047,1e-05,0.79496]
[1778582070667,46.52,80622.1,2.2,0.0047,1e-05,0.79496]
[1778582071346,46.52,80617.16,2.2,0.00467,1e-05,0.79]
[1778582072022,46.52,80617.16,2.2,0.00467,1e-05,0.79]
[1778582072773,46.52,80614.74,2.2,0.00466,1e-05,0.78814]
[1778582073291,46.52,80621.62,2.2,0.00469,1e-05,0.79344]
[1778582076478,46.52,80629.19,2.2,0.00473,1e-05,0.79931]
[1778582076984,46.52,80629.19,2.2,0.00473,1e-05,0.79931]
[1778582077696,46.52,80629.3,2.2,0.00473,1e-05,0.7994]
[1778582078246,46.52,80628.63,2.2,0.00473,1e-05,0.79888]
[1778582079061,46.52,80628.63,2.2,0.00473,1e-05,0.79888]
[1778582079914,46.52,80627.96,2.2,0.00473,1e-05,0.79836]
[1778582085147,46.52,80635.6,2.2,0.00477,1e-05,0.80431]
[1778582088187,46.52,80634.53,2.2,0.00476,1e-05,0.80348]
[1778582088906,46.52,80634.53,2.2,0.00476,1e-05,0.80348]
[1778582090087,46.52,80632.08,2.2,0.00475,1e-05,0.80156]
[1778582090808,46.52,80630.98,2.2,0.00474,1e-05,0.80071]
[1778582092571,46.52,80631.76,2.2,0.00475,1e-05,0.80131]
[1778582093280,46.52,80631.76,2.2,0.00475,1e-05,0.80131]
[1778582095134,46.52,80631.76,2.2,0.00475,1e-05,0.80131]
[1778582095753,46.52,80631.76,2.2,0.00475,1e-05,0.80131]
[1778582096362,46.52,80631.76,2.2,0.00475,1e-05,0.80131]
[1778582097046,46.52,80631.76,2.2,0.00475,1e-05,0.80131]
[1778582106295,46.52,80629.1,2.2,0.00473,1e-05,0.79924]
[1778582107770,46.52,80629.1,2.2,0.00473,1e-05,0.79924]
[1778582108205,46.52,80628.8,2.2,0.00473,1e-05,0.79901]
[1778582109274,46.52,80628.48,2.2,0.00473,1e-05,0.79876]
[1778582109455,46.52,80628.48,2.2,0.00473,1e-05,0.79876]
[1778582110926,46.52,80625.31,2.2,0.00471,1e-05,0.7963]
[1778582116365,46.52,80619.91,2.2,0.00469,1e-05,0.79212]
[1778582118024,46.52,80619.91,2.2,0.00469,1e-05,0.79212]
[1778582118771,46.52,80618.92,2.2,0.00468,1e-05,0.79136]
[1778582119462,46.52,80619.88,2.2,0.00469,1e-05,0.7921]
[1778582120771,46.52,80619.82,2.2,0.00468,1e-05,0.79205]
[1778582126062,46.52,80616.29,2.2,0.00467,1e-05,0.78933]
[1778582126732,46.52,80616.26,2.2,0.00467,1e-05,0.78931]
[1778582127335,46.52,80616.81,2.2,0.00467,1e-05,0.78973]
[1778582127949,46.52,80616.81,2.2,0.00467,1e-05,0.78973]
[1778582128551,46.52,80616.21,2.2,0.00467,1e-05,0.78927]
[1778582129075,46.52,80616.21,2.2,0.00467,1e-05,0.78927]
[1778582137094,46.52,80618.7,2.2,0.00467,1e-05,0.79005]
[1778582139539,46.52,80627.81,2.2,0.00472,1e-05,0.79709]
[1778582140983,46.52,80627.62,2.2,0.00472,1e-05,0.79695]
[1778582141886,46.52,80629.66,2.2,0.00473,1e-05,0.79853]
[1778582147582,46.52,80638.61,2.2,0.00477,1e-05,0.80551]
[1778582152661,46.52,80640.93,2.2,0.00479,1e-05,0.80733]
[1778582154913,46.52,80646.81,2.2,0.00482,1e-05,0.81196]
[1778582155555,46.52,80645.74,2.2,0.00481,1e-05,0.81111]
[1778582156780,46.52,80645.78,2.2,0.00481,1e-05,0.81115]
[1778582161572,46.52,80645.9,2.2,0.00481,1e-05,0.81124]
[1778582162161,46.52,80645.9,2.2,0.00481,1e-05,0.81124]
[1778582163369,46.52,80644.7,2.2,0.00481,1e-05,0.8103]
[1778582163993,46.52,80644.7,2.2,0.00481,1e-05,0.8103]
[1778582169972,46.52,80640.71,2.2,0.00478,1e-05,0.80716]
[1778582170652,46.52,80637.56,2.2,0.00477,1e-05,0.80469]
[1778582171965,46.52,80637.54,2.2,0.00477,1e-05,0.80468]
[1778582172754,46.52,80637.16,2.2,0.00477,1e-05,0.80438]
[1778582174738,46.52,80637.78,2.2,0.00477,1e-05,0.80486]
[1778582175261,46.52,80637.78,2.2,0.00477,1e-05,0.80486]
[1778582176112,46.52,80637.78,2.2,0.00477,1e-05,0.80486]
[1778582177751,46.52,80636.45,2.2,0.00476,1e-05,0.80382]
[1778582179024,46.52,80634.03,2.2,0.00475,1e-05,0.80193]
[1778582179786,46.52,80633.15,2.2,0.00475,1e-05,0.80125]
[1778582185848,46.52,80631.83,2.2,0.00474,1e-05,0.80022]
[1778582189030,46.52,80631.8,2.2,0.00474,1e-05,0.8002]
[1778582189715,46.52,80631.99,2.2,0.00474,1e-05,0.80034]
[1778582191701,46.52,80632.06,2.2,0.00474,1e-05,0.8004]
[1778582192191,46.52,80632.06,2.2,0.00474,1e-05,0.8004]
[1778582195066,46.52,80632.07,2.2,0.00473,1e-05,0.79926]
[1778582196176,46.52,80632.3,2.2,0.00473,1e-05,0.79944]
[1778582201836,46.52,80640.03,2.2,0.00477,1e-05,0.80547]
[1778582205073,46.52,80640.35,2.2,0.00478,1e-05,0.80572]
[1778582205836,46.52,80639.77,2.2,0.00477,1e-05,0.80527]
[1778582208023,46.52,80647.86,2.2,0.00481,1e-05,0.81162]
[1778582208682,46.52,80650.83,2.2,0.00483,1e-05,0.81397]
[1778582209256,46.52,80650.29,2.2,0.00483,1e-05,0.81354]
[1778582209964,46.52,80650.29,2.2,0.00483,1e-05,0.81354]
[1778582215867,46.52,80653.31,2.2,0.00484,1e-05,0.81593]
[1778582217069,46.52,80653.54,2.2,0.00484,1e-05,0.81611]
[1778582219302,46.52,80656.92,2.2,0.00486,1e-05,0.81879]
[1778582220541,46.52,80657.35,2.2,0.00486,1e-05,0.81913]
[1778582224151,46.52,80657.64,2.2,0.00487,1e-05,0.81936]
[1778582224307,46.52,80661.41,2.2,0.00489,1e-05,0.82236]
[1778582225696,46.52,80663.22,2.2,0.0049,1e-05,0.82381]
[1778582226384,46.52,80664.77,2.2,0.0049,1e-05,0.82504]
[1778582227108,46.52,80664.77,2.2,0.0049,1e-05,0.82504]
[1778582229916,46.52,80664.49,2.2,0.0049,1e-05,0.82482]
[1778582234559,46.52,80664.91,2.2,0.0049,1e-05,0.82516]
[1778582235153,46.52,80664.91,2.2,0.0049,1e-05,0.82516]
[1778582239987,46.52,80664.97,2.2,0.0049,1e-05,0.8252]
[1778582240692,46.52,80664.65,2.2,0.0049,1e-05,0.82495]
[1778582245428,46.52,80664.56,2.2,0.0049,1e-05,0.82488]
[1778582246127,46.52,80664.56,2.2,0.0049,1e-05,0.82488]
[1778582249006,46.52,80664.81,2.2,0.0049,1e-05,0.82508]
[1778582249718,46.52,80664.58,2.2,0.0049,1e-05,0.82489]
[1778582251059,46.52,80664.58,2.2,0.0049,1e-05,0.82489]
[1778582253095,46.52,80664.68,2.2,0.0049,1e-05,0.8238]
[1778582255031,46.52,80666.78,2.2,0.00491,1e-05,0.82548]
[1778582255833,46.52,80666.78,2.2,0.00491,1e-05,0.82548]
[1778582257046,46.52,80666.79,2.2,0.00491,1e-05,0.82548]
[1778582257826,46.52,80667.3,2.2,0.00491,1e-05,0.82589]
[1778582261190,46.52,80670.85,2.2,0.00493,1e-05,0.82874]
[1778582262661,46.52,80672.31,2.2,0.00494,1e-05,0.82991]
[1778582266008,46.52,80679.66,2.2,0.00498,1e-05,0.83583]
[1778582266856,46.52,80679.89,2.2,0.00498,1e-05,0.83601]
[1778582272453,46.52,80681.87,2.2,0.00499,1e-05,0.83762]
[1778582274884,46.52,80681.77,2.2,0.00499,1e-05,0.83753]
[1778582275666,46.52,80681.73,2.2,0.00499,1e-05,0.8375]
[1778582276115,46.52,80681.73,2.2,0.00499,1e-05,0.8375]
[1778582277039,46.52,80684.4,2.2,0.005,1e-05,0.83967]
[1778582277744,46.52,80684.34,2.2,0.005,1e-05,0.83962]
[1778582278291,46.52,80684.34,2.2,0.005,1e-05,0.83962]
[1778582278834,46.52,80684.19,2.2,0.005,1e-05,0.8395]
[1778582279654,46.52,80685.18,2.2,0.005,1e-05,0.8403]
[1778582280448,46.52,80689.99,2.2,0.00503,1e-05,0.84421]
[1778582281182,46.52,80689.99,2.2,0.00503,1e-05,0.84421]
[1778582283274,46.52,80700.33,2.2,0.00509,1e-05,0.85267]
[1778582283971,46.52,80701.07,2.2,0.00509,1e-05,0.85328]
[1778582287109,46.52,80701.33,2.2,0.00509,1e-05,0.85349]
[1778582287588,46.52,80700.66,2.2,0.00509,1e-05,0.85294]
[1778582288115,46.52,80700.66,2.2,0.00509,1e-05,0.85294]
[1778582289116,46.52,80701.65,2.2,0.00509,1e-05,0.85376]
[1778582289771,46.52,80701.87,2.2,0.00509,1e-05,0.85394]
[1778582290506,46.52,80701.57,2.2,0.00509,1e-05,0.85369]
[1778582293954,46.52,80702.54,2.2,0.0051,1e-05,0.85449]
[1778582294524,46.52,80702.43,2.2,0.0051,1e-05,0.8544]
[1778582299643,46.52,80706.4,2.2,0.00512,1e-05,0.85767]
[1778582304056,46.52,80706.2,2.2,0.00512,1e-05,0.85751]
[1778582304712,46.52,80706.28,2.2,0.00512,1e-05,0.85757]
[1778582308822,46.52,80706.25,2.2,0.00512,1e-05,0.85755]
[1778582309507,46.52,80706.25,2.2,0.00512,1e-05,0.85755]
[1778582309983,46.52,80706.25,2.2,0.00512,1e-05,0.85755]
[1778582310589,46.52,80706.27,2.2,0.00512,1e-05,0.85756]
[1778582311255,46.52,80706.27,2.2,0.00512,1e-05,0.85756]
[1778582312038,46.52,80706.27,2.2,0.00512,1e-05,0.85756]
[1778582315152,46.52,80706.37,2.2,0.00511,1e-05,0.85644]
[1778582315973,46.52,80706.4,2.2,0.00511,1e-05,0.85646]
[1778582318077,46.52,80706.1,2.2,0.00511,1e-05,0.85621]
[1778582320477,46.52,80707.15,2.2,0.00512,1e-05,0.85708]
[1778582327842,46.52,80707.04,2.2,0.00512,1e-05,0.85699]
[1778582332778,46.52,80706.57,2.2,0.00511,1e-05,0.8566]
[1778582333667,46.52,80706.57,2.2,0.00511,1e-05,0.8566]
[1778582335621,46.52,80707.11,2.2,0.00512,1e-05,0.85705]
[1778582336189,46.52,80707.11,2.2,0.00512,1e-05,0.85705]
[1778582336902,46.52,80708.57,2.2,0.00512,1e-05,0.85825]
[1778582338235,46.52,80709.3,2.2,0.00513,1e-05,0.85886]
[1778582338752,46.52,80709.15,2.2,0.00513,1e-05,0.85873]
[1778582338816,46.52,80709.15,2.2,0.00513,1e-05,0.85873]
[1778582343954,46.52,80710.4,2.2,0.00513,1e-05,0.85977]
[1778582345241,46.52,80710.4,2.2,0.00513,1e-05,0.85977]
[1778582346063,46.52,80710.44,2.2,0.00513,1e-05,0.8598]
[1778582348114,46.52,80710.86,2.2,0.00514,1e-05,0.86015]
[1778582348824,46.52,80710.34,2.2,0.00513,1e-05,0.85972]
[1778582352885,46.52,80705.38,2.2,0.00511,1e-05,0.85562]
[1778582353702,46.52,80702.68,2.2,0.00509,1e-05,0.8534]
[1778582355833,46.52,80702.17,2.2,0.00509,1e-05,0.85298]
[1778582356620,46.52,80701.02,2.2,0.00508,1e-05,0.85203]
[1778582362083,46.52,80697.79,2.2,0.00507,1e-05,0.84938]
[1778582363524,46.52,80697.06,2.2,0.00506,1e-05,0.84879]
[1778582364154,46.52,80697.06,2.2,0.00506,1e-05,0.84879]
[1778582367792,46.52,80697.43,2.2,0.00506,1e-05,0.84909]
[1778582368946,46.52,80697.42,2.2,0.00506,1e-05,0.84908]
[1778582371423,46.52,80692.68,2.2,0.00503,1e-05,0.84401]
[1778582372154,46.52,80692.68,2.2,0.00503,1e-05,0.84401]
[1778582376906,46.52,80687.68,2.2,0.005,1e-05,0.83994]
[1778582377659,46.52,80685.55,2.2,0.00499,1e-05,0.83822]
[1778582379965,46.52,80685.5,2.2,0.00499,1e-05,0.83818]
[1778582380743,46.52,80685.72,2.2,0.00499,1e-05,0.83835]
[1778582381355,46.52,80685.72,2.2,0.00499,1e-05,0.83835]
[1778582382076,46.52,80684.46,2.2,0.00499,1e-05,0.83733]
[1778582387259,46.52,80683.43,2.2,0.00498,1e-05,0.8365]
[1778582388856,46.52,80680.91,2.2,0.00497,1e-05,0.83446]
[1778582389329,46.52,80680.91,2.2,0.00497,1e-05,0.83446]
[1778582394077,46.52,80676.88,2.2,0.00495,1e-05,0.83122]
[1778582395316,46.52,80676.88,2.2,0.00495,1e-05,0.83122]
[1778582398618,46.52,80676.47,2.2,0.00494,1e-05,0.83089]
[1778582399115,46.52,80676.47,2.2,0.00494,1e-05,0.83089]
[1778582399659,46.52,80676.15,2.2,0.00494,1e-05,0.83063]
[1778582399688,46.52,80676.15,2.2,0.00494,1e-05,0.83063]
[1778582405989,46.52,80671.58,2.2,0.00492,1e-05,0.82696]
[1778582406731,46.52,80671.85,2.2,0.00492,1e-05,0.82718]
[1778582408095,46.52,80670.52,2.2,0.00491,1e-05,0.82611]
[1778582409539,46.52,80670.09,2.2,0.00491,1e-05,0.82577]
[1778582410166,46.52,80670.09,2.2,0.00491,1e-05,0.82577]
[1778582410908,46.52,80670.14,2.2,0.00491,1e-05,0.82581]
[1778582411495,46.52,80670.14,2.2,0.00491,1e-05,0.82581]
[1778582412324,46.52,80670.14,2.2,0.00491,1e-05,0.82581]
[1778582414822,46.52,80670.14,2.2,0.00491,1e-05,0.82581]
[1778582415262,46.52,80670.14,2.2,0.00491,1e-05,0.82581]
[1778582417550,46.52,80670.14,2.2,0.00491,1e-05,0.82581]
[1778582418925,46.52,80675.06,2.2,0.00494,1e-05,0.82975]
[1778582419519,46.52,80675.09,2.2,0.00494,1e-05,0.82978]
[1778582420140,46.52,80675.09,2.2,0.00494,1e-05,0.82978]
[1778582429558,46.52,80685.41,2.2,0.00499,1e-05,0.8381]
[1778582432986,46.52,80685.57,2.2,0.00499,1e-05,0.83704]
[1778582433786,46.52,80684.69,2.2,0.00498,1e-05,0.83633]
[1778582436533,46.52,80685.44,2.2,0.00499,1e-05,0.83694]
[1778582437145,46.52,80685.44,2.2,0.00499,1e-05,0.83694]
[1778582438553,46.52,80684.62,2.2,0.00498,1e-05,0.83627]
[1778582439935,46.52,80685.38,2.2,0.00498,1e-05,0.83689]
[1778582440491,46.52,80685.75,2.2,0.00499,1e-05,0.83719]
[1778582441015,46.52,80685.75,2.2,0.00499,1e-05,0.83719]
[1778582442489,46.52,80685.3,2.2,0.00498,1e-05,0.83683]
[1778582443064,46.52,80685.3,2.2,0.00498,1e-05,0.83683]
[1778582444458,46.52,80685.51,2.2,0.00499,1e-05,0.83699]
[1778582445167,46.52,80684.88,2.2,0.00498,1e-05,0.83649]
[1778582446667,46.52,80685.09,2.2,0.00498,1e-05,0.83666]
[1778582447155,46.52,80685.09,2.2,0.00498,1e-05,0.83666]
[1778582448574,46.52,80685.17,2.2,0.00498,1e-05,0.83672]
[1778582449058,46.52,80685.17,2.2,0.00498,1e-05,0.83672]
[1778582452654,46.52,80681.63,2.2,0.00496,1e-05,0.83386]
[1778582453700,46.52,80681.44,2.2,0.00496,1e-05,0.83371]
[1778582459768,46.52,80681.64,2.2,0.00497,1e-05,0.83387]
[1778582460663,46.52,80681.64,2.2,0.00497,1e-05,0.83387]
[1778582460732,46.52,80681.64,2.2,0.00497,1e-05,0.83387]
[1778582465926,46.52,80675.86,2.2,0.00493,1e-05,0.82922]
[1778582466533,46.52,80675.2,2.2,0.00493,1e-05,0.82869]
[1778582468700,46.52,80675.96,2.2,0.00493,1e-05,0.8293]
[1778582469421,46.52,80675.96,2.2,0.00493,1e-05,0.8293]
[1778582473587,46.52,80676.07,2.2,0.00494,1e-05,0.82938]
[1778582474185,46.52,80676.07,2.2,0.00494,1e-05,0.82938]
[1778582477690,46.52,80677.9,2.2,0.00495,1e-05,0.83086]
[1778582478239,46.52,80677.9,2.2,0.00495,1e-05,0.83086]
[1778582483355,46.52,80678.33,2.2,0.00495,1e-05,0.8312]
[1778582484850,46.52,80679.36,2.2,0.00495,1e-05,0.83203]
[1778582485518,46.52,80679.36,2.2,0.00495,1e-05,0.83203]
[1778582486094,46.52,80679.36,2.2,0.00495,1e-05,0.83203]
[1778582491992,46.52,80685.25,2.2,0.00498,1e-05,0.8356]
[1778582492659,46.52,80685.25,2.2,0.00498,1e-05,0.8356]
[1778582493134,46.52,80685.25,2.2,0.00498,1e-05,0.8356]
[1778582493698,46.52,80685.21,2.2,0.00498,1e-05,0.83556]
[1778582494368,46.52,80685.21,2.2,0.00498,1e-05,0.83556]
[1778582495688,46.52,80685.28,2.2,0.00498,1e-05,0.83562]
[1778582496297,46.52,80685.28,2.2,0.00498,1e-05,0.83562]
[1778582502062,46.52,80684.95,2.2,0.00498,1e-05,0.83535]
[1778582503856,46.52,80684.22,2.2,0.00497,1e-05,0.83476]
[1778582504498,46.52,80684.22,2.2,0.00497,1e-05,0.83476]
[1778582505866,46.52,80684.69,2.2,0.00497,1e-05,0.83514]
[1778582506586,46.52,80685.15,2.2,0.00498,1e-05,0.83552]
[1778582507791,46.52,80685.44,2.2,0.00498,1e-05,0.83575]
[1778582508432,46.52,80685.44,2.2,0.00498,1e-05,0.83575]
[1778582512786,46.52,80683.21,2.2,0.00497,1e-05,0.83395]
[1778582513621,46.52,80683.71,2.2,0.00497,1e-05,0.83435]
[1778582514188,46.52,80683.71,2.2,0.00497,1e-05,0.83435]
[1778582514822,46.52,80684.78,2.2,0.00497,1e-05,0.83522]
[1778582517779,46.52,80685.96,2.2,0.00498,1e-05,0.83617]
[1778582518632,46.52,80686.27,2.2,0.00498,1e-05,0.83642]
[1778582523385,46.52,80685.73,2.2,0.00498,1e-05,0.83598]
[1778582524068,46.52,80686.21,2.2,0.00498,1e-05,0.83637]
[1778582527161,46.52,80684.88,2.2,0.00498,1e-05,0.8353]
[1778582527988,46.52,80683.55,2.2,0.00497,1e-05,0.83422]
[1778582528516,46.52,80683.55,2.2,0.00497,1e-05,0.83422]
[1778582529057,46.52,80681.74,2.2,0.00496,1e-05,0.83276]
[1778582532324,46.52,80682.06,2.2,0.00496,1e-05,0.83302]
[1778582533019,46.52,80681.75,2.2,0.00496,1e-05,0.83277]
[1778582536976,46.52,80681.97,2.2,0.00496,1e-05,0.83295]
[1778582537612,46.52,80681.65,2.2,0.00496,1e-05,0.83269]
[1778582543350,46.52,80682.25,2.2,0.00496,1e-05,0.83317]
[1778582543627,46.52,80682.25,2.2,0.00496,1e-05,0.83317]
[1778582544149,46.52,80682.25,2.2,0.00496,1e-05,0.83317]
[1778582554427,46.52,80682.22,2.2,0.00495,1e-05,0.83196]
[1778582555080,46.52,80682.22,2.2,0.00495,1e-05,0.83196]
[1778582555909,46.52,80682.91,2.2,0.00496,1e-05,0.83252]
[1778582557237,46.52,80681.02,2.2,0.00495,1e-05,0.831]
[1778582557946,46.52,80681.21,2.2,0.00495,1e-05,0.83115]
[1778582559975,46.52,80681.5,2.2,0.00495,1e-05,0.83139]
[1778582560566,46.52,80681.5,2.2,0.00495,1e-05,0.83139]
[1778582563930,46.52,80681.57,2.2,0.00495,1e-05,0.83144]
[1778582564579,46.52,80681.57,2.2,0.00495,1e-05,0.83144]
[1778582567740,46.52,80677.77,2.2,0.00493,1e-05,0.82839]
[1778582568185,46.52,80677.77,2.2,0.00493,1e-05,0.82839]
[1778582568844,46.52,80674.46,2.2,0.00491,1e-05,0.82573]
[1778582569514,46.52,80674.46,2.2,0.00491,1e-05,0.82573]
[1778582572603,46.52,80672.67,2.2,0.0049,1e-05,0.8243]
[1778582572869,46.52,80668.78,2.2,0.00488,1e-05,0.8212]
[1778582572999,46.52,80668.78,2.2,0.00488,1e-05,0.8212]
[1778582573872,46.52,80655.15,2.2,0.00481,1e-05,0.8104]
[1778582574559,46.52,80655.15,2.2,0.00481,1e-05,0.8104]
[1778582575247,46.52,80652.9,2.2,0.0048,1e-05,0.80863]
[1778582576040,46.52,80653.17,2.2,0.0048,1e-05,0.80884]
[1778582576832,46.52,80652.58,2.2,0.0048,1e-05,0.80838]
[1778582578769,46.52,80652.77,2.2,0.0048,1e-05,0.80853]
[1778582579534,46.52,80652.77,2.2,0.0048,1e-05,0.80853]
[1778582579642,46.52,80651.89,2.2,0.0048,1e-05,0.80784]
[1778582579744,46.52,80651.89,2.2,0.0048,1e-05,0.80784]
[1778582581382,46.52,80647.64,2.2,0.00477,1e-05,0.8045]
[1778582582011,46.52,80643.67,2.2,0.00475,1e-05,0.8014]
[1778582582734,46.52,80643.67,2.2,0.00475,1e-05,0.8014]
[1778582583204,46.52,80643.67,2.2,0.00475,1e-05,0.8014]
[1778582584860,46.52,80643.8,2.2,0.00475,1e-05,0.8015]
[1778582585415,46.52,80643.8,2.2,0.00475,1e-05,0.8015]
[1778582586764,46.52,80643.63,2.2,0.00475,1e-05,0.80137]
[1778582587533,46.52,80643.63,2.2,0.00475,1e-05,0.80137]
[1778582588065,46.52,80643.45,2.2,0.00475,1e-05,0.80123]
[1778582588731,46.52,80642.46,2.2,0.00475,1e-05,0.80046]
[1778582589943,46.52,80637.93,2.2,0.00472,1e-05,0.79693]
[1778582590062,46.52,80637.93,2.2,0.00472,1e-05,0.79693]
[1778582590083,46.52,80637.93,2.2,0.00472,1e-05,0.79693]
[1778582590406,46.52,80637.93,2.2,0.00472,1e-05,0.79693]
[1778582593044,46.52,80637.08,2.2,0.00472,1e-05,0.79627]
[1778582594404,46.52,80637.08,2.2,0.00472,1e-05,0.79627]
[1778582594992,46.52,80637.34,2.2,0.00472,1e-05,0.79647]
[1778582595805,46.52,80637.36,2.2,0.00472,1e-05,0.79649]
[1778582597762,46.52,80637.26,2.2,0.00472,1e-05,0.79641]
[1778582599092,46.52,80637.26,2.2,0.00472,1e-05,0.79641]
[1778582601005,46.52,80636.78,2.2,0.00472,1e-05,0.79604]
[1778582602930,46.52,80636.16,2.2,0.00471,1e-05,0.79556]
[1778582604344,46.52,80634.82,2.2,0.00471,1e-05,0.79452]
[1778582604933,46.52,80635.54,2.2,0.00471,1e-05,0.79508]
[1778582608820,46.52,80635.38,2.2,0.00471,1e-05,0.79495]
[1778582609281,46.52,80635.38,2.2,0.00471,1e-05,0.79495]
[1778582611070,46.52,80635.79,2.2,0.00471,1e-05,0.79527]
[1778582611888,46.52,80635.99,2.2,0.00471,1e-05,0.79428]
[1778582614040,46.52,80636.36,2.2,0.00471,1e-05,0.79457]
[1778582614774,46.52,80635.98,2.2,0.00471,1e-05,0.79427]
[1778582617375,46.52,80636.23,2.2,0.00471,1e-05,0.79447]
[1778582618964,46.52,80636.9,2.2,0.00471,1e-05,0.79498]
[1778582622777,46.52,80645.68,2.2,0.00476,1e-05,0.80182]
[1778582622827,46.52,80645.68,2.2,0.00476,1e-05,0.80182]
[1778582623280,46.52,80645.68,2.2,0.00476,1e-05,0.80182]
[1778582623455,46.52,80645.68,2.2,0.00476,1e-05,0.80182]
[1778582624574,46.52,80646.4,2.2,0.00476,1e-05,0.80238]
[1778582624991,46.52,80648.42,2.2,0.00477,1e-05,0.80396]
[1778582630916,46.52,80657.02,2.2,0.00482,1e-05,0.81071]
[1778582632396,46.52,80657.42,2.2,0.00482,1e-05,0.81103]
[1778582635955,46.52,80657.44,2.2,0.00482,1e-05,0.81104]
[1778582636599,46.52,80657.44,2.2,0.00482,1e-05,0.81104]
[1778582639484,46.52,80657.42,2.2,0.00482,1e-05,0.81103]
[1778582639514,46.52,80657.42,2.2,0.00482,1e-05,0.81103]
[1778582646691,46.52,80662.11,2.2,0.00484,1e-05,0.81473]
[1778582647358,46.52,80662.11,2.2,0.00484,1e-05,0.81473]
[1778582648028,46.52,80662.18,2.2,0.00484,1e-05,0.81479]
[1778582648724,46.52,80662.77,2.2,0.00485,1e-05,0.81526]
[1778582653597,46.52,80663.33,2.2,0.00485,1e-05,0.8157]
[1778582653719,46.52,80662.69,2.2,0.00484,1e-05,0.81519]
[1778582654567,46.52,80662.69,2.2,0.00484,1e-05,0.81519]
[1778582655934,46.52,80659.71,2.2,0.00483,1e-05,0.81284]
[1778582657181,46.52,80659.71,2.2,0.00483,1e-05,0.81284]
[1778582657280,46.52,80659.71,2.2,0.00483,1e-05,0.81284]
[1778582660138,46.52,80659.18,2.2,0.00483,1e-05,0.81242]
[1778582660785,46.52,80658.8,2.2,0.00482,1e-05,0.81212]
[1778582664644,46.52,80658.95,2.2,0.00483,1e-05,0.81224]
[1778582665241,46.52,80658.48,2.2,0.00482,1e-05,0.81186]
[1778582671250,46.52,80661.53,2.2,0.00483,1e-05,0.81311]
[1778582673172,46.52,80660.77,2.2,0.00483,1e-05,0.81251]
[1778582673904,46.52,80661.79,2.2,0.00483,1e-05,0.81331]
[1778582674504,46.52,80661.79,2.2,0.00483,1e-05,0.81331]
[1778582675148,46.52,80661.79,2.2,0.00483,1e-05,0.81331]
[1778582677008,46.52,80659.99,2.2,0.00482,1e-05,0.81189]
[1778582677809,46.52,80660.39,2.2,0.00483,1e-05,0.81221]
[1778582678450,46.52,80660.39,2.2,0.00483,1e-05,0.81221]
[1778582679027,46.52,80660.15,2.2,0.00482,1e-05,0.81202]
[1778582690167,46.52,80659.54,2.2,0.00482,1e-05,0.81154]
[1778582690855,46.52,80659.85,2.2,0.00482,1e-05,0.81178]
[1778582696425,46.52,80660.86,2.2,0.00483,1e-05,0.81258]
[1778582696987,46.52,80660.86,2.2,0.00483,1e-05,0.81258]
[1778582697667,46.52,80660.86,2.2,0.00483,1e-05,0.81258]
[1778582700557,46.52,80661.46,2.2,0.00483,1e-05,0.81305]
[1778582701135,46.52,80661.48,2.2,0.00483,1e-05,0.81307]
[1778582703275,46.52,80661.46,2.2,0.00483,1e-05,0.81305]
[1778582703989,46.52,80661.43,2.2,0.00483,1e-05,0.81303]
[1778582709516,46.52,80656.1,2.2,0.0048,1e-05,0.80883]
[1778582710497,46.52,80656.1,2.2,0.0048,1e-05,0.80883]
[1778582711040,46.52,80655.92,2.2,0.0048,1e-05,0.80869]
[1778582713687,46.52,80655.88,2.2,0.0048,1e-05,0.80865]
[1778582714224,46.52,80656.0,2.2,0.0048,1e-05,0.80875]
[1778582719586,46.52,80656.59,2.2,0.00481,1e-05,0.80921]
[1778582720862,46.52,80656.49,2.2,0.00481,1e-05,0.80913]
[1778582722489,46.52,80656.49,2.2,0.00481,1e-05,0.80913]
[1778582726132,46.52,80656.15,2.2,0.0048,1e-05,0.80887]
[1778582726225,46.52,80656.15,2.2,0.0048,1e-05,0.80887]
[1778582726828,46.52,80661.75,2.2,0.00483,1e-05,0.81328]
[1778582727452,46.52,80661.75,2.2,0.00483,1e-05,0.81328]
[1778582728130,46.52,80661.25,2.2,0.00483,1e-05,0.81289]
[1778582728850,46.52,80661.23,2.2,0.00483,1e-05,0.81287]
[1778582730735,46.52,80662.9,2.2,0.00484,1e-05,0.81419]
[1778582731219,46.52,80672.03,2.2,0.00489,1e-05,0.82144]
[1778582734931,46.52,80672.16,2.2,0.00488,1e-05,0.82037]
[1778582736840,46.52,80670.96,2.2,0.00487,1e-05,0.81942]
[1778582737618,46.52,80670.96,2.2,0.00487,1e-05,0.81942]
[1778582738143,46.52,80668.21,2.2,0.00486,1e-05,0.81723]
[1778582743756,46.52,80665.18,2.2,0.00484,1e-05,0.81483]
[1778582748317,46.52,80657.98,2.2,0.00481,1e-05,0.80914]
[1778582748346,46.52,80657.98,2.2,0.00481,1e-05,0.80914]
[1778582749124,46.52,80651.08,2.2,0.00477,1e-05,0.80373]
[1778582749938,46.52,80649.37,2.2,0.00476,1e-05,0.80239]
[1778582750660,46.52,80649.37,2.2,0.00476,1e-05,0.80239]
[1778582752502,46.52,80650.15,2.2,0.00477,1e-05,0.803]
[1778582756138,46.52,80652.28,2.2,0.00478,1e-05,0.80467]
[1778582756442,46.52,80652.28,2.2,0.00478,1e-05,0.80467]
[1778582759928,46.52,80661.34,2.2,0.00482,1e-05,0.81179]
[1778582760647,46.52,80661.34,2.2,0.00482,1e-05,0.81179]
[1778582764927,46.52,80661.28,2.2,0.00482,1e-05,0.81175]
[1778582765476,46.52,80661.28,2.2,0.00482,1e-05,0.81175]
[1778582773651,46.52,80659.12,2.2,0.00481,1e-05,0.81004]
[1778582774960,46.52,80659.04,2.2,0.00481,1e-05,0.80998]
[1778582778279,46.52,80659.25,2.2,0.00481,1e-05,0.81015]
[1778582779008,46.52,80659.31,2.2,0.00481,1e-05,0.81019]
[1778582784115,46.52,80660.55,2.2,0.00482,1e-05,0.81117]
[1778582784829,46.52,80660.55,2.2,0.00482,1e-05,0.81117]
[1778582790080,46.52,80664.16,2.2,0.00484,1e-05,0.81402]
[1778582795115,46.52,80663.05,2.2,0.00483,1e-05,0.81198]
[1778582796024,46.52,80663.05,2.2,0.00483,1e-05,0.81198]
[1778582797270,46.52,80663.05,2.2,0.00483,1e-05,0.81198]
[1778582801801,46.52,80663.61,2.2,0.00483,1e-05,0.81242]
[1778582802490,46.52,80662.68,2.2,0.00482,1e-05,0.81169]
[1778582803744,46.52,80663.67,2.2,0.00483,1e-05,0.81247]
[1778582804599,46.52,80662.83,2.2,0.00483,1e-05,0.8118]
[1778582809209,46.52,80661.13,2.2,0.00482,1e-05,0.81046]
[1778582809905,46.52,80661.13,2.2,0.00482,1e-05,0.81046]
[1778582815266,46.52,80660.24,2.2,0.00481,1e-05,0.80976]
[1778582816193,46.52,80660.24,2.2,0.00481,1e-05,0.80976]
[1778582816835,46.52,80660.24,2.2,0.00481,1e-05,0.80976]
[1778582817596,46.52,80660.11,2.2,0.00481,1e-05,0.80966]
[1778582818179,46.52,80660.01,2.2,0.00481,1e-05,0.80958]
[1778582824329,46.52,80665.28,2.2,0.00484,1e-05,0.81374]
[1778582827455,46.52,80665.47,2.2,0.00484,1e-05,0.81389]
[1778582827847,46.52,80665.47,2.2,0.00484,1e-05,0.81389]
[1778582831834,46.52,80665.81,2.2,0.00484,1e-05,0.81416]
[1778582832527,46.52,80665.75,2.2,0.00484,1e-05,0.81411]
[1778582833107,46.52,80666.19,2.2,0.00484,1e-05,0.81446]
[1778582833859,46.52,80666.19,2.2,0.00484,1e-05,0.81446]
[1778582834161,46.52,80667.09,2.2,0.00485,1e-05,0.81517]
[1778582834180,46.52,80667.09,2.2,0.00485,1e-05,0.81517]
[1778582841000,46.52,80674.58,2.2,0.00489,1e-05,0.82113]
[1778582842616,46.52,80675.42,2.2,0.00489,1e-05,0.82179]
[1778582846124,46.52,80676.03,2.2,0.00489,1e-05,0.82228]
[1778582846822,46.52,80676.03,2.2,0.00489,1e-05,0.82228]
[1778582849225,46.52,80675.69,2.2,0.00489,1e-05,0.82201]
[1778582849287,46.52,80675.69,2.2,0.00489,1e-05,0.82201]
[1778582849962,46.52,80671.85,2.2,0.00487,1e-05,0.81895]
[1778582850658,46.52,80671.85,2.2,0.00487,1e-05,0.81895]
[1778582852962,46.52,80671.45,2.2,0.00486,1e-05,0.81746]
[1778582853499,46.52,80671.45,2.2,0.00486,1e-05,0.81746]
[1778582855134,46.52,80671.64,2.2,0.00486,1e-05,0.81761]
[1778582855946,46.52,80671.48,2.2,0.00486,1e-05,0.81749]
[1778582861597,46.52,80672.22,2.2,0.00487,1e-05,0.81807]
[1778582866703,46.52,80671.87,2.2,0.00487,1e-05,0.8178]
[1778582872674,46.52,80670.18,2.2,0.00486,1e-05,0.81645]
[1778582875860,46.52,80670.21,2.2,0.00486,1e-05,0.81648]
[1778582876705,46.52,80670.62,2.2,0.00486,1e-05,0.8168]
[1778582881081,46.52,80666.15,2.2,0.00484,1e-05,0.81326]
[1778582881669,46.52,80666.15,2.2,0.00484,1e-05,0.81326]
[1778582885226,46.52,80665.98,2.2,0.00483,1e-05,0.81313]
[1778582886076,46.52,80666.24,2.2,0.00484,1e-05,0.81333]
[1778582886621,46.52,80666.24,2.2,0.00484,1e-05,0.81333]
[1778582887166,46.52,80666.64,2.2,0.00484,1e-05,0.81365]
[1778582892814,46.52,80666.47,2.2,0.00484,1e-05,0.81352]
[1778582895039,46.52,80666.5,2.2,0.00484,1e-05,0.81354]
[1778582895899,46.52,80666.5,2.2,0.00484,1e-05,0.81354]
[1778582899877,46.52,80665.45,2.2,0.00483,1e-05,0.81271]
[1778582902788,46.52,80666.46,2.2,0.00484,1e-05,0.81351]
[1778582904408,46.52,80666.97,2.2,0.00484,1e-05,0.81391]
[1778582906204,46.52,80667.56,2.2,0.00484,1e-05,0.81438]
[1778582909454,46.52,80670.63,2.2,0.00486,1e-05,0.81681]
[1778582910166,46.52,80671.62,2.2,0.00486,1e-05,0.8176]
[1778582913865,46.52,80673.51,2.2,0.00487,1e-05,0.81793]
[1778582914991,46.52,80671.69,2.2,0.00486,1e-05,0.81648]
[1778582922018,46.52,80672.32,2.2,0.00486,1e-05,0.81698]
[1778582927053,46.52,80667.72,2.2,0.00484,1e-05,0.81334]
[1778582928811,46.52,80667.72,2.2,0.00484,1e-05,0.81334]
[1778582929274,46.52,80667.87,2.2,0.00484,1e-05,0.81346]
[1778582935110,46.52,80666.44,2.2,0.00483,1e-05,0.81233]
[1778582937824,46.52,80667.37,2.2,0.00484,1e-05,0.81306]
[1778582938351,46.52,80669.5,2.2,0.00485,1e-05,0.81475]
[1778582942714,46.52,80669.86,2.2,0.00485,1e-05,0.81503]
[1778582943296,46.52,80668.74,2.2,0.00484,1e-05,0.81414]
[1778582944064,46.52,80669.46,2.2,0.00485,1e-05,0.81471]
[1778582944811,46.52,80669.46,2.2,0.00485,1e-05,0.81471]
[1778582947194,46.52,80651.44,2.2,0.00475,1e-05,0.80055]
[1778582948435,46.52,80651.44,2.2,0.00475,1e-05,0.80055]
[1778582949326,46.52,80651.17,2.2,0.00475,1e-05,0.80034]
[1778582950435,46.52,80650.59,2.2,0.00475,1e-05,0.79988]
[1778582951075,46.52,80647.22,2.2,0.00473,1e-05,0.79726]
[1778582953114,46.52,80635.13,2.2,0.00467,1e-05,0.7879]
[1778582953871,46.52,80635.13,2.2,0.00467,1e-05,0.7879]
[1778582958005,46.52,80634.15,2.2,0.00466,1e-05,0.78715]
[1778582958707,46.52,80634.5,2.2,0.00467,1e-05,0.78742]
[1778582959424,46.52,80634.19,2.2,0.00467,1e-05,0.78718]
[1778582960212,46.52,80634.06,2.2,0.00466,1e-05,0.78708]
[1778582960778,46.52,80634.06,2.2,0.00466,1e-05,0.78708]
[1778582962486,46.52,80633.9,2.2,0.00466,1e-05,0.78696]
[1778582968652,46.52,80633.33,2.2,0.00466,1e-05,0.78652]
[1778582968675,46.52,80633.33,2.2,0.00466,1e-05,0.78652]
[1778582970014,46.52,80633.27,2.2,0.00466,1e-05,0.78647]
[1778582970759,46.52,80630.95,2.2,0.00465,1e-05,0.78469]
[1778582974672,46.52,80630.3,2.2,0.00464,1e-05,0.78306]
[1778582975203,46.52,80627.33,2.2,0.00462,1e-05,0.78078]
[1778582981102,46.52,80627.07,2.2,0.00462,1e-05,0.78059]
[1778582981757,46.52,80627.07,2.2,0.00462,1e-05,0.78059]
[1778582986753,46.52,80625.16,2.2,0.00461,0.0,0.77913]
[1778582987407,46.52,80625.07,2.2,0.00461,0.0,0.77906]
[1778582992511,46.52,80624.03,2.2,0.00461,0.0,0.77827]
[1778582997546,46.52,80623.13,2.2,0.0046,0.0,0.77758]
[1778582998728,46.52,80623.13,2.2,0.0046,0.0,0.77758]
[1778582999747,46.52,80623.37,2.2,0.0046,0.0,0.77776]
[1778583002291,46.52,80623.42,2.2,0.0046,0.0,0.7778]
[1778583002338,46.52,80623.42,2.2,0.0046,0.0,0.7778]
[1778583002471,46.52,80623.42,2.2,0.0046,0.0,0.7778]
[1778583002790,46.52,80601.47,2.2,0.0045,0.0,0.76123]
[1778583004491,46.52,80601.4,2.2,0.0045,0.0,0.76118]
[1778583005998,46.52,80600.37,2.2,0.00449,0.0,0.76041]
[1778583006402,46.52,80599.4,2.2,0.00449,0.0,0.75968]
[1778583010629,46.52,80606.74,2.2,0.00452,0.0,0.76518]
[1778583010681,46.52,80606.74,2.2,0.00452,0.0,0.76518]
[1778583016045,46.52,80622.83,2.2,0.0046,0.0,0.77735]
[1778583017310,46.52,80625.48,2.2,0.00461,0.0,0.77937]
[1778583018320,46.52,80626.61,2.2,0.00462,1e-05,0.78023]
[1778583018877,46.52,80626.61,2.2,0.00462,1e-05,0.78023]
[1778583026023,46.52,80631.31,2.2,0.00464,1e-05,0.78383]
[1778583027482,46.52,80637.38,2.2,0.00467,1e-05,0.7885]
[1778583030140,46.52,80648.2,2.2,0.00473,1e-05,0.79687]
[1778583030925,46.52,80648.2,2.2,0.00473,1e-05,0.79687]
[1778583036453,46.52,80654.46,2.2,0.00475,1e-05,0.8006]
[1778583037144,46.52,80654.43,2.2,0.00475,1e-05,0.80057]
[1778583039621,46.52,80655.09,2.2,0.00476,1e-05,0.80109]
[1778583040186,46.52,80655.2,2.2,0.00476,1e-05,0.80117]
[1778583044740,46.52,80657.84,2.2,0.00477,1e-05,0.80324]
[1778583045247,46.52,80657.92,2.2,0.00477,1e-05,0.8033]
[1778583047634,46.52,80667.38,2.2,0.00482,1e-05,0.81074]
[1778583048151,46.52,80670.36,2.2,0.00484,1e-05,0.81309]
[1778583049652,46.52,80670.73,2.2,0.00484,1e-05,0.81338]
[1778583050406,46.52,80670.65,2.2,0.00484,1e-05,0.81332]
[1778583055985,46.52,80672.43,2.2,0.00485,1e-05,0.81473]
[1778583058708,46.52,80672.29,2.2,0.00485,1e-05,0.81462]
[1778583059488,46.52,80667.94,2.2,0.00482,1e-05,0.81118]
[1778583065056,46.52,80649.03,2.2,0.00473,1e-05,0.79637]
[1778583071078,46.52,80649.9,2.2,0.00473,1e-05,0.79704]
[1778583071942,46.52,80649.79,2.2,0.00473,1e-05,0.79696]
[1778583077141,46.52,80650.94,2.2,0.00474,1e-05,0.79785]
[1778583079033,46.52,80651.05,2.2,0.00474,1e-05,0.79794]
[1778583079776,46.52,80651.05,2.2,0.00474,1e-05,0.79794]
[1778583086795,46.52,80655.26,2.2,0.00476,1e-05,0.80122]
[1778583087684,46.52,80655.06,2.2,0.00476,1e-05,0.80106]
[1778583088187,46.52,80653.17,2.2,0.00475,1e-05,0.79959]
[1778583088974,46.52,80653.17,2.2,0.00475,1e-05,0.79959]
[1778583092242,46.52,80652.71,2.2,0.00474,1e-05,0.79808]
[1778583092994,46.52,80652.71,2.2,0.00474,1e-05,0.79808]
[1778583094942,46.52,80646.8,2.2,0.00471,1e-05,0.79349]
[1778583095652,46.52,80646.78,2.2,0.00471,1e-05,0.79347]
[1778583101309,46.52,80646.6,2.2,0.00471,1e-05,0.79333]
[1778583106750,46.52,80646.62,2.2,0.00471,1e-05,0.79335]
[1778583107183,46.52,80646.62,2.2,0.00471,1e-05,0.79335]
[1778583109163,46.52,80646.62,2.2,0.00471,1e-05,0.79335]
[1778583110894,46.52,80645.95,2.2,0.0047,1e-05,0.79283]
[1778583112813,46.52,80659.86,2.2,0.00478,1e-05,0.80366]
[1778583113740,46.52,80659.53,2.2,0.00477,1e-05,0.8034]
[1778583115051,46.52,80659.74,2.2,0.00478,1e-05,0.80357]
[1778583115867,46.52,80660.26,2.2,0.00478,1e-05,0.80398]
[1778583117871,46.52,80661.08,2.2,0.00478,1e-05,0.80462]
[1778583118500,46.52,80659.92,2.2,0.00478,1e-05,0.80371]
[1778583119971,46.52,80659.53,2.2,0.00477,1e-05,0.8034]
[1778583121923,46.52,80657.48,2.2,0.00476,1e-05,0.8018]
[1778583131026,46.52,80657.83,2.2,0.00477,1e-05,0.80207]
[1778583131856,46.52,80658.4,2.2,0.00477,1e-05,0.80252]
[1778583134916,46.52,80658.45,2.2,0.00477,1e-05,0.80256]
[1778583136271,46.52,80655.6,2.2,0.00475,1e-05,0.80033]
[1778583136939,46.52,80655.6,2.2,0.00475,1e-05,0.80033]
[1778583137385,46.52,80654.45,2.2,0.00475,1e-05,0.79943]
[1778583138986,46.52,80655.34,2.2,0.00475,1e-05,0.80013]
[1778583139821,46.52,80655.36,2.2,0.00475,1e-05,0.80014]
[1778583140862,46.52,80655.13,2.2,0.00475,1e-05,0.79997]
[1778583143745,46.52,80657.98,2.2,0.00477,1e-05,0.80219]
[1778583148505,46.52,80657.92,2.2,0.00477,1e-05,0.80214]
[1778583149010,46.52,80657.92,2.2,0.00477,1e-05,0.80214]
[1778583154083,46.52,80657.79,2.2,0.00477,1e-05,0.80204]
[1778583154820,46.52,80657.76,2.2,0.00476,1e-05,0.80086]
[1778583156241,46.52,80663.66,2.2,0.00479,1e-05,0.80548]
[1778583157476,46.52,80663.06,2.2,0.00479,1e-05,0.80501]
[1778583162744,46.52,80665.61,2.2,0.0048,1e-05,0.80702]
[1778583168677,46.52,80663.4,2.2,0.00479,1e-05,0.80528]
[1778583169167,46.52,80663.4,2.2,0.00479,1e-05,0.80528]
[1778583178879,46.52,80676.58,2.2,0.00486,1e-05,0.81568]
[1778583184021,46.52,80676.8,2.2,0.00486,1e-05,0.81585]
[1778583184779,46.52,80676.5,2.2,0.00486,1e-05,0.81561]
[1778583188163,46.52,80676.88,2.2,0.00486,1e-05,0.81592]
[1778583188969,46.52,80676.95,2.2,0.00486,1e-05,0.81597]
[1778583189794,46.52,80677.19,2.2,0.00486,1e-05,0.81616]
[1778583191209,46.52,80677.23,2.2,0.00486,1e-05,0.81619]
[1778583192771,46.52,80675.96,2.2,0.00485,1e-05,0.81519]
[1778583193370,46.52,80676.05,2.2,0.00485,1e-05,0.81526]
[1778583197997,46.52,80675.66,2.2,0.00485,1e-05,0.81495]
[1778583198660,46.52,80675.53,2.2,0.00485,1e-05,0.81485]
[1778583199066,46.52,80675.53,2.2,0.00485,1e-05,0.81485]
[1778583200057,46.52,80676.51,2.2,0.00486,1e-05,0.81562]
[1778583206831,46.52,80676.75,2.2,0.00486,1e-05,0.81581]
[1778583207541,46.52,80677.02,2.2,0.00486,1e-05,0.81603]
[1778583212924,46.52,80677.05,2.2,0.00485,1e-05,0.81488]
[1778583213940,46.52,80676.77,2.2,0.00485,1e-05,0.81466]
[1778583213977,46.52,80676.77,2.2,0.00485,1e-05,0.81466]
[1778583214592,46.52,80676.91,2.2,0.00485,1e-05,0.81477]
[1778583216728,46.52,80676.6,2.2,0.00485,1e-05,0.81452]
[1778583217373,46.52,80677.02,2.2,0.00485,1e-05,0.81486]
[1778583222074,46.52,80674.44,2.2,0.00484,1e-05,0.81281]
[1778583222724,46.52,80671.12,2.2,0.00482,1e-05,0.81019]
[1778583224480,46.52,80669.65,2.2,0.00481,1e-05,0.80903]
[1778583224985,46.52,80669.65,2.2,0.00481,1e-05,0.80903]
[1778583228546,46.52,80669.01,2.2,0.00481,1e-05,0.80853]
[1778583229076,46.52,80669.01,2.2,0.00481,1e-05,0.80853]
[1778583229908,46.52,80664.78,2.2,0.00479,1e-05,0.8052]
[1778583230835,46.52,80664.63,2.2,0.00479,1e-05,0.80508]
[1778583236285,46.52,80663.69,2.2,0.00478,1e-05,0.80435]
[1778583237939,46.52,80660.66,2.2,0.00477,1e-05,0.80197]
[1778583238595,46.52,80660.55,2.2,0.00477,1e-05,0.80189]
[1778583239961,46.52,80660.07,2.2,0.00476,1e-05,0.80151]
[1778583240496,46.52,80660.39,2.2,0.00477,1e-05,0.80176]
[1778583250387,46.52,80649.35,2.2,0.00471,1e-05,0.79317]
[1778583253896,46.52,80649.75,2.2,0.00471,1e-05,0.79348]
[1778583254361,46.52,80649.75,2.2,0.00471,1e-05,0.79348]
[1778583259767,46.52,80649.01,2.2,0.00471,1e-05,0.79291]
[1778583260369,46.52,80649.05,2.2,0.00471,1e-05,0.79294]
[1778583266356,46.52,80647.66,2.2,0.0047,1e-05,0.79186]
[1778583267712,46.52,80647.62,2.2,0.0047,1e-05,0.79183]
[1778583268152,46.52,80647.62,2.2,0.0047,1e-05,0.79183]
[1778583269361,46.52,80647.2,2.2,0.0047,1e-05,0.79151]
[1778583269976,46.52,80647.2,2.2,0.0047,1e-05,0.79151]
[1778583274895,46.52,80649.72,2.2,0.0047,1e-05,0.79231]
[1778583276228,46.52,80650.95,2.2,0.00471,1e-05,0.79326]
[1778583276308,46.52,80650.95,2.2,0.00471,1e-05,0.79326]
[1778583276867,46.52,80650.95,2.2,0.00471,1e-05,0.79326]
[1778583280078,46.52,80650.06,2.2,0.00471,1e-05,0.79257]
[1778583280750,46.52,80649.81,2.2,0.0047,1e-05,0.79238]
[1778583284560,46.52,80650.29,2.2,0.00471,1e-05,0.79275]
[1778583285191,46.52,80650.29,2.2,0.00471,1e-05,0.79275]
[1778583285953,46.52,80650.31,2.2,0.00471,1e-05,0.79277]
[1778583286573,46.52,80650.44,2.2,0.00471,1e-05,0.79287]
[1778583287232,46.52,80650.44,2.2,0.00471,1e-05,0.79287]
[1778583287950,46.52,80649.75,2.2,0.0047,1e-05,0.79233]
[1778583288641,46.52,80648.29,2.2,0.0047,1e-05,0.7912]
[1778583289188,46.52,80648.29,2.2,0.0047,1e-05,0.7912]
[1778583292661,46.52,80647.12,2.2,0.00469,1e-05,0.7903]
[1778583293443,46.52,80647.52,2.2,0.00469,1e-05,0.79061]
[1778583294032,46.52,80647.52,2.2,0.00469,1e-05,0.79061]
[1778583294744,46.52,80646.53,2.2,0.00469,1e-05,0.78984]
[1778583295357,46.52,80646.53,2.2,0.00469,1e-05,0.78984]
[1778583295999,46.52,80646.86,2.2,0.00469,1e-05,0.7901]
[1778583296571,46.52,80646.78,2.2,0.00469,1e-05,0.79004]
[1778583297228,46.52,80646.78,2.2,0.00469,1e-05,0.79004]
[1778583301770,46.52,80647.03,2.2,0.00469,1e-05,0.79023]
[1778583302461,46.52,80647.03,2.2,0.00469,1e-05,0.79023]
[1778583303010,46.52,80647.03,2.2,0.00469,1e-05,0.79023]
[1778583303731,46.52,80646.78,2.2,0.00469,1e-05,0.79004]
[1778583304437,46.52,80646.78,2.2,0.00469,1e-05,0.79004]
[1778583305393,46.52,80645.46,2.2,0.00468,1e-05,0.78902]
[1778583305786,46.52,80645.46,2.2,0.00468,1e-05,0.78902]
[1778583306393,46.52,80645.36,2.2,0.00468,1e-05,0.78894]
[1778583309112,46.52,80645.43,2.2,0.00468,1e-05,0.78899]
[1778583310139,46.52,80645.43,2.2,0.00468,1e-05,0.78899]
[1778583313836,46.52,80645.57,2.2,0.00468,1e-05,0.7891]
[1778583314576,46.52,80645.77,2.2,0.00468,1e-05,0.78926]
[1778583315073,46.52,80645.77,2.2,0.00468,1e-05,0.78926]
[1778583315752,46.52,80645.72,2.2,0.00468,1e-05,0.78922]
[1778583319117,46.52,80645.72,2.2,0.00468,1e-05,0.78922]
[1778583319801,46.52,80645.72,2.2,0.00468,1e-05,0.78922]
[1778583320991,46.52,80643.36,2.2,0.00467,1e-05,0.7874]
[1778583322782,46.52,80638.21,2.2,0.00465,1e-05,0.78344]
[1778583328164,46.52,80622.11,2.2,0.00457,0.0,0.77117]
[1778583328806,46.52,80621.81,2.2,0.00456,0.0,0.77095]
[1778583331954,46.52,80620.4,2.2,0.00456,0.0,0.76988]
[1778583332301,46.52,80620.4,2.2,0.00456,0.0,0.76988]
[1778583333573,46.52,80618.88,2.2,0.00454,0.0,0.76761]
[1778583334124,46.52,80618.88,2.2,0.00454,0.0,0.76761]
[1778583340147,46.52,80625.36,2.2,0.00457,0.0,0.77251]
[1778583341039,46.52,80631.22,2.2,0.0046,0.0,0.77696]
[1778583341381,46.52,80631.22,2.2,0.0046,0.0,0.77696]
[1778583341447,46.52,80636.59,2.2,0.00463,1e-05,0.78106]
[1778583347063,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583348045,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583348796,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583350834,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583352696,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583354130,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583356120,46.52,80640.59,2.2,0.00465,1e-05,0.78413]
[1778583358786,46.52,80641.09,2.2,0.00465,1e-05,0.78451]
[1778583359235,46.52,80641.09,2.2,0.00465,1e-05,0.78451]
[1778583366968,46.52,80647.83,2.2,0.00469,1e-05,0.7897]
[1778583367776,46.52,80647.83,2.2,0.00469,1e-05,0.7897]
[1778583369588,46.52,80645.15,2.2,0.00467,1e-05,0.78763]
[1778583370137,46.52,80645.15,2.2,0.00467,1e-05,0.78763]
[1778583375841,46.52,80646.75,2.2,0.00468,1e-05,0.78887]
[1778583376551,46.52,80646.77,2.2,0.00468,1e-05,0.78888]
[1778583381769,46.52,80646.11,2.2,0.00468,1e-05,0.78837]
[1778583382315,46.52,80646.11,2.2,0.00468,1e-05,0.78837]
[1778583389479,46.52,80646.58,2.2,0.00468,1e-05,0.78874]
[1778583390003,46.52,80646.58,2.2,0.00468,1e-05,0.78874]
[1778583397468,46.52,80646.55,2.2,0.00467,1e-05,0.78757]
[1778583398651,46.52,80646.41,2.2,0.00467,1e-05,0.78746]
[1778583403081,46.52,80646.77,2.2,0.00468,1e-05,0.78774]
[1778583403857,46.52,80646.77,2.2,0.00468,1e-05,0.78774]
[1778583410506,46.52,80640.95,2.2,0.00465,1e-05,0.78327]
[1778583418110,46.52,80642.04,2.2,0.00465,1e-05,0.7841]
[1778583418941,46.52,80642.51,2.2,0.00465,1e-05,0.78446]
[1778583420952,46.52,80642.67,2.2,0.00466,1e-05,0.78459]
[1778583421575,46.52,80640.81,2.2,0.00465,1e-05,0.78316]
[1778583422795,46.52,80637.4,2.2,0.00463,1e-05,0.78055]
[1778583423335,46.52,80637.4,2.2,0.00463,1e-05,0.78055]
[1778583426284,46.52,80636.34,2.2,0.00462,1e-05,0.77974]
[1778583426301,46.52,80636.34,2.2,0.00462,1e-05,0.77974]
[1778583426431,46.52,80636.34,2.2,0.00462,1e-05,0.77974]
[1778583429718,46.52,80630.16,2.2,0.00459,0.0,0.77503]
[1778583430166,46.52,80630.16,2.2,0.00459,0.0,0.77503]
[1778583430952,46.52,80630.12,2.2,0.00459,0.0,0.775]
[1778583431597,46.52,80630.62,2.2,0.00459,0.0,0.77538]
[1778583432156,46.52,80630.62,2.2,0.00459,0.0,0.77538]
[1778583432957,46.52,80638.87,2.2,0.00464,1e-05,0.78167]
[1778583433600,46.52,80639.61,2.2,0.00464,1e-05,0.78224]
[1778583436182,46.52,80639.82,2.2,0.00464,1e-05,0.7824]
[1778583437117,46.52,80639.92,2.2,0.00464,1e-05,0.78248]
[1778583437848,46.52,80639.41,2.2,0.00464,1e-05,0.78209]
[1778583438384,46.52,80639.41,2.2,0.00464,1e-05,0.78209]
[1778583439814,46.52,80638.85,2.2,0.00464,1e-05,0.78166]
[1778583440380,46.52,80638.85,2.2,0.00464,1e-05,0.78166]
[1778583445065,46.52,80639.34,2.2,0.00464,1e-05,0.78203]
[1778583445757,46.52,80639.54,2.2,0.00464,1e-05,0.78219]
[1778583446253,46.52,80639.54,2.2,0.00464,1e-05,0.78219]
[1778583447735,46.52,80641.27,2.2,0.00465,1e-05,0.78351]
[1778583447783,46.52,80641.27,2.2,0.00465,1e-05,0.78351]
[1778583449027,46.52,80643.24,2.2,0.00466,1e-05,0.78502]
[1778583450643,46.52,80647.82,2.2,0.00468,1e-05,0.78855]
[1778583451145,46.52,80647.82,2.2,0.00468,1e-05,0.78855]
[1778583451809,46.52,80643.94,2.2,0.00465,1e-05,0.78442]
[1778583452615,46.52,80640.89,2.2,0.00464,1e-05,0.78208]
[1778583453168,46.52,80640.89,2.2,0.00464,1e-05,0.78208]
[1778583453839,46.52,80641.36,2.2,0.00464,1e-05,0.78244]
[1778583456641,46.52,80641.24,2.2,0.00464,1e-05,0.78235]
[1778583457215,46.52,80641.24,2.2,0.00464,1e-05,0.78235]
[1778583457926,46.52,80641.2,2.2,0.00464,1e-05,0.78232]
[1778583458676,46.52,80641.38,2.2,0.00464,1e-05,0.78246]
[1778583463033,46.52,80640.65,2.2,0.00464,1e-05,0.7819]
[1778583464339,46.52,80639.16,2.2,0.00463,1e-05,0.78076]
[1778583466179,46.52,80637.43,2.2,0.00462,1e-05,0.77944]
[1778583466188,46.52,80637.43,2.2,0.00462,1e-05,0.77944]
[1778583468148,46.52,80637.53,2.2,0.00462,1e-05,0.77951]
[1778583469232,46.52,80635.5,2.2,0.00461,1e-05,0.77796]
[1778583475966,46.52,80638.71,2.2,0.00463,1e-05,0.78041]
[1778583479090,46.52,80640.03,2.2,0.00464,1e-05,0.78142]
[1778583479805,46.52,80641.52,2.2,0.00464,1e-05,0.78257]
[1778583483921,46.52,80641.5,2.2,0.00464,1e-05,0.78255]
[1778583484518,46.52,80641.5,2.2,0.00464,1e-05,0.78255]
[1778583486999,46.52,80642.19,2.2,0.00465,1e-05,0.78308]
[1778583488117,46.52,80642.69,2.2,0.00465,1e-05,0.78346]
[1778583490150,46.52,80642.63,2.2,0.00465,1e-05,0.78342]
[1778583490903,46.52,80642.34,2.2,0.00465,1e-05,0.78319]
[1778583493005,46.52,80641.48,2.2,0.00464,1e-05,0.78254]
[1778583493709,46.52,80641.48,2.2,0.00464,1e-05,0.78254]
[1778583497006,46.52,80641.34,2.2,0.00464,1e-05,0.78243]
[1778583497812,46.52,80641.29,2.2,0.00464,1e-05,0.78239]
[1778583498505,46.52,80641.29,2.2,0.00464,1e-05,0.78239]
[1778583499127,46.52,80641.39,2.2,0.00464,1e-05,0.78247]
[1778583499994,46.52,80641.29,2.2,0.00464,1e-05,0.78239]
[1778583500665,46.52,80641.27,2.2,0.00464,1e-05,0.78237]
[1778583503391,46.52,80641.25,2.2,0.00464,1e-05,0.78236]
[1778583504044,46.52,80641.27,2.2,0.00464,1e-05,0.78237]
[1778583506671,46.52,80641.71,2.2,0.00464,1e-05,0.78271]
[1778583507256,46.52,80641.71,2.2,0.00464,1e-05,0.78271]
[1778583508747,46.52,80642.53,2.2,0.00465,1e-05,0.78334]
[1778583509317,46.52,80642.53,2.2,0.00465,1e-05,0.78334]
[1778583515240,46.52,80641.66,2.2,0.00464,1e-05,0.78154]
[1778583521282,46.52,80641.69,2.2,0.00464,1e-05,0.78156]
[1778583525795,46.52,80638.71,2.2,0.00462,1e-05,0.77928]
[1778583526381,46.52,80638.71,2.2,0.00462,1e-05,0.77928]
[1778583532769,46.52,80638.87,2.2,0.00462,1e-05,0.7794]
[1778583533379,46.52,80638.87,2.2,0.00462,1e-05,0.7794]
[1778583534018,46.52,80638.78,2.2,0.00462,1e-05,0.77933]
[1778583534802,46.52,80638.78,2.2,0.00462,1e-05,0.77933]
[1778583535387,46.52,80638.78,2.2,0.00462,1e-05,0.77933]
[1778583540056,46.52,80638.89,2.2,0.00462,1e-05,0.77942]
[1778583541485,46.52,80638.6,2.2,0.00462,1e-05,0.7792]
[1778583543426,46.52,80640.05,2.2,0.00463,1e-05,0.7803]
[1778583543998,46.52,80641.99,2.2,0.00464,1e-05,0.78179]
[1778583546657,46.52,80642.29,2.2,0.00464,1e-05,0.78202]
[1778583547219,46.52,80642.29,2.2,0.00464,1e-05,0.78202]
[1778583550884,46.52,80642.45,2.2,0.00464,1e-05,0.78214]
[1778583552889,46.52,80642.42,2.2,0.00464,1e-05,0.78212]
[1778583558543,46.52,80642.31,2.2,0.00464,1e-05,0.78203]
[1778583559866,46.52,80641.95,2.2,0.00464,1e-05,0.78176]
[1778583560792,46.52,80641.88,2.2,0.00464,1e-05,0.7817]
[1778583566289,46.52,80640.02,2.2,0.00463,1e-05,0.78028]
[1778583567003,46.52,80638.66,2.2,0.00462,1e-05,0.77924]
[1778583569045,46.52,80638.84,2.2,0.00462,1e-05,0.77938]
[1778583569715,46.52,80638.7,2.2,0.00462,1e-05,0.77927]
[1778583571019,46.52,80638.72,2.2,0.00462,1e-05,0.77929]
[1778583571815,46.52,80638.37,2.2,0.00461,1e-05,0.77789]
[1778583574437,46.52,80638.37,2.2,0.00461,1e-05,0.77789]
[1778583575051,46.52,80639.05,2.2,0.00462,1e-05,0.77841]
[1778583579036,46.52,80640.29,2.2,0.00462,1e-05,0.77935]
[1778583579841,46.52,80640.39,2.2,0.00462,1e-05,0.77943]
[1778583581892,46.52,80641.5,2.2,0.00463,1e-05,0.78028]
[1778583582638,46.52,80641.5,2.2,0.00463,1e-05,0.78028]
[1778583587796,46.52,80642.27,2.2,0.00463,1e-05,0.78087]
[1778583589017,46.52,80642.38,2.2,0.00463,1e-05,0.78095]
[1778583590956,46.52,80642.38,2.2,0.00463,1e-05,0.78095]
[1778583593203,46.52,80642.45,2.2,0.00463,1e-05,0.781]
[1778583594714,46.52,80642.47,2.2,0.00463,1e-05,0.78102]
[1778583595278,46.52,80642.47,2.2,0.00463,1e-05,0.78102]
[1778583599011,46.52,80643.09,2.2,0.00464,1e-05,0.78149]
[1778583600027,46.52,80643.23,2.2,0.00464,1e-05,0.7816]
[1778583600739,46.52,80643.23,2.2,0.00464,1e-05,0.7816]
[1778583601591,46.52,80643.22,2.2,0.00464,1e-05,0.78159]
[1778583601692,46.52,80660.8,2.2,0.00473,1e-05,0.79516]
[1778583605131,46.52,80662.93,2.2,0.00474,1e-05,0.79681]
[1778583605815,46.52,80665.78,2.2,0.00475,1e-05,0.79904]
[1778583607819,46.52,80665.47,2.2,0.00475,1e-05,0.79879]
[1778583608466,46.52,80665.47,2.2,0.00475,1e-05,0.79879]
[1778583615945,46.52,80667.52,2.2,0.00476,1e-05,0.80039]
[1778583617940,46.52,80667.13,2.2,0.00476,1e-05,0.80009]
[1778583618693,46.52,80667.13,2.2,0.00476,1e-05,0.80009]
[1778583625254,46.52,80665.8,2.2,0.00475,1e-05,0.79905]
[1778583626139,46.52,80665.85,2.2,0.00475,1e-05,0.79909]
[1778583626995,46.52,80665.26,2.2,0.00475,1e-05,0.79863]
[1778583627738,46.52,80665.18,2.2,0.00475,1e-05,0.79857]
[1778583629295,46.52,80665.18,2.2,0.00475,1e-05,0.79857]
[1778583630051,46.52,80665.77,2.2,0.00475,1e-05,0.79903]
[1778583630820,46.52,80665.35,2.2,0.00475,1e-05,0.7987]
[1778583631736,46.52,80665.35,2.2,0.00475,1e-05,0.7987]
[1778583633116,46.52,80652.48,2.2,0.00468,1e-05,0.78757]
[1778583634234,46.52,80652.48,2.2,0.00468,1e-05,0.78757]
[1778583636165,46.52,80655.23,2.2,0.00469,1e-05,0.78969]
[1778583637667,46.52,80654.1,2.2,0.00469,1e-05,0.78882]
[1778583641796,46.52,80654.48,2.2,0.00469,1e-05,0.78911]
[1778583642634,46.52,80654.48,2.2,0.00469,1e-05,0.78911]
[1778583648172,46.52,80656.8,2.2,0.0047,1e-05,0.79091]
[1778583649598,46.52,80656.8,2.2,0.0047,1e-05,0.79091]
[1778583650168,46.52,80657.04,2.2,0.0047,1e-05,0.79109]
[1778583652513,46.52,80657.49,2.2,0.0047,1e-05,0.79144]
[1778583653211,46.52,80656.12,2.2,0.0047,1e-05,0.79038]
[1778583659035,46.52,80655.92,2.2,0.0047,1e-05,0.79023]
[1778583659684,46.52,80655.92,2.2,0.0047,1e-05,0.79023]
[1778583661818,46.52,80656.52,2.2,0.0047,1e-05,0.79069]
[1778583662634,46.52,80656.52,2.2,0.0047,1e-05,0.79069]
[1778583664284,46.52,80656.41,2.2,0.0047,1e-05,0.7906]
[1778583664994,46.52,80655.77,2.2,0.00469,1e-05,0.79011]
[1778583666307,46.52,80656.71,2.2,0.0047,1e-05,0.79084]
[1778583667839,46.52,80656.19,2.2,0.0047,1e-05,0.79043]
[1778583668366,46.52,80656.19,2.2,0.0047,1e-05,0.79043]
[1778583668971,46.52,80656.55,2.2,0.0047,1e-05,0.79071]
[1778583672287,46.52,80656.64,2.2,0.0047,1e-05,0.79078]
[1778583672996,46.52,80654.98,2.2,0.00469,1e-05,0.7895]
[1778583675269,46.52,80651.78,2.2,0.00467,1e-05,0.78703]
[1778583675318,46.52,80651.78,2.2,0.00467,1e-05,0.78703]
[1778583676178,46.52,80648.04,2.2,0.00466,1e-05,0.78415]
[1778583676916,46.52,80645.95,2.2,0.00465,1e-05,0.78255]
[1778583682411,46.52,80645.17,2.2,0.00464,1e-05,0.78195]
[1778583686119,46.52,80645.12,2.2,0.00464,1e-05,0.78191]
[1778583686840,46.52,80645.22,2.2,0.00464,1e-05,0.78199]
[1778583688035,46.52,80645.47,2.2,0.00464,1e-05,0.78218]
[1778583688666,46.52,80645.47,2.2,0.00464,1e-05,0.78218]
[1778583693122,46.52,80645.07,2.2,0.00463,1e-05,0.78074]
[1778583694630,46.52,80645.86,2.2,0.00464,1e-05,0.78134]
[1778583698577,46.52,80646.16,2.2,0.00464,1e-05,0.78157]
[1778583699215,46.52,80646.22,2.2,0.00464,1e-05,0.78162]
[1778583699872,46.52,80646.5,2.2,0.00464,1e-05,0.78183]
[1778583700962,46.52,80646.42,2.2,0.00464,1e-05,0.78177]
[1778583701649,46.52,80646.42,2.2,0.00464,1e-05,0.78177]
[1778583702467,46.52,80646.46,2.2,0.00464,1e-05,0.7818]
[1778583705910,46.52,80646.22,2.2,0.00464,1e-05,0.78162]
[1778583706519,46.52,80646.22,2.2,0.00464,1e-05,0.78162]
[1778583711644,46.52,80645.73,2.2,0.00464,1e-05,0.78124]
[1778583711655,46.52,80645.73,2.2,0.00464,1e-05,0.78124]
[1778583714243,46.52,80636.06,2.2,0.00459,0.0,0.77387]
[1778583715001,46.52,80635.1,2.2,0.00458,0.0,0.77314]
[1778583715782,46.52,80635.1,2.2,0.00458,0.0,0.77314]
[1778583716208,46.52,80635.59,2.2,0.00459,0.0,0.77351]
[1778583717810,46.52,80635.65,2.2,0.00459,0.0,0.77355]
[1778583718289,46.52,80635.86,2.2,0.00459,0.0,0.77371]
[1778583722030,46.52,80638.97,2.2,0.0046,0.0,0.77608]
[1778583722688,46.52,80638.97,2.2,0.0046,0.0,0.77608]
[1778583728196,46.52,80636.25,2.2,0.00459,0.0,0.77401]
[1778583728839,46.52,80636.25,2.2,0.00459,0.0,0.77401]
[1778583729512,46.52,80637.01,2.2,0.00459,0.0,0.77459]
[1778583730086,46.52,80637.11,2.2,0.00459,0.0,0.77466]
[1778583731948,46.52,80638.06,2.2,0.0046,0.0,0.77539]
[1778583732537,46.52,80638.06,2.2,0.0046,0.0,0.77539]
[1778583738181,46.52,80637.93,2.2,0.0046,0.0,0.77529]
[1778583738968,46.52,80638.04,2.2,0.0046,0.0,0.77537]
[1778583742754,46.52,80637.68,2.2,0.0046,0.0,0.7751]
[1778583742807,46.52,80637.68,2.2,0.0046,0.0,0.7751]
[1778583743838,46.52,80619.13,2.2,0.00451,0.0,0.76109]
[1778583743966,46.52,80619.13,2.2,0.00451,0.0,0.76109]
[1778583744722,46.52,80619.13,2.2,0.00451,0.0,0.76109]
[1778583746616,46.52,80616.32,2.2,0.00449,0.0,0.75899]
[1778583747198,46.52,80616.28,2.2,0.00449,0.0,0.75896]
[1778583756929,46.52,80610.4,2.2,0.00446,0.0,0.75347]
[1778583759035,46.52,80608.14,2.2,0.00445,0.0,0.75179]
[1778583759558,46.52,80608.14,2.2,0.00445,0.0,0.75179]
[1778583761667,46.52,80606.14,2.2,0.00444,0.0,0.75031]
[1778583762196,46.52,80606.2,2.2,0.00444,0.0,0.75035]
[1778583764074,46.52,80607.62,2.2,0.00444,0.0,0.7514]
[1778583764778,46.52,80607.62,2.2,0.00444,0.0,0.7514]
[1778583765637,46.52,80606.27,2.2,0.00444,0.0,0.7504]
[1778583767543,46.52,80607.31,2.2,0.00444,0.0,0.75117]
[1778583769497,46.52,80607.25,2.2,0.00444,0.0,0.75113]
[1778583769953,46.52,80607.5,2.2,0.00444,0.0,0.75132]
[1778583775057,46.52,80617.86,2.2,0.00449,0.0,0.75903]
[1778583776480,46.52,80617.86,2.2,0.00449,0.0,0.75903]
[1778583777641,46.52,80618.02,2.2,0.00449,0.0,0.75915]
[1778583778011,46.52,80619.29,2.2,0.0045,0.0,0.7601]
[1778583778764,46.52,80619.29,2.2,0.0045,0.0,0.7601]
[1778583780602,46.52,80620.92,2.2,0.00451,0.0,0.76132]
[1778583781990,46.52,80612.71,2.2,0.00447,0.0,0.75519]
[1778583783213,46.52,80613.03,2.2,0.00447,0.0,0.75542]
[1778583783858,46.52,80613.03,2.2,0.00447,0.0,0.75542]
[1778583784749,46.52,80613.17,2.2,0.00447,0.0,0.75553]
[1778583785122,46.52,80613.12,2.2,0.00447,0.0,0.75549]
[1778583787967,46.52,80606.96,2.2,0.00444,0.0,0.75092]
[1778583789258,46.52,80606.2,2.2,0.00444,0.0,0.75035]
[1778583790675,46.52,80607.03,2.2,0.00444,0.0,0.75097]
[1778583791160,46.52,80606.94,2.2,0.00444,0.0,0.7509]
[1778583796204,46.52,80606.69,2.2,0.00444,0.0,0.75072]
[1778583797055,46.52,80606.69,2.2,0.00444,0.0,0.75072]
[1778583797682,46.52,80606.69,2.2,0.00444,0.0,0.75072]
[1778583798969,46.52,80600.63,2.2,0.00441,0.0,0.74624]
[1778583799310,46.52,80600.63,2.2,0.00441,0.0,0.74624]
[1778583799724,46.52,80600.63,2.2,0.00441,0.0,0.74624]
[1778583800177,46.52,80600.53,2.2,0.00441,0.0,0.74616]
[1778583804144,46.52,80599.13,2.2,0.0044,0.0,0.74513]
[1778583804846,46.52,80599.13,2.2,0.0044,0.0,0.74513]
[1778583805570,46.52,80599.09,2.2,0.0044,0.0,0.7451]
[1778583806292,46.52,80599.07,2.2,0.0044,0.0,0.74509]
[1778583810195,46.52,80600.21,2.2,0.00441,0.0,0.74593]
[1778583810918,46.52,80600.21,2.2,0.00441,0.0,0.74593]
[1778583812221,46.52,80607.62,2.2,0.00444,0.0,0.7503]
[1778583812825,46.52,80607.62,2.2,0.00444,0.0,0.7503]
[1778583816112,46.52,80607.93,2.2,0.00444,0.0,0.75053]
[1778583816171,46.52,80607.93,2.2,0.00444,0.0,0.75053]
[1778583818046,46.52,80613.95,2.2,0.00447,0.0,0.755]
[1778583818138,46.52,80613.95,2.2,0.00447,0.0,0.755]
[1778583823926,46.52,80633.66,2.2,0.00456,0.0,0.76979]
[1778583824133,46.52,80633.64,2.2,0.00456,0.0,0.76978]
[1778583824467,46.52,80633.64,2.2,0.00456,0.0,0.76978]
[1778583825225,46.52,80633.63,2.2,0.00456,0.0,0.76977]
[1778583827961,46.52,80637.63,2.2,0.00458,0.0,0.7728]
[1778583828699,46.52,80637.63,2.2,0.00458,0.0,0.7728]
[1778583833174,46.52,80636.71,2.2,0.00458,0.0,0.7721]
[1778583833976,46.52,80636.72,2.2,0.00458,0.0,0.77211]
[1778583834588,46.52,80636.72,2.2,0.00458,0.0,0.77211]
[1778583835083,46.52,80636.69,2.2,0.00458,0.0,0.77209]
[1778583838117,46.52,80638.59,2.2,0.00459,0.0,0.77353]
[1778583839003,46.52,80638.65,2.2,0.00459,0.0,0.77357]
[1778583841328,46.52,80638.44,2.2,0.00459,0.0,0.77341]
[1778583842822,46.52,80637.4,2.2,0.00458,0.0,0.77262]
[1778583844065,46.52,80635.28,2.2,0.00457,0.0,0.77102]
[1778583844930,46.52,80635.28,2.2,0.00457,0.0,0.77102]
[1778583845980,46.52,80635.0,2.2,0.00457,0.0,0.77081]
[1778583846811,46.52,80635.0,2.2,0.00457,0.0,0.77081]
[1778583848271,46.52,80635.26,2.2,0.00457,0.0,0.771]
[1778583848918,46.52,80635.26,2.2,0.00457,0.0,0.771]
[1778583854613,46.52,80627.36,2.2,0.00453,0.0,0.76504]
[1778583855372,46.52,80627.36,2.2,0.00453,0.0,0.76504]
[1778583856129,46.52,80627.07,2.2,0.00453,0.0,0.76482]
[1778583859233,46.52,80626.93,2.2,0.00453,0.0,0.76471]
[1778583859887,46.52,80626.93,2.2,0.00453,0.0,0.76471]
[1778583864074,46.52,80627.38,2.2,0.00453,0.0,0.76505]
[1778583864931,46.52,80627.38,2.2,0.00453,0.0,0.76505]
[1778583865627,46.52,80627.63,2.2,0.00453,0.0,0.76524]
[1778583866374,46.52,80635.34,2.2,0.00457,0.0,0.77106]
[1778583868099,46.52,80636.99,2.2,0.00458,0.0,0.77231]
[1778583868776,46.52,80636.99,2.2,0.00458,0.0,0.77231]
[1778583877777,46.52,80631.01,2.2,0.00454,0.0,0.76666]
[1778583881160,46.52,80631.27,2.2,0.00455,0.0,0.76686]
[1778583881863,46.52,80631.27,2.2,0.00455,0.0,0.76686]
[1778583883812,46.52,80630.89,2.2,0.00454,0.0,0.76657]
[1778583884247,46.52,80631.58,2.2,0.00455,0.0,0.76709]
[1778583886891,46.52,80631.61,2.2,0.00455,0.0,0.76712]
[1778583887578,46.52,80631.84,2.2,0.00455,0.0,0.76729]
[1778583890049,46.52,80632.35,2.2,0.00455,0.0,0.76768]
[1778583890879,46.52,80632.35,2.2,0.00455,0.0,0.76768]
[1778583895533,46.52,80632.03,2.2,0.00455,0.0,0.76743]
[1778583896182,46.52,80632.03,2.2,0.00455,0.0,0.76743]
[1778583896885,46.52,80632.03,2.2,0.00455,0.0,0.76743]
[1778583897513,46.52,80632.66,2.2,0.00455,0.0,0.76791]
[1778583901453,46.52,80633.28,2.2,0.00456,0.0,0.76838]
[1778583901866,46.52,80633.28,2.2,0.00456,0.0,0.76838]
[1778583901901,46.52,80633.28,2.2,0.00456,0.0,0.76838]
[1778583901922,46.52,80633.28,2.2,0.00456,0.0,0.76838]
[1778583902172,46.52,80626.47,2.2,0.00452,0.0,0.76325]
[1778583903012,46.52,80626.47,2.2,0.00452,0.0,0.76325]
[1778583904257,46.52,80620.17,2.2,0.00449,0.0,0.75853]
[1778583905601,46.52,80621.9,2.2,0.0045,0.0,0.75982]
[1778583905829,46.52,80621.9,2.2,0.0045,0.0,0.75982]
[1778583905894,46.52,80621.9,2.2,0.0045,0.0,0.75982]
[1778583906067,46.52,80608.49,2.2,0.00443,0.0,0.74984]
[1778583906600,46.52,80608.49,2.2,0.00443,0.0,0.74984]
[1778583908056,46.52,80596.36,2.2,0.00438,0.0,0.74091]
[1778583908111,46.52,80596.36,2.2,0.00438,0.0,0.74091]
[1778583908211,46.52,80596.36,2.2,0.00438,0.0,0.74091]
[1778583909504,46.52,80581.35,2.2,0.0043,0.0,0.72998]
[1778583910105,46.52,80573.54,2.2,0.00427,0.0,0.72435]
[1778583910861,46.52,80573.54,2.2,0.00427,0.0,0.72435]
[1778583914502,46.52,80575.15,2.2,0.00428,0.0,0.7255]
[1778583915386,46.52,80575.15,2.2,0.00428,0.0,0.7255]
[1778583918995,46.52,80572.33,2.2,0.00426,0.0,0.72348]
[1778583920244,46.52,80574.1,2.2,0.00427,0.0,0.72475]
[1778583923281,46.52,80571.73,2.2,0.00426,0.0,0.72305]
[1778583924021,46.52,80571.73,2.2,0.00426,0.0,0.72305]
[1778583925159,46.52,80569.78,2.2,0.00425,0.0,0.72165]
[1778583925199,46.52,80569.78,2.2,0.00425,0.0,0.72165]
[1778583925287,46.52,80569.78,2.2,0.00425,0.0,0.72165]
[1778583925760,46.52,80569.78,2.2,0.00425,0.0,0.72165]
[1778583927231,46.52,80565.23,2.2,0.00423,0.0,0.71839]
[1778583927921,46.52,80565.23,2.2,0.00423,0.0,0.71839]
[1778583928030,46.52,80565.23,2.2,0.00423,0.0,0.71839]
[1778583928503,46.52,80560.89,2.2,0.00421,0.0,0.7153]
[1778583929789,46.52,80560.14,2.2,0.00421,0.0,0.71477]
[1778583931289,46.52,80557.48,2.2,0.00419,0.0,0.71182]
[1778583932842,46.52,80557.46,2.2,0.00419,0.0,0.7118]
[1778583933345,46.52,80559.23,2.2,0.0042,0.0,0.71306]
[1778583936407,46.52,80559.15,2.2,0.00419,0.0,0.713]
[1778583936824,46.52,80559.15,2.2,0.00419,0.0,0.713]
[1778583937356,46.52,80559.37,2.2,0.0042,0.0,0.71316]
[1778583937925,46.52,80559.37,2.2,0.0042,0.0,0.71316]
[1778583940913,46.52,80565.55,2.2,0.00422,0.0,0.71755]
[1778583941453,46.52,80565.08,2.2,0.00422,0.0,0.71722]
[1778583945500,46.52,80561.84,2.2,0.00421,0.0,0.71491]
[1778583945720,46.52,80561.84,2.2,0.00421,0.0,0.71491]
[1778583945912,46.52,80561.84,2.2,0.00421,0.0,0.71491]
[1778583947118,46.52,80558.44,2.2,0.00419,0.0,0.7125]
[1778583951074,46.52,80557.66,2.2,0.00419,0.0,0.71195]
[1778583952620,46.52,80557.37,2.2,0.00419,0.0,0.71174]
[1778583954885,46.52,80555.81,2.2,0.00418,0.0,0.71064]
[1778583955516,46.52,80556.45,2.2,0.00418,0.0,0.71109]
[1778583957596,46.52,80555.13,2.2,0.00418,0.0,0.71015]
[1778583958933,46.52,80556.53,2.2,0.00418,0.0,0.71114]
[1778583961335,46.52,80554.71,2.2,0.00417,0.0,0.70986]
[1778583962210,46.52,80555.04,2.2,0.00418,0.0,0.71009]
[1778583964173,46.52,80555.54,2.2,0.00418,0.0,0.71044]
[1778583965360,46.52,80555.68,2.2,0.00418,0.0,0.71054]
[1778583968164,46.52,80556.15,2.2,0.00418,0.0,0.71088]
[1778583968974,46.52,80556.15,2.2,0.00418,0.0,0.71088]
[1778583969688,46.52,80556.15,2.2,0.00418,0.0,0.71088]
[1778583970591,46.52,80556.15,2.2,0.00418,0.0,0.71088]
[1778583975696,46.52,80554.8,2.2,0.00417,0.0,0.70992]
[1778583975826,46.52,80554.8,2.2,0.00417,0.0,0.70992]
[1778583977047,46.52,80553.68,2.2,0.00417,0.0,0.70913]
[1778583977799,46.52,80549.18,2.2,0.00415,0.0,0.70596]
[1778583979202,46.52,80548.93,2.2,0.00415,0.0,0.70578]
[1778583979940,46.52,80548.93,2.2,0.00415,0.0,0.70578]
[1778583982587,46.52,80552.34,2.2,0.00416,0.0,0.70818]
[1778583983314,46.52,80554.02,2.2,0.00417,0.0,0.70937]
[1778583984348,46.52,80554.11,2.2,0.00417,0.0,0.70943]
[1778583985062,46.52,80554.11,2.2,0.00417,0.0,0.70943]
[1778583989302,46.52,80544.45,2.2,0.00413,0.0,0.70264]
[1778583990053,46.52,80544.45,2.2,0.00413,0.0,0.70264]
[1778583998966,46.52,80546.81,2.2,0.00413,0.0,0.70324]
[1778583999598,46.52,80545.59,2.2,0.00413,0.0,0.70239]
[1778584002013,46.52,80552.31,2.2,0.00416,0.0,0.70711]
[1778584002658,46.52,80554.9,2.2,0.00417,0.0,0.70893]
[1778584006027,46.52,80557.63,2.2,0.00418,0.0,0.71086]
[1778584009484,46.52,80557.93,2.2,0.00418,0.0,0.71107]
[1778584012826,46.52,80566.76,2.2,0.00422,0.0,0.71735]
[1778584013731,46.52,80562.8,2.2,0.00421,0.0,0.71453]
[1778584014267,46.52,80561.29,2.2,0.0042,0.0,0.71346]
[1778584014928,46.52,80561.29,2.2,0.0042,0.0,0.71346]
[1778584016349,46.52,80562.39,2.2,0.0042,0.0,0.71424]
[1778584016378,46.52,80562.39,2.2,0.0042,0.0,0.71424]
[1778584019194,46.52,80552.9,2.2,0.00416,0.0,0.70752]
[1778584019545,46.52,80552.9,2.2,0.00416,0.0,0.70752]
[1778584019557,46.52,80552.9,2.2,0.00416,0.0,0.70752]
[1778584019579,46.52,80552.9,2.2,0.00416,0.0,0.70752]
[1778584019585,46.52,80552.9,2.2,0.00416,0.0,0.70752]
[1778584020544,46.52,80549.2,2.2,0.00414,0.0,0.70492]
[1778584020814,46.52,80549.2,2.2,0.00414,0.0,0.70492]
[1778584021420,46.52,80546.1,2.2,0.00413,0.0,0.70274]
[1778584024762,46.52,80546.01,2.2,0.00413,0.0,0.70268]
[1778584025290,46.52,80545.72,2.2,0.00413,0.0,0.70248]
[1778584027126,46.52,80545.93,2.2,0.00413,0.0,0.70262]
[1778584027796,46.52,80545.86,2.2,0.00413,0.0,0.70257]
[1778584031326,46.52,80545.68,2.2,0.00413,0.0,0.70245]
[1778584031467,46.52,80545.68,2.2,0.00413,0.0,0.70245]
[1778584032095,46.52,80545.68,2.2,0.00413,0.0,0.70245]
[1778584032856,46.52,80551.2,2.2,0.00415,0.0,0.70632]
[1778584036752,46.52,80557.63,2.2,0.00418,0.0,0.71086]
[1778584037206,46.52,80556.14,2.2,0.00417,0.0,0.70981]
[1778584038575,46.52,80555.19,2.2,0.00417,0.0,0.70914]
[1778584039212,46.52,80554.45,2.2,0.00417,0.0,0.70861]
[1778584039937,46.52,80554.45,2.2,0.00417,0.0,0.70861]
[1778584040744,46.52,80553.6,2.2,0.00416,0.0,0.70802]
[1778584043054,46.52,80552.73,2.2,0.00416,0.0,0.7074]
[1778584043880,46.52,80552.62,2.2,0.00416,0.0,0.70732]
[1778584046726,46.52,80553.37,2.2,0.00416,0.0,0.70785]
[1778584047238,46.52,80554.16,2.2,0.00417,0.0,0.70841]
[1778584049213,46.52,80554.08,2.2,0.00417,0.0,0.70835]
[1778584049898,46.52,80554.08,2.2,0.00417,0.0,0.70835]
[1778584050465,46.52,80554.08,2.2,0.00417,0.0,0.70835]
[1778584051088,46.52,80554.08,2.2,0.00417,0.0,0.70835]
[1778584055368,46.52,80544.11,2.2,0.00411,0.0,0.7003]
[1778584056004,46.52,80544.11,2.2,0.00411,0.0,0.7003]
[1778584059976,46.52,80544.51,2.2,0.00412,0.0,0.70058]
[1778584060589,46.52,80543.7,2.2,0.00411,0.0,0.70001]
[1778584061899,46.52,80543.77,2.2,0.00411,0.0,0.70006]
[1778584062850,46.52,80545.4,2.2,0.00412,0.0,0.7012]
[1778584066063,46.52,80545.65,2.2,0.00412,0.0,0.70138]
[1778584067743,46.52,80544.61,2.2,0.00412,0.0,0.70065]
[1778584068180,46.52,80544.61,2.2,0.00412,0.0,0.70065]
[1778584068984,46.52,80544.29,2.2,0.00411,0.0,0.70042]
[1778584072597,46.52,80546.08,2.2,0.00412,0.0,0.70168]
[1778584072726,46.52,80546.08,2.2,0.00412,0.0,0.70168]
[1778584074762,46.52,80543.74,2.2,0.00411,0.0,0.70004]
[1778584075244,46.52,80543.59,2.2,0.00411,0.0,0.69994]
[1778584077984,46.52,80544.49,2.2,0.00412,0.0,0.70056]
[1778584078634,46.52,80544.16,2.2,0.00411,0.0,0.70033]
[1778584079762,46.52,80542.63,2.2,0.00411,0.0,0.69927]
[1778584079852,46.52,80542.63,2.2,0.00411,0.0,0.69927]
[1778584084361,46.52,80546.71,2.2,0.00413,0.0,0.70212]
[1778584085085,46.52,80546.71,2.2,0.00413,0.0,0.70212]
[1778584085402,46.52,80546.38,2.2,0.00412,0.0,0.70189]
[1778584085920,46.52,80546.38,2.2,0.00412,0.0,0.70189]
[1778584087225,46.52,80539.92,2.2,0.0041,0.0,0.69738]
[1778584088603,46.52,80538.99,2.2,0.00409,0.0,0.69673]
[1778584089057,46.52,80538.99,2.2,0.00409,0.0,0.69673]
[1778584089748,46.52,80539.71,2.2,0.00409,0.0,0.69723]
[1778584090311,46.52,80539.9,2.2,0.0041,0.0,0.69736]
[1778584090998,46.52,80539.9,2.2,0.0041,0.0,0.69736]
[1778584091705,46.52,80539.9,2.2,0.0041,0.0,0.69736]
[1778584092056,46.52,80539.9,2.2,0.0041,0.0,0.69736]
[1778584092326,46.52,80539.66,2.2,0.00409,0.0,0.69719]
[1778584093239,46.52,80532.74,2.2,0.00406,0.0,0.69239]
[1778584094675,46.52,80522.98,2.2,0.00402,0.0,0.68566]
[1778584095183,46.52,80522.98,2.2,0.00402,0.0,0.68566]
[1778584098063,46.52,80532.04,2.2,0.00406,0.0,0.69191]
[1778584098969,46.52,80533.41,2.2,0.00407,0.0,0.69286]
[1778584099661,46.52,80534.91,2.2,0.00407,0.0,0.69389]
[1778584100262,46.52,80534.5,2.2,0.00407,0.0,0.69361]
[1778584102466,46.52,80535.88,2.2,0.00408,0.0,0.69457]
[1778584102478,46.52,80535.88,2.2,0.00408,0.0,0.69457]
[1778584103246,46.52,80534.45,2.2,0.00407,0.0,0.69358]
[1778584104081,46.52,80534.45,2.2,0.00407,0.0,0.69358]
[1778584104298,46.52,80530.21,2.2,0.00405,0.0,0.69064]
[1778584104760,46.52,80530.21,2.2,0.00405,0.0,0.69064]
[1778584105285,46.52,80533.67,2.2,0.00407,0.0,0.69304]
[1778584106038,46.52,80533.67,2.2,0.00407,0.0,0.69304]
[1778584107259,46.52,80534.72,2.2,0.00407,0.0,0.69376]
[1778584108673,46.52,80534.75,2.2,0.00407,0.0,0.69378]
[1778584110447,46.52,80542.05,2.2,0.0041,0.0,0.69886]
[1778584111812,46.52,80549.75,2.2,0.00414,0.0,0.70425]
[1778584114148,46.52,80550.56,2.2,0.00414,0.0,0.70376]
[1778584114156,46.52,80550.56,2.2,0.00414,0.0,0.70376]
[1778584114932,46.52,80555.36,2.2,0.00416,0.0,0.70714]
[1778584115590,46.52,80561.44,2.2,0.00419,0.0,0.71144]
[1778584116417,46.52,80564.48,2.2,0.0042,0.0,0.71359]
[1778584116445,46.52,80564.48,2.2,0.0042,0.0,0.71359]
[1778584118396,46.52,80572.52,2.2,0.00424,0.0,0.71932]
[1778584119106,46.52,80572.52,2.2,0.00424,0.0,0.71932]
[1778584125578,46.52,80579.33,2.2,0.00427,0.0,0.7242]
[1778584126578,46.52,80579.6,2.2,0.00427,0.0,0.7244]
[1778584127156,46.52,80579.6,2.2,0.00427,0.0,0.7244]
[1778584127944,46.52,80580.94,2.2,0.00428,0.0,0.72536]
[1778584128144,46.52,80580.94,2.2,0.00428,0.0,0.72536]
[1778584128309,46.52,80580.21,2.2,0.00427,0.0,0.72484]
[1778584128584,46.52,80580.21,2.2,0.00427,0.0,0.72484]
[1778584129106,46.52,80580.21,2.2,0.00427,0.0,0.72484]
[1778584134413,46.52,80585.63,2.2,0.0043,0.0,0.72875]
[1778584135782,46.52,80591.62,2.2,0.00433,0.0,0.73309]
[1778584141667,46.52,80594.37,2.2,0.00434,0.0,0.73509]
[1778584143078,46.52,80594.37,2.2,0.00434,0.0,0.73509]
[1778584144105,46.52,80595.46,2.2,0.00435,0.0,0.73588]
[1778584144303,46.52,80597.09,2.2,0.00435,0.0,0.73707]
[1778584144388,46.52,80597.09,2.2,0.00435,0.0,0.73707]
[1778584145180,46.52,80597.09,2.2,0.00435,0.0,0.73707]
[1778584145771,46.52,80603.44,2.2,0.00438,0.0,0.74172]
[1778584146060,46.52,80603.44,2.2,0.00438,0.0,0.74172]
[1778584146094,46.52,80603.44,2.2,0.00438,0.0,0.74172]
[1778584151741,46.52,80599.48,2.2,0.00437,0.0,0.73882]
[1778584155703,46.52,80597.22,2.2,0.00435,0.0,0.73716]
[1778584156238,46.52,80597.22,2.2,0.00435,0.0,0.73716]
[1778584161818,46.52,80593.03,2.2,0.00433,0.0,0.73411]
[1778584166853,46.52,80593.8,2.2,0.00434,0.0,0.73467]
[1778584167862,46.52,80593.8,2.2,0.00434,0.0,0.73467]
[1778584168482,46.52,80596.49,2.2,0.00435,0.0,0.73663]
[1778584173191,46.52,80596.87,2.2,0.00435,0.0,0.73582]
[1778584173995,46.52,80596.25,2.2,0.00434,0.0,0.73537]
[1778584175885,46.52,80593.95,2.2,0.00433,0.0,0.73369]
[1778584176382,46.52,80593.95,2.2,0.00433,0.0,0.73369]
[1778584181958,46.52,80595.44,2.2,0.00434,0.0,0.73478]
[1778584183107,46.52,80595.44,2.2,0.00434,0.0,0.73478]
[1778584183874,46.52,80596.01,2.2,0.00434,0.0,0.73519]
[1778584188494,46.52,80594.21,2.2,0.00433,0.0,0.73388]
[1778584189146,46.52,80594.21,2.2,0.00433,0.0,0.73388]
[1778584194416,46.52,80591.06,2.2,0.00432,0.0,0.73159]
[1778584195925,46.52,80591.67,2.2,0.00432,0.0,0.73204]
[1778584200207,46.52,80594.47,2.2,0.00434,0.0,0.73407]
[1778584200301,46.52,80594.47,2.2,0.00434,0.0,0.73407]
[1778584202047,46.52,80604.52,2.2,0.00438,0.0,0.74141]
[1778584202751,46.52,80605.91,2.2,0.00439,0.0,0.74243]
[1778584205544,46.52,80605.17,2.2,0.00439,0.0,0.74189]
[1778584205635,46.52,80605.17,2.2,0.00439,0.0,0.74189]
[1778584205775,46.52,80605.17,2.2,0.00439,0.0,0.74189]
[1778584206243,46.52,80628.83,2.2,0.0045,0.0,0.75943]
[1778584206811,46.52,80628.83,2.2,0.0045,0.0,0.75943]
[1778584207145,46.52,80658.52,2.2,0.00465,1e-05,0.78193]
[1778584208220,46.52,80658.52,2.2,0.00465,1e-05,0.78193]
[1778584208294,46.52,80658.52,2.2,0.00465,1e-05,0.78193]
[1778584216030,46.52,80642.97,2.2,0.00457,0.0,0.77008]
[1778584217586,46.52,80650.61,2.2,0.00461,1e-05,0.77588]
[1778584218175,46.52,80650.61,2.2,0.00461,1e-05,0.77588]
[1778584218955,46.52,80647.35,2.2,0.00459,0.0,0.7734]
[1778584220033,46.52,80648.33,2.2,0.0046,0.0,0.77415]
[1778584220186,46.52,80648.33,2.2,0.0046,0.0,0.77415]
[1778584221591,46.52,80656.84,2.2,0.00464,1e-05,0.78064]
[1778584221640,46.52,80656.84,2.2,0.00464,1e-05,0.78064]
[1778584223690,46.52,80670.41,2.2,0.00471,1e-05,0.7911]
[1778584224186,46.52,80670.41,2.2,0.00471,1e-05,0.7911]
[1778584226146,46.52,80659.45,2.2,0.00465,1e-05,0.78265]
[1778584226971,46.52,80655.45,2.2,0.00463,1e-05,0.77958]
[1778584228796,46.52,80653.72,2.2,0.00462,1e-05,0.77826]
[1778584229546,46.52,80656.71,2.2,0.00464,1e-05,0.78055]
[1778584232167,46.52,80658.65,2.2,0.00464,1e-05,0.78089]
[1778584232877,46.52,80659.57,2.2,0.00465,1e-05,0.7816]
[1778584235931,46.52,80650.06,2.2,0.0046,1e-05,0.77433]
[1778584236504,46.52,80649.4,2.2,0.0046,0.0,0.77383]
[1778584237212,46.52,80649.4,2.2,0.0046,0.0,0.77383]
[1778584237881,46.52,80650.53,2.2,0.0046,1e-05,0.77469]
[1778584240678,46.52,80649.8,2.2,0.0046,1e-05,0.77413]
[1778584240728,46.52,80649.8,2.2,0.0046,1e-05,0.77413]
[1778584242422,46.52,80632.54,2.2,0.00451,0.0,0.76109]
[1778584246462,46.52,80619.97,2.2,0.00445,0.0,0.75171]
[1778584246636,46.52,80619.97,2.2,0.00445,0.0,0.75171]
[1778584249843,46.52,80606.75,2.2,0.00439,0.0,0.74195]
[1778584250486,46.52,80607.65,2.2,0.00439,0.0,0.74261]
[1778584253205,46.52,80607.47,2.2,0.00439,0.0,0.74248]
[1778584253925,46.52,80608.32,2.2,0.0044,0.0,0.74311]
[1778584256577,46.52,80602.42,2.2,0.00437,0.0,0.73878]
[1778584257420,46.52,80600.58,2.2,0.00436,0.0,0.73743]
[1778584259558,46.52,80598.4,2.2,0.00435,0.0,0.73584]
[1778584260025,46.52,80598.4,2.2,0.00435,0.0,0.73584]
[1778584260812,46.52,80596.09,2.2,0.00434,0.0,0.73416]
[1778584261428,46.52,80590.06,2.2,0.00431,0.0,0.72978]
[1778584262108,46.52,80590.06,2.2,0.00431,0.0,0.72978]
[1778584262965,46.52,80591.75,2.2,0.00432,0.0,0.73101]
[1778584265941,46.52,80589.98,2.2,0.00431,0.0,0.72973]
[1778584266213,46.52,80589.98,2.2,0.00431,0.0,0.72973]
[1778584269059,46.52,80589.21,2.2,0.0043,0.0,0.72917]
[1778584269745,46.52,80588.15,2.2,0.0043,0.0,0.7284]
[1778584272728,46.52,80588.6,2.2,0.0043,0.0,0.72873]
[1778584273240,46.52,80588.6,2.2,0.0043,0.0,0.72873]
[1778584276535,46.52,80588.28,2.2,0.0043,0.0,0.7285]
[1778584277176,46.52,80588.28,2.2,0.0043,0.0,0.7285]
[1778584277883,46.52,80586.9,2.2,0.00429,0.0,0.7275]
[1778584279102,46.52,80585.72,2.2,0.00429,0.0,0.72665]
[1778584284867,46.52,80582.31,2.2,0.00427,0.0,0.72419]
[1778584286163,46.52,80583.05,2.2,0.00428,0.0,0.72472]
[1778584291768,46.52,80586.62,2.2,0.00429,0.0,0.72622]
[1778584292959,46.52,80586.62,2.2,0.00429,0.0,0.72622]
[1778584293676,46.52,80586.56,2.2,0.00429,0.0,0.72617]
[1778584295567,46.52,80586.5,2.2,0.00429,0.0,0.72613]
[1778584296659,46.52,80585.82,2.2,0.00428,0.0,0.72564]
[1778584299238,46.52,80586.69,2.2,0.00429,0.0,0.72627]
[1778584299752,46.52,80586.66,2.2,0.00429,0.0,0.72625]
[1778584301606,46.52,80593.09,2.2,0.00432,0.0,0.73089]
[1778584302613,46.52,80594.36,2.2,0.00432,0.0,0.73182]
[1778584305455,46.52,80593.53,2.2,0.00432,0.0,0.73121]
[1778584306541,46.52,80593.37,2.2,0.00432,0.0,0.7311]
[1778584309465,46.52,80586.98,2.2,0.00429,0.0,0.72648]
[1778584309912,46.52,80586.36,2.2,0.00428,0.0,0.72603]
[1778584312062,46.52,80584.5,2.2,0.00428,0.0,0.72469]
[1778584312923,46.52,80584.46,2.2,0.00428,0.0,0.72466]
[1778584315734,46.52,80585.45,2.2,0.00428,0.0,0.72537]
[1778584315992,46.52,80585.45,2.2,0.00428,0.0,0.72537]
[1778584318879,46.52,80586.1,2.2,0.00428,0.0,0.72584]
[1778584319417,46.52,80586.1,2.2,0.00428,0.0,0.72584]
[1778584322273,46.52,80582.99,2.2,0.00427,0.0,0.7236]
[1778584322818,46.52,80579.63,2.2,0.00425,0.0,0.72119]
[1778584323828,46.52,80578.63,2.2,0.00425,0.0,0.72047]
[1778584324314,46.52,80578.63,2.2,0.00425,0.0,0.72047]
[1778584326933,46.52,80578.12,2.2,0.00425,0.0,0.72011]
[1778584327369,46.52,80578.12,2.2,0.00425,0.0,0.72011]
[1778584330047,46.52,80576.23,2.2,0.00424,0.0,0.71876]
[1778584330821,46.52,80575.98,2.2,0.00424,0.0,0.71858]
[1778584336082,46.52,80575.95,2.2,0.00424,0.0,0.71856]
[1778584337840,46.52,80575.88,2.2,0.00424,0.0,0.71851]
[1778584338536,46.52,80575.95,2.2,0.00424,0.0,0.71856]
[1778584343004,46.52,80576.27,2.2,0.00424,0.0,0.71879]
[1778584343661,46.52,80575.98,2.2,0.00424,0.0,0.71858]
[1778584345453,46.52,80569.09,2.2,0.0042,0.0,0.71367]
[1778584346424,46.52,80567.17,2.2,0.0042,0.0,0.71231]
[1778584350154,46.52,80575.21,2.2,0.00423,0.0,0.71803]
[1778584350864,46.52,80574.9,2.2,0.00423,0.0,0.71781]
[1778584355216,46.52,80572.01,2.2,0.00421,0.0,0.71468]
[1778584356561,46.52,80574.02,2.2,0.00422,0.0,0.71611]
[1778584362459,46.52,80573.0,2.2,0.00422,0.0,0.71538]
[1778584364647,46.52,80578.38,2.2,0.00424,0.0,0.71922]
[1778584368761,46.52,80576.17,2.2,0.00423,0.0,0.71764]
[1778584369433,46.52,80576.17,2.2,0.00423,0.0,0.71764]
[1778584376361,46.52,80562.48,2.2,0.00417,0.0,0.70793]
[1778584380698,46.52,80563.87,2.2,0.00417,0.0,0.70891]
[1778584381218,46.52,80563.87,2.2,0.00417,0.0,0.70891]
[1778584387815,46.52,80565.01,2.2,0.00418,0.0,0.70971]
[1778584392690,46.52,80564.85,2.2,0.00418,0.0,0.7096]
[1778584393119,46.52,80564.85,2.2,0.00418,0.0,0.7096]
[1778584393868,46.52,80564.91,2.2,0.00418,0.0,0.70964]
[1778584395788,46.52,80564.79,2.2,0.00418,0.0,0.70956]
[1778584396268,46.52,80564.79,2.2,0.00418,0.0,0.70956]
[1778584397687,46.52,80564.86,2.2,0.00418,0.0,0.70961]
[1778584398803,46.52,80565.13,2.2,0.00418,0.0,0.7098]
[1778584399544,46.52,80565.13,2.2,0.00418,0.0,0.7098]
[1778584407734,46.52,80567.25,2.2,0.00419,0.0,0.7113]
[1778584408206,46.52,80567.25,2.2,0.00419,0.0,0.7113]
[1778584412447,46.52,80565.6,2.2,0.00418,0.0,0.71013]
[1778584413234,46.52,80565.7,2.2,0.00418,0.0,0.70914]
[1778584413843,46.52,80565.56,2.2,0.00418,0.0,0.70904]
[1778584414467,46.52,80565.56,2.2,0.00418,0.0,0.70904]
[1778584417009,46.52,80562.83,2.2,0.00416,0.0,0.70711]
[1778584417796,46.52,80562.23,2.2,0.00416,0.0,0.70669]
[1778584423691,46.52,80560.9,2.2,0.00415,0.0,0.70575]
[1778584427867,46.52,80560.54,2.2,0.00415,0.0,0.7055]
[1778584428480,46.52,80560.54,2.2,0.00415,0.0,0.7055]
[1778584430226,46.52,80560.94,2.2,0.00415,0.0,0.70578]
[1778584430967,46.52,80561.15,2.2,0.00416,0.0,0.70593]
[1778584434925,46.52,80559.6,2.2,0.00415,0.0,0.70484]
[1778584435170,46.52,80559.6,2.2,0.00415,0.0,0.70484]
[1778584438001,46.52,80559.49,2.2,0.00415,0.0,0.70476]
[1778584438598,46.52,80559.49,2.2,0.00415,0.0,0.70476]
[1778584439132,46.52,80560.22,2.2,0.00415,0.0,0.70527]
[1778584440943,46.52,80561.01,2.2,0.00415,0.0,0.70583]
[1778584441677,46.52,80562.36,2.2,0.00416,0.0,0.70678]
[1778584443033,46.52,80565.13,2.2,0.00417,0.0,0.70874]
[1778584448400,46.52,80566.05,2.2,0.00418,0.0,0.70939]
[1778584449020,46.52,80565.92,2.2,0.00418,0.0,0.70929]
[1778584454075,46.52,80566.25,2.2,0.00418,0.0,0.70953]
[1778584454328,46.52,80566.25,2.2,0.00418,0.0,0.70953]
[1778584454343,46.52,80566.25,2.2,0.00418,0.0,0.70953]
[1778584454359,46.52,80566.25,2.2,0.00418,0.0,0.70953]
[1778584457646,46.52,80573.47,2.2,0.00421,0.0,0.71465]
[1778584458064,46.52,80573.47,2.2,0.00421,0.0,0.71465]
[1778584464978,46.52,80568.65,2.2,0.00419,0.0,0.71123]
[1778584467864,46.52,80564.88,2.2,0.00417,0.0,0.70856]
[1778584467885,46.52,80564.88,2.2,0.00417,0.0,0.70856]
[1778584469182,46.52,80563.47,2.2,0.00417,0.0,0.70756]
[1778584469993,46.52,80561.18,2.2,0.00416,0.0,0.70595]
[1778584471483,46.52,80562.23,2.2,0.00416,0.0,0.70669]
[1778584472216,46.52,80564.5,2.2,0.00416,0.0,0.70723]
[1778584473472,46.52,80564.93,2.2,0.00417,0.0,0.70753]
[1778584475244,46.52,80565.8,2.2,0.00417,0.0,0.70815]
[1778584478582,46.52,80566.78,2.2,0.00417,0.0,0.70884]
[1778584479939,46.52,80566.83,2.2,0.00418,0.0,0.70888]
[1778584481971,46.52,80567.89,2.2,0.00418,0.0,0.70962]
[1778584482607,46.52,80567.89,2.2,0.00418,0.0,0.70962]
[1778584483101,46.52,80567.63,2.2,0.00418,0.0,0.70944]
[1778584484694,46.52,80567.03,2.2,0.00418,0.0,0.70902]
[1778584490154,46.52,80563.66,2.2,0.00416,0.0,0.70664]
[1778584495189,46.52,80563.68,2.2,0.00416,0.0,0.70665]
[1778584497265,46.52,80563.33,2.2,0.00416,0.0,0.70641]
[1778584497959,46.52,80562.91,2.2,0.00416,0.0,0.70611]
[1778584503204,46.52,80563.06,2.2,0.00416,0.0,0.70621]
[1778584503877,46.52,80563.06,2.2,0.00416,0.0,0.70621]
[1778584513033,46.52,80561.15,2.2,0.00415,0.0,0.70487]
[1778584513478,46.52,80561.15,2.2,0.00415,0.0,0.70487]
[1778584515736,46.52,80548.72,2.2,0.00409,0.0,0.69617]
[1778584515821,46.52,80548.72,2.2,0.00409,0.0,0.69617]
[1778584515888,46.52,80548.72,2.2,0.00409,0.0,0.69617]
[1778584516501,46.52,80548.72,2.2,0.00409,0.0,0.69617]
[1778584520816,46.52,80534.53,2.2,0.00403,0.0,0.68636]
[1778584522573,46.52,80535.03,2.2,0.00403,0.0,0.6867]
[1778584527935,46.52,80531.28,2.2,0.00401,0.0,0.68412]
[1778584528543,46.52,80531.28,2.2,0.00401,0.0,0.68412]
[1778584530188,46.52,80532.08,2.2,0.00402,0.0,0.68467]
[1778584531655,46.52,80532.99,2.2,0.00402,0.0,0.6853]
[1778584533045,46.52,80536.54,2.2,0.00403,0.0,0.6867]
[1778584533875,46.52,80535.46,2.2,0.00403,0.0,0.68596]
[1778584534473,46.52,80535.46,2.2,0.00403,0.0,0.68596]
[1778584534950,46.52,80535.87,2.2,0.00403,0.0,0.68624]
[1778584536542,46.52,80529.54,2.2,0.004,0.0,0.6819]
[1778584537110,46.52,80530.53,2.2,0.00401,0.0,0.68258]
[1778584540977,46.52,80535.92,2.2,0.00403,0.0,0.68628]
[1778584541850,46.52,80531.21,2.2,0.00401,0.0,0.68304]
[1778584543210,46.52,80532.75,2.2,0.00402,0.0,0.6841]
[1778584544724,46.52,80532.9,2.2,0.00402,0.0,0.6842]
[1778584546644,46.52,80532.48,2.2,0.00401,0.0,0.68391]
[1778584548022,46.52,80532.9,2.2,0.00402,0.0,0.6842]
[1778584553595,46.52,80534.21,2.2,0.00402,0.0,0.6851]
[1778584554041,46.52,80534.21,2.2,0.00402,0.0,0.6851]
[1778584555473,46.52,80534.39,2.2,0.00402,0.0,0.68522]
[1778584556171,46.52,80535.03,2.2,0.00403,0.0,0.68566]
[1778584556833,46.52,80535.03,2.2,0.00403,0.0,0.68566]
[1778584558179,46.52,80535.5,2.2,0.00403,0.0,0.68599]
[1778584559066,46.52,80535.54,2.2,0.00403,0.0,0.68601]
[1778584563810,46.52,80527.58,2.2,0.00399,0.0,0.68056]
[1778584564280,46.52,80527.58,2.2,0.00399,0.0,0.68056]
[1778584565796,46.52,80527.86,2.2,0.00399,0.0,0.68075]
[1778584566178,46.52,80527.86,2.2,0.00399,0.0,0.68075]
[1778584567585,46.52,80526.65,2.2,0.00399,0.0,0.67993]
[1778584567591,46.52,80526.65,2.2,0.00399,0.0,0.67993]
[1778584571439,46.52,80523.96,2.2,0.00398,0.0,0.67809]
[1778584571551,46.52,80523.96,2.2,0.00398,0.0,0.67809]
[1778584579874,46.52,80517.47,2.2,0.00395,0.0,0.67369]
[1778584580059,46.52,80517.47,2.2,0.00395,0.0,0.67369]
[1778584580779,46.52,80516.92,2.2,0.00395,0.0,0.67331]
[1778584582713,46.52,80512.09,2.2,0.00392,0.0,0.67005]
[1778584585509,46.52,80513.49,2.2,0.00393,0.0,0.671]
[1778584586040,46.52,80516.41,2.2,0.00394,0.0,0.67297]
[1778584588803,46.52,80521.4,2.2,0.00397,0.0,0.67635]
[1778584589599,46.52,80521.4,2.2,0.00397,0.0,0.67635]
[1778584590753,46.52,80520.45,2.2,0.00396,0.0,0.67571]
[1778584590834,46.52,80515.75,2.2,0.00394,0.0,0.67252]
[1778584591788,46.52,80509.05,2.2,0.00391,0.0,0.66801]
[1778584592441,46.52,80509.05,2.2,0.00391,0.0,0.66801]
[1778584593770,46.52,80506.81,2.2,0.0039,0.0,0.66549]
[1778584595966,46.52,80506.78,2.2,0.0039,0.0,0.66547]
[1778584600693,46.52,80506.64,2.2,0.00389,0.0,0.66537]
[1778584602029,46.52,80506.81,2.2,0.0039,0.0,0.66549]
[1778584604786,46.52,80503.26,2.2,0.00388,0.0,0.66311]
[1778584605357,46.52,80505.72,2.2,0.00389,0.0,0.66476]
[1778584608990,46.52,80506.02,2.2,0.00389,0.0,0.66496]
[1778584609759,46.52,80506.02,2.2,0.00389,0.0,0.66496]
[1778584614819,46.52,80505.85,2.2,0.00389,0.0,0.66485]
[1778584616059,46.52,80505.47,2.2,0.00389,0.0,0.66459]
[1778584619297,46.52,80507.02,2.2,0.0039,0.0,0.66563]
[1778584619977,46.52,80506.64,2.2,0.00389,0.0,0.66537]
[1778584621530,46.52,80506.19,2.2,0.00389,0.0,0.66507]
[1778584622205,46.52,80506.53,2.2,0.00389,0.0,0.6653]
[1778584623798,46.52,80504.93,2.2,0.00389,0.0,0.66423]
[1778584624382,46.52,80503.88,2.2,0.00388,0.0,0.66353]
[1778584625055,46.52,80501.28,2.2,0.00387,0.0,0.66179]
[1778584626284,46.52,80501.51,2.2,0.00387,0.0,0.66195]
[1778584630400,46.52,80504.31,2.2,0.00388,0.0,0.66382]
[1778584631866,46.52,80502.66,2.2,0.00388,0.0,0.66271]
[1778584633236,46.52,80502.25,2.2,0.00388,0.0,0.66244]
[1778584633945,46.52,80502.67,2.2,0.00388,0.0,0.66272]
[1778584639198,46.52,80501.08,2.2,0.00387,0.0,0.66166]
[1778584644789,46.52,80502.04,2.2,0.00388,0.0,0.6623]
[1778584645514,46.52,80502.2,2.2,0.00388,0.0,0.66241]
[1778584650058,46.52,80502.2,2.2,0.00388,0.0,0.66241]
[1778584650900,46.52,80502.16,2.2,0.00388,0.0,0.66238]
[1778584651459,46.52,80502.16,2.2,0.00388,0.0,0.66238]
[1778584652076,46.52,80502.06,2.2,0.00387,0.0,0.6613]
[1778584657324,46.52,80499.4,2.2,0.00386,0.0,0.65953]
[1778584659856,46.52,80499.43,2.2,0.00386,0.0,0.65955]
[1778584660528,46.52,80499.43,2.2,0.00386,0.0,0.65955]
[1778584667394,46.52,80502.2,2.2,0.00387,0.0,0.6614]
[1778584670408,46.52,80500.99,2.2,0.00386,0.0,0.66059]
[1778584671011,46.52,80501.35,2.2,0.00387,0.0,0.66083]
[1778584675176,46.52,80501.12,2.2,0.00387,0.0,0.66068]
[1778584676006,46.52,80501.05,2.2,0.00387,0.0,0.66063]
[1778584681492,46.52,80501.59,2.2,0.00387,0.0,0.66099]
[1778584686834,46.52,80501.95,2.2,0.00387,0.0,0.66123]
[1778584687479,46.52,80502.04,2.2,0.00387,0.0,0.66129]
[1778584688172,46.52,80508.5,2.2,0.0039,0.0,0.66561]
[1778584690164,46.52,80508.83,2.2,0.0039,0.0,0.66583]
[1778584695590,46.52,80502.86,2.2,0.00387,0.0,0.66184]
[1778584696659,46.52,80502.86,2.2,0.00387,0.0,0.66184]
[1778584696826,46.52,80502.86,2.2,0.00387,0.0,0.66184]
[1778584700295,46.52,80498.88,2.2,0.00386,0.0,0.65919]
[1778584700644,46.52,80498.88,2.2,0.00386,0.0,0.65919]
[1778584702968,46.52,80490.06,2.2,0.00382,0.0,0.65335]
[1778584703712,46.52,80490.06,2.2,0.00382,0.0,0.65335]
[1778584705545,46.52,80489.28,2.2,0.00381,0.0,0.65283]
[1778584706058,46.52,80488.96,2.2,0.00381,0.0,0.65262]
[1778584707737,46.52,80488.8,2.2,0.00381,0.0,0.65251]
[1778584708515,46.52,80488.81,2.2,0.00381,0.0,0.65252]
[1778584709008,46.52,80489.97,2.2,0.00382,0.0,0.65329]
[1778584709838,46.52,80489.97,2.2,0.00382,0.0,0.65329]
[1778584714941,46.52,80490.7,2.2,0.00382,0.0,0.65277]
[1778584715799,46.52,80490.7,2.2,0.00382,0.0,0.65277]
[1778584717826,46.52,80491.09,2.2,0.00382,0.0,0.65303]
[1778584718509,46.52,80491.19,2.2,0.00382,0.0,0.65309]
[1778584721144,46.52,80494.89,2.2,0.00383,0.0,0.65554]
[1778584722075,46.52,80494.95,2.2,0.00383,0.0,0.65558]
[1778584724621,46.52,80497.85,2.2,0.00385,0.0,0.6575]
[1778584725183,46.52,80492.71,2.2,0.00382,0.0,0.65409]
[1778584727817,46.52,80485.86,2.2,0.00379,0.0,0.64958]
[1778584729086,46.52,80487.34,2.2,0.0038,0.0,0.65056]
[1778584733294,46.52,80489.8,2.2,0.00381,0.0,0.65218]
[1778584734565,46.52,80491.18,2.2,0.00382,0.0,0.65308]
[1778584738509,46.52,80490.94,2.2,0.00382,0.0,0.65293]
[1778584739908,46.52,80490.97,2.2,0.00382,0.0,0.65295]
[1778584743241,46.52,80487.41,2.2,0.0038,0.0,0.6506]
[1778584744024,46.52,80487.41,2.2,0.0038,0.0,0.6506]
[1778584746795,46.52,80486.8,2.2,0.0038,0.0,0.6502]
[1778584747409,46.52,80487.59,2.2,0.0038,0.0,0.65072]
[1778584748064,46.52,80486.82,2.2,0.0038,0.0,0.65021]
[1778584748373,46.52,80486.82,2.2,0.0038,0.0,0.65021]
[1778584753071,46.52,80479.11,2.2,0.00377,0.0,0.64516]
[1778584753556,46.52,80479.11,2.2,0.00377,0.0,0.64516]
[1778584754890,46.52,80483.64,2.2,0.00379,0.0,0.64813]
[1778584755712,46.52,80486.11,2.2,0.0038,0.0,0.64975]
[1778584758678,46.52,80491.66,2.2,0.00382,0.0,0.6534]
[1778584759525,46.52,80491.98,2.2,0.00382,0.0,0.65361]
[1778584762700,46.52,80492.51,2.2,0.00382,0.0,0.65396]
[1778584763235,46.52,80492.69,2.2,0.00382,0.0,0.65408]
[1778584764192,46.52,80496.31,2.2,0.00384,0.0,0.65648]
[1778584764749,46.52,80496.31,2.2,0.00384,0.0,0.65648]
[1778584769763,46.52,80503.37,2.2,0.00387,0.0,0.66117]
[1778584770294,46.52,80502.76,2.2,0.00387,0.0,0.66076]
[1778584771739,46.52,80503.12,2.2,0.00387,0.0,0.661]
[1778584772579,46.52,80502.62,2.2,0.00386,0.0,0.65966]
[1778584774560,46.52,80503.93,2.2,0.00387,0.0,0.66053]
[1778584775198,46.52,80504.47,2.2,0.00387,0.0,0.66089]
[1778584781195,46.52,80506.45,2.2,0.00388,0.0,0.66221]
[1778584783299,46.52,80506.87,2.2,0.00388,0.0,0.66249]
[1778584784054,46.52,80506.61,2.2,0.00388,0.0,0.66232]
[1778584788709,46.52,80506.6,2.2,0.00388,0.0,0.66231]
[1778584789299,46.52,80506.86,2.2,0.00388,0.0,0.66249]
[1778584795300,46.52,80513.61,2.2,0.00391,0.0,0.66701]
[1778584800335,46.52,80514.26,2.2,0.00391,0.0,0.66744]
[1778584803560,46.52,80515.1,2.2,0.00391,0.0,0.66801]
[1778584803758,46.52,80515.1,2.2,0.00391,0.0,0.66801]
[1778584805069,46.52,80507.04,2.2,0.00388,0.0,0.66261]
[1778584805176,46.52,80507.04,2.2,0.00388,0.0,0.66261]
[1778584805312,46.52,80507.04,2.2,0.00388,0.0,0.66261]
[1778584806178,46.52,80501.6,2.2,0.00386,0.0,0.65898]
[1778584808458,46.52,80496.93,2.2,0.00384,0.0,0.65588]
[1778584809260,46.52,80498.12,2.2,0.00384,0.0,0.65667]
[1778584811502,46.52,80498.12,2.2,0.00384,0.0,0.65667]
[1778584811536,46.52,80498.12,2.2,0.00384,0.0,0.65667]
[1778584812485,46.52,80498.28,2.2,0.00384,0.0,0.65678]
[1778584817473,46.52,80511.03,2.2,0.0039,0.0,0.66528]
[1778584818094,46.52,80511.03,2.2,0.0039,0.0,0.66528]
[1778584823570,46.52,80511.07,2.2,0.0039,0.0,0.6653]
[1778584823675,46.52,80511.07,2.2,0.0039,0.0,0.6653]
[1778584824747,46.52,80510.71,2.2,0.0039,0.0,0.66506]
[1778584825551,46.52,80505.92,2.2,0.00387,0.0,0.66186]
[1778584831559,46.52,80508.77,2.2,0.00388,0.0,0.66275]
[1778584833929,46.52,80509.91,2.2,0.00389,0.0,0.66351]
[1778584834519,46.52,80511.37,2.2,0.00389,0.0,0.66449]
[1778584837242,46.52,80511.56,2.2,0.00389,0.0,0.66462]
[1778584838574,46.52,80511.1,2.2,0.00389,0.0,0.66431]
[1778584841907,46.52,80510.88,2.2,0.00389,0.0,0.66416]
[1778584842629,46.52,80512.01,2.2,0.00389,0.0,0.66492]
[1778584843971,46.52,80512.41,2.2,0.0039,0.0,0.66519]
[1778584844734,46.52,80512.79,2.2,0.0039,0.0,0.66544]
[1778584848530,46.52,80512.27,2.2,0.0039,0.0,0.66509]
[1778584850357,46.52,80513.01,2.2,0.0039,0.0,0.66559]
[1778584851010,46.52,80513.01,2.2,0.0039,0.0,0.66559]
[1778584852553,46.52,80516.45,2.2,0.00391,0.0,0.6679]
[1778584853220,46.52,80516.0,2.2,0.00391,0.0,0.6676]
[1778584853943,46.52,80516.0,2.2,0.00391,0.0,0.6676]
[1778584856747,46.52,80519.69,2.2,0.00393,0.0,0.67008]
[1778584857868,46.52,80525.03,2.2,0.00395,0.0,0.67369]
[1778584860701,46.52,80528.94,2.2,0.00397,0.0,0.67634]
[1778584860753,46.52,80528.94,2.2,0.00397,0.0,0.67634]
[1778584861435,46.52,80534.17,2.2,0.00399,0.0,0.67991]
[1778584862987,46.52,80534.1,2.2,0.00399,0.0,0.67986]
[1778584863519,46.52,80533.41,2.2,0.00399,0.0,0.67939]
[1778584864051,46.52,80533.41,2.2,0.00399,0.0,0.67939]
[1778584866616,46.52,80540.95,2.2,0.00402,0.0,0.68455]
[1778584867218,46.52,80541.42,2.2,0.00402,0.0,0.68487]
[1778584867241,46.52,80541.42,2.2,0.00402,0.0,0.68487]
[1778584867350,46.52,80541.42,2.2,0.00402,0.0,0.68487]
[1778584867381,46.52,80541.42,2.2,0.00402,0.0,0.68487]
[1778584867819,46.52,80541.42,2.2,0.00402,0.0,0.68487]
[1778584868542,46.52,80531.51,2.2,0.00398,0.0,0.67809]
[1778584869275,46.52,80525.66,2.2,0.00395,0.0,0.67412]
[1778584870060,46.52,80525.66,2.2,0.00395,0.0,0.67412]
[1778584874623,46.52,80528.98,2.2,0.00397,0.0,0.67637]
[1778584875125,46.52,80527.86,2.2,0.00396,0.0,0.67561]
[1778584875978,46.52,80527.86,2.2,0.00396,0.0,0.67561]
[1778584876814,46.52,80527.64,2.2,0.00396,0.0,0.67546]
[1778584877978,46.52,80528.3,2.2,0.00397,0.0,0.67591]
[1778584878053,46.52,80528.3,2.2,0.00397,0.0,0.67591]
[1778584878653,46.52,80527.98,2.2,0.00396,0.0,0.67569]
[1778584879992,46.52,80525.46,2.2,0.00395,0.0,0.67398]
[1778584880626,46.52,80524.62,2.2,0.00395,0.0,0.67341]
[1778584883435,46.52,80524.25,2.2,0.00395,0.0,0.67316]
[1778584885476,46.52,80524.45,2.2,0.00395,0.0,0.6733]
[1778584888121,46.52,80528.79,2.2,0.00397,0.0,0.67624]
[1778584888902,46.52,80528.79,2.2,0.00397,0.0,0.67624]
[1778584890140,46.52,80530.12,2.2,0.00397,0.0,0.67715]
[1778584893024,46.52,80531.36,2.2,0.00397,0.0,0.67696]
[1778584894251,46.52,80532.88,2.2,0.00398,0.0,0.678]
[1778584900061,46.52,80540.48,2.2,0.00401,0.0,0.68319]
[1778584901817,46.52,80541.69,2.2,0.00402,0.0,0.68402]
[1778584902662,46.52,80536.25,2.2,0.004,0.0,0.6803]
[1778584903532,46.52,80535.22,2.2,0.00399,0.0,0.67959]
[1778584904080,46.52,80535.22,2.2,0.00399,0.0,0.67959]
[1778584908846,46.52,80533.49,2.2,0.00398,0.0,0.67841]
[1778584909537,46.52,80533.28,2.2,0.00398,0.0,0.67827]
[1778584916893,46.52,80534.84,2.2,0.00399,0.0,0.67933]
[1778584917079,46.52,80534.84,2.2,0.00399,0.0,0.67933]
[1778584919527,46.52,80539.01,2.2,0.00401,0.0,0.68218]
[1778584919534,46.52,80539.01,2.2,0.00401,0.0,0.68218]
[1778584919621,46.52,80539.01,2.2,0.00401,0.0,0.68218]
[1778584920175,46.52,80539.98,2.2,0.00401,0.0,0.68285]
[1778584921483,46.52,80541.15,2.2,0.00402,0.0,0.68365]
[1778584925127,46.52,80541.16,2.2,0.00402,0.0,0.68366]
[1778584925889,46.52,80541.16,2.2,0.00402,0.0,0.68366]
[1778584927972,46.52,80542.73,2.2,0.00402,0.0,0.68474]
[1778584928051,46.52,80542.73,2.2,0.00402,0.0,0.68474]
[1778584928529,46.52,80542.8,2.2,0.00402,0.0,0.68478]
[1778584929145,46.52,80539.37,2.2,0.00401,0.0,0.68243]
[1778584932635,46.52,80536.66,2.2,0.004,0.0,0.68058]
[1778584933424,46.52,80536.95,2.2,0.004,0.0,0.68077]
[1778584935493,46.52,80548.65,2.2,0.00405,0.0,0.68881]
[1778584936778,46.52,80552.73,2.2,0.00407,0.0,0.69163]
[1778584942359,46.52,80559.97,2.2,0.0041,0.0,0.69667]
[1778584943140,46.52,80559.97,2.2,0.0041,0.0,0.69667]
[1778584945896,46.52,80561.4,2.2,0.00411,0.0,0.69766]
[1778584946641,46.52,80561.18,2.2,0.00411,0.0,0.69751]
[1778584949593,46.52,80561.28,2.2,0.00411,0.0,0.69758]
[1778584949648,46.52,80561.28,2.2,0.00411,0.0,0.69758]
[1778584949683,46.52,80561.28,2.2,0.00411,0.0,0.69758]
[1778584949897,46.52,80561.28,2.2,0.00411,0.0,0.69758]
[1778584952030,46.52,80572.39,2.2,0.00416,0.0,0.70537]
[1778584952778,46.52,80573.21,2.2,0.00416,0.0,0.70489]
[1778584956838,46.52,80574.96,2.2,0.00416,0.0,0.70612]
[1778584957529,46.52,80571.38,2.2,0.00415,0.0,0.7036]
[1778584958846,46.52,80568.25,2.2,0.00413,0.0,0.7014]
[1778584959382,46.52,80568.4,2.2,0.00413,0.0,0.70151]
[1778584962501,46.52,80551.2,2.2,0.00406,0.0,0.68953]
[1778584964515,46.52,80534.9,2.2,0.00398,0.0,0.67834]
[1778584969550,46.52,80546.87,2.2,0.00404,0.0,0.68654]
[1778584974585,46.52,80544.98,2.2,0.00403,0.0,0.68524]
[1778584977206,46.52,80549.24,2.2,0.00405,0.0,0.68818]
[1778584977938,46.52,80549.24,2.2,0.00405,0.0,0.68818]
[1778584979190,46.52,80554.09,2.2,0.00407,0.0,0.69153]
[1778584980036,46.52,80554.09,2.2,0.00407,0.0,0.69153]
[1778584981698,46.52,80554.39,2.2,0.00407,0.0,0.69174]
[1778584982991,46.52,80556.55,2.2,0.00408,0.0,0.69324]
[1778584985778,46.52,80557.2,2.2,0.00408,0.0,0.69369]
[1778584986441,46.52,80553.29,2.2,0.00407,0.0,0.69098]
[1778584988230,46.52,80550.76,2.2,0.00405,0.0,0.68923]
[1778584988921,46.52,80550.76,2.2,0.00405,0.0,0.68923]
[1778584992433,46.52,80553.45,2.2,0.00407,0.0,0.69109]
[1778584993118,46.52,80553.45,2.2,0.00407,0.0,0.69109]
[1778584993963,46.52,80553.6,2.2,0.00407,0.0,0.69119]
[1778584994625,46.52,80553.69,2.2,0.00407,0.0,0.69125]
[1778584998053,46.52,80554.74,2.2,0.00407,0.0,0.69198]
[1778584999959,46.52,80553.73,2.2,0.00407,0.0,0.69128]
[1778585005804,46.52,80553.22,2.2,0.00406,0.0,0.69093]
[1778585006251,46.52,80553.22,2.2,0.00406,0.0,0.69093]
[1778585006994,46.52,80553.22,2.2,0.00406,0.0,0.69093]
[1778585007798,46.52,80552.94,2.2,0.00406,0.0,0.69074]
[1778585008532,46.52,80552.36,2.2,0.00406,0.0,0.69033]
[1778585011109,46.52,80552.1,2.2,0.00406,0.0,0.69015]
[1778585011889,46.52,80552.27,2.2,0.00405,0.0,0.68923]
[1778585014765,46.52,80554.18,2.2,0.00406,0.0,0.69055]
[1778585015375,46.52,80554.64,2.2,0.00407,0.0,0.69087]
[1778585016078,46.52,80554.64,2.2,0.00407,0.0,0.69087]
[1778585016782,46.52,80554.06,2.2,0.00406,0.0,0.69047]
[1778585019438,46.52,80555.29,2.2,0.00407,0.0,0.69132]
[1778585020192,46.52,80555.29,2.2,0.00407,0.0,0.69132]
[1778585020877,46.52,80554.5,2.2,0.00406,0.0,0.69077]
[1778585021537,46.52,80554.91,2.2,0.00407,0.0,0.69106]
[1778585024082,46.52,80554.01,2.2,0.00406,0.0,0.69043]
[1778585024866,46.52,80555.45,2.2,0.00407,0.0,0.69143]
[1778585026094,46.52,80555.45,2.2,0.00407,0.0,0.69143]
[1778585026784,46.52,80555.58,2.2,0.00407,0.0,0.69152]
[1778585028041,46.52,80555.44,2.2,0.00407,0.0,0.69142]
[1778585028250,46.52,80556.61,2.2,0.00407,0.0,0.69223]
[1778585028316,46.52,80556.61,2.2,0.00407,0.0,0.69223]
[1778585028359,46.52,80556.61,2.2,0.00407,0.0,0.69223]
[1778585029685,46.52,80563.89,2.2,0.00411,0.0,0.6973]
[1778585030184,46.52,80563.89,2.2,0.00411,0.0,0.6973]
[1778585036989,46.52,80567.08,2.2,0.00412,0.0,0.69953]
[1778585037776,46.52,80567.66,2.2,0.00412,0.0,0.69993]
[1778585038485,46.52,80567.07,2.2,0.00412,0.0,0.69952]
[1778585039125,46.52,80567.07,2.2,0.00412,0.0,0.69952]
[1778585039739,46.52,80567.53,2.2,0.00412,0.0,0.69984]
[1778585040215,46.52,80567.53,2.2,0.00412,0.0,0.69984]
[1778585041736,46.52,80567.5,2.2,0.00412,0.0,0.69982]
[1778585042878,46.52,80568.4,2.2,0.00413,0.0,0.70045]
[1778585045932,46.52,80564.09,2.2,0.00411,0.0,0.69744]
[1778585046190,46.52,80564.09,2.2,0.00411,0.0,0.69744]
[1778585051838,46.52,80549.3,2.2,0.00404,0.0,0.68718]
[1778585052489,46.52,80549.3,2.2,0.00404,0.0,0.68718]
[1778585053061,46.52,80549.3,2.2,0.00404,0.0,0.68718]
[1778585053835,46.52,80549.56,2.2,0.00404,0.0,0.68736]
[1778585059176,46.52,80549.62,2.2,0.00404,0.0,0.6874]
[1778585064211,46.52,80554.22,2.2,0.00406,0.0,0.69058]
[1778585065814,46.52,80555.88,2.2,0.00407,0.0,0.69173]
[1778585066598,46.52,80556.07,2.2,0.00407,0.0,0.69186]
[1778585070378,46.52,80556.96,2.2,0.00408,0.0,0.69248]
[1778585071029,46.52,80556.96,2.2,0.00408,0.0,0.69248]
[1778585071152,46.52,80556.96,2.2,0.00408,0.0,0.69248]
[1778585071212,46.52,80556.96,2.2,0.00408,0.0,0.69248]
[1778585071353,46.52,80559.1,2.2,0.00408,0.0,0.69291]
[1778585071772,46.52,80559.1,2.2,0.00408,0.0,0.69291]
[1778585073758,46.52,80565.44,2.2,0.00411,0.0,0.69733]
[1778585074214,46.52,80565.44,2.2,0.00411,0.0,0.69733]
[1778585078516,46.52,80562.8,2.2,0.0041,0.0,0.69549]
[1778585079278,46.52,80562.57,2.2,0.00409,0.0,0.69533]
[1778585081815,46.52,80564.42,2.2,0.0041,0.0,0.69662]
[1778585081956,46.52,80564.42,2.2,0.0041,0.0,0.69662]
[1778585087605,46.52,80564.37,2.2,0.0041,0.0,0.69658]
[1778585088136,46.52,80564.37,2.2,0.0041,0.0,0.69658]
[1778585094421,46.52,80564.36,2.2,0.0041,0.0,0.69657]
[1778585098056,46.52,80564.36,2.2,0.0041,0.0,0.69657]
[1778585098722,46.52,80564.01,2.2,0.0041,0.0,0.69633]
[1778585099769,46.52,80564.25,2.2,0.0041,0.0,0.6965]
[1778585100505,46.52,80564.55,2.2,0.0041,0.0,0.69671]
[1778585104247,46.52,80564.23,2.2,0.0041,0.0,0.69648]
[1778585104929,46.52,80564.92,2.2,0.00411,0.0,0.69696]
[1778585108645,46.52,80565.62,2.2,0.00411,0.0,0.69745]
[1778585109085,46.52,80565.62,2.2,0.00411,0.0,0.69745]
[1778585115010,46.52,80568.45,2.2,0.00412,0.0,0.69943]
[1778585115599,46.52,80568.73,2.2,0.00412,0.0,0.69963]
[1778585115703,46.52,80568.73,2.2,0.00412,0.0,0.69963]
[1778585115766,46.52,80568.73,2.2,0.00412,0.0,0.69963]
[1778585116212,46.52,80568.73,2.2,0.00412,0.0,0.69963]
[1778585116683,46.52,80569.26,2.2,0.00413,0.0,0.7]
[1778585118509,46.52,80581.47,2.2,0.00418,0.0,0.70859]
[1778585119557,46.52,80581.61,2.2,0.00418,0.0,0.70869]
[1778585122440,46.52,80582.87,2.2,0.00419,0.0,0.70958]
[1778585123091,46.52,80582.87,2.2,0.00419,0.0,0.70958]
[1778585123813,46.52,80582.83,2.2,0.00419,0.0,0.70956]
[1778585124232,46.52,80582.83,2.2,0.00419,0.0,0.70956]
[1778585125922,46.52,80583.47,2.2,0.00419,0.0,0.71001]
[1778585126584,46.52,80585.88,2.2,0.0042,0.0,0.71172]
[1778585126930,46.52,80585.88,2.2,0.0042,0.0,0.71172]
[1778585127121,46.52,80585.88,2.2,0.0042,0.0,0.71172]
[1778585129583,46.52,80592.72,2.2,0.00423,0.0,0.71659]
[1778585129948,46.52,80592.72,2.2,0.00423,0.0,0.71659]
[1778585132936,46.52,80595.74,2.2,0.00424,0.0,0.71767]
[1778585133618,46.52,80595.51,2.2,0.00424,0.0,0.71751]
[1778585138387,46.52,80596.43,2.2,0.00424,0.0,0.71817]
[1778585139204,46.52,80596.43,2.2,0.00424,0.0,0.71817]
[1778585141326,46.52,80594.91,2.2,0.00424,0.0,0.71708]
[1778585141568,46.52,80595.83,2.2,0.00424,0.0,0.71774]
[1778585143150,46.52,80600.7,2.2,0.00426,0.0,0.72123]
[1778585143784,46.52,80608.66,2.2,0.0043,0.0,0.72697]
[1778585143862,46.52,80608.66,2.2,0.0043,0.0,0.72697]
[1778585144510,46.52,80609.08,2.2,0.0043,0.0,0.72727]
[1778585148996,46.52,80608.27,2.2,0.0043,0.0,0.72668]
[1778585149696,46.52,80608.72,2.2,0.0043,0.0,0.72701]
[1778585153988,46.52,80611.52,2.2,0.00432,0.0,0.72904]
[1778585154729,46.52,80611.52,2.2,0.00432,0.0,0.72904]
[1778585155193,46.52,80611.52,2.2,0.00432,0.0,0.72904]
[1778585156006,46.52,80611.45,2.2,0.00432,0.0,0.72899]
[1778585157240,46.52,80611.42,2.2,0.00431,0.0,0.72896]
[1778585158441,46.52,80613.46,2.2,0.00432,0.0,0.73044]
[1778585164066,46.52,80602.95,2.2,0.00427,0.0,0.72285]
[1778585165473,46.52,80605.3,2.2,0.00429,0.0,0.72454]
[1778585166936,46.52,80608.21,2.2,0.0043,0.0,0.72664]
[1778585167575,46.52,80614.16,2.2,0.00433,0.0,0.73095]
[1778585168146,46.52,80614.16,2.2,0.00433,0.0,0.73095]
[1778585168498,46.52,80616.01,2.2,0.00434,0.0,0.7323]
[1778585171499,46.52,80616.44,2.2,0.00434,0.0,0.73261]
[1778585172015,46.52,80616.44,2.2,0.00434,0.0,0.73261]
[1778585174002,46.52,80616.44,2.2,0.00434,0.0,0.73261]
[1778585174750,46.52,80616.48,2.2,0.00434,0.0,0.73264]
[1778585175146,46.52,80616.48,2.2,0.00434,0.0,0.73264]
[1778585175429,46.52,80616.87,2.2,0.00434,0.0,0.73292]
[1778585178980,46.52,80623.61,2.2,0.00437,0.0,0.73785]
[1778585179740,46.52,80624.28,2.2,0.00438,0.0,0.73834]
[1778585185056,46.52,80616.29,2.2,0.00434,0.0,0.7325]
[1778585187144,46.52,80617.36,2.2,0.00434,0.0,0.73328]
[1778585187816,46.52,80618.33,2.2,0.00435,0.0,0.73399]
[1778585190930,46.52,80621.05,2.2,0.00436,0.0,0.73597]
[1778585192259,46.52,80621.77,2.2,0.00436,0.0,0.7354]
[1778585198147,46.52,80630.38,2.2,0.0044,0.0,0.74171]
[1778585199564,46.52,80626.13,2.2,0.00438,0.0,0.73859]
[1778585199747,46.52,80626.13,2.2,0.00438,0.0,0.73859]
[1778585205068,46.52,80616.51,2.2,0.00433,0.0,0.73157]
[1778585206457,46.52,80616.63,2.2,0.00433,0.0,0.73166]
[1778585212246,46.52,80617.42,2.2,0.00434,0.0,0.73223]
[1778585214056,46.52,80618.9,2.2,0.00434,0.0,0.73331]
[1778585214847,46.52,80619.28,2.2,0.00435,0.0,0.73359]
[1778585222863,46.52,80617.77,2.2,0.00434,0.0,0.73249]
[1778585223460,46.52,80617.77,2.2,0.00434,0.0,0.73249]
[1778585224084,46.52,80617.77,2.2,0.00434,0.0,0.73249]
[1778585224800,46.52,80617.81,2.2,0.00434,0.0,0.73252]
[1778585226870,46.52,80618.57,2.2,0.00434,0.0,0.73307]
[1778585228146,46.52,80618.19,2.2,0.00434,0.0,0.73279]
[1778585230115,46.52,80617.94,2.2,0.00434,0.0,0.73261]
[1778585230948,46.52,80618.88,2.2,0.00434,0.0,0.73329]
[1778585232395,46.52,80619.28,2.2,0.00435,0.0,0.73359]
[1778585233074,46.52,80619.28,2.2,0.00435,0.0,0.73359]
[1778585237628,46.52,80619.35,2.2,0.00435,0.0,0.73364]
[1778585238198,46.52,80619.35,2.2,0.00435,0.0,0.73364]
[1778585239010,46.52,80617.09,2.2,0.00434,0.0,0.73199]
[1778585239671,46.52,80616.8,2.2,0.00433,0.0,0.73178]
[1778585240827,46.52,80616.87,2.2,0.00433,0.0,0.73183]
[1778585242663,46.52,80616.95,2.2,0.00433,0.0,0.73189]
[1778585245924,46.52,80618.32,2.2,0.00434,0.0,0.73289]
[1778585246319,46.52,80618.32,2.2,0.00434,0.0,0.73289]
[1778585252973,46.52,80623.31,2.2,0.00436,0.0,0.73543]
[1778585253667,46.52,80623.71,2.2,0.00436,0.0,0.73572]
[1778585258681,46.52,80624.05,2.2,0.00436,0.0,0.73597]
[1778585260181,46.52,80624.71,2.2,0.00437,0.0,0.73645]
[1778585263431,46.52,80623.82,2.2,0.00436,0.0,0.7358]
[1778585263483,46.52,80623.82,2.2,0.00436,0.0,0.7358]
[1778585265637,46.52,80596.6,2.2,0.00423,0.0,0.71614]
[1778585269092,46.52,80602.45,2.2,0.00426,0.0,0.72033]
[1778585269808,46.52,80600.8,2.2,0.00425,0.0,0.71914]
[1778585275707,46.52,80600.73,2.2,0.00425,0.0,0.71909]
[1778585279163,46.52,80602.53,2.2,0.00426,0.0,0.72038]
[1778585279885,46.52,80603.03,2.2,0.00426,0.0,0.72074]
[1778585285777,46.52,80601.17,2.2,0.00425,0.0,0.71941]
[1778585287960,46.52,80602.84,2.2,0.00426,0.0,0.72061]
[1778585288691,46.52,80602.33,2.2,0.00426,0.0,0.72024]
[1778585289148,46.52,80602.33,2.2,0.00426,0.0,0.72024]
[1778585289898,46.52,80601.81,2.2,0.00426,0.0,0.71987]
[1778585295610,46.52,80602.09,2.2,0.00426,0.0,0.72007]
[1778585296062,46.52,80602.09,2.2,0.00426,0.0,0.72007]
[1778585297488,46.52,80601.9,2.2,0.00426,0.0,0.71993]
[1778585298012,46.52,80601.71,2.2,0.00426,0.0,0.7198]
[1778585303904,46.52,80600.54,2.2,0.00425,0.0,0.71896]
[1778585309334,46.52,80597.33,2.2,0.00424,0.0,0.71666]
[1778585310156,46.52,80596.38,2.2,0.00423,0.0,0.71598]
[1778585315383,46.52,80597.14,2.2,0.00423,0.0,0.71545]
[1778585315458,46.52,80597.14,2.2,0.00423,0.0,0.71545]
[1778585316072,46.52,80597.17,2.2,0.00423,0.0,0.71547]
[1778585316779,46.52,80597.27,2.2,0.00423,0.0,0.71554]
[1778585325417,46.52,80596.63,2.2,0.00423,0.0,0.71509]
[1778585326137,46.52,80596.67,2.2,0.00423,0.0,0.71511]
[1778585326873,46.52,80596.65,2.2,0.00423,0.0,0.7151]
[1778585328102,46.52,80596.61,2.2,0.00423,0.0,0.71507]
[1778585330107,46.52,80596.8,2.2,0.00423,0.0,0.71521]
[1778585330828,46.52,80596.65,2.2,0.00423,0.0,0.7151]
[1778585335789,46.52,80596.65,2.2,0.00423,0.0,0.7151]
[1778585336314,46.52,80596.65,2.2,0.00423,0.0,0.7151]
[1778585342510,46.52,80603.7,2.2,0.00426,0.0,0.72014]
[1778585343132,46.52,80603.94,2.2,0.00426,0.0,0.72032]
[1778585343863,46.52,80604.1,2.2,0.00426,0.0,0.72043]
[1778585345127,46.52,80603.1,2.2,0.00426,0.0,0.71971]
[1778585345830,46.52,80602.53,2.2,0.00425,0.0,0.71931]
[1778585346431,46.52,80602.53,2.2,0.00425,0.0,0.71931]
[1778585349876,46.52,80608.4,2.2,0.00428,0.0,0.72352]
[1778585350389,46.52,80608.4,2.2,0.00428,0.0,0.72352]
[1778585351148,46.52,80611.95,2.2,0.0043,0.0,0.72609]
[1778585351831,46.52,80611.14,2.2,0.00429,0.0,0.7255]
[1778585355122,46.52,80610.13,2.2,0.00429,0.0,0.72477]
[1778585355824,46.52,80610.87,2.2,0.00429,0.0,0.72531]
[1778585357128,46.52,80610.99,2.2,0.00429,0.0,0.72539]
[1778585358448,46.52,80609.25,2.2,0.00429,0.0,0.72414]
[1778585362413,46.52,80607.43,2.2,0.00428,0.0,0.72283]
[1778585364950,46.52,80608.22,2.2,0.00428,0.0,0.72339]
[1778585369299,46.52,80609.64,2.2,0.00429,0.0,0.72442]
[1778585370025,46.52,80609.69,2.2,0.00429,0.0,0.72445]
[1778585373743,46.52,80609.57,2.2,0.00428,0.0,0.72328]
[1778585374511,46.52,80609.57,2.2,0.00428,0.0,0.72328]
[1778585375860,46.52,80609.63,2.2,0.00428,0.0,0.72333]
[1778585376512,46.52,80609.63,2.2,0.00428,0.0,0.72333]
[1778585383173,46.52,80611.45,2.2,0.00429,0.0,0.72464]
[1778585383981,46.52,80612.0,2.2,0.00429,0.0,0.72504]
[1778585389501,46.52,80612.79,2.2,0.0043,0.0,0.72561]
[1778585393181,46.52,80614.52,2.2,0.0043,0.0,0.72686]
[1778585394667,46.52,80614.72,2.2,0.00431,0.0,0.727]
[1778585395162,46.52,80614.72,2.2,0.00431,0.0,0.727]
[1778585395839,46.52,80614.52,2.2,0.0043,0.0,0.72686]
[1778585401585,46.52,80618.33,2.2,0.00432,0.0,0.72962]
[1778585401696,46.52,80618.33,2.2,0.00432,0.0,0.72962]
[1778585402255,46.52,80618.33,2.2,0.00432,0.0,0.72962]
[1778585406982,46.52,80622.62,2.2,0.00434,0.0,0.73274]
[1778585407589,46.52,80622.62,2.2,0.00434,0.0,0.73274]
[1778585408232,46.52,80623.47,2.2,0.00435,0.0,0.73336]
[1778585408983,46.52,80623.47,2.2,0.00435,0.0,0.73336]
[1778585409530,46.52,80623.47,2.2,0.00435,0.0,0.73336]
[1778585409999,46.52,80625.49,2.2,0.00436,0.0,0.73483]
[1778585412620,46.52,80617.54,2.2,0.00432,0.0,0.72905]
[1778585413206,46.52,80617.52,2.2,0.00432,0.0,0.72903]
[1778585414397,46.52,80617.4,2.2,0.00432,0.0,0.72894]
[1778585415940,46.52,80620.64,2.2,0.00433,0.0,0.7313]
[1778585416481,46.52,80620.64,2.2,0.00433,0.0,0.7313]
[1778585417242,46.52,80621.37,2.2,0.00434,0.0,0.73183]
[1778585419286,46.52,80621.36,2.2,0.00434,0.0,0.73182]
[1778585419957,46.52,80621.14,2.2,0.00434,0.0,0.73166]
[1778585423986,46.52,80620.19,2.2,0.00433,0.0,0.73097]
[1778585424820,46.52,80619.94,2.2,0.00433,0.0,0.73079]
[1778585430802,46.52,80620.82,2.2,0.00433,0.0,0.73143]
[1778585434325,46.52,80624.19,2.2,0.00434,0.0,0.73279]
[1778585435044,46.52,80624.01,2.2,0.00434,0.0,0.73266]
[1778585438321,46.52,80624.98,2.2,0.00435,0.0,0.73336]
[1778585439144,46.52,80625.13,2.2,0.00435,0.0,0.73347]
[1778585445567,46.52,80626.34,2.2,0.00435,0.0,0.73435]
[1778585446297,46.52,80627.24,2.2,0.00436,0.0,0.73501]
[1778585451949,46.52,80634.02,2.2,0.00439,0.0,0.73998]
[1778585454661,46.52,80634.63,2.2,0.00439,0.0,0.74043]
[1778585455092,46.52,80635.03,2.2,0.0044,0.0,0.74072]
[1778585455947,46.52,80635.03,2.2,0.0044,0.0,0.74072]
[1778585456009,46.52,80635.03,2.2,0.0044,0.0,0.74072]
[1778585456944,46.52,80638.91,2.2,0.00441,0.0,0.74358]
[1778585457058,46.52,80638.91,2.2,0.00441,0.0,0.74358]
[1778585457885,46.52,80651.18,2.2,0.00447,0.0,0.75268]
[1778585459255,46.52,80639.53,2.2,0.00442,0.0,0.74404]
[1778585462239,46.52,80642.12,2.2,0.00443,0.0,0.74595]
[1778585462951,46.52,80639.41,2.2,0.00442,0.0,0.74395]
[1778585464946,46.52,80639.79,2.2,0.00442,0.0,0.74423]
[1778585465643,46.52,80639.79,2.2,0.00442,0.0,0.74423]
[1778585467024,46.52,80640.45,2.2,0.00442,0.0,0.74471]
[1778585468354,46.52,80640.82,2.2,0.00442,0.0,0.74499]
[1778585473827,46.52,80641.03,2.2,0.00443,0.0,0.74514]
[1778585474413,46.52,80641.03,2.2,0.00443,0.0,0.74514]
[1778585475064,46.52,80641.16,2.2,0.00443,0.0,0.74524]
[1778585475976,46.52,80640.9,2.2,0.00442,0.0,0.74505]
[1778585481165,46.52,80630.95,2.2,0.00438,0.0,0.73773]
[1778585483421,46.52,80630.02,2.2,0.00437,0.0,0.73705]
[1778585484085,46.52,80629.52,2.2,0.00437,0.0,0.73668]
[1778585485266,46.52,80629.32,2.2,0.00437,0.0,0.73653]
[1778585486872,46.52,80627.86,2.2,0.00436,0.0,0.73547]
[1778585487723,46.52,80627.45,2.2,0.00436,0.0,0.73517]
[1778585488477,46.52,80627.45,2.2,0.00436,0.0,0.73517]
[1778585491263,46.52,80628.23,2.2,0.00436,0.0,0.73574]
[1778585491692,46.52,80628.23,2.2,0.00436,0.0,0.73574]
[1778585494034,46.52,80638.41,2.2,0.00441,0.0,0.7421]
[1778585495085,46.52,80638.46,2.2,0.00441,0.0,0.74214]
[1778585497902,46.52,80638.79,2.2,0.00441,0.0,0.74238]
[1778585499139,46.52,80639.96,2.2,0.00441,0.0,0.74325]
[1778585502791,46.52,80642.83,2.2,0.00443,0.0,0.74536]
[1778585503459,46.52,80642.83,2.2,0.00443,0.0,0.74536]
[1778585504210,46.52,80642.46,2.2,0.00443,0.0,0.74509]
[1778585505007,46.52,80643.12,2.2,0.00443,0.0,0.74558]
[1778585506615,46.52,80643.37,2.2,0.00443,0.0,0.74576]
[1778585507243,46.52,80644.28,2.2,0.00443,0.0,0.74644]
[1778585512383,46.52,80641.18,2.2,0.00442,0.0,0.74415]
[1778585516830,46.52,80642.1,2.2,0.00442,0.0,0.74483]
[1778585517569,46.52,80642.1,2.2,0.00442,0.0,0.74483]
[1778585521078,46.52,80641.72,2.2,0.00442,0.0,0.74454]
[1778585521974,46.52,80641.64,2.2,0.00442,0.0,0.74449]
[1778585525178,46.52,80641.58,2.2,0.00442,0.0,0.74444]
[1778585525966,46.52,80641.53,2.2,0.00442,0.0,0.7444]
[1778585526783,46.52,80641.04,2.2,0.00442,0.0,0.74404]
[1778585526852,46.52,80641.04,2.2,0.00442,0.0,0.74404]
[1778585528546,46.52,80634.74,2.2,0.00439,0.0,0.7394]
[1778585528950,46.52,80633.97,2.2,0.00438,0.0,0.73884]
[1778585530136,46.52,80631.79,2.2,0.00437,0.0,0.73724]
[1778585530655,46.52,80631.79,2.2,0.00437,0.0,0.73724]
[1778585532129,46.52,80631.0,2.2,0.00437,0.0,0.73666]
[1778585532862,46.52,80630.61,2.2,0.00437,0.0,0.73638]
[1778585534771,46.52,80630.79,2.2,0.00437,0.0,0.73651]
[1778585535278,46.52,80630.79,2.2,0.00437,0.0,0.73651]
[1778585536870,46.52,80631.17,2.2,0.00437,0.0,0.73679]
[1778585537574,46.52,80631.17,2.2,0.00437,0.0,0.73679]
[1778585543604,46.52,80634.82,2.2,0.00439,0.0,0.73946]
[1778585546830,46.52,80632.47,2.2,0.00438,0.0,0.73774]
[1778585547654,46.52,80632.47,2.2,0.00438,0.0,0.73774]
[1778585551824,46.52,80634.58,2.2,0.00438,0.0,0.73819]
[1778585552584,46.52,80634.58,2.2,0.00438,0.0,0.73819]
[1778585553921,46.52,80635.49,2.2,0.00439,0.0,0.73885]
[1778585555763,46.52,80635.73,2.2,0.00439,0.0,0.73903]
[1778585561326,46.52,80634.85,2.2,0.00438,0.0,0.73838]
[1778585562635,46.52,80634.68,2.2,0.00438,0.0,0.73826]
[1778585563932,46.52,80635.06,2.2,0.00438,0.0,0.73854]
[1778585564790,46.52,80633.84,2.2,0.00438,0.0,0.73764]
[1778585565654,46.52,80633.84,2.2,0.00438,0.0,0.73764]
[1778585566210,46.52,80633.79,2.2,0.00438,0.0,0.73761]
[1778585568174,46.52,80633.95,2.2,0.00438,0.0,0.73772]
[1778585568995,46.52,80633.55,2.2,0.00438,0.0,0.73743]
[1778585574821,46.52,80633.37,2.2,0.00438,0.0,0.7373]
[1778585579856,46.52,80633.38,2.2,0.00438,0.0,0.73731]
[1778585583527,46.52,80633.52,2.2,0.00438,0.0,0.73741]
[1778585584018,46.52,80633.67,2.2,0.00438,0.0,0.73752]
[1778585585165,46.52,80633.59,2.2,0.00438,0.0,0.73746]
[1778585585962,46.52,80633.69,2.2,0.00438,0.0,0.73753]
[1778585589513,46.52,80632.94,2.2,0.00437,0.0,0.73698]
[1778585590105,46.52,80631.54,2.2,0.00437,0.0,0.73596]
[1778585595968,46.52,80622.51,2.2,0.00432,0.0,0.72938]
[1778585602453,46.52,80621.41,2.2,0.00432,0.0,0.72858]
[1778585603994,46.52,80621.23,2.2,0.00432,0.0,0.72845]
[1778585604708,46.52,80621.23,2.2,0.00432,0.0,0.72845]
[1778585605839,46.52,80621.25,2.2,0.00432,0.0,0.72847]
[1778585611074,46.52,80624.95,2.2,0.00433,0.0,0.73006]
[1778585614107,46.52,80625.03,2.2,0.00433,0.0,0.73012]
[1778585614807,46.52,80625.03,2.2,0.00433,0.0,0.73012]
[1778585615530,46.52,80625.15,2.2,0.00433,0.0,0.7302]
[1778585616053,46.52,80625.15,2.2,0.00433,0.0,0.7302]
[1778585616590,46.52,80625.15,2.2,0.00433,0.0,0.7302]
[1778585616617,46.52,80625.15,2.2,0.00433,0.0,0.7302]
[1778585621254,46.52,80634.66,2.2,0.00438,0.0,0.73714]
[1778585621954,46.52,80634.54,2.2,0.00437,0.0,0.73706]
[1778585627186,46.52,80627.9,2.2,0.00434,0.0,0.73221]
[1778585632468,46.52,80626.05,2.2,0.00433,0.0,0.73086]
[1778585634626,46.52,80627.35,2.2,0.00434,0.0,0.73181]
[1778585640277,46.52,80628.89,2.2,0.00435,0.0,0.73293]
[1778585643999,46.52,80629.44,2.2,0.00435,0.0,0.73333]
[1778585644647,46.52,80629.44,2.2,0.00435,0.0,0.73333]
[1778585645988,46.52,80629.05,2.2,0.00435,0.0,0.73304]
[1778585646656,46.52,80629.05,2.2,0.00435,0.0,0.73304]
[1778585650521,46.52,80629.6,2.2,0.00435,0.0,0.73344]
[1778585651946,46.52,80630.9,2.2,0.00436,0.0,0.73439]
[1778585653819,46.52,80631.14,2.2,0.00436,0.0,0.73457]
[1778585654562,46.52,80632.42,2.2,0.00436,0.0,0.7355]
[1778585655266,46.52,80633.06,2.2,0.00437,0.0,0.73597]
[1778585656555,46.52,80632.97,2.2,0.00437,0.0,0.73591]
[1778585656925,46.52,80632.96,2.2,0.00437,0.0,0.7359]
[1778585656981,46.52,80632.96,2.2,0.00437,0.0,0.7359]
[1778585657079,46.52,80632.96,2.2,0.00437,0.0,0.7359]
[1778585657934,46.52,80634.23,2.2,0.00437,0.0,0.73683]
[1778585663438,46.52,80623.85,2.2,0.00432,0.0,0.72926]
[1778585664073,46.52,80623.85,2.2,0.00432,0.0,0.72926]
[1778585664847,46.52,80623.85,2.2,0.00432,0.0,0.72926]
[1778585666115,46.52,80624.74,2.2,0.00433,0.0,0.72991]
[1778585667735,46.52,80623.98,2.2,0.00432,0.0,0.72936]
[1778585670241,46.52,80624.49,2.2,0.00433,0.0,0.72973]
[1778585671009,46.52,80624.52,2.2,0.00433,0.0,0.72975]
[1778585673584,46.52,80624.24,2.2,0.00432,0.0,0.72845]
[1778585674087,46.52,80623.76,2.2,0.00432,0.0,0.7281]
[1778585675547,46.52,80623.1,2.2,0.00431,0.0,0.72763]
[1778585676190,46.52,80623.13,2.2,0.00431,0.0,0.72765]
[1778585676995,46.52,80623.53,2.2,0.00432,0.0,0.72794]
[1778585677733,46.52,80623.53,2.2,0.00432,0.0,0.72794]
[1778585683123,46.52,80633.42,2.2,0.00436,0.0,0.73514]
[1778585683986,46.52,80635.06,2.2,0.00437,0.0,0.73634]
[1778585689621,46.52,80636.69,2.2,0.00438,0.0,0.73753]
[1778585694656,46.52,80636.89,2.2,0.00438,0.0,0.73768]
[1778585696354,46.52,80636.92,2.2,0.00438,0.0,0.7377]
[1778585696924,46.52,80640.16,2.2,0.0044,0.0,0.74008]
[1778585697513,46.52,80640.16,2.2,0.0044,0.0,0.74008]
[1778585698008,46.52,80642.24,2.2,0.00441,0.0,0.74161]
[1778585700719,46.52,80643.41,2.2,0.00441,0.0,0.74247]
[1778585701212,46.52,80643.62,2.2,0.00441,0.0,0.74262]
[1778585705735,46.52,80645.81,2.2,0.00442,0.0,0.74424]
[1778585706200,46.52,80648.86,2.2,0.00444,0.0,0.7465]
[1778585711775,46.52,80643.29,2.2,0.00441,0.0,0.74238]
[1778585714586,46.52,80643.91,2.2,0.00441,0.0,0.74284]
[1778585715187,46.52,80645.64,2.2,0.00442,0.0,0.74411]
[1778585720864,46.52,80646.02,2.2,0.00442,0.0,0.7444]
[1778585722531,46.52,80646.02,2.2,0.00442,0.0,0.7444]
[1778585723194,46.52,80643.24,2.2,0.00441,0.0,0.74234]
[1778585723526,46.52,80643.24,2.2,0.00441,0.0,0.74234]
[1778585727161,46.52,80639.0,2.2,0.00439,0.0,0.73922]
[1778585727797,46.52,80639.0,2.2,0.00439,0.0,0.73922]
[1778585732923,46.52,80639.25,2.2,0.00438,0.0,0.73831]
[1778585733112,46.52,80639.25,2.2,0.00438,0.0,0.73831]
[1778585733754,46.52,80639.25,2.2,0.00438,0.0,0.73831]
[1778585734282,46.52,80639.64,2.2,0.00439,0.0,0.73859]
[1778585734943,46.52,80639.64,2.2,0.00439,0.0,0.73859]
[1778585741060,46.52,80640.17,2.2,0.00439,0.0,0.73898]
[1778585741848,46.52,80640.17,2.2,0.00439,0.0,0.73898]
[1778585743807,46.52,80640.05,2.2,0.00439,0.0,0.73889]
[1778585745106,46.52,80642.62,2.2,0.0044,0.0,0.74078]
[1778585745800,46.52,80642.62,2.2,0.0044,0.0,0.74078]
[1778585746582,46.52,80642.87,2.2,0.0044,0.0,0.74097]
[1778585747252,46.52,80642.62,2.2,0.0044,0.0,0.74078]
[1778585747971,46.52,80642.62,2.2,0.0044,0.0,0.74078]
[1778585753587,46.52,80645.99,2.2,0.00442,0.0,0.74326]
[1778585754080,46.52,80644.23,2.2,0.00441,0.0,0.74197]
[1778585759182,46.52,80643.06,2.2,0.0044,0.0,0.74111]
[1778585759907,46.52,80643.06,2.2,0.0044,0.0,0.74111]
[1778585763955,46.52,80645.05,2.2,0.00441,0.0,0.74257]
[1778585765248,46.52,80644.88,2.2,0.00441,0.0,0.74245]
[1778585770959,46.52,80644.04,2.2,0.00441,0.0,0.74183]
[1778585771770,46.52,80644.27,2.2,0.00441,0.0,0.742]
[1778585772539,46.52,80645.01,2.2,0.00441,0.0,0.74254]
[1778585773834,46.52,80644.95,2.2,0.00441,0.0,0.7425]
[1778585777076,46.52,80639.3,2.2,0.00438,0.0,0.73834]
[1778585777847,46.52,80639.3,2.2,0.00438,0.0,0.73834]
[1778585780748,46.52,80638.82,2.2,0.00438,0.0,0.73799]
[1778585781405,46.52,80638.83,2.2,0.00438,0.0,0.738]
[1778585782730,46.52,80639.32,2.2,0.00438,0.0,0.73836]
[1778585782998,46.52,80639.32,2.2,0.00438,0.0,0.73836]
[1778585783499,46.52,80638.87,2.2,0.00438,0.0,0.73803]
[1778585785516,46.52,80637.01,2.2,0.00437,0.0,0.73666]
[1778585786990,46.52,80637.17,2.2,0.00437,0.0,0.73678]
[1778585789073,46.52,80638.05,2.2,0.00438,0.0,0.73743]
[1778585789772,46.52,80638.05,2.2,0.00438,0.0,0.73743]
[1778585794503,46.52,80638.15,2.2,0.00437,0.0,0.7364]
[1778585795142,46.52,80638.15,2.2,0.00437,0.0,0.7364]
[1778585796410,46.52,80638.15,2.2,0.00437,0.0,0.7364]
[1778585797946,46.52,80637.91,2.2,0.00437,0.0,0.73622]
[1778585807445,46.52,80638.54,2.2,0.00437,0.0,0.73668]
[1778585808823,46.52,80638.54,2.2,0.00437,0.0,0.73668]
[1778585809338,46.52,80638.73,2.2,0.00438,0.0,0.73682]
[1778585814494,46.52,80639.89,2.2,0.00438,0.0,0.73767]
[1778585815595,46.52,80639.89,2.2,0.00438,0.0,0.73767]
[1778585816170,46.52,80639.89,2.2,0.00438,0.0,0.73767]
[1778585821543,46.52,80640.45,2.2,0.00438,0.0,0.73808]
[1778585825445,46.52,80644.18,2.2,0.0044,0.0,0.74082]
[1778585825639,46.52,80644.18,2.2,0.0044,0.0,0.74082]
[1778585827497,46.52,80650.91,2.2,0.00443,0.0,0.74579]
[1778585828694,46.52,80651.65,2.2,0.00444,0.0,0.74634]
[1778585829228,46.52,80651.68,2.2,0.00444,0.0,0.74636]
[1778585830711,46.52,80651.99,2.2,0.00444,0.0,0.74659]
[1778585830978,46.52,80651.99,2.2,0.00444,0.0,0.74659]
[1778585831193,46.52,80651.59,2.2,0.00444,0.0,0.74629]
[1778585836648,46.52,80655.92,2.2,0.00446,0.0,0.74951]
[1778585840659,46.52,80656.36,2.2,0.00446,0.0,0.74983]
[1778585841818,46.52,80648.74,2.2,0.00442,0.0,0.74419]
[1778585843921,46.52,80642.99,2.2,0.0044,0.0,0.73995]
[1778585844648,46.52,80641.94,2.2,0.00439,0.0,0.73918]
[1778585845227,46.52,80641.84,2.2,0.00439,0.0,0.7391]
[1778585845926,46.52,80641.84,2.2,0.00439,0.0,0.7391]
[1778585850865,46.52,80642.98,2.2,0.0044,0.0,0.73994]
[1778585852136,46.52,80644.71,2.2,0.0044,0.0,0.74011]
[1778585853550,46.52,80645.54,2.2,0.0044,0.0,0.74072]
[1778585853969,46.52,80645.54,2.2,0.0044,0.0,0.74072]
[1778585854538,46.52,80646.12,2.2,0.0044,0.0,0.74115]
[1778585855176,46.52,80646.3,2.2,0.00441,0.0,0.74128]
[1778585856806,46.52,80646.48,2.2,0.00441,0.0,0.74141]
[1778585857487,46.52,80646.73,2.2,0.00441,0.0,0.7416]
[1778585861992,46.52,80643.72,2.2,0.00439,0.0,0.73938]
[1778585862722,46.52,80643.3,2.2,0.00439,0.0,0.73907]
[1778585864717,46.52,80642.61,2.2,0.00439,0.0,0.73857]
[1778585865914,46.52,80642.95,2.2,0.00439,0.0,0.73882]
[1778585871903,46.52,80641.9,2.2,0.00438,0.0,0.73804]
[1778585875246,46.52,80640.67,2.2,0.00438,0.0,0.73714]
[1778585876112,46.52,80640.5,2.2,0.00438,0.0,0.73702]
[1778585879011,46.52,80636.84,2.2,0.00436,0.0,0.73434]
[1778585879820,46.52,80637.37,2.2,0.00436,0.0,0.73473]
[1778585880454,46.52,80637.23,2.2,0.00436,0.0,0.73462]
[1778585881016,46.52,80637.23,2.2,0.00436,0.0,0.73462]
[1778585887543,46.52,80637.56,2.2,0.00436,0.0,0.73487]
[1778585888217,46.52,80638.24,2.2,0.00437,0.0,0.73536]
[1778585890028,46.52,80638.31,2.2,0.00437,0.0,0.73541]
[1778585890742,46.52,80638.76,2.2,0.00437,0.0,0.73574]
[1778585892868,46.52,80640.04,2.2,0.00438,0.0,0.73668]
[1778585893517,46.52,80640.03,2.2,0.00438,0.0,0.73667]
[1778585894113,46.52,80640.03,2.2,0.00438,0.0,0.73667]
[1778585894969,46.52,80640.04,2.2,0.00438,0.0,0.73668]
[1778585896239,46.52,80641.58,2.2,0.00438,0.0,0.73781]
[1778585897613,46.52,80641.72,2.2,0.00438,0.0,0.73791]
[1778585902614,46.52,80650.37,2.2,0.00443,0.0,0.74428]
[1778585903382,46.52,80650.23,2.2,0.00442,0.0,0.74418]
[1778585905133,46.52,80650.37,2.2,0.00443,0.0,0.74428]
[1778585905885,46.52,80651.13,2.2,0.00443,0.0,0.74484]
[1778585907915,46.52,80651.13,2.2,0.00443,0.0,0.74484]
[1778585908560,46.52,80651.13,2.2,0.00443,0.0,0.74484]
[1778585914197,46.52,80655.28,2.2,0.00444,0.0,0.7468]
[1778585920101,46.52,80657.38,2.2,0.00445,0.0,0.74836]
[1778585921316,46.52,80657.2,2.2,0.00445,0.0,0.74823]
[1778585926322,46.52,80657.33,2.2,0.00445,0.0,0.74832]
[1778585927005,46.52,80657.33,2.2,0.00445,0.0,0.74832]
[1778585928088,46.52,80657.33,2.2,0.00445,0.0,0.74832]
[1778585928703,46.52,80657.42,2.2,0.00445,0.0,0.74839]
[1778585933437,46.52,80658.64,2.2,0.00446,0.0,0.7493]
[1778585933996,46.52,80658.64,2.2,0.00446,0.0,0.7493]
[1778585939372,46.52,80661.41,2.2,0.00447,0.0,0.75136]
[1778585941681,46.52,80662.99,2.2,0.00448,0.0,0.75254]
[1778585942272,46.52,80665.34,2.2,0.00449,0.0,0.75429]
[1778585942392,46.52,80665.34,2.2,0.00449,0.0,0.75429]
[1778585942981,46.52,80665.34,2.2,0.00449,0.0,0.75429]
[1778585943804,46.52,80665.57,2.2,0.00449,0.0,0.75446]
[1778585944186,46.52,80667.03,2.2,0.0045,0.0,0.75555]
[1778585946051,46.52,80666.6,2.2,0.0045,0.0,0.75523]
[1778585946902,46.52,80667.14,2.2,0.0045,0.0,0.75564]
[1778585952189,46.52,80667.11,2.2,0.0045,0.0,0.75561]
[1778585952938,46.52,80667.11,2.2,0.0045,0.0,0.75561]
[1778585958505,46.52,80668.78,2.2,0.00451,0.0,0.75687]
[1778585960124,46.52,80668.78,2.2,0.00451,0.0,0.75687]
[1778585960757,46.52,80668.91,2.2,0.00451,0.0,0.75696]
[1778585965978,46.52,80669.11,2.2,0.00451,0.0,0.75711]
[1778585967291,46.52,80668.12,2.2,0.00451,0.0,0.75637]
[1778585968078,46.52,80668.12,2.2,0.00451,0.0,0.75637]
[1778585969422,46.52,80668.27,2.2,0.00451,0.0,0.75648]
[1778585974620,46.52,80667.67,2.2,0.0045,0.0,0.75491]
[1778585979655,46.52,80664.06,2.2,0.00448,0.0,0.75221]
[1778585980901,46.52,80664.06,2.2,0.00448,0.0,0.75221]
[1778585981533,46.52,80658.96,2.2,0.00445,0.0,0.74842]
[1778585982256,46.52,80657.34,2.2,0.00445,0.0,0.74722]
[1778585982895,46.52,80657.34,2.2,0.00445,0.0,0.74722]
[1778585986952,46.52,80655.91,2.2,0.00444,0.0,0.74616]
[1778585987732,46.52,80655.55,2.2,0.00444,0.0,0.74589]
[1778585988245,46.52,80655.82,2.2,0.00444,0.0,0.74609]
[1778585988953,46.52,80655.82,2.2,0.00444,0.0,0.74609]
[1778585989547,46.52,80656.14,2.2,0.00444,0.0,0.74633]
[1778585990094,46.52,80656.14,2.2,0.00444,0.0,0.74633]
[1778585993988,46.52,80662.02,2.2,0.00447,0.0,0.75069]
[1778585994670,46.52,80661.99,2.2,0.00447,0.0,0.75067]
[1778585999796,46.52,80665.02,2.2,0.00448,0.0,0.75293]
[1778586000630,46.52,80665.02,2.2,0.00448,0.0,0.75293]
[1778586000703,46.52,80665.02,2.2,0.00448,0.0,0.75293]
[1778586001115,46.52,80665.02,2.2,0.00448,0.0,0.75293]
[1778586001425,46.52,80665.25,2.2,0.00448,0.0,0.7531]
[1778586004995,46.52,80669.27,2.2,0.0045,0.0,0.75611]
[1778586005732,46.52,80669.67,2.2,0.00451,0.0,0.75641]
[1778586010875,46.52,80671.13,2.2,0.00451,0.0,0.7575]
[1778586011763,46.52,80671.13,2.2,0.00451,0.0,0.7575]
[1778586012937,46.52,80671.5,2.2,0.00452,0.0,0.75778]
[1778586013685,46.52,80672.47,2.2,0.00452,0.0,0.75851]
[1778586014372,46.52,80670.91,2.2,0.00451,0.0,0.75734]
[1778586016316,46.52,80671.24,2.2,0.00451,0.0,0.75759]
[1778586016511,46.52,80671.24,2.2,0.00451,0.0,0.75759]
[1778586024048,46.52,80671.03,2.2,0.00451,0.0,0.75743]
[1778586024660,46.52,80670.97,2.2,0.00451,0.0,0.75738]
[1778586025736,46.52,80671.01,2.2,0.00451,0.0,0.75741]
[1778586026193,46.52,80671.01,2.2,0.00451,0.0,0.75741]
[1778586027487,46.52,80671.52,2.2,0.00452,0.0,0.7578]
[1778586028798,46.52,80671.84,2.2,0.00452,0.0,0.75804]
[1778586029451,46.52,80671.65,2.2,0.00452,0.0,0.75789]
[1778586030010,46.52,80671.65,2.2,0.00452,0.0,0.75789]
[1778586032605,46.52,80672.05,2.2,0.00451,0.0,0.75707]
[1778586033845,46.52,80672.05,2.2,0.00451,0.0,0.75707]
[1778586034361,46.52,80672.05,2.2,0.00451,0.0,0.75707]
[1778586034986,46.52,80672.05,2.2,0.00451,0.0,0.75707]
[1778586036941,46.52,80671.4,2.2,0.00451,0.0,0.75658]
[1778586037761,46.52,80671.99,2.2,0.00451,0.0,0.75702]
[1778586039063,46.52,80671.68,2.2,0.00451,0.0,0.75679]
[1778586039860,46.52,80673.22,2.2,0.00452,0.0,0.75795]
[1778586045113,46.52,80675.53,2.2,0.00453,0.0,0.75968]
[1778586050148,46.52,80676.36,2.2,0.00453,0.0,0.76031]
[1778586050895,46.52,80676.36,2.2,0.00453,0.0,0.76031]
[1778586052564,46.52,80676.37,2.2,0.00453,0.0,0.76031]
[1778586055938,46.52,80677.04,2.2,0.00454,0.0,0.76082]
[1778586056592,46.52,80679.08,2.2,0.00455,0.0,0.76236]
[1778586057952,46.52,80680.17,2.2,0.00455,0.0,0.76318]
[1778586059588,46.52,80679.93,2.2,0.00455,0.0,0.763]
[1778586065256,46.52,80682.75,2.2,0.00457,0.0,0.76513]
[1778586065410,46.52,80682.75,2.2,0.00457,0.0,0.76513]
[1778586066121,46.52,80682.75,2.2,0.00457,0.0,0.76513]
[1778586069976,46.52,80686.52,2.2,0.00458,1e-05,0.76799]
[1778586070585,46.52,80690.79,2.2,0.00461,1e-05,0.77123]
[1778586072678,46.52,80691.87,2.2,0.00461,1e-05,0.77206]
[1778586073101,46.52,80691.87,2.2,0.00461,1e-05,0.77206]
[1778586074535,46.52,80693.01,2.2,0.00462,1e-05,0.77293]
[1778586075072,46.52,80693.01,2.2,0.00462,1e-05,0.77293]
[1778586081368,46.52,80696.21,2.2,0.00463,1e-05,0.77537]
[1778586086403,46.52,80696.75,2.2,0.00464,1e-05,0.77578]
[1778586088013,46.52,80696.75,2.2,0.00464,1e-05,0.77578]
[1778586088770,46.52,80696.85,2.2,0.00464,1e-05,0.77586]
[1778586089474,46.52,80698.83,2.2,0.00465,1e-05,0.77738]
[1778586090031,46.52,80698.83,2.2,0.00465,1e-05,0.77738]
[1778586094025,46.52,80702.98,2.2,0.00466,1e-05,0.77942]
[1778586094682,46.52,80703.34,2.2,0.00466,1e-05,0.77969]
[1778586097474,46.52,80703.46,2.2,0.00466,1e-05,0.77978]
[1778586098057,46.52,80703.46,2.2,0.00466,1e-05,0.77978]
[1778586099343,46.52,80703.7,2.2,0.00466,1e-05,0.77997]
[1778586099753,46.52,80703.7,2.2,0.00466,1e-05,0.77997]
[1778586103207,46.52,80704.9,2.2,0.00467,1e-05,0.78089]
[1778586103843,46.52,80704.98,2.2,0.00467,1e-05,0.78095]
[1778586109973,46.52,80705.91,2.2,0.00468,1e-05,0.78167]
[1778586110622,46.52,80707.13,2.2,0.00468,1e-05,0.78261]
[1778586113642,46.52,80707.16,2.2,0.00468,1e-05,0.78263]
[1778586114985,46.52,80707.33,2.2,0.00468,1e-05,0.78277]
[1778586115649,46.52,80706.98,2.2,0.00468,1e-05,0.7825]
[1778586116898,46.52,80707.3,2.2,0.00468,1e-05,0.78274]
[1778586119268,46.52,80709.79,2.2,0.0047,1e-05,0.78467]
[1778586120078,46.52,80709.99,2.2,0.0047,1e-05,0.78482]
[1778586125677,46.52,80707.19,2.2,0.00468,1e-05,0.78266]
[1778586130712,46.52,80707.52,2.2,0.00468,1e-05,0.78291]
[1778586133519,46.52,80707.95,2.2,0.00469,1e-05,0.78324]
[1778586134751,46.52,80707.61,2.2,0.00468,1e-05,0.78298]
[1778586139342,46.52,80707.2,2.2,0.00468,1e-05,0.78267]
[1778586139933,46.52,80706.86,2.2,0.00468,1e-05,0.7824]
[1778586142639,46.52,80709.39,2.2,0.00469,1e-05,0.78436]
[1778586143558,46.52,80709.28,2.2,0.00469,1e-05,0.78427]
[1778586145056,46.52,80709.28,2.2,0.00469,1e-05,0.78427]
[1778586146114,46.52,80709.28,2.2,0.00469,1e-05,0.78427]
[1778586148521,46.52,80709.98,2.2,0.0047,1e-05,0.78481]
[1778586149075,46.52,80709.98,2.2,0.0047,1e-05,0.78481]
[1778586154279,46.52,80709.97,2.2,0.00469,1e-05,0.78365]
[1778586154943,46.52,80710.23,2.2,0.00469,1e-05,0.78385]
[1778586155645,46.52,80710.49,2.2,0.00469,1e-05,0.78405]
[1778586156965,46.52,80710.46,2.2,0.00469,1e-05,0.78403]
[1778586159719,46.52,80710.8,2.2,0.00469,1e-05,0.78429]
[1778586160502,46.52,80711.73,2.2,0.0047,1e-05,0.78501]
[1778586161897,46.52,80712.73,2.2,0.0047,1e-05,0.78578]
[1778586162706,46.52,80712.4,2.2,0.0047,1e-05,0.78553]
[1778586163985,46.52,80710.53,2.2,0.00469,1e-05,0.78408]
[1778586164680,46.52,80708.79,2.2,0.00468,1e-05,0.78274]
[1778586169141,46.52,80707.03,2.2,0.00467,1e-05,0.78138]
[1778586169949,46.52,80707.88,2.2,0.00468,1e-05,0.78204]
[1778586175022,46.52,80708.16,2.2,0.00468,1e-05,0.78225]
[1778586180141,46.52,80708.16,2.2,0.00468,1e-05,0.78225]
[1778586180905,46.52,80707.45,2.2,0.00468,1e-05,0.7817]
[1778586183645,46.52,80705.17,2.2,0.00466,1e-05,0.77995]
[1778586184234,46.52,80705.17,2.2,0.00466,1e-05,0.77995]
[1778586189462,46.52,80705.42,2.2,0.00467,1e-05,0.78014]
[1778586190915,46.52,80705.38,2.2,0.00467,1e-05,0.78011]
[1778586191666,46.52,80705.34,2.2,0.00467,1e-05,0.78008]
[1778586192276,46.52,80705.34,2.2,0.00467,1e-05,0.78008]
[1778586199427,46.52,80706.14,2.2,0.00467,1e-05,0.7807]
[1778586200690,46.52,80705.92,2.2,0.00467,1e-05,0.78053]
[1778586202183,46.52,80705.82,2.2,0.00467,1e-05,0.78045]
[1778586202244,46.52,80705.82,2.2,0.00467,1e-05,0.78045]
[1778586211274,46.52,80699.65,2.2,0.00463,1e-05,0.77457]
[1778586215670,46.52,80699.58,2.2,0.00463,1e-05,0.77451]
[1778586216130,46.52,80699.58,2.2,0.00463,1e-05,0.77451]
[1778586219226,46.52,80700.12,2.2,0.00463,1e-05,0.77493]
[1778586219975,46.52,80700.7,2.2,0.00464,1e-05,0.77537]
[1778586221101,46.52,80700.7,2.2,0.00464,1e-05,0.77537]
[1778586222003,46.52,80700.7,2.2,0.00464,1e-05,0.77537]
[1778586228055,46.52,80701.41,2.2,0.00464,1e-05,0.77591]
[1778586228739,46.52,80701.41,2.2,0.00464,1e-05,0.77591]
[1778586229202,46.52,80701.41,2.2,0.00464,1e-05,0.77591]
[1778586229951,46.52,80701.35,2.2,0.00464,1e-05,0.77587]
[1778586234976,46.52,80701.63,2.2,0.00464,1e-05,0.77608]
[1778586235027,46.52,80701.63,2.2,0.00464,1e-05,0.77608]
[1778586236604,46.52,80706.31,2.2,0.00466,1e-05,0.77967]
[1778586237180,46.52,80706.31,2.2,0.00466,1e-05,0.77967]
[1778586241725,46.52,80707.34,2.2,0.00467,1e-05,0.78047]
[1778586242147,46.52,80707.34,2.2,0.00467,1e-05,0.78047]
[1778586247990,46.52,80710.21,2.2,0.00468,1e-05,0.78268]
[1778586248750,46.52,80710.21,2.2,0.00468,1e-05,0.78268]
[1778586255169,46.52,80709.81,2.2,0.00468,1e-05,0.78237]
[1778586255802,46.52,80710.05,2.2,0.00468,1e-05,0.78256]
[1778586261624,46.52,80709.67,2.2,0.00468,1e-05,0.78226]
[1778586266660,46.52,80710.08,2.2,0.00468,1e-05,0.78258]
[1778586267925,46.52,80710.08,2.2,0.00468,1e-05,0.78258]
[1778586268936,46.52,80710.26,2.2,0.00468,1e-05,0.78272]
[1778586269427,46.52,80710.26,2.2,0.00468,1e-05,0.78272]
[1778586270052,46.52,80709.82,2.2,0.00468,1e-05,0.78238]
[1778586270803,46.52,80710.1,2.2,0.00468,1e-05,0.78259]
[1778586271374,46.52,80710.1,2.2,0.00468,1e-05,0.78259]
[1778586273726,46.52,80712.97,2.2,0.00469,1e-05,0.78365]
[1778586274457,46.52,80712.97,2.2,0.00469,1e-05,0.78365]
[1778586276240,46.52,80713.22,2.2,0.00469,1e-05,0.78385]
[1778586276979,46.52,80713.46,2.2,0.00469,1e-05,0.78403]
[1778586282771,46.52,80713.83,2.2,0.0047,1e-05,0.78432]
[1778586285268,46.52,80713.75,2.2,0.0047,1e-05,0.78426]
[1778586286074,46.52,80713.75,2.2,0.0047,1e-05,0.78426]
[1778586287984,46.52,80713.74,2.2,0.0047,1e-05,0.78425]
[1778586288578,46.52,80714.65,2.2,0.0047,1e-05,0.78495]
[1778586290295,46.52,80714.98,2.2,0.0047,1e-05,0.78521]
[1778586290957,46.52,80714.98,2.2,0.0047,1e-05,0.78521]
[1778586294693,46.52,80715.07,2.2,0.0047,1e-05,0.78528]
[1778586295275,46.52,80715.07,2.2,0.0047,1e-05,0.78528]
[1778586296039,46.52,80714.12,2.2,0.0047,1e-05,0.78454]
[1778586296834,46.52,80714.38,2.2,0.0047,1e-05,0.78474]
[1778586300836,46.52,80715.48,2.2,0.0047,1e-05,0.7856]
[1778586301590,46.52,80714.22,2.2,0.0047,1e-05,0.78462]
[1778586305031,46.52,80714.04,2.2,0.0047,1e-05,0.78448]
[1778586306273,46.52,80714.04,2.2,0.0047,1e-05,0.78448]
[1778586309842,46.52,80714.83,2.2,0.0047,1e-05,0.78509]
[1778586310480,46.52,80714.83,2.2,0.0047,1e-05,0.78509]
[1778586312959,46.52,80714.51,2.2,0.0047,1e-05,0.78484]
[1778586315686,46.52,80714.41,2.2,0.0047,1e-05,0.78477]
[1778586321042,46.52,80714.08,2.2,0.0047,1e-05,0.78451]
[1778586323500,46.52,80714.85,2.2,0.0047,1e-05,0.78511]
[1778586324850,46.52,80714.75,2.2,0.0047,1e-05,0.78503]
[1778586331260,46.52,80714.59,2.2,0.0047,1e-05,0.78491]
[1778586332038,46.52,80714.59,2.2,0.00469,1e-05,0.78375]
[1778586332978,46.52,80714.59,2.2,0.00469,1e-05,0.78375]
[1778586333571,46.52,80715.33,2.2,0.0047,1e-05,0.78432]
[1778586334040,46.52,80715.33,2.2,0.0047,1e-05,0.78432]
[1778586334832,46.52,80715.22,2.2,0.0047,1e-05,0.78424]
[1778586337783,46.52,80709.34,2.2,0.00467,1e-05,0.7797]
[1778586338320,46.52,80709.34,2.2,0.00467,1e-05,0.7797]
[1778586340140,46.52,80704.09,2.2,0.00464,1e-05,0.77567]
[1778586340218,46.52,80704.09,2.2,0.00464,1e-05,0.77567]
[1778586342225,46.52,80703.95,2.2,0.00464,1e-05,0.77556]
[1778586342604,46.52,80703.72,2.2,0.00464,1e-05,0.77539]
[1778586343186,46.52,80703.72,2.2,0.00464,1e-05,0.77539]
[1778586343867,46.52,80701.9,2.2,0.00463,1e-05,0.77399]
[1778586349248,46.52,80702.39,2.2,0.00463,1e-05,0.77437]
[1778586354283,46.52,80702.32,2.2,0.00463,1e-05,0.77432]
[1778586357058,46.52,80702.35,2.2,0.00463,1e-05,0.77434]
[1778586358660,46.52,80702.2,2.2,0.00463,1e-05,0.77422]
[1778586364353,46.52,80701.99,2.2,0.00463,1e-05,0.77406]
[1778586366635,46.52,80701.99,2.2,0.00463,1e-05,0.77406]
[1778586367511,46.52,80701.99,2.2,0.00463,1e-05,0.77406]
[1778586372031,46.52,80702.39,2.2,0.00463,1e-05,0.77437]
[1778586373067,46.52,80701.79,2.2,0.00463,1e-05,0.77391]
[1778586377689,46.52,80701.17,2.2,0.00462,1e-05,0.77344]
[1778586378390,46.52,80701.17,2.2,0.00462,1e-05,0.77344]
[1778586382617,46.52,80695.36,2.2,0.0046,1e-05,0.76901]
[1778586383982,46.52,80691.88,2.2,0.00458,1e-05,0.76637]
[1778586386159,46.52,80691.7,2.2,0.00458,1e-05,0.76623]
[1778586386848,46.52,80690.92,2.2,0.00457,1e-05,0.76564]
[1778586388183,46.52,80691.21,2.2,0.00457,1e-05,0.76586]
[1778586388973,46.52,80691.21,2.2,0.00457,1e-05,0.76586]
[1778586393755,46.52,80691.33,2.2,0.00457,1e-05,0.76481]
[1778586394204,46.52,80691.33,2.2,0.00457,1e-05,0.76481]
[1778586398772,46.52,80705.06,2.2,0.00464,1e-05,0.77527]
[1778586399680,46.52,80705.32,2.2,0.00464,1e-05,0.77547]
[1778586400202,46.52,80705.32,2.2,0.00464,1e-05,0.77547]
[1778586400973,46.52,80712.12,2.2,0.00467,1e-05,0.78069]
[1778586401888,46.52,80713.45,2.2,0.00468,1e-05,0.78171]
[1778586402645,46.52,80714.29,2.2,0.00468,1e-05,0.78236]
[1778586403079,46.52,80714.29,2.2,0.00468,1e-05,0.78236]
[1778586403901,46.52,80714.55,2.2,0.00469,1e-05,0.78256]
[1778586405771,46.52,80714.17,2.2,0.00468,1e-05,0.78227]
[1778586406461,46.52,80714.17,2.2,0.00468,1e-05,0.78227]
[1778586408524,46.52,80714.18,2.2,0.00468,1e-05,0.78228]
[1778586409018,46.52,80714.18,2.2,0.00468,1e-05,0.78228]
[1778586415639,46.52,80714.05,2.2,0.00468,1e-05,0.78218]
[1778586416131,46.52,80714.16,2.2,0.00468,1e-05,0.78226]
[1778586418079,46.52,80714.99,2.2,0.00469,1e-05,0.7829]
[1778586418897,46.52,80714.99,2.2,0.00469,1e-05,0.7829]
[1778586425242,46.52,80714.75,2.2,0.00469,1e-05,0.78272]
[1778586426581,46.52,80717.1,2.2,0.0047,1e-05,0.78453]
[1778586429347,46.52,80718.03,2.2,0.0047,1e-05,0.78525]
[1778586430113,46.52,80716.93,2.2,0.0047,1e-05,0.7844]
[1778586432224,46.52,80717.15,2.2,0.0047,1e-05,0.78457]
[1778586433000,46.52,80716.95,2.2,0.0047,1e-05,0.78442]
[1778586434107,46.52,80715.53,2.2,0.00469,1e-05,0.78332]
[1778586434854,46.52,80715.53,2.2,0.00469,1e-05,0.78332]
[1778586439805,46.52,80715.12,2.2,0.00469,1e-05,0.783]
[1778586440324,46.52,80715.12,2.2,0.00469,1e-05,0.783]
[1778586443830,46.52,80715.8,2.2,0.00469,1e-05,0.78353]
[1778586444503,46.52,80715.8,2.2,0.00469,1e-05,0.78353]
[1778586446542,46.52,80716.68,2.2,0.0047,1e-05,0.78421]
[1778586447079,46.52,80717.42,2.2,0.0047,1e-05,0.78478]
[1778586447967,46.52,80717.94,2.2,0.0047,1e-05,0.78518]
[1778586448572,46.52,80717.94,2.2,0.0047,1e-05,0.78518]
[1778586455466,46.52,80719.29,2.2,0.0047,1e-05,0.78507]
[1778586456045,46.52,80719.74,2.2,0.00471,1e-05,0.78542]
[1778586462035,46.52,80719.77,2.2,0.00471,1e-05,0.78544]
[1778586462747,46.52,80719.77,2.2,0.00471,1e-05,0.78544]
[1778586463516,46.52,80719.77,2.2,0.00471,1e-05,0.78544]
[1778586465902,46.52,80719.57,2.2,0.0047,1e-05,0.78529]
[1778586466634,46.52,80719.57,2.2,0.0047,1e-05,0.78529]
[1778586468024,46.52,80720.3,2.2,0.00471,1e-05,0.78585]
[1778586469314,46.52,80719.78,2.2,0.00471,1e-05,0.78545]
[1778586470805,46.52,80720.92,2.2,0.00471,1e-05,0.78633]
[1778586472857,46.52,80721.67,2.2,0.00472,1e-05,0.78691]
[1778586474259,46.52,80721.49,2.2,0.00471,1e-05,0.78677]
[1778586474923,46.52,80721.7,2.2,0.00472,1e-05,0.78694]
[1778586476105,46.52,80721.56,2.2,0.00471,1e-05,0.78683]
[1778586476851,46.52,80721.74,2.2,0.00472,1e-05,0.78697]
[1778586478079,46.52,80721.6,2.2,0.00472,1e-05,0.78686]
[1778586478752,46.52,80721.78,2.2,0.00472,1e-05,0.787]
[1778586479429,46.52,80721.78,2.2,0.00472,1e-05,0.787]
[1778586480081,46.52,80721.67,2.2,0.00472,1e-05,0.78691]
[1778586481605,46.52,80721.42,2.2,0.00471,1e-05,0.78672]
[1778586482231,46.52,80721.33,2.2,0.00471,1e-05,0.78665]
[1778586484499,46.52,80719.76,2.2,0.00471,1e-05,0.78543]
[1778586485040,46.52,80720.28,2.2,0.00471,1e-05,0.78584]
[1778586489624,46.52,80720.74,2.2,0.00471,1e-05,0.78619]
[1778586490209,46.52,80720.74,2.2,0.00471,1e-05,0.78619]
[1778586491592,46.52,80720.7,2.2,0.00471,1e-05,0.78616]
[1778586492151,46.52,80720.94,2.2,0.00471,1e-05,0.78635]
[1778586496089,46.52,80721.11,2.2,0.00471,1e-05,0.78648]
[1778586496852,46.52,80721.15,2.2,0.00471,1e-05,0.78651]
[1778586502688,46.52,80721.51,2.2,0.00471,1e-05,0.78679]
[1778586503491,46.52,80722.53,2.2,0.00472,1e-05,0.78758]
[1778586504728,46.52,80723.07,2.2,0.00472,1e-05,0.788]
[1778586505471,46.52,80723.02,2.2,0.00472,1e-05,0.78796]
[1778586508928,46.52,80723.24,2.2,0.00472,1e-05,0.78813]
[1778586510239,46.52,80723.31,2.2,0.00472,1e-05,0.78819]
[1778586510650,46.52,80723.31,2.2,0.00472,1e-05,0.78819]
[1778586510687,46.52,80723.31,2.2,0.00472,1e-05,0.78819]
[1778586510739,46.52,80723.31,2.2,0.00472,1e-05,0.78819]
[1778586511650,46.52,80723.7,2.2,0.00473,1e-05,0.78849]
[1778586513621,46.52,80737.28,2.2,0.00479,1e-05,0.79793]
[1778586514243,46.52,80736.25,2.2,0.00478,1e-05,0.79712]
[1778586514882,46.52,80736.46,2.2,0.00479,1e-05,0.79728]
[1778586515455,46.52,80736.46,2.2,0.00479,1e-05,0.79728]
[1778586517355,46.52,80738.65,2.2,0.0048,1e-05,0.799]
[1778586518053,46.52,80739.83,2.2,0.0048,1e-05,0.79993]
[1778586520214,46.52,80741.11,2.2,0.00481,1e-05,0.80094]
[1778586521044,46.52,80741.18,2.2,0.00481,1e-05,0.80099]
[1778586523968,46.52,80738.68,2.2,0.0048,1e-05,0.79902]
[1778586524697,46.52,80738.68,2.2,0.0048,1e-05,0.79902]
[1778586527810,46.52,80738.82,2.2,0.0048,1e-05,0.79913]
[1778586529050,46.52,80738.79,2.2,0.0048,1e-05,0.79911]
[1778586537562,46.52,80742.15,2.2,0.00481,1e-05,0.80176]
[1778586538111,46.52,80742.34,2.2,0.00482,1e-05,0.8019]
[1778586538813,46.52,80742.41,2.2,0.00482,1e-05,0.80196]
[1778586539541,46.52,80742.41,2.2,0.00482,1e-05,0.80196]
[1778586540800,46.52,80742.38,2.2,0.00482,1e-05,0.80194]
[1778586541407,46.52,80742.38,2.2,0.00482,1e-05,0.80194]
[1778586541472,46.52,80742.38,2.2,0.00482,1e-05,0.80194]
[1778586542220,46.52,80744.89,2.2,0.00483,1e-05,0.80392]
[1778586542908,46.52,80742.77,2.2,0.00482,1e-05,0.80224]
[1778586544169,46.52,80742.72,2.2,0.00482,1e-05,0.8022]
[1778586550658,46.52,80743.74,2.2,0.00482,1e-05,0.80301]
[1778586551567,46.52,80743.74,2.2,0.00482,1e-05,0.80301]
[1778586552107,46.52,80743.8,2.2,0.00482,1e-05,0.80306]
[1778586554126,46.52,80744.07,2.2,0.00483,1e-05,0.80327]
[1778586554768,46.52,80744.07,2.2,0.00483,1e-05,0.80327]
[1778586554865,46.52,80743.88,2.2,0.00482,1e-05,0.80312]
[1778586555607,46.52,80743.88,2.2,0.00482,1e-05,0.80312]
[1778586556237,46.52,80734.56,2.2,0.00478,1e-05,0.79579]
[1778586556967,46.52,80735.27,2.2,0.00478,1e-05,0.79635]
[1778586563749,46.52,80736.05,2.2,0.00478,1e-05,0.79696]
[1778586564586,46.52,80736.05,2.2,0.00478,1e-05,0.79696]
[1778586565181,46.52,80736.18,2.2,0.00478,1e-05,0.79706]
[1778586568119,46.52,80736.58,2.2,0.00479,1e-05,0.79738]
[1778586568953,46.52,80737.04,2.2,0.00479,1e-05,0.79774]
[1778586573645,46.52,80737.05,2.2,0.00478,1e-05,0.79657]
[1778586574084,46.52,80737.05,2.2,0.00478,1e-05,0.79657]
[1778586574907,46.52,80737.05,2.2,0.00478,1e-05,0.79657]
[1778586575618,46.52,80737.05,2.2,0.00478,1e-05,0.79657]
[1778586580868,46.52,80736.79,2.2,0.00478,1e-05,0.79637]
[1778586584056,46.52,80726.91,2.2,0.00473,1e-05,0.78866]
[1778586585592,46.52,80725.91,2.2,0.00472,1e-05,0.78788]
[1778586590438,46.52,80728.29,2.2,0.00474,1e-05,0.78973]
[1778586590973,46.52,80728.29,2.2,0.00474,1e-05,0.78973]
[1778586594198,46.52,80724.84,2.2,0.00472,1e-05,0.78705]
[1778586594853,46.52,80724.62,2.2,0.00472,1e-05,0.78688]
[1778586600776,46.52,80725.76,2.2,0.00472,1e-05,0.78776]
[1778586601239,46.52,80725.76,2.2,0.00472,1e-05,0.78776]
[1778586606781,46.52,80725.96,2.2,0.00472,1e-05,0.78792]
[1778586607296,46.52,80725.45,2.2,0.00472,1e-05,0.78752]
[1778586613095,46.52,80717.84,2.2,0.00468,1e-05,0.78163]
[1778586618130,46.52,80718.18,2.2,0.00468,1e-05,0.7819]
[1778586623165,46.52,80720.05,2.2,0.00469,1e-05,0.78334]
[1778586626725,46.52,80718.89,2.2,0.00469,1e-05,0.78244]
[1778586627221,46.52,80718.35,2.2,0.00468,1e-05,0.78203]
[1778586630535,46.52,80717.74,2.2,0.00468,1e-05,0.78156]
[1778586631043,46.52,80717.74,2.2,0.00468,1e-05,0.78156]
[1778586635363,46.52,80717.64,2.2,0.00467,1e-05,0.78032]
[1778586636027,46.52,80717.78,2.2,0.00468,1e-05,0.78043]
[1778586636765,46.52,80717.78,2.2,0.00468,1e-05,0.78043]
[1778586637510,46.52,80717.84,2.2,0.00468,1e-05,0.78048]
[1778586638758,46.52,80717.84,2.2,0.00468,1e-05,0.78048]
[1778586639354,46.52,80717.84,2.2,0.00468,1e-05,0.78048]
[1778586643222,46.52,80718.72,2.2,0.00468,1e-05,0.78116]
[1778586644582,46.52,80718.99,2.2,0.00468,1e-05,0.78136]
[1778586646676,46.52,80718.98,2.2,0.00468,1e-05,0.78136]
[1778586647954,46.52,80719.08,2.2,0.00468,1e-05,0.78143]
[1778586648652,46.52,80719.08,2.2,0.00468,1e-05,0.78143]
[1778586649132,46.52,80719.45,2.2,0.00468,1e-05,0.78172]
[1778586654193,46.52,80719.93,2.2,0.00469,1e-05,0.78209]
[1778586654932,46.52,80719.79,2.2,0.00469,1e-05,0.78198]
[1778586656138,46.52,80719.86,2.2,0.00469,1e-05,0.78204]
[1778586657647,46.52,80719.72,2.2,0.00469,1e-05,0.78193]
[1778586659984,46.52,80719.36,2.2,0.00468,1e-05,0.78165]
[1778586660657,46.52,80719.36,2.2,0.00468,1e-05,0.78165]
[1778586663232,46.52,80719.43,2.2,0.00468,1e-05,0.7817]
[1778586663874,46.52,80719.43,2.2,0.00468,1e-05,0.7817]
[1778586666168,46.52,80719.63,2.2,0.00468,1e-05,0.78186]
[1778586666860,46.52,80719.63,2.2,0.00468,1e-05,0.78186]
[1778586668751,46.52,80719.33,2.2,0.00468,1e-05,0.78163]
[1778586669431,46.52,80719.8,2.2,0.00469,1e-05,0.78199]
[1778586674525,46.52,80719.33,2.2,0.00468,1e-05,0.78163]
[1778586675243,46.52,80719.33,2.2,0.00468,1e-05,0.78163]
[1778586676057,46.52,80719.37,2.2,0.00468,1e-05,0.78166]
[1778586681574,46.52,80724.26,2.2,0.00471,1e-05,0.78544]
[1778586685097,46.52,80722.35,2.2,0.0047,1e-05,0.78396]
[1778586685863,46.52,80722.35,2.2,0.0047,1e-05,0.78396]
[1778586687808,46.52,80722.77,2.2,0.0047,1e-05,0.78429]
[1778586688322,46.52,80723.44,2.2,0.0047,1e-05,0.7848]
[1778586693659,46.52,80723.57,2.2,0.0047,1e-05,0.78374]
[1778586694202,46.52,80723.57,2.2,0.0047,1e-05,0.78374]
[1778586695255,46.52,80723.57,2.2,0.0047,1e-05,0.78374]
[1778586695283,46.52,80723.57,2.2,0.0047,1e-05,0.78374]
[1778586701112,46.52,80715.78,2.2,0.00466,1e-05,0.77774]
[1778586701656,46.52,80715.78,2.2,0.00466,1e-05,0.77774]
[1778586702249,46.52,80716.07,2.2,0.00466,1e-05,0.77796]
[1778586707757,46.52,80714.97,2.2,0.00465,1e-05,0.77712]
[1778586709534,46.52,80714.97,2.2,0.00465,1e-05,0.77712]
[1778586710819,46.52,80714.97,2.2,0.00465,1e-05,0.77712]
[1778586716820,46.52,80714.71,2.2,0.00465,1e-05,0.77692]
[1778586717410,46.52,80714.71,2.2,0.00465,1e-05,0.77692]
[1778586718030,46.52,80714.71,2.2,0.00465,1e-05,0.77692]
[1778586718978,46.52,80714.88,2.2,0.00465,1e-05,0.77705]
[1778586720329,46.52,80714.71,2.2,0.00465,1e-05,0.77692]
[1778586720994,46.52,80714.86,2.2,0.00465,1e-05,0.77703]
[1778586721123,46.52,80714.86,2.2,0.00465,1e-05,0.77703]
[1778586724173,46.52,80724.84,2.2,0.0047,1e-05,0.78473]
[1778586724838,46.52,80724.84,2.2,0.0047,1e-05,0.78473]
[1778586727946,46.52,80729.4,2.2,0.00473,1e-05,0.78826]
[1778586728775,46.52,80735.58,2.2,0.00476,1e-05,0.79308]
[1778586733940,46.52,80731.49,2.2,0.00474,1e-05,0.78989]
[1778586734069,46.52,80731.49,2.2,0.00474,1e-05,0.78989]
[1778586734893,46.52,80731.49,2.2,0.00474,1e-05,0.78989]
[1778586735703,46.52,80720.15,2.2,0.00468,1e-05,0.7811]
[1778586736649,46.52,80713.02,2.2,0.00464,1e-05,0.77562]
[1778586740018,46.52,80714.91,2.2,0.00465,1e-05,0.77707]
[1778586742801,46.52,80714.86,2.2,0.00465,1e-05,0.77703]
[1778586746167,46.52,80715.52,2.2,0.00466,1e-05,0.77754]
[1778586746813,46.52,80715.52,2.2,0.00466,1e-05,0.77754]
[1778586751226,46.52,80719.41,2.2,0.00468,1e-05,0.78053]
[1778586751373,46.52,80719.41,2.2,0.00468,1e-05,0.78053]
[1778586755549,46.52,80721.26,2.2,0.00468,1e-05,0.7808]
[1778586756147,46.52,80721.26,2.2,0.00468,1e-05,0.7808]
[1778586762137,46.52,80722.1,2.2,0.00468,1e-05,0.78145]
[1778586765624,46.52,80723.59,2.2,0.00469,1e-05,0.7826]
[1778586767027,46.52,80723.25,2.2,0.00469,1e-05,0.78234]
[1778586767835,46.52,80723.25,2.2,0.00469,1e-05,0.78234]
[1778586768241,46.52,80724.34,2.2,0.0047,1e-05,0.78318]
[1778586770178,46.52,80724.73,2.2,0.0047,1e-05,0.78348]
[1778586770873,46.52,80724.73,2.2,0.0047,1e-05,0.78348]
[1778586776784,46.52,80725.29,2.2,0.0047,1e-05,0.78392]
[1778586777601,46.52,80725.66,2.2,0.0047,1e-05,0.7842]
[1778586778862,46.52,80726.09,2.2,0.0047,1e-05,0.78454]
[1778586779768,46.52,80726.13,2.2,0.0047,1e-05,0.78457]
[1778586784951,46.52,80726.75,2.2,0.00471,1e-05,0.78505]
[1778586785459,46.52,80727.01,2.2,0.00471,1e-05,0.78525]
[1778586791341,46.52,80727.12,2.2,0.00471,1e-05,0.78533]
[1778586794644,46.52,80727.23,2.2,0.00471,1e-05,0.78542]
[1778586795149,46.52,80727.01,2.2,0.00471,1e-05,0.78525]
[1778586797195,46.52,80726.76,2.2,0.00471,1e-05,0.78505]
[1778586797211,46.52,80726.76,2.2,0.00471,1e-05,0.78505]
[1778586798650,46.52,80722.19,2.2,0.00468,1e-05,0.78152]
[1778586799511,46.52,80722.68,2.2,0.00469,1e-05,0.7819]
[1778586805439,46.52,80723.1,2.2,0.00469,1e-05,0.78222]
[1778586808064,46.52,80723.58,2.2,0.00469,1e-05,0.78259]
[1778586809234,46.52,80724.32,2.2,0.0047,1e-05,0.78317]
[1778586813948,46.52,80724.06,2.2,0.00469,1e-05,0.78181]
[1778586814535,46.52,80724.06,2.2,0.00469,1e-05,0.78181]
[1778586819740,46.52,80721.49,2.2,0.00467,1e-05,0.77982]
[1778586820458,46.52,80721.49,2.2,0.00467,1e-05,0.77982]
[1778586821147,46.52,80722.23,2.2,0.00468,1e-05,0.7804]
[1778586821960,46.52,80722.23,2.2,0.00468,1e-05,0.7804]
[1778586824989,46.52,80722.41,2.2,0.00468,1e-05,0.78053]
[1778586825844,46.52,80722.13,2.2,0.00468,1e-05,0.78032]
[1778586828696,46.52,80720.09,2.2,0.00467,1e-05,0.77875]
[1778586828711,46.52,80720.09,2.2,0.00467,1e-05,0.77875]
[1778586829965,46.52,80720.09,2.2,0.00467,1e-05,0.77875]
[1778586830557,46.52,80710.25,2.2,0.00462,1e-05,0.77121]
[1778586830794,46.52,80710.25,2.2,0.00462,1e-05,0.77121]
[1778586830820,46.52,80710.25,2.2,0.00462,1e-05,0.77121]
[1778586834190,46.52,80705.79,2.2,0.00459,1e-05,0.76781]
[1778586834854,46.52,80705.79,2.2,0.00459,1e-05,0.76781]
[1778586836823,46.52,80717.35,2.2,0.00465,1e-05,0.77664]
[1778586837369,46.52,80717.35,2.2,0.00465,1e-05,0.77664]
[1778586842698,46.52,80722.49,2.2,0.00468,1e-05,0.7806]
[1778586844972,46.52,80722.49,2.2,0.00468,1e-05,0.7806]
[1778586845814,46.52,80723.13,2.2,0.00468,1e-05,0.78109]
[1778586848724,46.52,80724.3,2.2,0.00469,1e-05,0.78199]
[1778586849984,46.52,80728.4,2.2,0.00471,1e-05,0.78516]
[1778586853371,46.52,80730.76,2.2,0.00472,1e-05,0.78699]
[1778586854011,46.52,80730.76,2.2,0.00472,1e-05,0.78699]
[1778586855179,46.52,80737.07,2.2,0.00475,1e-05,0.79191]
[1778586855991,46.52,80737.07,2.2,0.00475,1e-05,0.79191]
[1778586859977,46.52,80737.44,2.2,0.00476,1e-05,0.79219]
[1778586860409,46.52,80736.95,2.2,0.00475,1e-05,0.79181]
[1778586862783,46.52,80737.26,2.2,0.00475,1e-05,0.79205]
[1778586863548,46.52,80737.57,2.2,0.00476,1e-05,0.7923]
[1778586868881,46.52,80737.23,2.2,0.00475,1e-05,0.79203]
[1778586873825,46.52,80743.71,2.2,0.00478,1e-05,0.79593]
[1778586875141,46.52,80745.21,2.2,0.00479,1e-05,0.7971]
[1778586878924,46.52,80745.62,2.2,0.00479,1e-05,0.79743]
[1778586879933,46.52,80745.62,2.2,0.00479,1e-05,0.79743]
[1778586880699,46.52,80745.62,2.2,0.00479,1e-05,0.79743]
[1778586881532,46.52,80745.63,2.2,0.00479,1e-05,0.79743]
[1778586882825,46.52,80746.07,2.2,0.00479,1e-05,0.79778]
[1778586883319,46.52,80746.4,2.2,0.0048,1e-05,0.79804]
[1778586884721,46.52,80746.17,2.2,0.00479,1e-05,0.79786]
[1778586885301,46.52,80746.27,2.2,0.0048,1e-05,0.79794]
[1778586885433,46.52,80746.27,2.2,0.0048,1e-05,0.79794]
[1778586886009,46.52,80746.27,2.2,0.0048,1e-05,0.79794]
[1778586886157,46.52,80750.46,2.2,0.00482,1e-05,0.80123]
[1778586886675,46.52,80750.46,2.2,0.00482,1e-05,0.80123]
[1778586888050,46.52,80744.25,2.2,0.00478,1e-05,0.79635]
[1778586888822,46.52,80741.86,2.2,0.00477,1e-05,0.79448]
[1778586897080,46.52,80744.04,2.2,0.00478,1e-05,0.79619]
[1778586902115,46.52,80740.63,2.2,0.00477,1e-05,0.79352]
[1778586902551,46.52,80740.63,2.2,0.00477,1e-05,0.79352]
[1778586903731,46.52,80740.7,2.2,0.00477,1e-05,0.79357]
[1778586904867,46.52,80740.62,2.2,0.00477,1e-05,0.79351]
[1778586904873,46.52,80740.62,2.2,0.00477,1e-05,0.79351]
[1778586906947,46.52,80740.33,2.2,0.00476,1e-05,0.79328]
[1778586907692,46.52,80740.44,2.2,0.00476,1e-05,0.79337]
[1778586909971,46.52,80740.93,2.2,0.00477,1e-05,0.79375]
[1778586911498,46.52,80740.93,2.2,0.00477,1e-05,0.79375]
[1778586917574,46.52,80741.02,2.2,0.00477,1e-05,0.79382]
[1778586918135,46.52,80741.02,2.2,0.00477,1e-05,0.79382]
[1778586922354,46.52,80740.48,2.2,0.00476,1e-05,0.7934]
[1778586922670,46.52,80740.48,2.2,0.00476,1e-05,0.7934]
[1778586924043,46.52,80740.52,2.2,0.00477,1e-05,0.79343]
[1778586925956,46.52,80736.34,2.2,0.00474,1e-05,0.79017]
[1778586929107,46.52,80736.11,2.2,0.00474,1e-05,0.78999]
[1778586929943,46.52,80736.11,2.2,0.00474,1e-05,0.78999]
[1778586932440,46.52,80736.61,2.2,0.00474,1e-05,0.78921]
[1778586933233,46.52,80737.29,2.2,0.00474,1e-05,0.78974]
[1778586938367,46.52,80741.07,2.2,0.00476,1e-05,0.79269]
[1778586943404,46.52,80743.74,2.2,0.00477,1e-05,0.79478]
[1778586945465,46.52,80744.32,2.2,0.00478,1e-05,0.79523]
[1778586947045,46.52,80744.96,2.2,0.00478,1e-05,0.79573]
[1778586947670,46.52,80745.16,2.2,0.00478,1e-05,0.79589]
[1778586948796,46.52,80745.19,2.2,0.00478,1e-05,0.79591]
[1778586949125,46.52,80745.19,2.2,0.00478,1e-05,0.79591]
[1778586949830,46.52,80746.14,2.2,0.00479,1e-05,0.79666]
[1778586955488,46.52,80750.51,2.2,0.00481,1e-05,0.80009]
[1778586957103,46.52,80750.51,2.2,0.00481,1e-05,0.80009]
[1778586957926,46.52,80750.5,2.2,0.00481,1e-05,0.80009]
[1778586960072,46.52,80750.82,2.2,0.00481,1e-05,0.80034]
[1778586961071,46.52,80750.68,2.2,0.00481,1e-05,0.80023]
[1778586965305,46.52,80752.43,2.2,0.00482,1e-05,0.80161]
[1778586966305,46.52,80752.56,2.2,0.00482,1e-05,0.80171]
[1778586971808,46.52,80753.15,2.2,0.00482,1e-05,0.80218]
[1778586972912,46.52,80753.74,2.2,0.00483,1e-05,0.80264]
[1778586977028,46.52,80755.37,2.2,0.00484,1e-05,0.80393]
[1778586977816,46.52,80755.91,2.2,0.00484,1e-05,0.80436]
[1778586979090,46.52,80756.07,2.2,0.00484,1e-05,0.80448]
[1778586979724,46.52,80756.61,2.2,0.00484,1e-05,0.80491]
[1778586980891,46.52,80756.66,2.2,0.00484,1e-05,0.80495]
[1778586981757,46.52,80756.88,2.2,0.00484,1e-05,0.80512]
[1778586983507,46.52,80761.45,2.2,0.00487,1e-05,0.80875]
[1778586984062,46.52,80761.45,2.2,0.00487,1e-05,0.80875]
[1778586986044,46.52,80762.31,2.2,0.00487,1e-05,0.80943]
[1778586986627,46.52,80763.36,2.2,0.00488,1e-05,0.81027]
[1778586991744,46.52,80751.56,2.2,0.00481,1e-05,0.79974]
[1778586996923,46.52,80750.59,2.2,0.0048,1e-05,0.79898]
[1778586997638,46.52,80750.92,2.2,0.00481,1e-05,0.79924]
[1778587000489,46.52,80750.44,2.2,0.0048,1e-05,0.79886]
[1778587001861,46.52,80751.4,2.2,0.00481,1e-05,0.79962]
[1778587002972,46.52,80751.26,2.2,0.00481,1e-05,0.79951]
[1778587004512,46.52,80751.12,2.2,0.00481,1e-05,0.7994]
[1778587007864,46.52,80750.97,2.2,0.00481,1e-05,0.79928]
[1778587009028,46.52,80750.97,2.2,0.00481,1e-05,0.79928]
[1778587010138,46.52,80750.97,2.2,0.00481,1e-05,0.79928]
[1778587010749,46.52,80751.0,2.2,0.00481,1e-05,0.7993]
[1778587013410,46.52,80750.85,2.2,0.00481,1e-05,0.79918]
[1778587014062,46.52,80750.85,2.2,0.00481,1e-05,0.79918]
[1778587016943,46.52,80750.78,2.2,0.0048,1e-05,0.79913]
[1778587017504,46.52,80750.92,2.2,0.00481,1e-05,0.79924]
[1778587019996,46.52,80747.54,2.2,0.00479,1e-05,0.79658]
[1778587020614,46.52,80747.09,2.2,0.00479,1e-05,0.79623]
[1778587025768,46.52,80744.84,2.2,0.00477,1e-05,0.79447]
[1778587026455,46.52,80745.38,2.2,0.00478,1e-05,0.79489]
[1778587027094,46.52,80745.38,2.2,0.00478,1e-05,0.79489]
[1778587027795,46.52,80745.75,2.2,0.00478,1e-05,0.79518]
[1778587028199,46.52,80745.75,2.2,0.00478,1e-05,0.79518]
[1778587028802,46.52,80745.75,2.2,0.00478,1e-05,0.79518]
[1778587034039,46.52,80745.84,2.2,0.00478,1e-05,0.79525]
[1778587039074,46.52,80747.02,2.2,0.00479,1e-05,0.79617]
[1778587043967,46.52,80747.9,2.2,0.00479,1e-05,0.79687]
[1778587044625,46.52,80748.29,2.2,0.00479,1e-05,0.79717]
[1778587045965,46.52,80748.71,2.2,0.00479,1e-05,0.7975]
[1778587046722,46.52,80748.94,2.2,0.0048,1e-05,0.79768]
[1778587047209,46.52,80748.94,2.2,0.0048,1e-05,0.79768]
[1778587047927,46.52,80748.94,2.2,0.0048,1e-05,0.79768]
[1778587053172,46.52,80748.44,2.2,0.00479,1e-05,0.79611]
[1778587054101,46.52,80748.44,2.2,0.00479,1e-05,0.79611]
[1778587054782,46.52,80748.44,2.2,0.00479,1e-05,0.79611]
[1778587060518,46.52,80748.44,2.2,0.00479,1e-05,0.79611]
[1778587061082,46.52,80748.44,2.2,0.00479,1e-05,0.79611]
[1778587066263,46.52,80747.91,2.2,0.00478,1e-05,0.7957]
[1778587071298,46.52,80748.42,2.2,0.00479,1e-05,0.7961]
[1778587074803,46.52,80748.33,2.2,0.00479,1e-05,0.79603]
[1778587075476,46.52,80748.33,2.2,0.00479,1e-05,0.79603]
[1778587081369,46.52,80748.45,2.2,0.00479,1e-05,0.79612]
[1778587082440,46.52,80748.45,2.2,0.00479,1e-05,0.79612]
[1778587083024,46.52,80748.45,2.2,0.00479,1e-05,0.79612]
[1778587084010,46.52,80756.93,2.2,0.00483,1e-05,0.8028]
[1778587085240,46.52,80757.87,2.2,0.00484,1e-05,0.80354]
[1778587089338,46.52,80758.26,2.2,0.00484,1e-05,0.80385]
[1778587091200,46.52,80758.23,2.2,0.00484,1e-05,0.80382]
[1778587095930,46.52,80758.54,2.2,0.00484,1e-05,0.80407]
[1778587096826,46.52,80758.33,2.2,0.00484,1e-05,0.8039]
[1778587102517,46.52,80758.65,2.2,0.00484,1e-05,0.80416]
[1778587105236,46.52,80755.44,2.2,0.00482,1e-05,0.80162]
[1778587106048,46.52,80753.7,2.2,0.00481,1e-05,0.80025]
[1778587109163,46.52,80753.02,2.2,0.00481,1e-05,0.79971]
[1778587109957,46.52,80753.02,2.2,0.00481,1e-05,0.79971]
[1778587111037,46.52,80752.89,2.2,0.00481,1e-05,0.79961]
[1778587111849,46.52,80753.6,2.2,0.00481,1e-05,0.79899]
[1778587113076,46.52,80753.71,2.2,0.00481,1e-05,0.79908]
[1778587113830,46.52,80753.71,2.2,0.00481,1e-05,0.79908]
[1778587115563,46.52,80753.72,2.2,0.00481,1e-05,0.79909]
[1778587116180,46.52,80753.72,2.2,0.00481,1e-05,0.79909]
[1778587117680,46.52,80754.03,2.2,0.00481,1e-05,0.79933]
[1778587118154,46.52,80754.03,2.2,0.00481,1e-05,0.79933]
[1778587118861,46.52,80753.86,2.2,0.00481,1e-05,0.7992]
[1778587120951,46.52,80754.07,2.2,0.00481,1e-05,0.79936]
[1778587124534,46.52,80753.99,2.2,0.00481,1e-05,0.7993]
[1778587125084,46.52,80753.99,2.2,0.00481,1e-05,0.7993]
[1778587126887,46.52,80752.67,2.2,0.0048,1e-05,0.79826]
[1778587127612,46.52,80753.04,2.2,0.0048,1e-05,0.79855]
[1778587132727,46.52,80755.66,2.2,0.00482,1e-05,0.80061]
[1778587134744,46.52,80755.66,2.2,0.00482,1e-05,0.80061]
[1778587135206,46.52,80755.66,2.2,0.00482,1e-05,0.80061]
[1778587135966,46.52,80755.66,2.2,0.00482,1e-05,0.80061]
[1778587136659,46.52,80755.45,2.2,0.00482,1e-05,0.80045]
[1778587142797,46.52,80754.4,2.2,0.00481,1e-05,0.79962]
[1778587147833,46.52,80754.56,2.2,0.00481,1e-05,0.79975]
[1778587149039,46.52,80754.56,2.2,0.00481,1e-05,0.79975]
[1778587149928,46.52,80754.37,2.2,0.00481,1e-05,0.7996]
[1778587152662,46.52,80753.51,2.2,0.00481,1e-05,0.79892]
[1778587153188,46.52,80753.51,2.2,0.00481,1e-05,0.79892]
[1778587153758,46.52,80753.44,2.2,0.0048,1e-05,0.79886]
[1778587154462,46.52,80751.47,2.2,0.00479,1e-05,0.79732]
[1778587159916,46.52,80752.19,2.2,0.0048,1e-05,0.79788]
[1778587164951,46.52,80752.55,2.2,0.0048,1e-05,0.79816]
[1778587169986,46.52,80755.87,2.2,0.00482,1e-05,0.80078]
[1778587175021,46.52,80754.05,2.2,0.0048,1e-05,0.79817]
[1778587176675,46.52,80753.51,2.2,0.0048,1e-05,0.79774]
[1778587177191,46.52,80753.51,2.2,0.0048,1e-05,0.79774]
[1778587179149,46.52,80753.95,2.2,0.0048,1e-05,0.79809]
[1778587179931,46.52,80755.63,2.2,0.00481,1e-05,0.79941]
[1778587181023,46.52,80756.91,2.2,0.00482,1e-05,0.80042]
[1778587181851,46.52,80757.14,2.2,0.00482,1e-05,0.8006]
[1778587183124,46.52,80757.14,2.2,0.00482,1e-05,0.8006]
[1778587183825,46.52,80757.18,2.2,0.00482,1e-05,0.80063]
[1778587188258,46.52,80757.88,2.2,0.00482,1e-05,0.80118]
[1778587188994,46.52,80758.15,2.2,0.00482,1e-05,0.8014]
[1778587190610,46.52,80759.21,2.2,0.00483,1e-05,0.80223]
[1778587190781,46.52,80759.21,2.2,0.00483,1e-05,0.80223]
[1778587199189,46.52,80763.56,2.2,0.00485,1e-05,0.80567]
[1778587199518,46.52,80763.56,2.2,0.00485,1e-05,0.80567]
[1778587199915,46.52,80763.56,2.2,0.00485,1e-05,0.80567]
[1778587200730,46.52,80759.7,2.2,0.00483,1e-05,0.80262]
[1778587201165,46.52,80759.7,2.2,0.00483,1e-05,0.80262]
[1778587202712,46.52,80758.33,2.2,0.00482,1e-05,0.80154]
[1778587203330,46.52,80758.33,2.2,0.00482,1e-05,0.80154]
[1778587204085,46.52,80759.05,2.2,0.00483,1e-05,0.80211]
[1778587204789,46.52,80759.56,2.2,0.00483,1e-05,0.80251]
[1778587208156,46.52,80756.93,2.2,0.00482,1e-05,0.80043]
[1778587209147,46.52,80756.19,2.2,0.00481,1e-05,0.79985]
[1778587209996,46.52,80755.53,2.2,0.00481,1e-05,0.79933]
[1778587210004,46.52,80755.53,2.2,0.00481,1e-05,0.79933]
[1778587210645,46.52,80754.87,2.2,0.00481,1e-05,0.79881]
[1778587211117,46.52,80754.87,2.2,0.00481,1e-05,0.79881]
[1778587213058,46.52,80755.32,2.2,0.00481,1e-05,0.79917]
[1778587213825,46.52,80755.53,2.2,0.00481,1e-05,0.79933]
[1778587215012,46.52,80755.28,2.2,0.00481,1e-05,0.79913]
[1778587216521,46.52,80755.1,2.2,0.00481,1e-05,0.79899]
[1778587222352,46.52,80749.23,2.2,0.00478,1e-05,0.79438]
[1778587223230,46.52,80749.23,2.2,0.00478,1e-05,0.79438]
[1778587224010,46.52,80750.96,2.2,0.00478,1e-05,0.79574]
[1778587224686,46.52,80751.03,2.2,0.00479,1e-05,0.79579]
[1778587226003,46.52,80750.57,2.2,0.00478,1e-05,0.79543]
[1778587227369,46.52,80750.78,2.2,0.00478,1e-05,0.7956]
[1778587228893,46.52,80751.21,2.2,0.00479,1e-05,0.79594]
[1778587229683,46.52,80751.21,2.2,0.00479,1e-05,0.79594]
[1778587230239,46.52,80751.21,2.2,0.00479,1e-05,0.79594]
[1778587235740,46.52,80760.93,2.2,0.00483,1e-05,0.80241]
[1778587236559,46.52,80761.08,2.2,0.00483,1e-05,0.80253]
[1778587237165,46.52,80761.08,2.2,0.00483,1e-05,0.80253]
[1778587237931,46.52,80761.53,2.2,0.00483,1e-05,0.80288]
[1778587241623,46.52,80761.72,2.2,0.00483,1e-05,0.80303]
[1778587241864,46.52,80761.72,2.2,0.00483,1e-05,0.80303]
[1778587243582,46.52,80763.51,2.2,0.00484,1e-05,0.80445]
[1778587244256,46.52,80763.51,2.2,0.00484,1e-05,0.80445]
[1778587248220,46.52,80764.56,2.2,0.00485,1e-05,0.80528]
[1778587249414,46.52,80764.49,2.2,0.00485,1e-05,0.80522]
[1778587250357,46.52,80764.52,2.2,0.00485,1e-05,0.80525]
[1778587250941,46.52,80764.52,2.2,0.00485,1e-05,0.80525]
[1778587256594,46.52,80765.07,2.2,0.00485,1e-05,0.80568]
[1778587258275,46.52,80765.07,2.2,0.00485,1e-05,0.80568]
[1778587258936,46.52,80765.07,2.2,0.00485,1e-05,0.80568]
[1778587259775,46.52,80765.36,2.2,0.00485,1e-05,0.80591]
[1778587261960,46.52,80762.52,2.2,0.00484,1e-05,0.80366]
[1778587262498,46.52,80762.52,2.2,0.00484,1e-05,0.80366]
[1778587262869,46.52,80758.52,2.2,0.00482,1e-05,0.80051]
[1778587263836,46.52,80757.71,2.2,0.00481,1e-05,0.79987]
[1778587264304,46.52,80757.71,2.2,0.00481,1e-05,0.79987]
[1778587265403,46.52,80757.41,2.2,0.00481,1e-05,0.79963]
[1778587265871,46.52,80757.58,2.2,0.00481,1e-05,0.79977]
[1778587266968,46.52,80757.93,2.2,0.00481,1e-05,0.80004]
[1778587267532,46.52,80757.93,2.2,0.00481,1e-05,0.80004]
[1778587271550,46.52,80758.53,2.2,0.00482,1e-05,0.80051]
[1778587272892,46.52,80758.49,2.2,0.00482,1e-05,0.80048]
[1778587273474,46.52,80758.49,2.2,0.00482,1e-05,0.80048]
[1778587274006,46.52,80758.23,2.2,0.00482,1e-05,0.80028]
[1778587278785,46.52,80759.59,2.2,0.00482,1e-05,0.80135]
[1778587279526,46.52,80759.59,2.2,0.00482,1e-05,0.80135]
[1778587280909,46.52,80759.93,2.2,0.00483,1e-05,0.80162]
[1778587282595,46.52,80762.0,2.2,0.00484,1e-05,0.80325]
[1778587283247,46.52,80762.0,2.2,0.00484,1e-05,0.80325]
[1778587284021,46.52,80762.07,2.2,0.00484,1e-05,0.80331]
[1778587284627,46.52,80762.04,2.2,0.00484,1e-05,0.80329]
[1778587285063,46.52,80762.04,2.2,0.00484,1e-05,0.80329]
[1778587286539,46.52,80762.94,2.2,0.00484,1e-05,0.804]
[1778587287268,46.52,80763.58,2.2,0.00484,1e-05,0.8045]
[1778587288796,46.52,80763.53,2.2,0.00484,1e-05,0.80446]
[1778587289290,46.52,80763.53,2.2,0.00484,1e-05,0.80446]
[1778587289950,46.52,80763.53,2.2,0.00484,1e-05,0.80446]
[1778587290721,46.52,80763.18,2.2,0.00484,1e-05,0.80419]
[1778587296000,46.52,80763.26,2.2,0.00484,1e-05,0.80307]
[1778587296989,46.52,80763.26,2.2,0.00484,1e-05,0.80307]
[1778587297618,46.52,80763.16,2.2,0.00484,1e-05,0.80299]
[1778587299516,46.52,80763.35,2.2,0.00484,1e-05,0.80314]
[1778587300882,46.52,80763.69,2.2,0.00484,1e-05,0.80341]
[1778587304190,46.52,80763.81,2.2,0.00484,1e-05,0.8035]
[1778587304813,46.52,80764.38,2.2,0.00484,1e-05,0.80395]
[1778587306075,46.52,80764.97,2.2,0.00484,1e-05,0.80442]
[1778587306864,46.52,80765.29,2.2,0.00485,1e-05,0.80467]
[1778587309999,46.52,80766.96,2.2,0.00486,1e-05,0.806]
[1778587310682,46.52,80766.96,2.2,0.00486,1e-05,0.806]
[1778587312612,46.52,80767.18,2.2,0.00486,1e-05,0.80617]
[1778587313498,46.52,80767.18,2.2,0.00486,1e-05,0.80617]
[1778587315058,46.52,80767.66,2.2,0.00486,1e-05,0.80655]
[1778587315793,46.52,80767.58,2.2,0.00486,1e-05,0.80649]
[1778587317890,46.52,80767.77,2.2,0.00486,1e-05,0.80664]
[1778587318358,46.52,80767.77,2.2,0.00486,1e-05,0.80664]
[1778587319929,46.52,80767.73,2.2,0.00486,1e-05,0.80661]
[1778587320553,46.52,80767.73,2.2,0.00486,1e-05,0.80661]
[1778587325082,46.52,80766.04,2.2,0.00485,1e-05,0.80527]
[1778587325666,46.52,80766.49,2.2,0.00485,1e-05,0.80562]
[1778587331245,46.52,80769.02,2.2,0.00487,1e-05,0.80763]
[1778587333181,46.52,80770.06,2.2,0.00487,1e-05,0.80846]
[1778587334626,46.52,80770.11,2.2,0.00487,1e-05,0.8085]
[1778587338008,46.52,80771.34,2.2,0.00488,1e-05,0.80948]
[1778587338792,46.52,80772.53,2.2,0.00488,1e-05,0.81042]
[1778587340805,46.52,80775.97,2.2,0.0049,1e-05,0.81317]
[1778587343792,46.52,80778.84,2.2,0.00492,1e-05,0.81546]
[1778587349265,46.52,80778.69,2.2,0.00492,1e-05,0.81534]
[1778587349980,46.52,80778.73,2.2,0.00492,1e-05,0.81537]
[1778587356002,46.52,80778.73,2.2,0.00491,1e-05,0.81418]
[1778587356682,46.52,80778.76,2.2,0.00491,1e-05,0.8142]
[1778587362462,46.52,80778.27,2.2,0.00491,1e-05,0.81381]
[1778587362694,46.52,80778.27,2.2,0.00491,1e-05,0.81381]
[1778587363301,46.52,80778.27,2.2,0.00491,1e-05,0.81381]
[1778587368504,46.52,80775.3,2.2,0.00489,1e-05,0.81144]
[1778587370050,46.52,80775.56,2.2,0.00489,1e-05,0.81165]
[1778587375553,46.52,80774.13,2.2,0.00489,1e-05,0.81051]
[1778587376931,46.52,80774.46,2.2,0.00489,1e-05,0.81077]
[1778587378308,46.52,80776.45,2.2,0.0049,1e-05,0.81236]
[1778587379083,46.52,80777.79,2.2,0.00491,1e-05,0.81343]
[1778587384617,46.52,80777.3,2.2,0.0049,1e-05,0.81303]
[1778587385735,46.52,80773.91,2.2,0.00489,1e-05,0.81033]
[1778587386424,46.52,80773.91,2.2,0.00489,1e-05,0.81033]
[1778587388799,46.52,80776.02,2.2,0.0049,1e-05,0.81201]
[1778587389752,46.52,80776.41,2.2,0.0049,1e-05,0.81232]
[1778587392548,46.52,80780.35,2.2,0.00492,1e-05,0.81547]
[1778587393049,46.52,80779.98,2.2,0.00492,1e-05,0.81518]
[1778587393807,46.52,80779.62,2.2,0.00492,1e-05,0.81489]
[1778587394217,46.52,80779.62,2.2,0.00492,1e-05,0.81489]
[1778587398893,46.52,80774.34,2.2,0.00489,1e-05,0.81067]
[1778587399563,46.52,80774.34,2.2,0.00489,1e-05,0.81067]
[1778587401499,46.52,80773.05,2.2,0.00488,1e-05,0.80964]
[1778587401501,46.52,80773.05,2.2,0.00488,1e-05,0.80964]
[1778587405625,46.52,80761.31,2.2,0.00482,1e-05,0.80034]
[1778587406303,46.52,80761.02,2.2,0.00482,1e-05,0.80011]
[1778587407843,46.52,80760.04,2.2,0.00481,1e-05,0.79934]
[1778587408544,46.52,80760.04,2.2,0.00481,1e-05,0.79934]
[1778587409956,46.52,80760.2,2.2,0.00481,1e-05,0.79947]
[1778587410534,46.52,80760.2,2.2,0.00481,1e-05,0.79947]
[1778587411030,46.52,80762.16,2.2,0.00482,1e-05,0.80101]
[1778587411802,46.52,80763.02,2.2,0.00482,1e-05,0.80051]
[1778587413765,46.52,80763.0,2.2,0.00482,1e-05,0.80049]
[1778587414223,46.52,80763.0,2.2,0.00482,1e-05,0.80049]
[1778587421816,46.52,80763.04,2.2,0.00482,1e-05,0.80053]
[1778587422690,46.52,80763.04,2.2,0.00482,1e-05,0.80053]
[1778587424031,46.52,80763.04,2.2,0.00482,1e-05,0.80053]
[1778587424883,46.52,80763.63,2.2,0.00482,1e-05,0.80099]
[1778587429934,46.52,80763.75,2.2,0.00482,1e-05,0.80109]
[1778587432476,46.52,80763.68,2.2,0.00482,1e-05,0.80103]
[1778587434717,46.52,80761.81,2.2,0.00481,1e-05,0.79956]
[1778587436001,46.52,80760.05,2.2,0.0048,1e-05,0.79817]
[1778587436760,46.52,80759.72,2.2,0.0048,1e-05,0.79791]
[1778587437396,46.52,80759.72,2.2,0.0048,1e-05,0.79791]
[1778587438095,46.52,80759.72,2.2,0.0048,1e-05,0.79791]
[1778587444033,46.52,80757.75,2.2,0.00479,1e-05,0.79636]
[1778587444782,46.52,80757.75,2.2,0.00479,1e-05,0.79636]
[1778587445195,46.52,80757.75,2.2,0.00479,1e-05,0.79636]
[1778587450164,46.52,80749.89,2.2,0.00475,1e-05,0.79021]
[1778587450195,46.52,80749.89,2.2,0.00475,1e-05,0.79021]
[1778587452041,46.52,80741.55,2.2,0.00471,1e-05,0.78373]
[1778587452772,46.52,80739.3,2.2,0.0047,1e-05,0.78199]
[1778587457042,46.52,80739.98,2.2,0.0047,1e-05,0.78251]
[1778587457913,46.52,80739.16,2.2,0.0047,1e-05,0.78188]
[1778587459972,46.52,80739.64,2.2,0.0047,1e-05,0.78225]
[1778587460623,46.52,80739.64,2.2,0.0047,1e-05,0.78225]
[1778587462451,46.52,80739.93,2.2,0.0047,1e-05,0.78247]
[1778587463224,46.52,80740.73,2.2,0.0047,1e-05,0.78309]
[1778587467835,46.52,80740.03,2.2,0.0047,1e-05,0.78255]
[1778587468411,46.52,80740.03,2.2,0.0047,1e-05,0.78255]
[1778587474247,46.52,80740.3,2.2,0.0047,1e-05,0.7816]
[1778587479282,46.52,80739.55,2.2,0.00469,1e-05,0.78102]
[1778587484317,46.52,80738.77,2.2,0.00469,1e-05,0.78041]
[1778587487005,46.52,80738.5,2.2,0.00469,1e-05,0.78021]
[1778587487754,46.52,80738.5,2.2,0.00469,1e-05,0.78021]
[1778587488490,46.52,80738.15,2.2,0.00468,1e-05,0.77994]
[1778587489016,46.52,80738.15,2.2,0.00468,1e-05,0.77994]
[1778587489924,46.52,80738.15,2.2,0.00468,1e-05,0.77994]
[1778587490021,46.52,80738.15,2.2,0.00468,1e-05,0.77994]
[1778587492623,46.52,80738.17,2.2,0.00468,1e-05,0.77995]
[1778587494060,46.52,80737.79,2.2,0.00468,1e-05,0.77966]
[1778587497115,46.52,80736.8,2.2,0.00468,1e-05,0.7789]
[1778587497907,46.52,80736.8,2.2,0.00468,1e-05,0.7789]
[1778587500298,46.52,80736.8,2.2,0.00468,1e-05,0.7789]
[1778587500659,46.52,80736.8,2.2,0.00468,1e-05,0.7789]
[1778587508532,46.52,80734.73,2.2,0.00467,1e-05,0.7773]
[1778587509248,46.52,80736.78,2.2,0.00468,1e-05,0.77888]
[1778587514528,46.52,80742.12,2.2,0.0047,1e-05,0.78301]
[1778587519563,46.52,80741.96,2.2,0.0047,1e-05,0.78288]
[1778587520118,46.52,80741.96,2.2,0.0047,1e-05,0.78288]
[1778587520850,46.52,80743.72,2.2,0.00471,1e-05,0.78424]
[1778587525220,46.52,80743.89,2.2,0.00471,1e-05,0.78438]
[1778587526723,46.52,80743.59,2.2,0.00471,1e-05,0.78414]
[1778587532041,46.52,80742.72,2.2,0.0047,1e-05,0.78231]
[1778587532833,46.52,80742.72,2.2,0.0047,1e-05,0.78231]
[1778587536813,46.52,80743.63,2.2,0.00471,1e-05,0.78301]
[1778587537801,46.52,80744.1,2.2,0.00471,1e-05,0.78337]
[1778587544003,46.52,80744.56,2.2,0.00471,1e-05,0.78373]
[1778587544626,46.52,80744.56,2.2,0.00471,1e-05,0.78373]
[1778587553803,46.52,80744.98,2.2,0.00471,1e-05,0.78406]
[1778587554140,46.52,80744.98,2.2,0.00471,1e-05,0.78406]
[1778587554865,46.52,80745.18,2.2,0.00471,1e-05,0.78421]
[1778587557749,46.52,80745.56,2.2,0.00472,1e-05,0.78451]
[1778587558290,46.52,80746.32,2.2,0.00472,1e-05,0.7851]
[1778587558902,46.52,80745.64,2.2,0.00472,1e-05,0.78457]
[1778587559641,46.52,80745.64,2.2,0.00472,1e-05,0.78457]
[1778587561649,46.52,80745.15,2.2,0.00471,1e-05,0.78419]
[1778587562372,46.52,80744.19,2.2,0.00471,1e-05,0.78344]
[1778587562988,46.52,80744.19,2.2,0.00471,1e-05,0.78344]
[1778587565045,46.52,80742.65,2.2,0.0047,1e-05,0.78225]
[1778587567315,46.52,80742.98,2.2,0.0047,1e-05,0.78251]
[1778587568820,46.52,80743.07,2.2,0.0047,1e-05,0.78258]
[1778587570753,46.52,80742.53,2.2,0.0047,1e-05,0.78216]
[1778587571262,46.52,80742.69,2.2,0.0047,1e-05,0.78228]
[1778587572816,46.52,80742.4,2.2,0.0047,1e-05,0.78206]
[1778587574091,46.52,80742.25,2.2,0.0047,1e-05,0.78194]
[1778587579994,46.52,80742.8,2.2,0.0047,1e-05,0.78237]
[1778587585030,46.52,80732.56,2.2,0.00465,1e-05,0.77448]
[1778587590067,46.52,80732.53,2.2,0.00465,1e-05,0.77446]
[1778587592800,46.52,80732.95,2.2,0.00464,1e-05,0.77362]
[1778587593265,46.52,80733.3,2.2,0.00465,1e-05,0.77389]
[1778587600756,46.52,80733.35,2.2,0.00465,1e-05,0.77393]
[1778587601327,46.52,80733.37,2.2,0.00465,1e-05,0.77395]
[1778587607186,46.52,80733.3,2.2,0.00465,1e-05,0.77389]
[1778587608235,46.52,80733.3,2.2,0.00465,1e-05,0.77389]
[1778587608945,46.52,80733.42,2.2,0.00465,1e-05,0.77398]
[1778587614235,46.52,80732.99,2.2,0.00464,1e-05,0.77365]
[1778587618099,46.52,80731.97,2.2,0.00464,1e-05,0.77287]
[1778587618149,46.52,80731.97,2.2,0.00464,1e-05,0.77287]
[1778587618188,46.52,80731.97,2.2,0.00464,1e-05,0.77287]
[1778587618270,46.52,80731.97,2.2,0.00464,1e-05,0.77287]
[1778587621988,46.52,80715.47,2.2,0.00456,1e-05,0.76032]
[1778587622682,46.52,80715.47,2.2,0.00456,1e-05,0.76032]
[1778587628158,46.52,80716.51,2.2,0.00456,1e-05,0.76111]
[1778587628838,46.52,80716.51,2.2,0.00456,1e-05,0.76111]
[1778587629581,46.52,80710.35,2.2,0.00453,0.0,0.75646]
[1778587630108,46.52,80709.51,2.2,0.00453,0.0,0.75583]
[1778587631328,46.52,80709.4,2.2,0.00453,0.0,0.75575]
[1778587632025,46.52,80711.5,2.2,0.00454,0.0,0.75733]
[1778587633864,46.52,80712.57,2.2,0.00454,0.0,0.75813]
[1778587634455,46.52,80712.97,2.2,0.00454,0.0,0.75843]
[1778587635758,46.52,80715.3,2.2,0.00456,1e-05,0.76019]
[1778587636532,46.52,80716.04,2.2,0.00456,1e-05,0.76075]
[1778587637087,46.52,80715.52,2.2,0.00456,1e-05,0.76036]
[1778587637781,46.52,80715.52,2.2,0.00456,1e-05,0.76036]
[1778587641477,46.52,80706.38,2.2,0.00451,0.0,0.75348]
[1778587647469,46.52,80707.5,2.2,0.00452,0.0,0.75432]
[1778587652502,46.52,80711.59,2.2,0.00453,0.0,0.75626]
[1778587657537,46.52,80704.17,2.2,0.00449,0.0,0.75069]
[1778587662572,46.52,80701.82,2.2,0.00448,0.0,0.74894]
[1778587667607,46.52,80700.18,2.2,0.00447,0.0,0.74772]
[1778587672642,46.52,80693.04,2.2,0.00444,0.0,0.74241]
[1778587677677,46.52,80682.53,2.2,0.00439,0.0,0.73466]
[1778587682712,46.52,80688.38,2.2,0.00442,0.0,0.73897]
[1778587688755,46.52,80679.01,2.2,0.00437,0.0,0.73209]
[1778587693790,46.52,80682.92,2.2,0.00439,0.0,0.73495]
[1778587698825,46.52,80691.41,2.2,0.00443,0.0,0.74121]
[1778587703860,46.52,80682.73,2.2,0.00439,0.0,0.73481]
[1778587708895,46.52,80691.21,2.2,0.00443,0.0,0.74106]
[1778587713930,46.52,80690.31,2.2,0.00442,0.0,0.73928]
[1778587719972,46.52,80690.43,2.2,0.00442,0.0,0.73937]
[1778587725014,46.52,80691.35,2.2,0.00442,0.0,0.74005]
[1778587730049,46.52,80691.28,2.2,0.00442,0.0,0.73999]
[1778587735084,46.52,80686.98,2.2,0.0044,0.0,0.73682]
[1778587740119,46.52,80690.02,2.2,0.00442,0.0,0.73906]
[1778587743142,46.52,80712.4,2.2,0.00453,0.0,0.75573]
[1778587748178,46.52,80727.43,2.2,0.0046,1e-05,0.76711]
[1778587753213,46.52,80730.24,2.2,0.00462,1e-05,0.76925]
[1778587756234,46.52,80746.33,2.2,0.0047,1e-05,0.78161]
[1778587761269,46.52,80752.69,2.2,0.00473,1e-05,0.78654]
[1778587766304,46.52,80753.01,2.2,0.00473,1e-05,0.78679]
[1778587771339,46.52,80749.39,2.2,0.00471,1e-05,0.78281]
[1778587776374,46.52,80750.59,2.2,0.00471,1e-05,0.78374]
[1778587781409,46.52,80759.17,2.2,0.00476,1e-05,0.79042]
[1778587786444,46.52,80759.41,2.2,0.00476,1e-05,0.79061]
[1778587791479,46.52,80770.43,2.2,0.00482,1e-05,0.79926]
[1778587796514,46.52,80773.73,2.2,0.00484,1e-05,0.80186]
[1778587802556,46.52,80780.05,2.2,0.00487,1e-05,0.80687]
[1778587807591,46.52,80779.79,2.2,0.00487,1e-05,0.80666]
[1778587812626,46.52,80784.92,2.2,0.00489,1e-05,0.81075]
[1778587817661,46.52,80783.98,2.2,0.00489,1e-05,0.81]
[1778587820118,46.52,80807.24,2.2,0.00501,1e-05,0.82872]
[1778587825435,46.52,80798.15,2.2,0.00497,1e-05,0.82136]
[1778587830761,46.52,80807.54,2.2,0.00502,1e-05,0.82897]
[1778587835797,46.52,80810.4,2.2,0.00502,1e-05,0.83008]
[1778587840832,46.52,80810.81,2.2,0.00503,1e-05,0.83041]
[1778587845867,46.52,80810.57,2.2,0.00503,1e-05,0.83021]
[1778587850902,46.52,80811.63,2.2,0.00503,1e-05,0.83108]
[1778587855937,46.52,80804.69,2.2,0.00499,1e-05,0.82544]
[1778587860972,46.52,80804.48,2.2,0.00499,1e-05,0.82527]
[1778587866007,46.52,80816.33,2.2,0.00506,1e-05,0.83491]
[1778587871042,46.52,80809.54,2.2,0.00502,1e-05,0.82938]
[1778587876077,46.52,80814.46,2.2,0.00505,1e-05,0.83339]
[1778587882121,46.52,80808.09,2.2,0.00501,1e-05,0.8282]
[1778587887156,46.52,80806.22,2.2,0.005,1e-05,0.82668]
[1778587892191,46.52,80812.25,2.2,0.00503,1e-05,0.83036]
[1778587897226,46.52,80811.23,2.2,0.00502,1e-05,0.82953]
[1778587902261,46.52,80810.97,2.2,0.00502,1e-05,0.82932]
[1778587907296,46.52,80810.86,2.2,0.00502,1e-05,0.82923]
[1778587912331,46.52,80812.5,2.2,0.00503,1e-05,0.83057]
[1778587917366,46.52,80810.99,2.2,0.00502,1e-05,0.82934]
[1778587924415,46.52,80810.93,2.2,0.00502,1e-05,0.82929]
[1778587929450,46.52,80812.07,2.2,0.00503,1e-05,0.83022]
[1778587935492,46.52,80811.92,2.2,0.00503,1e-05,0.8301]
[1778587940527,46.52,80811.59,2.2,0.00502,1e-05,0.82983]
[1778587945563,46.52,80812.42,2.2,0.00503,1e-05,0.8305]
[1778587950598,46.52,80812.02,2.2,0.00503,1e-05,0.83018]
[1778587955633,46.52,80797.21,2.2,0.00494,1e-05,0.81699]
[1778587960668,46.52,80799.59,2.2,0.00495,1e-05,0.8189]
[1778587965703,46.52,80800.02,2.2,0.00495,1e-05,0.81925]
[1778587970741,46.52,80811.09,2.2,0.00501,1e-05,0.8282]
[1778587976784,46.52,80809.94,2.2,0.00501,1e-05,0.82727]
[1778587981819,46.52,80810.86,2.2,0.00501,1e-05,0.82802]
[1778587987861,46.52,80811.99,2.2,0.00502,1e-05,0.82894]
[1778587992896,46.52,80812.17,2.2,0.00502,1e-05,0.82908]
[1778587998938,46.52,80811.37,2.2,0.00502,1e-05,0.82843]
[1778588003973,46.52,80811.47,2.2,0.00502,1e-05,0.82851]
[1778588009009,46.52,80810.88,2.2,0.00501,1e-05,0.82803]
[1778588014044,46.52,80812.19,2.2,0.00501,1e-05,0.82788]
[1778588019110,46.52,80812.23,2.2,0.00501,1e-05,0.82791]
[1778588024146,46.52,80812.34,2.2,0.00501,1e-05,0.828]
[1778588029180,46.52,80812.13,2.2,0.00501,1e-05,0.82783]
[1778588034215,46.52,80812.3,2.2,0.00501,1e-05,0.82797]
[1778588039250,46.52,80804.49,2.2,0.00497,1e-05,0.82165]
[1778588044285,46.52,80803.15,2.2,0.00496,1e-05,0.82056]
[1778588049320,46.52,80800.46,2.2,0.00495,1e-05,0.8184]
[1778588054355,46.52,80804.84,2.2,0.00497,1e-05,0.82193]
[1778588059390,46.52,80811.81,2.2,0.00501,1e-05,0.82757]
[1778588064425,46.52,80810.35,2.2,0.005,1e-05,0.82639]
[1778588069460,46.52,80809.22,2.2,0.005,1e-05,0.82547]
[1778588074495,46.52,80809.79,2.2,0.00499,1e-05,0.82472]
[1778588079530,46.52,80807.06,2.2,0.00498,1e-05,0.82251]
[1778588084565,46.52,80806.61,2.2,0.00498,1e-05,0.82215]
[1778588089600,46.52,80806.62,2.2,0.00498,1e-05,0.82216]
[1778588095642,46.52,80806.67,2.2,0.00498,1e-05,0.8222]
[1778588100677,46.52,80805.61,2.2,0.00497,1e-05,0.82134]
[1778588105712,46.52,80805.43,2.2,0.00497,1e-05,0.82119]
[1778588110747,46.52,80804.51,2.2,0.00496,1e-05,0.82045]
[1778588115782,46.52,80801.6,2.2,0.00495,1e-05,0.81811]
[1778588121824,46.52,80799.77,2.2,0.00494,1e-05,0.81664]
[1778588126859,46.52,80806.17,2.2,0.00497,1e-05,0.82179]
[1778588131895,46.52,80806.19,2.2,0.00497,1e-05,0.8206]
[1778588136930,46.52,80806.79,2.2,0.00497,1e-05,0.82108]
[1778588141965,46.52,80806.84,2.2,0.00497,1e-05,0.82112]
[1778588147000,46.52,80810.89,2.2,0.00499,1e-05,0.8244]
[1778588152039,46.52,80810.46,2.2,0.00499,1e-05,0.82405]
[1778588157074,46.52,80812.17,2.2,0.005,1e-05,0.82543]
[1778588162109,46.52,80809.93,2.2,0.00499,1e-05,0.82362]
[1778588167144,46.52,80811.76,2.2,0.005,1e-05,0.8251]
[1778588172180,46.52,80813.81,2.2,0.00501,1e-05,0.82677]
[1778588177214,46.52,80809.31,2.2,0.00498,1e-05,0.82312]
[1778588182249,46.52,80809.88,2.2,0.00499,1e-05,0.82358]
[1778588187284,46.52,80809.8,2.2,0.00499,1e-05,0.82352]
[1778588192319,46.52,80803.17,2.2,0.00494,1e-05,0.81696]
[1778588197358,46.52,80803.6,2.2,0.00495,1e-05,0.81731]
[1778588202393,46.52,80800.78,2.2,0.00493,1e-05,0.81504]
[1778588207428,46.52,80794.53,2.2,0.0049,1e-05,0.81004]
[1778588212463,46.52,80789.31,2.2,0.00487,1e-05,0.80588]
[1778588217498,46.52,80782.76,2.2,0.00483,1e-05,0.80069]
[1778588222533,46.52,80797.32,2.2,0.00491,1e-05,0.81227]
[1778588227568,46.52,80795.71,2.2,0.0049,1e-05,0.81098]
[1778588232603,46.52,80796.31,2.2,0.00491,1e-05,0.81146]
[1778588239652,46.52,80797.41,2.2,0.00491,1e-05,0.81234]
[1778588244687,46.52,80798.49,2.2,0.00492,1e-05,0.81321]
[1778588250729,46.52,80798.49,2.2,0.00492,1e-05,0.81321]
[1778588255764,46.52,80811.89,2.2,0.00498,1e-05,0.82278]
[1778588260799,46.52,80803.51,2.2,0.00494,1e-05,0.81603]
[1778588265834,46.52,80806.16,2.2,0.00495,1e-05,0.81816]
[1778588270869,46.52,80806.07,2.2,0.00495,1e-05,0.81809]
[1778588275904,46.52,80806.12,2.2,0.00495,1e-05,0.81813]
[1778588280939,46.52,80800.97,2.2,0.00492,1e-05,0.81399]
[1778588285975,46.52,80805.01,2.2,0.00495,1e-05,0.81723]
[1778588291011,46.52,80811.91,2.2,0.00498,1e-05,0.8228]
[1778588296047,46.52,80809.15,2.2,0.00497,1e-05,0.82057]
[1778588301081,46.52,80809.35,2.2,0.00497,1e-05,0.82073]
[1778588306116,46.52,80810.88,2.2,0.00498,1e-05,0.82197]
[1778588311151,46.52,80812.88,2.2,0.00498,1e-05,0.82237]
[1778588316186,46.52,80812.58,2.2,0.00498,1e-05,0.82213]
[1778588321221,46.52,80811.58,2.2,0.00497,1e-05,0.82132]
[1778588326256,46.52,80812.1,2.2,0.00498,1e-05,0.82174]
[1778588331291,46.52,80810.98,2.2,0.00497,1e-05,0.82084]
[1778588336326,46.52,80790.06,2.2,0.00486,1e-05,0.80409]
[1778588341361,46.52,80792.74,2.2,0.00487,1e-05,0.80622]
[1778588346396,46.52,80793.96,2.2,0.00488,1e-05,0.80719]
[1778588352438,46.52,80799.45,2.2,0.00491,1e-05,0.81157]
[1778588357475,46.52,80808.58,2.2,0.00496,1e-05,0.8189]
[1778588364524,46.52,80807.75,2.2,0.00495,1e-05,0.81823]
[1778588365633,46.52,80807.75,2.2,0.00495,1e-05,0.81823]
[1778588366034,46.52,80807.61,2.2,0.00495,1e-05,0.81812]
[1778588366541,46.52,80807.61,2.2,0.00495,1e-05,0.81812]
[1778588372412,46.52,80807.88,2.2,0.00495,1e-05,0.81713]
[1778588372667,46.52,80807.88,2.2,0.00495,1e-05,0.81713]
[1778588375186,46.52,80808.11,2.2,0.00495,1e-05,0.81731]
[1778588375437,46.52,80808.11,2.2,0.00495,1e-05,0.81731]
[1778588377422,46.52,80812.69,2.2,0.00497,1e-05,0.82101]
[1778588377492,46.52,80812.69,2.2,0.00497,1e-05,0.82101]
[1778588380692,46.52,80806.99,2.2,0.00494,1e-05,0.81641]
[1778588380996,46.52,80809.3,2.2,0.00495,1e-05,0.81827]
[1778588381655,46.52,80809.3,2.2,0.00495,1e-05,0.81827]
[1778588382106,46.52,80809.46,2.2,0.00496,1e-05,0.8184]
[1778588387686,46.52,80812.3,2.2,0.00497,1e-05,0.82069]
[1778588388629,46.52,80812.3,2.2,0.00497,1e-05,0.82069]
[1778588388890,46.52,80814.74,2.2,0.00498,1e-05,0.82266]
[1778588389571,46.52,80814.74,2.2,0.00498,1e-05,0.82266]
[1778588390092,46.52,80807.88,2.2,0.00495,1e-05,0.81713]
[1778588391474,46.52,80807.17,2.2,0.00494,1e-05,0.81656]
[1778588391668,46.52,80807.17,2.2,0.00494,1e-05,0.81656]
[1778588394288,46.52,80806.12,2.2,0.00494,1e-05,0.81571]
[1778588394873,46.52,80805.94,2.2,0.00494,1e-05,0.81557]
[1778588396889,46.52,80806.02,2.2,0.00494,1e-05,0.81563]
[1778588397339,46.52,80806.02,2.2,0.00494,1e-05,0.81563]
[1778588400175,46.52,80805.14,2.2,0.00493,1e-05,0.81493]
[1778588400218,46.52,80805.14,2.2,0.00493,1e-05,0.81493]
[1778588403079,46.52,80799.26,2.2,0.0049,1e-05,0.81022]
[1778588403665,46.52,80799.26,2.2,0.0049,1e-05,0.81022]
[1778588404865,46.52,80799.23,2.2,0.0049,1e-05,0.8102]
[1778588405457,46.52,80799.23,2.2,0.0049,1e-05,0.8102]
[1778588406915,46.52,80799.42,2.2,0.0049,1e-05,0.81035]
[1778588407905,46.52,80799.85,2.2,0.0049,1e-05,0.81069]
[1778588409455,46.52,80800.27,2.2,0.00491,1e-05,0.81103]
[1778588409789,46.52,80800.83,2.2,0.00491,1e-05,0.81148]
[1778588410957,46.52,80801.65,2.2,0.00491,1e-05,0.81213]
[1778588411539,46.52,80801.65,2.2,0.00491,1e-05,0.81213]
[1778588418909,46.52,80805.57,2.2,0.00493,1e-05,0.81527]
[1778588419337,46.52,80805.57,2.2,0.00493,1e-05,0.81527]
[1778588421858,46.52,80805.68,2.2,0.00493,1e-05,0.81536]
[1778588423453,46.52,80805.43,2.2,0.00493,1e-05,0.81516]
[1778588424115,46.52,80805.4,2.2,0.00493,1e-05,0.81514]
[1778588424881,46.52,80805.4,2.2,0.00493,1e-05,0.81514]
[1778588426793,46.52,80804.84,2.2,0.00493,1e-05,0.81469]
[1778588427100,46.52,80804.84,2.2,0.00493,1e-05,0.81469]
[1778588432805,46.52,80803.32,2.2,0.00492,1e-05,0.81227]
[1778588432965,46.52,80803.32,2.2,0.00492,1e-05,0.81227]
[1778588434413,46.52,80802.47,2.2,0.00491,1e-05,0.81159]
[1778588434519,46.52,80802.47,2.2,0.00491,1e-05,0.81159]
[1778588438126,46.52,80792.2,2.2,0.00486,1e-05,0.80341]
[1778588438786,46.52,80792.2,2.2,0.00486,1e-05,0.80341]
[1778588439797,46.52,80791.46,2.2,0.00485,1e-05,0.80282]
[1778588440322,46.52,80791.46,2.2,0.00485,1e-05,0.80282]
[1778588445437,46.52,80791.53,2.2,0.00485,1e-05,0.80288]
[1778588446303,46.52,80791.48,2.2,0.00485,1e-05,0.80284]
[1778588450255,46.52,80791.47,2.2,0.00485,1e-05,0.80283]
[1778588450929,46.52,80791.5,2.2,0.00485,1e-05,0.80285]
[1778588452211,46.52,80791.47,2.2,0.00485,1e-05,0.80283]
[1778588452847,46.52,80791.43,2.2,0.00485,1e-05,0.8028]
[1778588454124,46.52,80791.43,2.2,0.00485,1e-05,0.8028]
[1778588454801,46.52,80791.43,2.2,0.00485,1e-05,0.8028]
[1778588455260,46.52,80790.61,2.2,0.00485,1e-05,0.80215]
[1778588456005,46.52,80790.61,2.2,0.00485,1e-05,0.80215]
[1778588458262,46.52,80790.41,2.2,0.00485,1e-05,0.80199]
[1778588458933,46.52,80789.98,2.2,0.00484,1e-05,0.80165]
[1778588464228,46.52,80785.94,2.2,0.00482,1e-05,0.79846]
[1778588465545,46.52,80785.94,2.2,0.00482,1e-05,0.79846]
[1778588466102,46.52,80785.94,2.2,0.00482,1e-05,0.79846]
[1778588469132,46.52,80786.3,2.2,0.00482,1e-05,0.79874]
[1778588469767,46.52,80786.3,2.2,0.00482,1e-05,0.79874]
[1778588476313,46.52,80786.89,2.2,0.00483,1e-05,0.7992]
[1778588481348,46.52,80797.33,2.2,0.00488,1e-05,0.80748]
[1778588482134,46.52,80797.33,2.2,0.00488,1e-05,0.80748]
[1778588482840,46.52,80797.33,2.2,0.00488,1e-05,0.80748]
[1778588484518,46.52,80795.66,2.2,0.00487,1e-05,0.80615]
[1778588485754,46.52,80796.27,2.2,0.00488,1e-05,0.80664]
[1778588487130,46.52,80797.29,2.2,0.00488,1e-05,0.80745]
[1778588488643,46.52,80797.47,2.2,0.00488,1e-05,0.80759]
[1778588491732,46.52,80797.51,2.2,0.00488,1e-05,0.80763]
[1778588492563,46.52,80797.51,2.2,0.00488,1e-05,0.80643]
[1778588495681,46.52,80796.86,2.2,0.00487,1e-05,0.80591]
[1778588496239,46.52,80796.86,2.2,0.00487,1e-05,0.80591]
[1778588497469,46.52,80798.53,2.2,0.00488,1e-05,0.80724]
[1778588497963,46.52,80798.71,2.2,0.00488,1e-05,0.80739]
[1778588501118,46.52,80800.85,2.2,0.00489,1e-05,0.80909]
[1778588501713,46.52,80800.85,2.2,0.00489,1e-05,0.80909]
[1778588505995,46.52,80802.09,2.2,0.0049,1e-05,0.81008]
[1778588506686,46.52,80802.09,2.2,0.0049,1e-05,0.81008]
[1778588508553,46.52,80801.95,2.2,0.0049,1e-05,0.80997]
[1778588508616,46.52,80801.95,2.2,0.0049,1e-05,0.80997]
[1778588509777,46.52,80804.06,2.2,0.00491,1e-05,0.81166]
[1778588509965,46.52,80810.16,2.2,0.00494,1e-05,0.81655]
[1778588512110,46.52,80817.09,2.2,0.00498,1e-05,0.82214]
[1778588512841,46.52,80817.09,2.2,0.00498,1e-05,0.82214]
[1778588514196,46.52,80825.39,2.2,0.00503,1e-05,0.82887]
[1778588515525,46.52,80827.34,2.2,0.00504,1e-05,0.83046]
[1778588520622,46.52,80826.92,2.2,0.00504,1e-05,0.83012]
[1778588521164,46.52,80826.92,2.2,0.00504,1e-05,0.83012]
[1778588523027,46.52,80826.85,2.2,0.00504,1e-05,0.83006]
[1778588528678,46.52,80830.47,2.2,0.00506,1e-05,0.83302]
[1778588529066,46.52,80830.47,2.2,0.00506,1e-05,0.83302]
[1778588529995,46.52,80830.41,2.2,0.00506,1e-05,0.83297]
[1778588531568,46.52,80830.56,2.2,0.00506,1e-05,0.83309]
[1778588532355,46.52,80829.98,2.2,0.00505,1e-05,0.83262]
[1778588535727,46.52,80811.85,2.2,0.00495,1e-05,0.81791]
[1778588536945,46.52,80811.11,2.2,0.00495,1e-05,0.81731]
[1778588537629,46.52,80811.11,2.2,0.00495,1e-05,0.81731]
[1778588538212,46.52,80813.01,2.2,0.00496,1e-05,0.81884]
[1778588538264,46.52,80813.01,2.2,0.00496,1e-05,0.81884]
[1778588538710,46.52,80813.01,2.2,0.00496,1e-05,0.81884]
[1778588539224,46.52,80809.39,2.2,0.00494,1e-05,0.81593]
[1778588544666,46.52,80802.76,2.2,0.0049,1e-05,0.81062]
[1778588544706,46.52,80802.76,2.2,0.0049,1e-05,0.81062]
[1778588547334,46.52,80796.66,2.2,0.00487,1e-05,0.80575]
[1778588547946,46.52,80796.03,2.2,0.00487,1e-05,0.80525]
[1778588549525,46.52,80796.48,2.2,0.00487,1e-05,0.80561]
[1778588550078,46.52,80796.42,2.2,0.00487,1e-05,0.80556]
[1778588553656,46.52,80795.74,2.2,0.00486,1e-05,0.80383]
[1778588554100,46.52,80796.02,2.2,0.00486,1e-05,0.80405]
[1778588555435,46.52,80794.61,2.2,0.00485,1e-05,0.80293]
[1778588556051,46.52,80794.6,2.2,0.00485,1e-05,0.80293]
[1778588561311,46.52,80795.94,2.2,0.00486,1e-05,0.80399]
[1778588562137,46.52,80796.31,2.2,0.00486,1e-05,0.80428]
[1778588562857,46.52,80796.31,2.2,0.00486,1e-05,0.80428]
[1778588567391,46.52,80797.48,2.2,0.00487,1e-05,0.80521]
[1778588567999,46.52,80797.93,2.2,0.00487,1e-05,0.80557]
[1778588569026,46.52,80797.43,2.2,0.00487,1e-05,0.80517]
[1778588569754,46.52,80797.43,2.2,0.00487,1e-05,0.80517]
[1778588571271,46.52,80797.31,2.2,0.00487,1e-05,0.80508]
[1778588571976,46.52,80797.31,2.2,0.00487,1e-05,0.80508]
[1778588572710,46.52,80797.31,2.2,0.00487,1e-05,0.80508]
[1778588573811,46.52,80797.58,2.2,0.00487,1e-05,0.80529]
[1778588575204,46.52,80797.78,2.2,0.00487,1e-05,0.80545]
[1778588575981,46.52,80797.82,2.2,0.00487,1e-05,0.80548]
[1778588578054,46.52,80797.63,2.2,0.00487,1e-05,0.80533]
[1778588578754,46.52,80797.63,2.2,0.00487,1e-05,0.80533]
[1778588579501,46.52,80798.06,2.2,0.00487,1e-05,0.80567]
[1778588580106,46.52,80796.82,2.2,0.00487,1e-05,0.80469]
[1778588580137,46.52,80796.82,2.2,0.00487,1e-05,0.80469]
[1778588580781,46.52,80796.82,2.2,0.00487,1e-05,0.80469]
[1778588590063,46.52,80794.38,2.2,0.00485,1e-05,0.80275]
[1778588590714,46.52,80794.38,2.2,0.00485,1e-05,0.80275]
[1778588591379,46.52,80794.53,2.2,0.00485,1e-05,0.80287]
[1778588592051,46.52,80794.53,2.2,0.00485,1e-05,0.80287]
[1778588596038,46.52,80794.56,2.2,0.00485,1e-05,0.80289]
[1778588596924,46.52,80794.56,2.2,0.00485,1e-05,0.80289]
[1778588602243,46.52,80795.48,2.2,0.00486,1e-05,0.80362]
[1778588605694,46.52,80796.08,2.2,0.00486,1e-05,0.8041]
[1778588606986,46.52,80796.66,2.2,0.00487,1e-05,0.80456]
[1778588613320,46.52,80796.4,2.2,0.00486,1e-05,0.80316]
[1778588615802,46.52,80796.5,2.2,0.00486,1e-05,0.80324]
[1778588616636,46.52,80796.71,2.2,0.00486,1e-05,0.80341]
[1778588622383,46.52,80799.58,2.2,0.00487,1e-05,0.80569]
[1778588625991,46.52,80799.58,2.2,0.00487,1e-05,0.80569]
[1778588626748,46.52,80799.58,2.2,0.00487,1e-05,0.80569]
[1778588629689,46.52,80802.4,2.2,0.00489,1e-05,0.80793]
[1778588631000,46.52,80802.21,2.2,0.00489,1e-05,0.80778]
[1778588631744,46.52,80802.21,2.2,0.00489,1e-05,0.80778]
[1778588632542,46.52,80802.02,2.2,0.00489,1e-05,0.80763]
[1778588633948,46.52,80802.08,2.2,0.00489,1e-05,0.80768]
[1778588634793,46.52,80801.82,2.2,0.00489,1e-05,0.80747]
[1778588636782,46.52,80801.91,2.2,0.00489,1e-05,0.80754]
[1778588637150,46.52,80801.25,2.2,0.00488,1e-05,0.80701]
[1778588642524,46.52,80802.62,2.2,0.00489,1e-05,0.80811]
[1778588643099,46.52,80802.62,2.2,0.00489,1e-05,0.80811]
[1778588643795,46.52,80802.62,2.2,0.00489,1e-05,0.80811]
[1778588647170,46.52,80800.95,2.2,0.00488,1e-05,0.80678]
[1778588648301,46.52,80800.95,2.2,0.00488,1e-05,0.80678]
[1778588648991,46.52,80800.95,2.2,0.00488,1e-05,0.80678]
[1778588650997,46.52,80800.97,2.2,0.00488,1e-05,0.80679]
[1778588656622,46.52,80800.66,2.2,0.00488,1e-05,0.80654]
[1778588662664,46.52,80800.02,2.2,0.00488,1e-05,0.80604]
[1778588667699,46.52,80793.88,2.2,0.00484,1e-05,0.80116]
[1778588668477,46.52,80793.88,2.2,0.00484,1e-05,0.80116]
[1778588669044,46.52,80795.04,2.2,0.00485,1e-05,0.80208]
[1778588670272,46.52,80795.35,2.2,0.00485,1e-05,0.80233]
[1778588671029,46.52,80795.35,2.2,0.00485,1e-05,0.80233]
[1778588672482,46.52,80794.57,2.2,0.00484,1e-05,0.80052]
[1778588673792,46.52,80795.19,2.2,0.00484,1e-05,0.80101]
[1778588678225,46.52,80798.25,2.2,0.00486,1e-05,0.80343]
[1778588678911,46.52,80798.25,2.2,0.00486,1e-05,0.80343]
[1778588684818,46.52,80797.62,2.2,0.00486,1e-05,0.80293]
[1778588689853,46.52,80794.94,2.2,0.00484,1e-05,0.80081]
[1778588693873,46.52,80795.48,2.2,0.00484,1e-05,0.80124]
[1778588695982,46.52,80795.96,2.2,0.00485,1e-05,0.80162]
[1778588696597,46.52,80797.17,2.2,0.00485,1e-05,0.80258]
[1778588697072,46.52,80796.92,2.2,0.00485,1e-05,0.80238]
[1778588702805,46.52,80789.56,2.2,0.00481,1e-05,0.79656]
[1778588703427,46.52,80788.33,2.2,0.00481,1e-05,0.79559]
[1778588704105,46.52,80788.15,2.2,0.00481,1e-05,0.79545]
[1778588704823,46.52,80788.15,2.2,0.00481,1e-05,0.79545]
[1778588705365,46.52,80788.48,2.2,0.00481,1e-05,0.79571]
[1778588706724,46.52,80789.75,2.2,0.00481,1e-05,0.79671]
[1778588712013,46.52,80790.66,2.2,0.00482,1e-05,0.79743]
[1778588716061,46.52,80790.6,2.2,0.00482,1e-05,0.79738]
[1778588716699,46.52,80790.6,2.2,0.00482,1e-05,0.79738]
[1778588719745,46.52,80790.6,2.2,0.00482,1e-05,0.79738]
[1778588720209,46.52,80790.39,2.2,0.00482,1e-05,0.79722]
[1778588721626,46.52,80788.93,2.2,0.00481,1e-05,0.79607]
[1778588722106,46.52,80788.93,2.2,0.00481,1e-05,0.79607]
[1778588726075,46.52,80786.39,2.2,0.0048,1e-05,0.79407]
[1778588726920,46.52,80786.5,2.2,0.0048,1e-05,0.79416]
[1778588727110,46.52,80786.6,2.2,0.0048,1e-05,0.79423]
[1778588727126,46.52,80786.6,2.2,0.0048,1e-05,0.79423]
[1778588727534,46.52,80786.6,2.2,0.0048,1e-05,0.79423]
[1778588728771,46.52,80785.05,2.2,0.00479,1e-05,0.79302]
[1778588730040,46.52,80781.6,2.2,0.00477,1e-05,0.79031]
[1778588730786,46.52,80780.65,2.2,0.00477,1e-05,0.78957]
[1778588732052,46.52,80780.96,2.2,0.00477,1e-05,0.78981]
[1778588732448,46.52,80780.59,2.2,0.00476,1e-05,0.78835]
[1778588735074,46.52,80779.39,2.2,0.00475,1e-05,0.78741]
[1778588735097,46.52,80778.83,2.2,0.00475,1e-05,0.78697]
[1778588735102,46.52,80778.83,2.2,0.00475,1e-05,0.78697]
[1778588735909,46.52,80778.83,2.2,0.00475,1e-05,0.78697]
[1778588736704,46.52,80775.95,2.2,0.00474,1e-05,0.78473]
[1778588737462,46.52,80771.25,2.2,0.00471,1e-05,0.78108]
[1778588737476,46.52,80771.25,2.2,0.00471,1e-05,0.78108]
[1778588738615,46.52,80771.49,2.2,0.00471,1e-05,0.78126]
[1778588739795,46.52,80767.39,2.2,0.00469,1e-05,0.77809]
[1778588740246,46.52,80768.23,2.2,0.0047,1e-05,0.77874]
[1778588747259,46.52,80768.8,2.2,0.0047,1e-05,0.77918]
[1778588752604,46.52,80770.56,2.2,0.00471,1e-05,0.78054]
[1778588752644,46.52,80770.56,2.2,0.00471,1e-05,0.78054]
[1778588754712,46.52,80783.87,2.2,0.00478,1e-05,0.79091]
[1778588755239,46.52,80784.8,2.2,0.00478,1e-05,0.79164]
[1778588757122,46.52,80785.27,2.2,0.00478,1e-05,0.79201]
[1778588757734,46.52,80785.27,2.2,0.00478,1e-05,0.79201]
[1778588758864,46.52,80784.64,2.2,0.00478,1e-05,0.79151]
[1778588759322,46.52,80784.63,2.2,0.00478,1e-05,0.79151]
[1778588763863,46.52,80785.75,2.2,0.00479,1e-05,0.79238]
[1778588765204,46.52,80788.36,2.2,0.0048,1e-05,0.79443]
[1778588770010,46.52,80788.59,2.2,0.0048,1e-05,0.79461]
[1778588770699,46.52,80788.1,2.2,0.0048,1e-05,0.79423]
[1778588772147,46.52,80788.36,2.2,0.0048,1e-05,0.79443]
[1778588772813,46.52,80788.36,2.2,0.0048,1e-05,0.79443]
[1778588774728,46.52,80789.67,2.2,0.00481,1e-05,0.79546]
[1778588775599,46.52,80785.97,2.2,0.00479,1e-05,0.79256]
[1778588775857,46.52,80785.97,2.2,0.00479,1e-05,0.79256]
[1778588776508,46.52,80785.13,2.2,0.00478,1e-05,0.7919]
[1778588782504,46.52,80766.22,2.2,0.00469,1e-05,0.77719]
[1778588787754,46.52,80766.24,2.2,0.00469,1e-05,0.7772]
[1778588788217,46.52,80765.89,2.2,0.00468,1e-05,0.77693]
[1778588788856,46.52,80765.89,2.2,0.00468,1e-05,0.77693]
[1778588789671,46.52,80766.05,2.2,0.00468,1e-05,0.77706]
[1778588790907,46.52,80763.8,2.2,0.00467,1e-05,0.77532]
[1778588792202,46.52,80763.42,2.2,0.00466,1e-05,0.77387]
[1778588794520,46.52,80763.22,2.2,0.00466,1e-05,0.77371]
[1778588795129,46.52,80763.22,2.2,0.00466,1e-05,0.77371]
[1778588797773,46.52,80760.89,2.2,0.00465,1e-05,0.77192]
[1778588798391,46.52,80759.75,2.2,0.00464,1e-05,0.77105]
[1778588799245,46.52,80760.16,2.2,0.00465,1e-05,0.77136]
[1778588799298,46.52,80760.16,2.2,0.00465,1e-05,0.77136]
[1778588800538,46.52,80759.01,2.2,0.00464,1e-05,0.77048]
[1778588801061,46.52,80759.01,2.2,0.00464,1e-05,0.77048]
[1778588806619,46.52,80755.65,2.2,0.00462,1e-05,0.76791]
[1778588807931,46.52,80760.36,2.2,0.00465,1e-05,0.77152]
[1778588809970,46.52,80760.12,2.2,0.00465,1e-05,0.77133]
[1778588810720,46.52,80759.96,2.2,0.00465,1e-05,0.77121]
[1778588814648,46.52,80759.87,2.2,0.00465,1e-05,0.77114]
[1778588816230,46.52,80759.12,2.2,0.00464,1e-05,0.77057]
[1778588817779,46.52,80759.64,2.2,0.00464,1e-05,0.77097]
[1778588818360,46.52,80759.06,2.2,0.00464,1e-05,0.77052]
[1778588819804,46.52,80756.64,2.2,0.00463,1e-05,0.76867]
[1778588820429,46.52,80756.56,2.2,0.00463,1e-05,0.76861]
[1778588821690,46.52,80756.31,2.2,0.00463,1e-05,0.76842]
[1778588822245,46.52,80755.66,2.2,0.00462,1e-05,0.76792]
[1778588822960,46.52,80755.66,2.2,0.00462,1e-05,0.76792]
[1778588824082,46.52,80755.54,2.2,0.00462,1e-05,0.76783]
[1778588828830,46.52,80734.36,2.2,0.00452,0.0,0.75179]
[1778588831086,46.52,80733.43,2.2,0.00451,0.0,0.75109]
[1778588831892,46.52,80734.05,2.2,0.00452,0.0,0.75156]
[1778588836239,46.52,80734.28,2.2,0.00452,0.0,0.75173]
[1778588836428,46.52,80734.28,2.2,0.00452,0.0,0.75173]
[1778588840553,46.52,80734.39,2.2,0.00452,0.0,0.75181]
[1778588841197,46.52,80734.39,2.2,0.00452,0.0,0.75181]
[1778588844031,46.52,80735.49,2.2,0.00452,0.0,0.75264]
[1778588844769,46.52,80735.37,2.2,0.00452,0.0,0.75255]
[1778588848664,46.52,80734.91,2.2,0.00452,0.0,0.7522]
[1778588849175,46.52,80734.91,2.2,0.00452,0.0,0.7522]
[1778588851116,46.52,80734.78,2.2,0.00452,0.0,0.75211]
[1778588851839,46.52,80735.15,2.2,0.00451,0.0,0.75125]
[1778588855123,46.52,80733.5,2.2,0.00451,0.0,0.75001]
[1778588855944,46.52,80733.5,2.2,0.00451,0.0,0.75001]
[1778588857292,46.52,80733.22,2.2,0.0045,0.0,0.7498]
[1778588858014,46.52,80733.22,2.2,0.0045,0.0,0.7498]
[1778588858687,46.52,80733.11,2.2,0.0045,0.0,0.74972]
[1778588859244,46.52,80732.94,2.2,0.0045,0.0,0.74959]
[1778588865089,46.52,80729.47,2.2,0.00449,0.0,0.747]
[1778588869863,46.52,80728.0,2.2,0.00448,0.0,0.7459]
[1778588870328,46.52,80725.0,2.2,0.00446,0.0,0.74366]
[1778588876166,46.52,80722.54,2.2,0.00445,0.0,0.74184]
[1778588881201,46.52,80728.91,2.2,0.00448,0.0,0.74658]
[1778588881458,46.52,80728.91,2.2,0.00448,0.0,0.74658]
[1778588881592,46.52,80728.91,2.2,0.00448,0.0,0.74658]
[1778588884222,46.52,80747.19,2.2,0.00457,1e-05,0.76032]
[1778588885959,46.52,80747.3,2.2,0.00457,1e-05,0.76041]
[1778588886682,46.52,80748.42,2.2,0.00458,1e-05,0.76126]
[1778588891358,46.52,80753.76,2.2,0.00461,1e-05,0.76532]
[1778588892026,46.52,80753.76,2.2,0.00461,1e-05,0.76532]
[1778588896763,46.52,80761.52,2.2,0.00465,1e-05,0.77125]
[1778588897522,46.52,80762.5,2.2,0.00465,1e-05,0.772]
[1778588900713,46.52,80766.46,2.2,0.00467,1e-05,0.77505]
[1778588901304,46.52,80767.97,2.2,0.00468,1e-05,0.77621]
[1778588902818,46.52,80767.37,2.2,0.00468,1e-05,0.77575]
[1778588903332,46.52,80768.47,2.2,0.00468,1e-05,0.77659]
[1778588905081,46.52,80768.47,2.2,0.00468,1e-05,0.77659]
[1778588905130,46.52,80768.47,2.2,0.00468,1e-05,0.77659]
[1778588906685,46.52,80780.39,2.2,0.00474,1e-05,0.78584]
[1778588906772,46.52,80780.39,2.2,0.00474,1e-05,0.78584]
[1778588907716,46.52,80786.06,2.2,0.00477,1e-05,0.79027]
[1778588908938,46.52,80792.97,2.2,0.00481,1e-05,0.79569]
[1778588910166,46.52,80795.11,2.2,0.00482,1e-05,0.79738]
[1778588911026,46.52,80795.25,2.2,0.00482,1e-05,0.79749]
[1778588913160,46.52,80796.83,2.2,0.00482,1e-05,0.79755]
[1778588913766,46.52,80796.72,2.2,0.00482,1e-05,0.79746]
[1778588914205,46.52,80796.72,2.2,0.00482,1e-05,0.79746]
[1778588914951,46.52,80796.96,2.2,0.00482,1e-05,0.79765]
[1778588917989,46.52,80793.57,2.2,0.00481,1e-05,0.79498]
[1778588918783,46.52,80792.82,2.2,0.0048,1e-05,0.79439]
[1778588920013,46.52,80792.58,2.2,0.0048,1e-05,0.7942]
[1778588921382,46.52,80792.65,2.2,0.0048,1e-05,0.79425]
[1778588923604,46.52,80792.7,2.2,0.0048,1e-05,0.79429]
[1778588924876,46.52,80792.9,2.2,0.0048,1e-05,0.79445]
[1778588925636,46.52,80787.77,2.2,0.00478,1e-05,0.79042]
[1778588926347,46.52,80791.62,2.2,0.0048,1e-05,0.79344]
[1778588931551,46.52,80792.53,2.2,0.0048,1e-05,0.79416]
[1778588932820,46.52,80792.53,2.2,0.0048,1e-05,0.79416]
[1778588933497,46.52,80792.49,2.2,0.0048,1e-05,0.79413]
[1778588935671,46.52,80791.38,2.2,0.0048,1e-05,0.79325]
[1778588936561,46.52,80790.91,2.2,0.00479,1e-05,0.79289]
[1778588940194,46.52,80792.71,2.2,0.0048,1e-05,0.7943]
[1778588941881,46.52,80793.14,2.2,0.0048,1e-05,0.79464]
[1778588947740,46.52,80796.35,2.2,0.00482,1e-05,0.79717]
[1778588952775,46.52,80794.6,2.2,0.00481,1e-05,0.79579]
[1778588956657,46.52,80794.1,2.2,0.00481,1e-05,0.79539]
[1778588957133,46.52,80794.1,2.2,0.00481,1e-05,0.79539]
[1778588957976,46.52,80793.92,2.2,0.00481,1e-05,0.79525]
[1778588958793,46.52,80794.03,2.2,0.00481,1e-05,0.79534]
[1778588959961,46.52,80793.16,2.2,0.0048,1e-05,0.79465]
[1778588960008,46.52,80793.16,2.2,0.0048,1e-05,0.79465]
[1778588960727,46.52,80790.13,2.2,0.00479,1e-05,0.79227]
[1778588961201,46.52,80790.13,2.2,0.00479,1e-05,0.79227]
[1778588962640,46.52,80789.13,2.2,0.00478,1e-05,0.79149]
[1778588963037,46.52,80789.13,2.2,0.00478,1e-05,0.79149]
[1778588963837,46.52,80789.28,2.2,0.00478,1e-05,0.79161]
[1778588965823,46.52,80790.04,2.2,0.00479,1e-05,0.7922]
[1778588967058,46.52,80794.6,2.2,0.00481,1e-05,0.79579]
[1778588967883,46.52,80794.91,2.2,0.00481,1e-05,0.79603]
[1778588969138,46.52,80795.01,2.2,0.00481,1e-05,0.79611]
[1778588969914,46.52,80794.91,2.2,0.00481,1e-05,0.79603]
[1778588972088,46.52,80794.57,2.2,0.00481,1e-05,0.79576]
[1778588972765,46.52,80794.84,2.2,0.00481,1e-05,0.79479]
[1778588977952,46.52,80795.37,2.2,0.00481,1e-05,0.79521]
[1778588979078,46.52,80795.37,2.2,0.00481,1e-05,0.79521]
[1778588979893,46.52,80797.6,2.2,0.00482,1e-05,0.79696]
[1778588980410,46.52,80797.31,2.2,0.00482,1e-05,0.79674]
[1778588981866,46.52,80796.93,2.2,0.00482,1e-05,0.79644]
[1778588986124,46.52,80799.18,2.2,0.00483,1e-05,0.79821]
[1778588986963,46.52,80798.61,2.2,0.00483,1e-05,0.79776]
[1778588988968,46.52,80798.91,2.2,0.00483,1e-05,0.798]
[1778588990940,46.52,80799.85,2.2,0.00483,1e-05,0.79874]
[1778588996079,46.52,80798.64,2.2,0.00483,1e-05,0.79778]
[1778588996495,46.52,80798.64,2.2,0.00483,1e-05,0.79778]
[1778588996896,46.52,80798.64,2.2,0.00483,1e-05,0.79778]
[1778588999203,46.52,80786.21,2.2,0.00476,1e-05,0.78802]
[1778588999210,46.52,80786.21,2.2,0.00476,1e-05,0.78802]
[1778588999625,46.52,80791.37,2.2,0.00479,1e-05,0.79206]
[1778589000307,46.52,80791.37,2.2,0.00479,1e-05,0.79206]
[1778589000454,46.52,80798.22,2.2,0.00482,1e-05,0.79745]
[1778589000457,46.52,80798.22,2.2,0.00482,1e-05,0.79745]
[1778589000466,46.52,80798.22,2.2,0.00482,1e-05,0.79745]
[1778589001162,46.52,80834.01,2.2,0.00502,1e-05,0.82612]
[1778589001563,46.52,80834.01,2.2,0.00502,1e-05,0.82612]
[1778589002000,46.52,80834.01,2.2,0.00502,1e-05,0.82612]
[1778589002134,46.52,80868.04,2.2,0.00521,1e-05,0.85417]
[1778589002933,46.52,80868.04,2.2,0.00521,1e-05,0.85417]
[1778589002982,46.52,80868.04,2.2,0.00521,1e-05,0.85417]
[1778589003111,46.52,80868.04,2.2,0.00521,1e-05,0.85417]
[1778589003203,46.52,80868.04,2.2,0.00521,1e-05,0.85417]
[1778589003316,46.52,80845.62,2.2,0.00508,1e-05,0.8356]
[1778589004141,46.52,80823.26,2.2,0.00496,1e-05,0.81742]
[1778589005153,46.52,80800.82,2.2,0.00484,1e-05,0.79951]
[1778589009180,46.52,80784.94,2.2,0.00475,1e-05,0.78703]
[1778589014215,46.52,80753.85,2.2,0.00459,1e-05,0.76308]
[1778589015222,46.52,80730.25,2.2,0.00448,0.0,0.74532]
[1778589019250,46.52,80700.12,2.2,0.00433,0.0,0.72314]
[1778589024285,46.52,80670.33,2.2,0.00419,0.0,0.70177]
[1778589029320,46.52,80661.79,2.2,0.00415,0.0,0.69574]
[1778589034355,46.52,80639.01,2.2,0.00404,0.0,0.67882]
[1778589039392,46.52,80646.36,2.2,0.00407,0.0,0.6839]
[1778589042413,46.52,80671.62,2.2,0.00419,0.0,0.7016]
[1778589047449,46.52,80662.29,2.2,0.00414,0.0,0.69502]
[1778589049969,46.52,80662.23,2.2,0.00414,0.0,0.69498]
[1778589050666,46.52,80665.58,2.2,0.00416,0.0,0.69734]
[1778589052964,46.52,80664.21,2.2,0.00415,0.0,0.69637]
[1778589053461,46.52,80664.02,2.2,0.00415,0.0,0.69624]
[1778589053525,46.52,80664.02,2.2,0.00415,0.0,0.69624]
[1778589054119,46.52,80664.02,2.2,0.00415,0.0,0.69624]
[1778589054165,46.52,80664.02,2.2,0.00415,0.0,0.69624]
[1778589054678,46.52,80658.64,2.2,0.00413,0.0,0.69246]
[1778589055573,46.52,80653.87,2.2,0.00411,0.0,0.68912]
[1778589055586,46.52,80633.96,2.2,0.00402,0.0,0.67535]
[1778589058873,46.52,80644.35,2.2,0.00406,0.0,0.68251]
[1778589059317,46.52,80644.35,2.2,0.00406,0.0,0.68251]
[1778589059942,46.52,80644.79,2.2,0.00406,0.0,0.68282]
[1778589060451,46.52,80649.54,2.2,0.00409,0.0,0.68611]
[1778589060755,46.52,80649.54,2.2,0.00409,0.0,0.68611]
[1778589060777,46.52,80649.54,2.2,0.00409,0.0,0.68611]
[1778589060846,46.52,80649.54,2.2,0.00409,0.0,0.68611]
[1778589062213,46.52,80695.32,2.2,0.0043,0.0,0.71856]
[1778589062492,46.52,80695.32,2.2,0.0043,0.0,0.71856]
[1778589063314,46.52,80695.32,2.2,0.0043,0.0,0.71856]
[1778589063411,46.52,80713.81,2.2,0.00439,0.0,0.73203]
[1778589064234,46.52,80713.81,2.2,0.00439,0.0,0.73203]
[1778589066224,46.52,80726.93,2.2,0.00445,0.0,0.74172]
[1778589067056,46.52,80720.4,2.2,0.00442,0.0,0.73688]
[1778589069266,46.52,80717.27,2.2,0.00441,0.0,0.73457]
[1778589069317,46.52,80717.27,2.2,0.00441,0.0,0.73457]
[1778589069324,46.52,80717.27,2.2,0.00441,0.0,0.73457]
[1778589070312,46.52,80715.86,2.2,0.0044,0.0,0.73354]
[1778589070578,46.52,80710.44,2.2,0.00437,0.0,0.72956]
[1778589070621,46.52,80692.9,2.2,0.00429,0.0,0.71681]
[1778589071888,46.52,80692.9,2.2,0.00429,0.0,0.71681]
[1778589072628,46.52,80694.43,2.2,0.0043,0.0,0.71792]
[1778589072696,46.52,80694.43,2.2,0.0043,0.0,0.71792]
[1778589073694,46.52,80690.26,2.2,0.00428,0.0,0.71491]
[1778589073745,46.52,80690.26,2.2,0.00428,0.0,0.71491]
[1778589076226,46.52,80675.1,2.2,0.0042,0.0,0.70407]
[1778589076459,46.52,80675.1,2.2,0.0042,0.0,0.70407]
[1778589083267,46.52,80692.19,2.2,0.00428,0.0,0.7163]
[1778589083269,46.52,80692.19,2.2,0.00428,0.0,0.7163]
[1778589083281,46.52,80692.19,2.2,0.00428,0.0,0.7163]
[1778589084837,46.52,80696.02,2.2,0.0043,0.0,0.71907]
[1778589087697,46.52,80692.59,2.2,0.00429,0.0,0.71659]
[1778589087750,46.52,80692.59,2.2,0.00429,0.0,0.71659]
[1778589088491,46.52,80692.24,2.2,0.00429,0.0,0.71634]
[1778589089658,46.52,80699.83,2.2,0.00432,0.0,0.72183]
[1778589092777,46.52,80690.17,2.2,0.00427,0.0,0.71375]
[1778589094046,46.52,80685.53,2.2,0.00425,0.0,0.71042]
[1778589095710,46.52,80686.72,2.2,0.00425,0.0,0.71127]
[1778589097798,46.52,80672.78,2.2,0.00419,0.0,0.70134]
[1778589098461,46.52,80672.78,2.2,0.00419,0.0,0.70134]
[1778589098914,46.52,80672.91,2.2,0.00419,0.0,0.70144]
[1778589099781,46.52,80666.4,2.2,0.00416,0.0,0.69684]
[1778589099809,46.52,80666.4,2.2,0.00416,0.0,0.69684]
[1778589100834,46.52,80645.61,2.2,0.00406,0.0,0.68232]
[1778589101948,46.52,80645.61,2.2,0.00406,0.0,0.68232]
[1778589102590,46.52,80642.59,2.2,0.00405,0.0,0.68024]
[1778589105755,46.52,80644.64,2.2,0.00406,0.0,0.68165]
[1778589106498,46.52,80644.64,2.2,0.00406,0.0,0.68165]
[1778589107443,46.52,80638.98,2.2,0.00403,0.0,0.67775]
[1778589107498,46.52,80638.98,2.2,0.00403,0.0,0.67775]
[1778589108235,46.52,80631.57,2.2,0.004,0.0,0.67267]
[1778589108293,46.52,80631.57,2.2,0.004,0.0,0.67267]
[1778589112547,46.52,80633.38,2.2,0.00401,0.0,0.67391]
[1778589113091,46.52,80633.38,2.2,0.00401,0.0,0.67391]
[1778589113247,46.52,80633.38,2.2,0.00401,0.0,0.67391]
[1778589113501,46.52,80633.38,2.2,0.00401,0.0,0.67391]
[1778589113726,46.52,80637.72,2.2,0.00403,0.0,0.67688]
[1778589113968,46.52,80637.72,2.2,0.00403,0.0,0.67688]
[1778589115071,46.52,80625.54,2.2,0.00397,0.0,0.66856]
[1778589115792,46.52,80614.02,2.2,0.00392,0.0,0.66076]
[1778589116291,46.52,80614.02,2.2,0.00392,0.0,0.66076]
[1778589116994,46.52,80609.33,2.2,0.0039,0.0,0.65761]
[1778589117029,46.52,80609.33,2.2,0.0039,0.0,0.65761]
[1778589117039,46.52,80609.33,2.2,0.0039,0.0,0.65761]
[1778589122990,46.52,80610.86,2.2,0.00391,0.0,0.65864]
[1778589125266,46.52,80609.82,2.2,0.0039,0.0,0.65794]
[1778589125972,46.52,80610.72,2.2,0.00391,0.0,0.65854]
[1778589127337,46.52,80611.5,2.2,0.00391,0.0,0.65907]
[1778589127346,46.52,80611.5,2.2,0.00391,0.0,0.65907]
[1778589127556,46.52,80612.32,2.2,0.00391,0.0,0.65962]
[1778589128105,46.52,80612.32,2.2,0.00391,0.0,0.65962]
[1778589130635,46.52,80625.28,2.2,0.00397,0.0,0.66838]
[1778589130669,46.52,80625.28,2.2,0.00397,0.0,0.66838]
[1778589130741,46.52,80625.28,2.2,0.00397,0.0,0.66838]
[1778589131640,46.52,80614.98,2.2,0.00392,0.0,0.66141]
[1778589131992,46.52,80614.98,2.2,0.00392,0.0,0.66141]
[1778589134774,46.52,80607.78,2.2,0.00389,0.0,0.65657]
[1778589137580,46.52,80606.54,2.2,0.00389,0.0,0.65574]
[1778589138096,46.52,80606.54,2.2,0.00389,0.0,0.65574]
[1778589138782,46.52,80607.04,2.2,0.00389,0.0,0.65608]
[1778589138850,46.52,80607.04,2.2,0.00389,0.0,0.65608]
[1778589140089,46.52,80615.21,2.2,0.00393,0.0,0.66156]
[1778589140578,46.52,80617.59,2.2,0.00394,0.0,0.66317]
[1778589140607,46.52,80617.59,2.2,0.00394,0.0,0.66317]
[1778589140717,46.52,80617.59,2.2,0.00394,0.0,0.66317]
[1778589140754,46.52,80617.59,2.2,0.00394,0.0,0.66317]
[1778589141599,46.52,80631.73,2.2,0.004,0.0,0.67278]
[1778589144501,46.52,80637.8,2.2,0.00403,0.0,0.67694]
[1778589145379,46.52,80637.98,2.2,0.00403,0.0,0.67706]
[1778589146074,46.52,80641.8,2.2,0.00404,0.0,0.67969]
[1778589146125,46.52,80641.8,2.2,0.00404,0.0,0.67969]
[1778589148057,46.52,80652.27,2.2,0.00409,0.0,0.68695]
[1778589148789,46.52,80659.6,2.2,0.00413,0.0,0.69206]
[1778589150061,46.52,80660.81,2.2,0.00413,0.0,0.69291]
[1778589151075,46.52,80661.62,2.2,0.00414,0.0,0.69348]
[1778589154782,46.52,80654.55,2.2,0.0041,0.0,0.68747]
[1778589155529,46.52,80654.55,2.2,0.0041,0.0,0.68747]
[1778589156903,46.52,80657.36,2.2,0.00411,0.0,0.68943]
[1778589157482,46.52,80657.36,2.2,0.00411,0.0,0.68943]
[1778589158802,46.52,80651.95,2.2,0.00408,0.0,0.68566]
[1778589159389,46.52,80651.95,2.2,0.00408,0.0,0.68566]
[1778589160175,46.52,80654.07,2.2,0.00409,0.0,0.68713]
[1778589160821,46.52,80651.55,2.2,0.00408,0.0,0.68538]
[1778589166321,46.52,80645.09,2.2,0.00405,0.0,0.68091]
[1778589167744,46.52,80644.72,2.2,0.00405,0.0,0.68065]
[1778589168257,46.52,80644.72,2.2,0.00405,0.0,0.68065]
[1778589169722,46.52,80644.97,2.2,0.00405,0.0,0.68082]
[1778589171025,46.52,80646.15,2.2,0.00406,0.0,0.68164]
[1778589173056,46.52,80644.83,2.2,0.00405,0.0,0.68073]
[1778589173829,46.52,80641.05,2.2,0.00404,0.0,0.67812]
[1778589175095,46.52,80636.73,2.2,0.00402,0.0,0.67515]
[1778589175812,46.52,80634.34,2.2,0.004,0.0,0.67352]
[1778589180757,46.52,80617.81,2.2,0.00393,0.0,0.66228]
[1778589182058,46.52,80619.37,2.2,0.00394,0.0,0.66334]
[1778589184449,46.52,80636.45,2.2,0.00401,0.0,0.67496]
[1778589185732,46.52,80638.07,2.2,0.00402,0.0,0.67607]
[1778589186504,46.52,80638.07,2.2,0.00402,0.0,0.67607]
[1778589194620,46.52,80642.39,2.2,0.00404,0.0,0.67904]
[1778589195498,46.52,80644.25,2.2,0.00405,0.0,0.68033]
[1778589196896,46.52,80651.95,2.2,0.00408,0.0,0.68566]
[1778589197232,46.52,80651.95,2.2,0.00408,0.0,0.68566]
[1778589197543,46.52,80669.57,2.2,0.00417,0.0,0.698]
[1778589201291,46.52,80672.13,2.2,0.00418,0.0,0.6998]
[1778589201327,46.52,80672.13,2.2,0.00418,0.0,0.6998]
[1778589202012,46.52,80678.56,2.2,0.00421,0.0,0.70436]
[1778589202054,46.52,80678.56,2.2,0.00421,0.0,0.70436]
[1778589204969,46.52,80674.66,2.2,0.00419,0.0,0.70159]
[1778589206244,46.52,80678.41,2.2,0.00421,0.0,0.70425]
[1778589207712,46.52,80682.63,2.2,0.00423,0.0,0.70726]
[1778589208237,46.52,80682.63,2.2,0.00423,0.0,0.70726]
[1778589208926,46.52,80680.07,2.2,0.00421,0.0,0.70544]
[1778589209439,46.52,80680.07,2.2,0.00421,0.0,0.70544]
[1778589211583,46.52,80682.35,2.2,0.00423,0.0,0.70706]
[1778589211626,46.52,80682.35,2.2,0.00423,0.0,0.70706]
[1778589212825,46.52,80683.19,2.2,0.00422,0.0,0.70657]
[1778589212851,46.52,80683.19,2.2,0.00422,0.0,0.70657]
[1778589216213,46.52,80673.97,2.2,0.00418,0.0,0.70002]
[1778589216470,46.52,80673.97,2.2,0.00418,0.0,0.70002]
[1778589218502,46.52,80671.64,2.2,0.00417,0.0,0.69838]
[1778589219462,46.52,80666.29,2.2,0.00414,0.0,0.69461]
[1778589219490,46.52,80666.29,2.2,0.00414,0.0,0.69461]
[1778589219497,46.52,80666.29,2.2,0.00414,0.0,0.69461]
[1778589220022,46.52,80668.89,2.2,0.00416,0.0,0.69644]
[1778589220737,46.52,80665.87,2.2,0.00414,0.0,0.69432]
[1778589221503,46.52,80665.87,2.2,0.00414,0.0,0.69432]
[1778589222166,46.52,80662.12,2.2,0.00413,0.0,0.69169]
[1778589224441,46.52,80668.3,2.2,0.00415,0.0,0.69602]
[1778589224471,46.52,80668.3,2.2,0.00415,0.0,0.69602]
[1778589224632,46.52,80668.3,2.2,0.00415,0.0,0.69602]
[1778589225430,46.52,80670.47,2.2,0.00416,0.0,0.69755]
[1778589226748,46.52,80636.45,2.2,0.00401,0.0,0.67391]
[1778589228200,46.52,80636.45,2.2,0.00401,0.0,0.67391]
[1778589229794,46.52,80635.58,2.2,0.004,0.0,0.67332]
[1778589230430,46.52,80635.58,2.2,0.004,0.0,0.67332]
[1778589230489,46.52,80635.58,2.2,0.004,0.0,0.67332]
[1778589235811,46.52,80645.95,2.2,0.00405,0.0,0.68044]
[1778589237426,46.52,80645.95,2.2,0.00405,0.0,0.68044]
[1778589238265,46.52,80645.92,2.2,0.00405,0.0,0.68042]
[1778589243867,46.52,80651.26,2.2,0.00408,0.0,0.68412]
[1778589246265,46.52,80660.36,2.2,0.00412,0.0,0.69045]
[1778589246849,46.52,80663.06,2.2,0.00413,0.0,0.69234]
[1778589250079,46.52,80664.76,2.2,0.00414,0.0,0.69354]
[1778589250790,46.52,80671.9,2.2,0.00417,0.0,0.69856]
[1778589254360,46.52,80679.33,2.2,0.00421,0.0,0.70382]
[1778589254400,46.52,80679.33,2.2,0.00421,0.0,0.70382]
[1778589254427,46.52,80679.33,2.2,0.00421,0.0,0.70382]
[1778589254519,46.52,80679.33,2.2,0.00421,0.0,0.70382]
[1778589255735,46.52,80673.58,2.2,0.00418,0.0,0.69975]
[1778589255750,46.52,80673.58,2.2,0.00418,0.0,0.69975]
[1778589259102,46.52,80675.81,2.2,0.00419,0.0,0.70133]
[1778589259657,46.52,80675.81,2.2,0.00419,0.0,0.70133]
[1778589260793,46.52,80682.72,2.2,0.00422,0.0,0.70624]
[1778589261225,46.52,80682.72,2.2,0.00422,0.0,0.70624]
[1778589264612,46.52,80683.25,2.2,0.00422,0.0,0.70661]
[1778589265437,46.52,80691.24,2.2,0.00426,0.0,0.71233]
[1778589266673,46.52,80697.4,2.2,0.00429,0.0,0.71676]
[1778589266744,46.52,80697.27,2.2,0.00429,0.0,0.71667]
[1778589267737,46.52,80703.66,2.2,0.00432,0.0,0.72129]
[1778589268523,46.52,80703.66,2.2,0.00432,0.0,0.72129]
[1778589268873,46.52,80707.32,2.2,0.00434,0.0,0.72395]
[1778589269096,46.52,80707.32,2.2,0.00434,0.0,0.72395]
[1778589269285,46.52,80707.32,2.2,0.00434,0.0,0.72395]
[1778589270093,46.52,80717.31,2.2,0.00439,0.0,0.73125]
[1778589270438,46.52,80717.31,2.2,0.00439,0.0,0.73125]
[1778589270612,46.52,80717.31,2.2,0.00439,0.0,0.73125]
[1778589270606,46.52,80737.63,2.2,0.00449,0.0,0.74629]
[1778589270727,46.52,80737.63,2.2,0.00449,0.0,0.74629]
[1778589271467,46.52,80762.63,2.2,0.00461,1e-05,0.764]
[1778589271965,46.52,80762.63,2.2,0.00461,1e-05,0.764]
[1778589273007,46.52,80766.41,2.2,0.00462,1e-05,0.76689]
[1778589273573,46.52,80766.41,2.2,0.00462,1e-05,0.76689]
[1778589275623,46.52,80772.87,2.2,0.00466,1e-05,0.77184]
[1778589276094,46.52,80799.92,2.2,0.0048,1e-05,0.79285]
[1778589276917,46.52,80799.92,2.2,0.0048,1e-05,0.79285]
[1778589277076,46.52,80799.92,2.2,0.0048,1e-05,0.79285]
[1778589277792,46.52,80805.56,2.2,0.00483,1e-05,0.7973]
[1778589281032,46.52,80796.79,2.2,0.00478,1e-05,0.7904]
[1778589281343,46.52,80796.79,2.2,0.00478,1e-05,0.7904]
[1778589284655,46.52,80780.4,2.2,0.0047,1e-05,0.77764]
[1778589286261,46.52,80779.95,2.2,0.00469,1e-05,0.77729]
[1778589286412,46.52,80779.95,2.2,0.00469,1e-05,0.77729]
[1778589286505,46.52,80779.95,2.2,0.00469,1e-05,0.77729]
[1778589287079,46.52,80779.96,2.2,0.00469,1e-05,0.7773]
[1778589287127,46.52,80779.96,2.2,0.00469,1e-05,0.7773]
[1778589289725,46.52,80780.31,2.2,0.0047,1e-05,0.77757]
[1778589289957,46.52,80780.31,2.2,0.0047,1e-05,0.77757]
[1778589292676,46.52,80775.42,2.2,0.00467,1e-05,0.7738]
[1778589292745,46.52,80775.42,2.2,0.00467,1e-05,0.7738]
[1778589293351,46.52,80775.52,2.2,0.00467,1e-05,0.77387]
[1778589293688,46.52,80775.52,2.2,0.00467,1e-05,0.77387]
[1778589293689,46.52,80759.6,2.2,0.00459,1e-05,0.7617]
[1778589295830,46.52,80754.02,2.2,0.00456,1e-05,0.75747]
[1778589296566,46.52,80754.02,2.2,0.00456,1e-05,0.75747]
[1778589296655,46.52,80754.02,2.2,0.00456,1e-05,0.75747]
[1778589297952,46.52,80754.82,2.2,0.00457,1e-05,0.75807]
[1778589298256,46.52,80754.82,2.2,0.00457,1e-05,0.75807]
[1778589299729,46.52,80753.31,2.2,0.00456,1e-05,0.75693]
[1778589299809,46.52,80749.62,2.2,0.00454,1e-05,0.75415]
[1778589300291,46.52,80749.62,2.2,0.00454,1e-05,0.75415]
[1778589302485,46.52,80754.89,2.2,0.00457,1e-05,0.75813]
[1778589303776,46.52,80760.18,2.2,0.00459,1e-05,0.76214]
[1778589304380,46.52,80760.18,2.2,0.00459,1e-05,0.76214]
[1778589306733,46.52,80753.27,2.2,0.00456,1e-05,0.7569]
[1778589306760,46.52,80753.75,2.2,0.00456,1e-05,0.75726]
[1778589306831,46.52,80753.75,2.2,0.00456,1e-05,0.75726]
[1778589307770,46.52,80760.75,2.2,0.0046,1e-05,0.76257]
[1778589307818,46.52,80760.75,2.2,0.0046,1e-05,0.76257]
[1778589310359,46.52,80781.77,2.2,0.0047,1e-05,0.7787]
[1778589312706,46.52,80785.65,2.2,0.00472,1e-05,0.78171]
[1778589312729,46.52,80785.65,2.2,0.00472,1e-05,0.78171]
[1778589314781,46.52,80773.64,2.2,0.00466,1e-05,0.77243]
[1778589315278,46.52,80773.64,2.2,0.00466,1e-05,0.77243]
[1778589319182,46.52,80785.13,2.2,0.00472,1e-05,0.7813]
[1778589319740,46.52,80785.13,2.2,0.00472,1e-05,0.7813]
[1778589320852,46.52,80791.07,2.2,0.00475,1e-05,0.78593]
[1778589320935,46.52,80791.07,2.2,0.00475,1e-05,0.78593]
[1778589321458,46.52,80791.07,2.2,0.00475,1e-05,0.78593]
[1778589322006,46.52,80797.72,2.2,0.00479,1e-05,0.79113]
[1778589322763,46.52,80797.72,2.2,0.00479,1e-05,0.79113]
[1778589323442,46.52,80799.92,2.2,0.0048,1e-05,0.79285]
[1778589324554,46.52,80800.31,2.2,0.0048,1e-05,0.79316]
[1778589324577,46.52,80800.31,2.2,0.0048,1e-05,0.79316]
[1778589326376,46.52,80791.03,2.2,0.00475,1e-05,0.78589]
[1778589326971,46.52,80799.58,2.2,0.0048,1e-05,0.79259]
[1778589327516,46.52,80799.58,2.2,0.0048,1e-05,0.79259]
[1778589327912,46.52,80802.78,2.2,0.00481,1e-05,0.7951]
[1778589328540,46.52,80802.78,2.2,0.00481,1e-05,0.7951]
[1778589329218,46.52,80805.04,2.2,0.00483,1e-05,0.79689]
[1778589329495,46.52,80805.04,2.2,0.00483,1e-05,0.79689]
[1778589329843,46.52,80804.71,2.2,0.00482,1e-05,0.79663]
[1778589333200,46.52,80806.4,2.2,0.00483,1e-05,0.79677]
[1778589333848,46.52,80806.03,2.2,0.00482,1e-05,0.79648]
[1778589336964,46.52,80806.64,2.2,0.00483,1e-05,0.79696]
[1778589337635,46.52,80806.64,2.2,0.00483,1e-05,0.79696]
[1778589338858,46.52,80804.73,2.2,0.00482,1e-05,0.79545]
[1778589339739,46.52,80804.73,2.2,0.00482,1e-05,0.79545]
[1778589339742,46.52,80804.73,2.2,0.00482,1e-05,0.79545]
[1778589345485,46.52,80799.15,2.2,0.00479,1e-05,0.79106]
[1778589346003,46.52,80796.7,2.2,0.00477,1e-05,0.78914]
[1778589348884,46.52,80800.74,2.2,0.0048,1e-05,0.79231]
[1778589348941,46.52,80800.74,2.2,0.0048,1e-05,0.79231]
[1778589350259,46.52,80797.12,2.2,0.00478,1e-05,0.78947]
[1778589350289,46.52,80797.12,2.2,0.00478,1e-05,0.78947]
[1778589351073,46.52,80797.96,2.2,0.00478,1e-05,0.79013]
[1778589351782,46.52,80797.96,2.2,0.00478,1e-05,0.79013]
[1778589352428,46.52,80797.67,2.2,0.00478,1e-05,0.7899]
[1778589355623,46.52,80810.48,2.2,0.00485,1e-05,0.79999]
[1778589355854,46.52,80813.34,2.2,0.00486,1e-05,0.80226]
[1778589359769,46.52,80818.66,2.2,0.00489,1e-05,0.80649]
[1778589360211,46.52,80819.98,2.2,0.0049,1e-05,0.80755]
[1778589365722,46.52,80835.65,2.2,0.00498,1e-05,0.82014]
[1778589366821,46.52,80835.65,2.2,0.00498,1e-05,0.82014]
[1778589367976,46.52,80846.23,2.2,0.00504,1e-05,0.82873]
[1778589368807,46.52,80846.23,2.2,0.00504,1e-05,0.82873]
[1778589369426,46.52,80846.31,2.2,0.00504,1e-05,0.8288]
[1778589371550,46.52,80848.57,2.2,0.00505,1e-05,0.83064]
[1778589371558,46.52,80848.57,2.2,0.00505,1e-05,0.83064]
[1778589372075,46.52,80844.49,2.2,0.00503,1e-05,0.82731]
[1778589372947,46.52,80839.49,2.2,0.005,1e-05,0.82325]
[1778589374849,46.52,80842.77,2.2,0.00502,1e-05,0.82591]
[1778589375596,46.52,80842.77,2.2,0.00502,1e-05,0.82591]
[1778589379176,46.52,80835.99,2.2,0.00498,1e-05,0.82041]
[1778589379690,46.52,80835.99,2.2,0.00498,1e-05,0.82041]
[1778589381615,46.52,80850.18,2.2,0.00506,1e-05,0.83196]
[1778589382926,46.52,80847.05,2.2,0.00504,1e-05,0.8294]
[1778589384252,46.52,80847.05,2.2,0.00504,1e-05,0.8294]
[1778589384324,46.52,80847.05,2.2,0.00504,1e-05,0.8294]
[1778589387734,46.52,80841.1,2.2,0.00501,1e-05,0.82455]
[1778589388222,46.52,80840.49,2.2,0.00501,1e-05,0.82406]
[1778589393927,46.52,80832.36,2.2,0.00496,1e-05,0.81627]
[1778589396257,46.52,80839.08,2.2,0.00499,1e-05,0.8217]
[1778589396970,46.52,80842.51,2.2,0.00501,1e-05,0.82448]
[1778589401834,46.52,80844.39,2.2,0.00502,1e-05,0.82601]
[1778589402471,46.52,80839.98,2.2,0.005,1e-05,0.82243]
[1778589403714,46.52,80837.11,2.2,0.00498,1e-05,0.8201]
[1778589404466,46.52,80842.18,2.2,0.00501,1e-05,0.82421]
[1778589407525,46.52,80847.17,2.2,0.00504,1e-05,0.82827]
[1778589408026,46.52,80846.59,2.2,0.00503,1e-05,0.8278]
[1778589408950,46.52,80848.16,2.2,0.00504,1e-05,0.82908]
[1778589409949,46.52,80848.98,2.2,0.00505,1e-05,0.82975]
[1778589411800,46.52,80844.08,2.2,0.00502,1e-05,0.82575]
[1778589411940,46.52,80837.11,2.2,0.00498,1e-05,0.8201]
[1778589412836,46.52,80837.11,2.2,0.00498,1e-05,0.8201]
[1778589413426,46.52,80836.94,2.2,0.00498,1e-05,0.81996]
[1778589416173,46.52,80839.56,2.2,0.005,1e-05,0.82208]
[1778589416933,46.52,80838.93,2.2,0.00499,1e-05,0.82157]
[1778589417585,46.52,80838.93,2.2,0.00499,1e-05,0.82157]
[1778589418131,46.52,80839.44,2.2,0.005,1e-05,0.82199]
[1778589422907,46.52,80849.85,2.2,0.00505,1e-05,0.83046]
[1778589423643,46.52,80849.85,2.2,0.00505,1e-05,0.83046]
[1778589429175,46.52,80853.34,2.2,0.00507,1e-05,0.83332]
[1778589429938,46.52,80853.34,2.2,0.00507,1e-05,0.83332]
[1778589430284,46.52,80853.34,2.2,0.00507,1e-05,0.83332]
[1778589431922,46.52,80859.94,2.2,0.00511,1e-05,0.83874]
[1778589432218,46.52,80859.94,2.2,0.00511,1e-05,0.83874]
[1778589432890,46.52,80859.94,2.2,0.00511,1e-05,0.83874]
[1778589436052,46.52,80869.31,2.2,0.00516,1e-05,0.84649]
[1778589436693,46.52,80869.31,2.2,0.00516,1e-05,0.84649]
[1778589438045,46.52,80869.73,2.2,0.00516,1e-05,0.84684]
[1778589438278,46.52,80869.73,2.2,0.00516,1e-05,0.84684]
[1778589439026,46.52,80870.76,2.2,0.00517,1e-05,0.8477]
[1778589444289,46.52,80893.17,2.2,0.0053,1e-05,0.8665]
[1778589445919,46.52,80893.13,2.2,0.0053,1e-05,0.86647]
[1778589445984,46.52,80893.13,2.2,0.0053,1e-05,0.86647]
[1778589447497,46.52,80904.2,2.2,0.00536,1e-05,0.87589]
[1778589448029,46.52,80906.12,2.2,0.00537,1e-05,0.87753]
[1778589449995,46.52,80903.26,2.2,0.00536,1e-05,0.87509]
[1778589451577,46.52,80903.35,2.2,0.00536,1e-05,0.87516]
[1778589452072,46.52,80897.17,2.2,0.00531,1e-05,0.86863]
[1778589452749,46.52,80897.17,2.2,0.00531,1e-05,0.86863]
[1778589453834,46.52,80890.9,2.2,0.00528,1e-05,0.86332]
[1778589454593,46.52,80889.77,2.2,0.00527,1e-05,0.86237]
[1778589456101,46.52,80888.29,2.2,0.00526,1e-05,0.86112]
[1778589456754,46.52,80888.29,2.2,0.00526,1e-05,0.86112]
[1778589462943,46.52,80901.83,2.2,0.00534,1e-05,0.87259]
[1778589465597,46.52,80898.23,2.2,0.00532,1e-05,0.86953]
[1778589467828,46.52,80898.09,2.2,0.00532,1e-05,0.86941]
[1778589467991,46.52,80897.94,2.2,0.00532,1e-05,0.86928]
[1778589470014,46.52,80896.75,2.2,0.00531,1e-05,0.86827]
[1778589470815,46.52,80896.75,2.2,0.00531,1e-05,0.86827]
[1778589473210,46.52,80895.14,2.2,0.0053,1e-05,0.86691]
[1778589474322,46.52,80893.85,2.2,0.00529,1e-05,0.86581]
[1778589477022,46.52,80891.69,2.2,0.00528,1e-05,0.86399]
[1778589478229,46.52,80895.22,2.2,0.0053,1e-05,0.86697]
[1778589478980,46.52,80895.62,2.2,0.0053,1e-05,0.86731]
[1778589480279,46.52,80892.51,2.2,0.00529,1e-05,0.86468]
[1778589480974,46.52,80891.17,2.2,0.00528,1e-05,0.86355]
[1778589481608,46.52,80891.17,2.2,0.00528,1e-05,0.86355]
[1778589482121,46.52,80890.12,2.2,0.00527,1e-05,0.86266]
[1778589482810,46.52,80890.12,2.2,0.00527,1e-05,0.86266]
[1778589483534,46.52,80886.05,2.2,0.00525,1e-05,0.85923]
[1778589484107,46.52,80888.02,2.2,0.00526,1e-05,0.86089]
[1778589489602,46.52,80899.71,2.2,0.00533,1e-05,0.87079]
[1778589494637,46.52,80894.73,2.2,0.0053,1e-05,0.86656]
[1778589495484,46.52,80894.73,2.2,0.0053,1e-05,0.86656]
[1778589496933,46.52,80891.28,2.2,0.00528,1e-05,0.86364]
[1778589499766,46.52,80890.14,2.2,0.00527,1e-05,0.86268]
[1778589500275,46.52,80891.12,2.2,0.00528,1e-05,0.8635]
[1778589500424,46.52,80891.12,2.2,0.00528,1e-05,0.8635]
[1778589501016,46.52,80896.92,2.2,0.00531,1e-05,0.86842]
[1778589506726,46.52,80899.57,2.2,0.00533,1e-05,0.87067]
[1778589511841,46.52,80911.21,2.2,0.00539,1e-05,0.88061]
[1778589513264,46.52,80918.98,2.2,0.00543,1e-05,0.88602]
[1778589516820,46.52,80921.46,2.2,0.00545,1e-05,0.88816]
[1778589517518,46.52,80936.13,2.2,0.00553,1e-05,0.90092]
[1778589518847,46.52,80937.44,2.2,0.00554,1e-05,0.90207]
[1778589519653,46.52,80940.34,2.2,0.00556,1e-05,0.90462]
[1778589524870,46.52,80938.31,2.2,0.00555,1e-05,0.90283]
[1778589529038,46.52,80947.49,2.2,0.0056,1e-05,0.91091]
[1778589529737,46.52,80947.49,2.2,0.0056,1e-05,0.91091]
[1778589533635,46.52,80955.47,2.2,0.00565,1e-05,0.91799]
[1778589534154,46.52,80952.78,2.2,0.00563,1e-05,0.9156]
[1778589537696,46.52,80953.1,2.2,0.00564,1e-05,0.91588]
[1778589538182,46.52,80956.51,2.2,0.00566,1e-05,0.91891]
[1778589542948,46.52,80952.54,2.2,0.00563,1e-05,0.91538]
[1778589543123,46.52,80956.74,2.2,0.00566,1e-05,0.91912]
[1778589543275,46.52,80956.74,2.2,0.00566,1e-05,0.91912]
[1778589544013,46.52,80956.74,2.2,0.00566,1e-05,0.91912]
[1778589544010,46.52,80974.58,2.2,0.00577,1e-05,0.93511]
[1778589544686,46.52,80974.58,2.2,0.00577,1e-05,0.93511]
[1778589544758,46.52,80974.58,2.2,0.00577,1e-05,0.93511]
[1778589546572,46.52,80963.08,2.2,0.0057,1e-05,0.92477]
[1778589547054,46.52,80961.89,2.2,0.00569,1e-05,0.92371]
[1778589547972,46.52,80961.89,2.2,0.00569,1e-05,0.92371]
[1778589548642,46.52,80964.46,2.2,0.0057,1e-05,0.92601]
[1778589549507,46.52,80967.18,2.2,0.00572,1e-05,0.92845]
[1778589549717,46.52,80967.18,2.2,0.00572,1e-05,0.92845]
[1778589555797,46.52,80967.77,2.2,0.00573,1e-05,0.92898]
[1778589558024,46.52,80967.65,2.2,0.00572,1e-05,0.92887]
[1778589558643,46.52,80966.65,2.2,0.00572,1e-05,0.92797]
[1778589560523,46.52,80964.67,2.2,0.00571,1e-05,0.9262]
[1778589561047,46.52,80964.67,2.2,0.00571,1e-05,0.9262]
[1778589561823,46.52,80967.59,2.2,0.00572,1e-05,0.92882]
[1778589562519,46.52,80967.66,2.2,0.00572,1e-05,0.92888]
[1778589562640,46.52,80967.66,2.2,0.00572,1e-05,0.92888]
[1778589563020,46.52,80967.66,2.2,0.00572,1e-05,0.92888]
[1778589565821,46.52,80973.8,2.2,0.00576,1e-05,0.93441]
[1778589566401,46.52,80975.18,2.2,0.00577,1e-05,0.93565]
[1778589567214,46.52,80975.31,2.2,0.00577,1e-05,0.93577]
[1778589568049,46.52,80975.31,2.2,0.00577,1e-05,0.93577]
[1778589571255,46.52,80980.87,2.2,0.00581,1e-05,0.9408]
[1778589571867,46.52,80980.87,2.2,0.00581,1e-05,0.9408]
[1778589572800,46.52,80981.07,2.2,0.0058,1e-05,0.93964]
[1778589573666,46.52,80972.7,2.2,0.00575,1e-05,0.93207]
[1778589574371,46.52,80964.38,2.2,0.0057,1e-05,0.92461]
[1778589575041,46.52,80964.38,2.2,0.0057,1e-05,0.92461]
[1778589576507,46.52,80962.75,2.2,0.00569,1e-05,0.92315]
[1778589577031,46.52,80962.75,2.2,0.00569,1e-05,0.92315]
[1778589577856,46.52,80961.49,2.2,0.00568,1e-05,0.92202]
[1778589578514,46.52,80960.92,2.2,0.00568,1e-05,0.92151]
[1778589579937,46.52,80963.86,2.2,0.00569,1e-05,0.92414]
[1778589580678,46.52,80965.19,2.2,0.0057,1e-05,0.92533]
[1778589586307,46.52,80967.76,2.2,0.00572,1e-05,0.92763]
[1778589588019,46.52,80967.76,2.2,0.00572,1e-05,0.92763]
[1778589588578,46.52,80964.63,2.2,0.0057,1e-05,0.92483]
[1778589590539,46.52,80959.63,2.2,0.00567,1e-05,0.92036]
[1778589591169,46.52,80960.66,2.2,0.00567,1e-05,0.92128]
[1778589591574,46.52,80960.66,2.2,0.00567,1e-05,0.92128]
[1778589591885,46.52,80960.66,2.2,0.00567,1e-05,0.92128]
[1778589593502,46.52,80964.65,2.2,0.0057,1e-05,0.92485]
[1778589594310,46.52,80965.18,2.2,0.0057,1e-05,0.92532]
[1778589595908,46.52,80967.1,2.2,0.00571,1e-05,0.92704]
[1778589596526,46.52,80964.85,2.2,0.0057,1e-05,0.92503]
[1778589599097,46.52,80965.28,2.2,0.0057,1e-05,0.92541]
[1778589599179,46.52,80966.21,2.2,0.00571,1e-05,0.92624]
[1778589599250,46.52,80966.21,2.2,0.00571,1e-05,0.92624]
[1778589599930,46.52,80966.21,2.2,0.00571,1e-05,0.92624]
[1778589605457,46.52,80954.88,2.2,0.00564,1e-05,0.91614]
[1778589606543,46.52,80947.8,2.2,0.0056,1e-05,0.90987]
[1778589606697,46.52,80947.8,2.2,0.0056,1e-05,0.90987]
[1778589607779,46.52,80938.63,2.2,0.00554,1e-05,0.90181]
[1778589607931,46.52,80938.63,2.2,0.00554,1e-05,0.90181]
[1778589608011,46.52,80938.63,2.2,0.00554,1e-05,0.90181]
[1778589608089,46.52,80962.06,2.2,0.00568,1e-05,0.92253]
[1778589609053,46.52,80962.06,2.2,0.00568,1e-05,0.92253]
[1778589611147,46.52,80981.18,2.2,0.0058,1e-05,0.93974]
[1778589612704,46.52,80980.77,2.2,0.0058,1e-05,0.93937]
[1778589616996,46.52,80979.87,2.2,0.00579,1e-05,0.93855]
[1778589617684,46.52,80979.89,2.2,0.00579,1e-05,0.93857]
[1778589623573,46.52,80973.71,2.2,0.00575,1e-05,0.93298]
[1778589628611,46.52,80976.58,2.2,0.00577,1e-05,0.93557]
[1778589630959,46.52,80979.97,2.2,0.00579,1e-05,0.93864]
[1778589631671,46.52,80977.85,2.2,0.00577,1e-05,0.93538]
[1778589633217,46.52,80978.61,2.2,0.00578,1e-05,0.93607]
[1778589633844,46.52,80978.61,2.2,0.00578,1e-05,0.93607]
[1778589638601,46.52,80972.73,2.2,0.00574,1e-05,0.93076]
[1778589639228,46.52,80964.49,2.2,0.00569,1e-05,0.92337]
[1778589643076,46.52,80967.67,2.2,0.00571,1e-05,0.92622]
[1778589644735,46.52,80975.73,2.2,0.00576,1e-05,0.93346]
[1778589650777,46.52,80976.38,2.2,0.00576,1e-05,0.93405]
[1778589651550,46.52,80975.89,2.2,0.00576,1e-05,0.93361]
[1778589656806,46.52,80973.81,2.2,0.00575,1e-05,0.93173]
[1778589660932,46.52,80975.33,2.2,0.00576,1e-05,0.9331]
[1778589660945,46.52,80975.33,2.2,0.00576,1e-05,0.9331]
[1778589661143,46.52,80975.33,2.2,0.00576,1e-05,0.9331]
[1778589661348,46.52,80969.02,2.2,0.00572,1e-05,0.92743]
[1778589662082,46.52,80969.02,2.2,0.00572,1e-05,0.92743]
[1778589662116,46.52,80969.02,2.2,0.00572,1e-05,0.92743]
[1778589663140,46.52,80961.95,2.2,0.00567,1e-05,0.92111]
[1778589663627,46.52,80948.99,2.2,0.00559,1e-05,0.90961]
[1778589663937,46.52,80948.99,2.2,0.00559,1e-05,0.90961]
[1778589664025,46.52,80948.99,2.2,0.00559,1e-05,0.90961]
[1778589665539,46.52,80945.55,2.2,0.00557,1e-05,0.90657]
[1778589666103,46.52,80945.55,2.2,0.00557,1e-05,0.90657]
[1778589667603,46.52,80945.84,2.2,0.00558,1e-05,0.90683]
[1778589668096,46.52,80945.84,2.2,0.00558,1e-05,0.90683]
[1778589669268,46.52,80948.29,2.2,0.00559,1e-05,0.90899]
[1778589669942,46.52,80948.29,2.2,0.00559,1e-05,0.90899]
[1778589671203,46.52,80948.0,2.2,0.00559,1e-05,0.90873]
[1778589671803,46.52,80948.0,2.2,0.00559,1e-05,0.90873]
[1778589672956,46.52,80949.4,2.2,0.0056,1e-05,0.90997]
[1778589673006,46.52,80949.4,2.2,0.0056,1e-05,0.90997]
[1778589677596,46.52,80946.97,2.2,0.00558,1e-05,0.90783]
[1778589678229,46.52,80948.83,2.2,0.00559,1e-05,0.90947]
[1778589679701,46.52,80948.17,2.2,0.00559,1e-05,0.90888]
[1778589680138,46.52,80948.17,2.2,0.00559,1e-05,0.90888]
[1778589681216,46.52,80946.92,2.2,0.00558,1e-05,0.90778]
[1778589681509,46.52,80946.92,2.2,0.00558,1e-05,0.90778]
[1778589684690,46.52,80946.26,2.2,0.00558,1e-05,0.9072]
[1778589685259,46.52,80945.88,2.2,0.00558,1e-05,0.90687]
[1778589691187,46.52,80945.55,2.2,0.00557,1e-05,0.90657]
[1778589692062,46.52,80945.3,2.2,0.00556,1e-05,0.90504]
[1778589695209,46.52,80946.2,2.2,0.00557,1e-05,0.90583]
[1778589696147,46.52,80946.1,2.2,0.00557,1e-05,0.90575]
[1778589696847,46.52,80945.61,2.2,0.00557,1e-05,0.90532]
[1778589697499,46.52,80945.76,2.2,0.00557,1e-05,0.90545]
[1778589698648,46.52,80946.05,2.2,0.00557,1e-05,0.9057]
[1778589698769,46.52,80946.05,2.2,0.00557,1e-05,0.9057]
[1778589706749,46.52,80947.5,2.2,0.00558,1e-05,0.90698]
[1778589707194,46.52,80947.5,2.2,0.00558,1e-05,0.90698]
[1778589707288,46.52,80953.12,2.2,0.00561,1e-05,0.91194]
[1778589707988,46.52,80953.12,2.2,0.00561,1e-05,0.91194]
[1778589708642,46.52,80954.3,2.2,0.00562,1e-05,0.91298]
[1778589709118,46.52,80954.3,2.2,0.00562,1e-05,0.91298]
[1778589709898,46.52,80954.43,2.2,0.00562,1e-05,0.9131]
[1778589710483,46.52,80954.0,2.2,0.00562,1e-05,0.91272]
[1778589711872,46.52,80954.09,2.2,0.00562,1e-05,0.9128]
[1778589712603,46.52,80953.95,2.2,0.00562,1e-05,0.91267]
[1778589714501,46.52,80954.38,2.2,0.00562,1e-05,0.91305]
[1778589715081,46.52,80954.38,2.2,0.00562,1e-05,0.91305]
[1778589715806,46.52,80954.66,2.2,0.00562,1e-05,0.9133]
[1778589716524,46.52,80954.97,2.2,0.00562,1e-05,0.91358]
[1778589717081,46.52,80954.97,2.2,0.00562,1e-05,0.91358]
[1778589717867,46.52,80954.97,2.2,0.00562,1e-05,0.91358]
[1778589723273,46.52,80948.53,2.2,0.00558,1e-05,0.90789]
[1778589724778,46.52,80948.53,2.2,0.00558,1e-05,0.90789]
[1778589725357,46.52,80948.23,2.2,0.00558,1e-05,0.90762]
[1778589726901,46.52,80959.5,2.2,0.00565,1e-05,0.9176]
[1778589727090,46.52,80959.5,2.2,0.00565,1e-05,0.9176]
[1778589727100,46.52,80959.5,2.2,0.00565,1e-05,0.9176]
[1778589727609,46.52,80958.63,2.2,0.00565,1e-05,0.91682]
[1778589730018,46.52,80950.88,2.2,0.0056,1e-05,0.90996]
[1778589730816,46.52,80952.56,2.2,0.00561,1e-05,0.91144]
[1778589732445,46.52,80951.91,2.2,0.0056,1e-05,0.91087]
[1778589734534,46.52,80951.51,2.2,0.0056,1e-05,0.91052]
[1778589735293,46.52,80950.95,2.2,0.0056,1e-05,0.91002]
[1778589737246,46.52,80948.97,2.2,0.00559,1e-05,0.90827]
[1778589737256,46.52,80948.11,2.2,0.00558,1e-05,0.90752]
[1778589737409,46.52,80948.11,2.2,0.00558,1e-05,0.90752]
[1778589738012,46.52,80948.11,2.2,0.00558,1e-05,0.90752]
[1778589738030,46.52,80948.11,2.2,0.00558,1e-05,0.90752]
[1778589738361,46.52,80952.99,2.2,0.00561,1e-05,0.91182]
[1778589738860,46.52,80952.99,2.2,0.00561,1e-05,0.91182]
[1778589738886,46.52,80952.99,2.2,0.00561,1e-05,0.91182]
[1778589739571,46.52,80961.23,2.2,0.00566,1e-05,0.91914]
[1778589740918,46.52,80970.05,2.2,0.00571,1e-05,0.92702]
[1778589741561,46.52,80972.33,2.2,0.00573,1e-05,0.92907]
[1778589744685,46.52,80964.62,2.2,0.00568,1e-05,0.92216]
[1778589745067,46.52,80964.62,2.2,0.00568,1e-05,0.92216]
[1778589749016,46.52,80955.03,2.2,0.00562,1e-05,0.91363]
[1778589750457,46.52,80954.8,2.2,0.00562,1e-05,0.91343]
[1778589751119,46.52,80954.8,2.2,0.00562,1e-05,0.91343]
[1778589751614,46.52,80954.83,2.2,0.00561,1e-05,0.91213]
[1778589753952,46.52,80946.08,2.2,0.00556,1e-05,0.90442]
[1778589754137,46.52,80946.08,2.2,0.00556,1e-05,0.90442]
[1778589754787,46.52,80944.65,2.2,0.00555,1e-05,0.90316]
[1778589755578,46.52,80943.88,2.2,0.00555,1e-05,0.90249]
[1778589759323,46.52,80931.92,2.2,0.00548,1e-05,0.89205]
[1778589759974,46.52,80931.92,2.2,0.00548,1e-05,0.89205]
[1778589760683,46.52,80935.36,2.2,0.0055,1e-05,0.89504]
[1778589760957,46.52,80935.36,2.2,0.0055,1e-05,0.89504]
[1778589761060,46.52,80935.36,2.2,0.0055,1e-05,0.89504]
[1778589761811,46.52,80934.77,2.2,0.00549,1e-05,0.89453]
[1778589762503,46.52,80930.75,2.2,0.00547,1e-05,0.89103]
[1778589762713,46.52,80930.75,2.2,0.00547,1e-05,0.89103]
[1778589764611,46.52,80921.75,2.2,0.00542,1e-05,0.88325]
[1778589765453,46.52,80921.71,2.2,0.00542,1e-05,0.88322]
[1778589768035,46.52,80920.38,2.2,0.00541,1e-05,0.88207]
[1778589768665,46.52,80920.19,2.2,0.00541,1e-05,0.88191]
[1778589768769,46.52,80920.19,2.2,0.00541,1e-05,0.88191]
[1778589769644,46.52,80918.41,2.2,0.0054,1e-05,0.88038]
[1778589769700,46.52,80897.11,2.2,0.00527,1e-05,0.86224]
[1778589774743,46.52,80885.79,2.2,0.00521,1e-05,0.85272]
[1778589775527,46.52,80885.79,2.2,0.00521,1e-05,0.85272]
[1778589775552,46.52,80885.79,2.2,0.00521,1e-05,0.85272]
[1778589777920,46.52,80882.42,2.2,0.00519,1e-05,0.84991]
[1778589777999,46.52,80882.42,2.2,0.00519,1e-05,0.84991]
[1778589778791,46.52,80883.05,2.2,0.00519,1e-05,0.85044]
[1778589779368,46.52,80886.82,2.2,0.00522,1e-05,0.85359]
[1778589781963,46.52,80885.32,2.2,0.00521,1e-05,0.85233]
[1778589783039,46.52,80885.64,2.2,0.00521,1e-05,0.8526]
[1778589784903,46.52,80885.18,2.2,0.00521,1e-05,0.85221]
[1778589785123,46.52,80885.18,2.2,0.00521,1e-05,0.85221]
[1778589785562,46.52,80885.22,2.2,0.00521,1e-05,0.85225]
[1778589785901,46.52,80885.22,2.2,0.00521,1e-05,0.85225]
[1778589788766,46.52,80899.2,2.2,0.00529,1e-05,0.864]
[1778589789054,46.52,80899.2,2.2,0.00529,1e-05,0.864]
[1778589794795,46.52,80887.65,2.2,0.00522,1e-05,0.85428]
[1778589795491,46.52,80887.65,2.2,0.00522,1e-05,0.85428]
[1778589795516,46.52,80887.65,2.2,0.00522,1e-05,0.85428]
[1778589795535,46.52,80887.65,2.2,0.00522,1e-05,0.85428]
[1778589795567,46.52,80887.65,2.2,0.00522,1e-05,0.85428]
[1778589796812,46.52,80907.33,2.2,0.00533,1e-05,0.8709]
[1778589798556,46.52,80906.68,2.2,0.00533,1e-05,0.87035]
[1778589799162,46.52,80906.68,2.2,0.00533,1e-05,0.87035]
[1778589802014,46.52,80908.53,2.2,0.00534,1e-05,0.87192]
[1778589802440,46.52,80908.5,2.2,0.00534,1e-05,0.8719]
[1778589806336,46.52,80913.37,2.2,0.00537,1e-05,0.87606]
[1778589807028,46.52,80913.37,2.2,0.00537,1e-05,0.87606]
[1778589808185,46.52,80908.99,2.2,0.00534,1e-05,0.87232]
[1778589808253,46.52,80908.99,2.2,0.00534,1e-05,0.87232]
[1778589808266,46.52,80908.99,2.2,0.00534,1e-05,0.87232]
[1778589808924,46.52,80907.92,2.2,0.00534,1e-05,0.8714]
[1778589809625,46.52,80903.82,2.2,0.00531,1e-05,0.86792]
[1778589809643,46.52,80903.82,2.2,0.00531,1e-05,0.86792]
[1778589809880,46.52,80903.82,2.2,0.00531,1e-05,0.86792]
[1778589810387,46.52,80904.3,2.2,0.00532,1e-05,0.86832]
[1778589811058,46.52,80904.3,2.2,0.00532,1e-05,0.86832]
[1778589811984,46.52,80908.12,2.2,0.00533,1e-05,0.8703]
[1778589817982,46.52,80904.13,2.2,0.00531,1e-05,0.86691]
[1778589818929,46.52,80904.18,2.2,0.00531,1e-05,0.86695]
[1778589820987,46.52,80884.01,2.2,0.00519,1e-05,0.84998]
[1778589822777,46.52,80882.23,2.2,0.00518,1e-05,0.8485]
[1778589824505,46.52,80882.86,2.2,0.00519,1e-05,0.84903]
[1778589826059,46.52,80882.57,2.2,0.00518,1e-05,0.84878]
[1778589826365,46.52,80883.0,2.2,0.00519,1e-05,0.84914]
[1778589827555,46.52,80889.6,2.2,0.00522,1e-05,0.85466]
[1778589829016,46.52,80888.4,2.2,0.00522,1e-05,0.85365]
[1778589829825,46.52,80891.4,2.2,0.00523,1e-05,0.85617]
[1778589835088,46.52,80891.47,2.2,0.00523,1e-05,0.85623]
[1778589840123,46.52,80887.1,2.2,0.00521,1e-05,0.85257]
[1778589845158,46.52,80884.94,2.2,0.0052,1e-05,0.85076]
[1778589850193,46.52,80884.52,2.2,0.00519,1e-05,0.85041]
[1778589855228,46.52,80886.97,2.2,0.00521,1e-05,0.85246]
[1778589860266,46.52,80887.46,2.2,0.00521,1e-05,0.85287]
[1778589865301,46.52,80882.77,2.2,0.00518,1e-05,0.84895]
[1778589870336,46.52,80882.27,2.2,0.00518,1e-05,0.84853]
[1778589873380,46.52,80865.94,2.2,0.00508,1e-05,0.83378]
[1778589878415,46.52,80863.89,2.2,0.00507,1e-05,0.8321]
[1778589883450,46.52,80871.33,2.2,0.00511,1e-05,0.83822]
[1778589887281,46.52,80870.26,2.2,0.00511,1e-05,0.83734]
[1778589892558,46.52,80853.29,2.2,0.00501,1e-05,0.82345]
[1778589896449,46.52,80842.93,2.2,0.00496,1e-05,0.81507]
[1778589897081,46.52,80842.93,2.2,0.00496,1e-05,0.81507]
[1778589899069,46.52,80837.86,2.2,0.00493,1e-05,0.811]
[1778589899761,46.52,80839.32,2.2,0.00494,1e-05,0.81217]
[1778589900972,46.52,80837.25,2.2,0.00493,1e-05,0.81051]
[1778589901633,46.52,80837.09,2.2,0.00493,1e-05,0.81038]
[1778589907663,46.52,80839.23,2.2,0.00494,1e-05,0.8121]
[1778589908542,46.52,80839.23,2.2,0.00494,1e-05,0.8121]
[1778589909143,46.52,80839.23,2.2,0.00494,1e-05,0.8121]
[1778589909824,46.52,80837.85,2.2,0.00493,1e-05,0.81099]
[1778589910524,46.52,80835.98,2.2,0.00492,1e-05,0.80949]
[1778589915720,46.52,80839.55,2.2,0.00494,1e-05,0.81235]
[1778589916521,46.52,80839.55,2.2,0.00494,1e-05,0.81235]
[1778589916782,46.52,80839.55,2.2,0.00494,1e-05,0.81235]
[1778589920791,46.52,80847.44,2.2,0.00498,1e-05,0.81871]
[1778589921412,46.52,80847.44,2.2,0.00498,1e-05,0.81871]
[1778589922063,46.52,80848.35,2.2,0.00499,1e-05,0.81945]
[1778589923551,46.52,80851.08,2.2,0.005,1e-05,0.82166]
[1778589923660,46.52,80851.08,2.2,0.005,1e-05,0.82166]
[1778589924777,46.52,80847.48,2.2,0.00498,1e-05,0.81874]
[1778589925294,46.52,80847.48,2.2,0.00498,1e-05,0.81874]
[1778589926694,46.52,80844.08,2.2,0.00496,1e-05,0.816]
[1778589927213,46.52,80844.08,2.2,0.00496,1e-05,0.816]
[1778589927843,46.52,80846.26,2.2,0.00498,1e-05,0.81776]
[1778589930680,46.52,80846.48,2.2,0.00498,1e-05,0.81794]
[1778589931323,46.52,80846.48,2.2,0.00498,1e-05,0.81794]
[1778589936398,46.52,80855.43,2.2,0.00502,1e-05,0.82397]
[1778589936535,46.52,80855.13,2.2,0.00502,1e-05,0.82372]
[1778589936634,46.52,80855.13,2.2,0.00502,1e-05,0.82372]
[1778589937072,46.52,80855.13,2.2,0.00502,1e-05,0.82372]
[1778589938266,46.52,80859.66,2.2,0.00504,1e-05,0.82741]
[1778589939031,46.52,80865.26,2.2,0.00507,1e-05,0.83199]
[1778589939803,46.52,80866.06,2.2,0.00508,1e-05,0.83265]
[1778589941773,46.52,80865.33,2.2,0.00507,1e-05,0.83205]
[1778589946191,46.52,80868.94,2.2,0.00509,1e-05,0.83501]
[1778589947035,46.52,80869.55,2.2,0.0051,1e-05,0.83552]
[1778589947545,46.52,80870.12,2.2,0.0051,1e-05,0.83598]
[1778589948182,46.52,80870.12,2.2,0.0051,1e-05,0.83598]
[1778589954367,46.52,80868.82,2.2,0.00509,1e-05,0.83491]
[1778589955014,46.52,80868.82,2.2,0.00509,1e-05,0.83491]
[1778589961037,46.52,80876.7,2.2,0.00514,1e-05,0.84141]
[1778589963247,46.52,80878.54,2.2,0.00515,1e-05,0.84294]
[1778589964024,46.52,80880.05,2.2,0.00515,1e-05,0.84419]
[1778589966220,46.52,80880.01,2.2,0.00515,1e-05,0.84416]
[1778589966947,46.52,80880.3,2.2,0.00516,1e-05,0.8444]
[1778589968166,46.52,80879.88,2.2,0.00515,1e-05,0.84405]
[1778589969469,46.52,80879.81,2.2,0.00515,1e-05,0.84399]
[1778589971107,46.52,80895.73,2.2,0.00524,1e-05,0.85728]
[1778589972214,46.52,80895.73,2.2,0.00524,1e-05,0.85728]
[1778589972981,46.52,80897.74,2.2,0.00525,1e-05,0.85897]
[1778589974755,46.52,80898.26,2.2,0.00526,1e-05,0.85941]
[1778589975519,46.52,80898.17,2.2,0.00526,1e-05,0.85934]
[1778589977705,46.52,80901.07,2.2,0.00527,1e-05,0.86178]
[1778589979026,46.52,80901.94,2.2,0.00528,1e-05,0.86252]
[1778589979773,46.52,80901.33,2.2,0.00528,1e-05,0.862]
[1778589979797,46.52,80901.33,2.2,0.00528,1e-05,0.862]
[1778589980019,46.52,80901.33,2.2,0.00528,1e-05,0.862]
[1778589980228,46.52,80901.33,2.2,0.00528,1e-05,0.862]
[1778589982145,46.52,80886.49,2.2,0.00519,1e-05,0.84955]
[1778589983756,46.52,80889.7,2.2,0.00521,1e-05,0.85223]
[1778589985034,46.52,80890.32,2.2,0.00521,1e-05,0.85275]
[1778589985665,46.52,80890.33,2.2,0.00521,1e-05,0.85276]
[1778589986261,46.52,80890.33,2.2,0.00521,1e-05,0.85276]
[1778589986877,46.52,80890.28,2.2,0.00521,1e-05,0.85271]
[1778589987536,46.52,80889.95,2.2,0.00521,1e-05,0.85244]
[1778589989561,46.52,80891.13,2.2,0.00522,1e-05,0.85343]
[1778589990829,46.52,80893.2,2.2,0.00523,1e-05,0.85516]
[1778589991577,46.52,80891.84,2.2,0.00521,1e-05,0.85276]
[1778589997290,46.52,80893.67,2.2,0.00522,1e-05,0.8543]
[1778590000157,46.52,80892.32,2.2,0.00522,1e-05,0.85316]
[1778590000900,46.52,80892.5,2.2,0.00522,1e-05,0.85331]
[1778590006353,46.52,80898.46,2.2,0.00525,1e-05,0.85832]
[1778590010040,46.52,80894.51,2.2,0.00523,1e-05,0.855]
[1778590010761,46.52,80894.29,2.2,0.00523,1e-05,0.85481]
[1778590012806,46.52,80895.03,2.2,0.00523,1e-05,0.85544]
[1778590013517,46.52,80895.03,2.2,0.00523,1e-05,0.85544]
[1778590014040,46.52,80894.96,2.2,0.00523,1e-05,0.85538]
[1778590014781,46.52,80894.52,2.2,0.00523,1e-05,0.85501]
[1778590017708,46.52,80887.07,2.2,0.00519,1e-05,0.84878]
[1778590018890,46.52,80885.55,2.2,0.00518,1e-05,0.84751]
[1778590019396,46.52,80885.55,2.2,0.00518,1e-05,0.84751]
[1778590019544,46.52,80885.55,2.2,0.00518,1e-05,0.84751]
[1778590022095,46.52,80880.97,2.2,0.00515,1e-05,0.84371]
[1778590022768,46.52,80881.28,2.2,0.00515,1e-05,0.84396]
[1778590023956,46.52,80881.79,2.2,0.00516,1e-05,0.84439]
[1778590024848,46.52,80881.43,2.2,0.00515,1e-05,0.84409]
[1778590027780,46.52,80880.37,2.2,0.00515,1e-05,0.84321]
[1778590028007,46.52,80880.37,2.2,0.00515,1e-05,0.84321]
[1778590028375,46.52,80880.37,2.2,0.00515,1e-05,0.84321]
[1778590028448,46.52,80880.37,2.2,0.00515,1e-05,0.84321]
[1778590035556,46.52,80897.02,2.2,0.00524,1e-05,0.85711]
[1778590040591,46.52,80904.14,2.2,0.00528,1e-05,0.86311]
[1778590041813,46.52,80904.14,2.2,0.00528,1e-05,0.86311]
[1778590042240,46.52,80904.14,2.2,0.00528,1e-05,0.86311]
[1778590042479,46.52,80904.14,2.2,0.00528,1e-05,0.86311]
[1778590043815,46.52,80909.51,2.2,0.00532,1e-05,0.86766]
[1778590047215,46.52,80917.92,2.2,0.00536,1e-05,0.87482]
[1778590047536,46.52,80917.92,2.2,0.00536,1e-05,0.87482]
[1778590047848,46.52,80917.63,2.2,0.00536,1e-05,0.87458]
[1778590048356,46.52,80917.63,2.2,0.00536,1e-05,0.87458]
[1778590051024,46.52,80926.1,2.2,0.00541,1e-05,0.88184]
[1778590051702,46.52,80926.84,2.2,0.00541,1e-05,0.88119]
[1778590053628,46.52,80922.5,2.2,0.00538,1e-05,0.87746]
[1778590054123,46.52,80922.5,2.2,0.00538,1e-05,0.87746]
[1778590058055,46.52,80920.35,2.2,0.00537,1e-05,0.87562]
[1778590059535,46.52,80920.5,2.2,0.00537,1e-05,0.87575]
[1778590060638,46.52,80920.17,2.2,0.00537,1e-05,0.87547]
[1778590061200,46.52,80920.17,2.2,0.00537,1e-05,0.87547]
[1778590062598,46.52,80922.67,2.2,0.00538,1e-05,0.87761]
[1778590065566,46.52,80925.25,2.2,0.0054,1e-05,0.87982]
[1778590066922,46.52,80925.92,2.2,0.0054,1e-05,0.8804]
[1778590067554,46.52,80925.92,2.2,0.0054,1e-05,0.8804]
[1778590069256,46.52,80927.1,2.2,0.00541,1e-05,0.88141]
[1778590070756,46.52,80926.87,2.2,0.00541,1e-05,0.88122]
[1778590075839,46.52,80928.56,2.2,0.00542,1e-05,0.88267]
[1778590078846,46.52,80923.88,2.2,0.00539,1e-05,0.87865]
[1778590080224,46.52,80923.35,2.2,0.00539,1e-05,0.87819]
[1778590081809,46.52,80922.76,2.2,0.00538,1e-05,0.87769]
[1778590082227,46.52,80922.76,2.2,0.00538,1e-05,0.87769]
[1778590082834,46.52,80922.76,2.2,0.00538,1e-05,0.87769]
[1778590084188,46.52,80923.17,2.2,0.00539,1e-05,0.87804]
[1778590089500,46.52,80917.75,2.2,0.00536,1e-05,0.8734]
[1778590090060,46.52,80919.0,2.2,0.00536,1e-05,0.87447]
[1778590096119,46.52,80918.63,2.2,0.00536,1e-05,0.87415]
[1778590096871,46.52,80918.58,2.2,0.00536,1e-05,0.87411]
[1778590097511,46.52,80918.58,2.2,0.00536,1e-05,0.87411]
[1778590098867,46.52,80918.62,2.2,0.00536,1e-05,0.87414]
[1778590101255,46.52,80918.39,2.2,0.00536,1e-05,0.87395]
[1778590101906,46.52,80918.39,2.2,0.00536,1e-05,0.87395]
[1778590102559,46.52,80918.39,2.2,0.00536,1e-05,0.87395]
[1778590103242,46.52,80918.39,2.2,0.00536,1e-05,0.87395]
[1778590104077,46.52,80918.39,2.2,0.00536,1e-05,0.87395]
[1778590104959,46.52,80918.39,2.2,0.00536,1e-05,0.87395]
[1778590110081,46.52,80919.73,2.2,0.00537,1e-05,0.87509]
[1778590111154,46.52,80919.73,2.2,0.00537,1e-05,0.87509]
[1778590112018,46.52,80912.91,2.2,0.00532,1e-05,0.868]
[1778590115828,46.52,80908.69,2.2,0.0053,1e-05,0.86442]
[1778590116449,46.52,80908.69,2.2,0.0053,1e-05,0.86442]
[1778590118948,46.52,80908.91,2.2,0.0053,1e-05,0.86461]
[1778590119664,46.52,80908.95,2.2,0.0053,1e-05,0.86464]
[1778590119675,46.52,80908.95,2.2,0.0053,1e-05,0.86464]
[1778590120178,46.52,80908.95,2.2,0.0053,1e-05,0.86464]
[1778590120208,46.52,80908.95,2.2,0.0053,1e-05,0.86464]
[1778590120978,46.52,80914.9,2.2,0.00533,1e-05,0.86969]
[1778590122145,46.52,80917.9,2.2,0.00535,1e-05,0.87225]
[1778590122820,46.52,80919.39,2.2,0.00536,1e-05,0.87352]
[1778590127855,46.52,80922.06,2.2,0.00537,1e-05,0.8758]
[1778590128671,46.52,80922.3,2.2,0.00537,1e-05,0.87601]
[1778590129852,46.52,80922.3,2.2,0.00537,1e-05,0.87601]
[1778590130989,46.52,80922.6,2.2,0.00538,1e-05,0.87627]
[1778590132308,46.52,80924.87,2.2,0.00539,1e-05,0.87821]
[1778590133102,46.52,80924.86,2.2,0.00539,1e-05,0.8782]
[1778590134460,46.52,80925.07,2.2,0.00539,1e-05,0.87838]
[1778590134983,46.52,80924.5,2.2,0.00539,1e-05,0.87789]
[1778590136467,46.52,80925.27,2.2,0.00539,1e-05,0.87855]
[1778590136589,46.52,80925.27,2.2,0.00539,1e-05,0.87855]
[1778590139225,46.52,80933.01,2.2,0.00544,1e-05,0.88522]
[1778590140022,46.52,80929.24,2.2,0.00541,1e-05,0.88197]
[1778590141220,46.52,80930.13,2.2,0.00542,1e-05,0.88273]
[1778590143215,46.52,80930.53,2.2,0.00542,1e-05,0.88308]
[1778590143894,46.52,80930.83,2.2,0.00542,1e-05,0.88334]
[1778590145506,46.52,80930.74,2.2,0.00542,1e-05,0.88326]
[1778590151370,46.52,80934.7,2.2,0.00545,1e-05,0.88668]
[1778590156405,46.52,80938.49,2.2,0.00547,1e-05,0.88996]
[1778590162167,46.52,80937.7,2.2,0.00546,1e-05,0.88928]
[1778590162851,46.52,80938.27,2.2,0.00547,1e-05,0.88977]
[1778590165743,46.52,80938.75,2.2,0.00547,1e-05,0.89019]
[1778590166392,46.52,80938.75,2.2,0.00547,1e-05,0.89019]
[1778590169434,46.52,80938.29,2.2,0.00547,1e-05,0.88979]
[1778590170147,46.52,80938.29,2.2,0.00547,1e-05,0.88979]
[1778590175538,46.52,80948.71,2.2,0.00552,1e-05,0.89756]
[1778590178958,46.52,80948.42,2.2,0.00552,1e-05,0.89731]
[1778590179747,46.52,80948.7,2.2,0.00552,1e-05,0.89755]
[1778590180167,46.52,80948.7,2.2,0.00552,1e-05,0.89755]
[1778590181070,46.52,80949.58,2.2,0.00553,1e-05,0.89832]
[1778590186615,46.52,80957.17,2.2,0.00557,1e-05,0.90498]
[1778590191650,46.52,80951.69,2.2,0.00554,1e-05,0.90017]
[1778590191947,46.52,80951.69,2.2,0.00554,1e-05,0.90017]
[1778590192253,46.52,80951.69,2.2,0.00554,1e-05,0.90017]
[1778590194168,46.52,80951.27,2.2,0.00554,1e-05,0.8998]
[1778590194504,46.52,80951.27,2.2,0.00554,1e-05,0.8998]
[1778590196648,46.52,80949.49,2.2,0.00553,1e-05,0.89824]
[1778590196737,46.52,80949.49,2.2,0.00553,1e-05,0.89824]
[1778590199061,46.52,80947.86,2.2,0.00552,1e-05,0.89682]
[1778590200180,46.52,80948.52,2.2,0.00552,1e-05,0.89739]
[1778590202459,46.52,80947.35,2.2,0.00551,1e-05,0.89637]
[1778590203077,46.52,80947.54,2.2,0.00552,1e-05,0.89654]
[1778590205250,46.52,80945.87,2.2,0.00551,1e-05,0.89508]
[1778590205940,46.52,80945.87,2.2,0.00551,1e-05,0.89508]
[1778590207157,46.52,80946.12,2.2,0.00551,1e-05,0.8953]
[1778590207868,46.52,80946.68,2.2,0.00551,1e-05,0.89579]
[1778590209687,46.52,80946.67,2.2,0.00551,1e-05,0.89578]
[1778590210236,46.52,80946.51,2.2,0.00551,1e-05,0.89564]
[1778590210503,46.52,80946.51,2.2,0.00551,1e-05,0.89564]
[1778590210550,46.52,80946.51,2.2,0.00551,1e-05,0.89564]
[1778590210905,46.52,80946.34,2.2,0.00551,1e-05,0.89549]
[1778590211984,46.52,80941.57,2.2,0.00548,1e-05,0.89134]
[1778590218189,46.52,80930.79,2.2,0.00542,1e-05,0.88201]
[1778590218955,46.52,80930.28,2.2,0.00541,1e-05,0.88157]
[1778590223546,46.52,80929.49,2.2,0.00541,1e-05,0.88089]
[1778590224113,46.52,80929.79,2.2,0.00541,1e-05,0.88115]
[1778590226949,46.52,80927.45,2.2,0.0054,1e-05,0.87914]
[1778590228176,46.52,80922.56,2.2,0.00537,1e-05,0.87495]
[1778590230233,46.52,80919.25,2.2,0.00535,1e-05,0.87212]
[1778590230974,46.52,80918.92,2.2,0.00535,1e-05,0.87184]
[1778590237022,46.52,80916.28,2.2,0.00532,1e-05,0.86831]
[1778590237724,46.52,80916.28,2.2,0.00532,1e-05,0.86831]
[1778590240088,46.52,80916.25,2.2,0.00532,1e-05,0.86829]
[1778590241445,46.52,80916.05,2.2,0.00532,1e-05,0.86812]
[1778590242735,46.52,80915.54,2.2,0.00532,1e-05,0.86768]
[1778590244075,46.52,80913.52,2.2,0.00531,1e-05,0.86597]
[1778590244679,46.52,80913.52,2.2,0.00531,1e-05,0.86597]
[1778590244948,46.52,80913.07,2.2,0.00531,1e-05,0.86559]
[1778590247687,46.52,80908.15,2.2,0.00528,1e-05,0.86142]
[1778590248079,46.52,80908.43,2.2,0.00528,1e-05,0.86166]
[1778590249484,46.52,80908.74,2.2,0.00528,1e-05,0.86192]
[1778590250089,46.52,80907.93,2.2,0.00528,1e-05,0.86124]
[1778590252343,46.52,80909.21,2.2,0.00528,1e-05,0.86232]
[1778590253097,46.52,80909.95,2.2,0.00529,1e-05,0.86295]
[1778590254035,46.52,80910.23,2.2,0.00529,1e-05,0.86318]
[1778590254949,46.52,80902.72,2.2,0.00525,1e-05,0.85685]
[1778590258921,46.52,80886.68,2.2,0.00515,1e-05,0.84345]
[1778590260435,46.52,80884.38,2.2,0.00514,1e-05,0.84155]
[1778590261167,46.52,80884.52,2.2,0.00514,1e-05,0.84166]
[1778590261743,46.52,80884.52,2.2,0.00514,1e-05,0.84166]
[1778590269749,46.52,80897.78,2.2,0.00522,1e-05,0.8527]
[1778590269791,46.52,80897.78,2.2,0.00522,1e-05,0.8527]
[1778590272409,46.52,80908.16,2.2,0.00528,1e-05,0.86143]
[1778590274575,46.52,80906.27,2.2,0.00527,1e-05,0.85984]
[1778590279791,46.52,80918.13,2.2,0.00533,1e-05,0.86989]
[1778590280495,46.52,80918.25,2.2,0.00534,1e-05,0.86999]
[1778590281233,46.52,80918.39,2.2,0.00534,1e-05,0.87011]
[1778590281876,46.52,80918.39,2.2,0.00534,1e-05,0.87011]
[1778590285750,46.52,80918.74,2.2,0.00534,1e-05,0.87041]
[1778590286244,46.52,80920.16,2.2,0.00535,1e-05,0.87162]
[1778590287060,46.52,80920.25,2.2,0.00535,1e-05,0.87169]
[1778590287901,46.52,80920.37,2.2,0.00535,1e-05,0.8718]
[1778590289103,46.52,80921.16,2.2,0.00535,1e-05,0.87247]
[1778590294771,46.52,80932.34,2.2,0.00541,1e-05,0.88077]
[1778590295391,46.52,80894.24,2.2,0.00519,1e-05,0.84849]
[1778590300787,46.52,80891.34,2.2,0.00517,1e-05,0.84607]
[1778590310503,46.52,80885.41,2.2,0.00514,1e-05,0.84115]
[1778590315538,46.52,80884.92,2.2,0.00514,1e-05,0.84075]
[1778590320573,46.52,80882.21,2.2,0.00512,1e-05,0.83851]
[1778590325608,46.52,80882.25,2.2,0.00512,1e-05,0.83854]
[1778590330644,46.52,80880.34,2.2,0.00511,1e-05,0.83696]
[1778590334869,46.52,80881.04,2.2,0.00512,1e-05,0.83754]
[1778590340902,46.52,80880.33,2.2,0.00511,1e-05,0.83695]
[1778590341617,46.52,80880.33,2.2,0.00511,1e-05,0.83695]
[1778590344063,46.52,80880.94,2.2,0.00512,1e-05,0.83746]
[1778590345265,46.52,80880.94,2.2,0.00512,1e-05,0.83746]
[1778590346034,46.52,80881.06,2.2,0.00512,1e-05,0.83756]
[1778590346782,46.52,80881.06,2.2,0.00512,1e-05,0.83756]
[1778590351790,46.52,80881.37,2.2,0.00511,1e-05,0.83657]
[1778590353803,46.52,80881.42,2.2,0.00511,1e-05,0.83661]
[1778590354531,46.52,80881.48,2.2,0.00511,1e-05,0.83666]
[1778590355035,46.52,80880.93,2.2,0.00511,1e-05,0.83621]
[1778590355684,46.52,80880.93,2.2,0.00511,1e-05,0.83621]
[1778590358018,46.52,80880.81,2.2,0.00511,1e-05,0.83611]
[1778590359187,46.52,80880.62,2.2,0.00511,1e-05,0.83595]
[1778590360647,46.52,80880.45,2.2,0.0051,1e-05,0.83581]
[1778590361273,46.52,80880.71,2.2,0.00511,1e-05,0.83603]
[1778590365456,46.52,80879.65,2.2,0.0051,1e-05,0.83515]
[1778590366207,46.52,80879.24,2.2,0.0051,1e-05,0.83482]
[1778590372059,46.52,80881.07,2.2,0.00511,1e-05,0.83632]
[1778590372300,46.52,80881.07,2.2,0.00511,1e-05,0.83632]
[1778590378691,46.52,80881.77,2.2,0.00511,1e-05,0.8369]
[1778590379203,46.52,80881.84,2.2,0.00511,1e-05,0.83696]
[1778590383811,46.52,80880.36,2.2,0.0051,1e-05,0.83574]
[1778590384345,46.52,80884.53,2.2,0.00513,1e-05,0.83918]
[1778590384789,46.52,80884.53,2.2,0.00513,1e-05,0.83918]
[1778590385907,46.52,80885.9,2.2,0.00514,1e-05,0.84031]
[1778590386579,46.52,80886.33,2.2,0.00514,1e-05,0.84067]
[1778590387201,46.52,80887.41,2.2,0.00514,1e-05,0.84156]
[1778590387993,46.52,80886.24,2.2,0.00514,1e-05,0.84059]
[1778590388715,46.52,80886.24,2.2,0.00514,1e-05,0.84059]
[1778590389289,46.52,80887.53,2.2,0.00514,1e-05,0.84166]
[1778590389966,46.52,80887.53,2.2,0.00514,1e-05,0.84166]
[1778590395100,46.52,80890.99,2.2,0.00516,1e-05,0.84453]
[1778590399132,46.52,80890.97,2.2,0.00516,1e-05,0.84451]
[1778590399881,46.52,80890.97,2.2,0.00516,1e-05,0.84451]
[1778590401984,46.52,80885.81,2.2,0.00513,1e-05,0.84024]
[1778590402689,46.52,80885.81,2.2,0.00513,1e-05,0.84024]
[1778590404749,46.52,80886.55,2.2,0.00514,1e-05,0.84085]
[1778590405232,46.52,80886.31,2.2,0.00514,1e-05,0.84065]
[1778590411212,46.52,80886.17,2.2,0.00513,1e-05,0.83929]
[1778590414494,46.52,80890.86,2.2,0.00516,1e-05,0.84317]
[1778590415113,46.52,80893.71,2.2,0.00517,1e-05,0.84554]
[1778590417312,46.52,80893.94,2.2,0.00517,1e-05,0.84573]
[1778590417378,46.52,80893.94,2.2,0.00517,1e-05,0.84573]
[1778590421008,46.52,80882.69,2.2,0.00511,1e-05,0.83642]
[1778590421867,46.52,80882.69,2.2,0.00511,1e-05,0.83642]
[1778590422611,46.52,80882.69,2.2,0.00511,1e-05,0.83642]
[1778590425119,46.52,80887.4,2.2,0.00514,1e-05,0.84031]
[1778590429540,46.52,80889.25,2.2,0.00515,1e-05,0.84184]
[1778590430111,46.52,80888.18,2.2,0.00514,1e-05,0.84095]
[1778590432190,46.52,80887.81,2.2,0.00514,1e-05,0.84065]
[1778590433055,46.52,80887.28,2.2,0.00514,1e-05,0.84021]
[1778590438505,46.52,80878.91,2.2,0.00509,1e-05,0.83331]
[1778590439083,46.52,80878.91,2.2,0.00509,1e-05,0.83331]
[1778590439953,46.52,80878.91,2.2,0.00509,1e-05,0.83331]
[1778590441292,46.52,80882.0,2.2,0.00511,1e-05,0.83585]
[1778590443071,46.52,80883.79,2.2,0.00512,1e-05,0.83732]
[1778590443889,46.52,80883.79,2.2,0.00512,1e-05,0.83732]
[1778590446248,46.52,80888.09,2.2,0.00514,1e-05,0.84088]
[1778590447029,46.52,80887.88,2.2,0.00514,1e-05,0.8407]
[1778590450497,46.52,80887.69,2.2,0.00514,1e-05,0.84055]
[1778590450986,46.52,80887.69,2.2,0.00514,1e-05,0.84055]
[1778590451648,46.52,80889.21,2.2,0.00515,1e-05,0.8418]
[1778590452340,46.52,80890.67,2.2,0.00515,1e-05,0.84302]
[1778590455553,46.52,80892.34,2.2,0.00516,1e-05,0.8444]
[1778590456287,46.52,80892.39,2.2,0.00516,1e-05,0.84444]
[1778590458128,46.52,80891.98,2.2,0.00516,1e-05,0.8441]
[1778590458836,46.52,80891.98,2.2,0.00516,1e-05,0.8441]
[1778590462049,46.52,80895.13,2.2,0.00518,1e-05,0.84672]
[1778590462836,46.52,80895.13,2.2,0.00518,1e-05,0.84672]
[1778590464107,46.52,80895.56,2.2,0.00518,1e-05,0.84708]
[1778590464801,46.52,80895.56,2.2,0.00518,1e-05,0.84708]
[1778590466242,46.52,80895.73,2.2,0.00518,1e-05,0.84722]
[1778590466953,46.52,80895.73,2.2,0.00518,1e-05,0.84722]
[1778590469029,46.52,80896.77,2.2,0.00519,1e-05,0.84809]
[1778590469655,46.52,80896.77,2.2,0.00519,1e-05,0.84809]
[1778590470927,46.52,80897.05,2.2,0.00519,1e-05,0.84832]
[1778590471629,46.52,80896.92,2.2,0.00518,1e-05,0.84696]
[1778590472640,46.52,80896.92,2.2,0.00518,1e-05,0.84696]
[1778590472657,46.52,80896.92,2.2,0.00518,1e-05,0.84696]
[1778590474922,46.52,80902.1,2.2,0.00521,1e-05,0.85129]
[1778590475869,46.52,80902.22,2.2,0.00521,1e-05,0.85139]
[1778590477254,46.52,80902.25,2.2,0.00521,1e-05,0.85141]
[1778590477959,46.52,80902.25,2.2,0.00521,1e-05,0.85141]
[1778590480012,46.52,80897.24,2.2,0.00518,1e-05,0.84723]
[1778590481226,46.52,80896.54,2.2,0.00518,1e-05,0.84664]
[1778590486041,46.52,80892.1,2.2,0.00516,1e-05,0.84295]
[1778590487537,46.52,80890.45,2.2,0.00515,1e-05,0.84158]
[1778590492897,46.52,80887.3,2.2,0.00513,1e-05,0.83898]
[1778590493615,46.52,80887.2,2.2,0.00513,1e-05,0.83889]
[1778590496999,46.52,80888.46,2.2,0.00513,1e-05,0.83994]
[1778590498748,46.52,80888.54,2.2,0.00514,1e-05,0.84]
[1778590503392,46.52,80887.15,2.2,0.00513,1e-05,0.83885]
[1778590503693,46.52,80887.15,2.2,0.00513,1e-05,0.83885]
[1778590504853,46.52,80887.06,2.2,0.00513,1e-05,0.83878]
[1778590505291,46.52,80885.43,2.2,0.00512,1e-05,0.83743]
[1778590506842,46.52,80881.02,2.2,0.00509,1e-05,0.8338]
[1778590507366,46.52,80880.57,2.2,0.00509,1e-05,0.83343]
[1778590508196,46.52,80880.87,2.2,0.00509,1e-05,0.83368]
[1778590508941,46.52,80880.87,2.2,0.00509,1e-05,0.83368]
[1778590509492,46.52,80879.36,2.2,0.00508,1e-05,0.83244]
[1778590509556,46.52,80879.36,2.2,0.00508,1e-05,0.83244]
[1778590510908,46.52,80859.85,2.2,0.00498,1e-05,0.81655]
[1778590515943,46.52,80854.12,2.2,0.00495,1e-05,0.81193]
[1778590519090,46.52,80852.73,2.2,0.00494,1e-05,0.81081]
[1778590519894,46.52,80852.73,2.2,0.00494,1e-05,0.81081]
[1778590520674,46.52,80853.62,2.2,0.00494,1e-05,0.81153]
[1778590522027,46.52,80853.53,2.2,0.00494,1e-05,0.81145]
[1778590524029,46.52,80858.26,2.2,0.00497,1e-05,0.81526]
[1778590524962,46.52,80860.52,2.2,0.00498,1e-05,0.81709]
[1778590526508,46.52,80861.78,2.2,0.00499,1e-05,0.81811]
[1778590527089,46.52,80862.37,2.2,0.00499,1e-05,0.81858]
[1778590527911,46.52,80862.37,2.2,0.00499,1e-05,0.81858]
[1778590529226,46.52,80861.11,2.2,0.00498,1e-05,0.81756]
[1778590535078,46.52,80865.16,2.2,0.005,1e-05,0.81962]
[1778590536804,46.52,80865.16,2.2,0.005,1e-05,0.81962]
[1778590537442,46.52,80865.82,2.2,0.005,1e-05,0.82016]
[1778590540051,46.52,80866.15,2.2,0.005,1e-05,0.82042]
[1778590540825,46.52,80865.83,2.2,0.005,1e-05,0.82016]
[1778590544612,46.52,80875.46,2.2,0.00506,1e-05,0.82801]
[1778590545317,46.52,80876.08,2.2,0.00506,1e-05,0.82851]
[1778590547281,46.52,80875.87,2.2,0.00506,1e-05,0.82834]
[1778590547950,46.52,80875.87,2.2,0.00506,1e-05,0.82834]
[1778590551643,46.52,80878.03,2.2,0.00507,1e-05,0.83011]
[1778590552578,46.52,80878.1,2.2,0.00507,1e-05,0.83017]
[1778590553109,46.52,80877.5,2.2,0.00507,1e-05,0.82967]
[1778590553833,46.52,80877.5,2.2,0.00507,1e-05,0.82967]
[1778590559082,46.52,80877.74,2.2,0.00507,1e-05,0.82987]
[1778590559887,46.52,80877.28,2.2,0.00507,1e-05,0.82949]
[1778590562630,46.52,80879.17,2.2,0.00508,1e-05,0.83104]
[1778590563785,46.52,80879.98,2.2,0.00508,1e-05,0.83171]
[1778590568658,46.52,80877.54,2.2,0.00507,1e-05,0.82971]
[1778590569139,46.52,80877.24,2.2,0.00506,1e-05,0.82946]
[1778590574351,46.52,80876.82,2.2,0.00506,1e-05,0.82912]
[1778590579386,46.52,80879.64,2.2,0.00508,1e-05,0.83143]
[1778590580949,46.52,80879.64,2.2,0.00508,1e-05,0.83143]
[1778590581662,46.52,80879.8,2.2,0.00508,1e-05,0.83156]
[1778590584554,46.52,80880.01,2.2,0.00508,1e-05,0.83173]
[1778590585080,46.52,80880.01,2.2,0.00508,1e-05,0.83173]
[1778590585812,46.52,80880.01,2.2,0.00508,1e-05,0.83173]
[1778590586625,46.52,80879.6,2.2,0.00508,1e-05,0.8314]
[1778590588045,46.52,80879.6,2.2,0.00508,1e-05,0.8314]
[1778590588822,46.52,80879.71,2.2,0.00508,1e-05,0.83149]
[1778590594236,46.52,80879.46,2.2,0.00507,1e-05,0.83004]
[1778590594986,46.52,80879.46,2.2,0.00507,1e-05,0.83004]
[1778590600536,46.52,80869.47,2.2,0.00501,1e-05,0.82189]
[1778590605571,46.52,80871.97,2.2,0.00503,1e-05,0.82393]
[1778590610606,46.52,80871.89,2.2,0.00503,1e-05,0.82386]
[1778590616028,46.52,80872.56,2.2,0.00503,1e-05,0.82441]
[1778590616793,46.52,80872.64,2.2,0.00503,1e-05,0.82447]
[1778590618614,46.52,80872.71,2.2,0.00503,1e-05,0.82453]
[1778590619209,46.52,80872.58,2.2,0.00503,1e-05,0.82442]
[1778590621544,46.52,80872.56,2.2,0.00503,1e-05,0.82441]
[1778590622126,46.52,80872.56,2.2,0.00503,1e-05,0.82441]
[1778590623475,46.52,80872.87,2.2,0.00503,1e-05,0.82466]
[1778590624032,46.52,80872.87,2.2,0.00503,1e-05,0.82466]
[1778590625001,46.52,80859.14,2.2,0.00496,1e-05,0.81353]
[1778590626026,46.52,80852.16,2.2,0.00492,1e-05,0.80793]
[1778590631760,46.52,80854.14,2.2,0.00493,1e-05,0.80951]
[1778590636232,46.52,80859.93,2.2,0.00496,1e-05,0.81417]
[1778590637045,46.52,80859.93,2.2,0.00496,1e-05,0.81417]
[1778590640823,46.52,80878.34,2.2,0.00506,1e-05,0.82913]
[1778590643610,46.52,80877.74,2.2,0.00506,1e-05,0.82864]
[1778590643635,46.52,80877.74,2.2,0.00506,1e-05,0.82864]
[1778590643665,46.52,80877.74,2.2,0.00506,1e-05,0.82864]
[1778590644525,46.52,80869.14,2.2,0.00501,1e-05,0.82162]
[1778590644989,46.52,80869.14,2.2,0.00501,1e-05,0.82162]
[1778590645588,46.52,80858.99,2.2,0.00496,1e-05,0.81341]
[1778590648377,46.52,80862.06,2.2,0.00497,1e-05,0.81589]
[1778590649012,46.52,80862.06,2.2,0.00497,1e-05,0.81589]
[1778590650249,46.52,80861.58,2.2,0.00497,1e-05,0.8155]
[1778590651442,46.52,80861.4,2.2,0.00497,1e-05,0.81536]
[1778590654680,46.52,80862.04,2.2,0.00497,1e-05,0.81465]
[1778590655477,46.52,80862.74,2.2,0.00497,1e-05,0.81522]
[1778590660965,46.52,80862.32,2.2,0.00497,1e-05,0.81488]
[1778590662712,46.52,80862.87,2.2,0.00497,1e-05,0.81532]
[1778590664678,46.52,80862.8,2.2,0.00497,1e-05,0.81527]
[1778590670030,46.52,80862.39,2.2,0.00497,1e-05,0.81494]
[1778590674561,46.52,80860.95,2.2,0.00496,1e-05,0.81377]
[1778590675051,46.52,80860.95,2.2,0.00496,1e-05,0.81377]
[1778590676981,46.52,80861.09,2.2,0.00496,1e-05,0.81389]
[1778590678218,46.52,80861.52,2.2,0.00496,1e-05,0.81423]
[1778590685133,46.52,80860.52,2.2,0.00496,1e-05,0.81343]
[1778590685979,46.52,80860.57,2.2,0.00496,1e-05,0.81347]
[1778590686645,46.52,80861.39,2.2,0.00496,1e-05,0.81413]
[1778590687317,46.52,80858.49,2.2,0.00495,1e-05,0.81179]
[1778590688775,46.52,80857.12,2.2,0.00494,1e-05,0.81069]
[1778590690093,46.52,80856.64,2.2,0.00494,1e-05,0.81031]
[1778590695219,46.52,80856.41,2.2,0.00494,1e-05,0.81012]
[1778590695997,46.52,80856.45,2.2,0.00494,1e-05,0.81015]
[1778590699143,46.52,80856.41,2.2,0.00494,1e-05,0.81012]
[1778590700570,46.52,80857.63,2.2,0.00494,1e-05,0.8111]
[1778590704197,46.52,80857.16,2.2,0.00494,1e-05,0.81073]
[1778590704892,46.52,80856.68,2.2,0.00494,1e-05,0.81034]
[1778590707517,46.52,80856.02,2.2,0.00493,1e-05,0.80981]
[1778590708118,46.52,80856.02,2.2,0.00493,1e-05,0.80981]
[1778590709433,46.52,80855.69,2.2,0.00493,1e-05,0.80954]
[1778590710089,46.52,80855.69,2.2,0.00493,1e-05,0.80954]
[1778590712991,46.52,80849.68,2.2,0.00489,1e-05,0.80353]
[1778590713735,46.52,80849.44,2.2,0.00489,1e-05,0.80333]
[1778590715040,46.52,80849.67,2.2,0.00489,1e-05,0.80352]
[1778590715736,46.52,80849.67,2.2,0.00489,1e-05,0.80352]
[1778590721391,46.52,80845.82,2.2,0.00487,1e-05,0.80045]
[1778590722627,46.52,80845.82,2.2,0.00487,1e-05,0.80045]
[1778590724677,46.52,80846.02,2.2,0.00487,1e-05,0.80061]
[1778590727506,46.52,80846.06,2.2,0.00487,1e-05,0.80064]
[1778590729299,46.52,80846.33,2.2,0.00487,1e-05,0.80086]
[1778590730044,46.52,80846.33,2.2,0.00487,1e-05,0.80086]
[1778590730736,46.52,80845.72,2.2,0.00487,1e-05,0.80037]
[1778590735286,46.52,80845.73,2.2,0.00487,1e-05,0.80038]
[1778590736161,46.52,80845.73,2.2,0.00487,1e-05,0.80038]
[1778590738043,46.52,80846.57,2.2,0.00488,1e-05,0.80105]
[1778590738793,46.52,80846.9,2.2,0.00488,1e-05,0.80131]
[1778590740100,46.52,80846.89,2.2,0.00488,1e-05,0.8013]
[1778590740895,46.52,80846.98,2.2,0.00488,1e-05,0.80138]
[1778590746568,46.52,80851.81,2.2,0.0049,1e-05,0.80523]
[1778590749035,46.52,80855.47,2.2,0.00492,1e-05,0.80816]
[1778590749690,46.52,80856.4,2.2,0.00493,1e-05,0.8089]
[1778590755635,46.52,80854.07,2.2,0.00492,1e-05,0.80703]
[1778590756771,46.52,80854.07,2.2,0.00492,1e-05,0.80703]
[1778590757395,46.52,80853.12,2.2,0.00491,1e-05,0.80627]
[1778590760749,46.52,80854.14,2.2,0.00492,1e-05,0.80709]
[1778590761226,46.52,80854.14,2.2,0.00492,1e-05,0.80709]
[1778590762820,46.52,80854.43,2.2,0.00492,1e-05,0.80732]
[1778590763370,46.52,80854.34,2.2,0.00492,1e-05,0.80725]
[1778590766041,46.52,80854.64,2.2,0.00492,1e-05,0.80749]
[1778590767391,46.52,80858.35,2.2,0.00494,1e-05,0.81047]
[1778590770756,46.52,80859.25,2.2,0.00494,1e-05,0.81119]
[1778590771263,46.52,80859.25,2.2,0.00494,1e-05,0.81119]
[1778590772823,46.52,80858.54,2.2,0.00493,1e-05,0.8094]
[1778590773556,46.52,80859.28,2.2,0.00494,1e-05,0.81]
[1778590777925,46.52,80860.24,2.2,0.00494,1e-05,0.81077]
[1778590778513,46.52,80860.27,2.2,0.00494,1e-05,0.81079]
[1778590778981,46.52,80860.27,2.2,0.00494,1e-05,0.81079]
[1778590779708,46.52,80860.32,2.2,0.00494,1e-05,0.81083]
[1778590780237,46.52,80860.32,2.2,0.00494,1e-05,0.81083]
[1778590780983,46.52,80860.15,2.2,0.00494,1e-05,0.8107]
[1778590784576,46.52,80860.52,2.2,0.00494,1e-05,0.81099]
[1778590785581,46.52,80860.52,2.2,0.00494,1e-05,0.81099]
[1778590786171,46.52,80860.52,2.2,0.00494,1e-05,0.81099]
[1778590787525,46.52,80860.61,2.2,0.00494,1e-05,0.81107]
[1778590789267,46.52,80860.96,2.2,0.00495,1e-05,0.81135]
[1778590789909,46.52,80860.94,2.2,0.00495,1e-05,0.81133]
[1778590793990,46.52,80860.73,2.2,0.00495,1e-05,0.81116]
[1778590796133,46.52,80861.03,2.2,0.00495,1e-05,0.8114]
[1778590798777,46.52,80860.82,2.2,0.00495,1e-05,0.81124]
[1778590799590,46.52,80861.39,2.2,0.00495,1e-05,0.81169]
[1778590800085,46.52,80861.39,2.2,0.00495,1e-05,0.81169]
[1778590800738,46.52,80860.81,2.2,0.00495,1e-05,0.81123]
[1778590801522,46.52,80861.07,2.2,0.00495,1e-05,0.81144]
[1778590806990,46.52,80866.78,2.2,0.00498,1e-05,0.81604]
[1778590812030,46.52,80867.52,2.2,0.00498,1e-05,0.81664]
[1778590817065,46.52,80871.75,2.2,0.00501,1e-05,0.82006]
[1778590824117,46.52,80872.07,2.2,0.00501,1e-05,0.82032]
[1778590830159,46.52,80863.53,2.2,0.00496,1e-05,0.81342]
[1778590832853,46.52,80850.88,2.2,0.00488,1e-05,0.80207]
[1778590833812,46.52,80851.34,2.2,0.00489,1e-05,0.80243]
[1778590837027,46.52,80850.16,2.2,0.00488,1e-05,0.8015]
[1778590837840,46.52,80842.04,2.2,0.00484,1e-05,0.79505]
[1778590838458,46.52,80843.11,2.2,0.00484,1e-05,0.7959]
[1778590844257,46.52,80844.83,2.2,0.00485,1e-05,0.79726]
[1778590844559,46.52,80844.83,2.2,0.00485,1e-05,0.79726]
[1778590844606,46.52,80844.83,2.2,0.00485,1e-05,0.79726]
[1778590846003,46.52,80859.46,2.2,0.00493,1e-05,0.80893]
[1778590846184,46.52,80859.46,2.2,0.00493,1e-05,0.80893]
[1778590851306,46.52,80872.17,2.2,0.005,1e-05,0.81918]
[1778590853389,46.52,80872.2,2.2,0.005,1e-05,0.8192]
[1778590854814,46.52,80875.16,2.2,0.00502,1e-05,0.82161]
[1778590855367,46.52,80875.16,2.2,0.00502,1e-05,0.82161]
[1778590855430,46.52,80875.16,2.2,0.00502,1e-05,0.82161]
[1778590856788,46.52,80882.37,2.2,0.00506,1e-05,0.82748]
[1778590857518,46.52,80883.01,2.2,0.00506,1e-05,0.82801]
[1778590860872,46.52,80883.53,2.2,0.00506,1e-05,0.82843]
[1778590861635,46.52,80886.77,2.2,0.00508,1e-05,0.83109]
[1778590864887,46.52,80887.71,2.2,0.00509,1e-05,0.83186]
[1778590864946,46.52,80887.71,2.2,0.00509,1e-05,0.83186]
[1778590871303,46.52,80898.54,2.2,0.00515,1e-05,0.8408]
[1778590872029,46.52,80896.94,2.2,0.00514,1e-05,0.83947]
[1778590872905,46.52,80898.06,2.2,0.00514,1e-05,0.8404]
[1778590874535,46.52,80897.62,2.2,0.00514,1e-05,0.84003]
[1778590874768,46.52,80897.62,2.2,0.00514,1e-05,0.84003]
[1778590874816,46.52,80897.62,2.2,0.00514,1e-05,0.84003]
[1778590875006,46.52,80897.62,2.2,0.00514,1e-05,0.84003]
[1778590875426,46.52,80897.62,2.2,0.00514,1e-05,0.84003]
[1778590876787,46.52,80889.66,2.2,0.0051,1e-05,0.83346]
[1778590876803,46.52,80889.66,2.2,0.0051,1e-05,0.83346]
[1778590877558,46.52,80886.35,2.2,0.00508,1e-05,0.83074]
[1778590878135,46.52,80886.35,2.2,0.00508,1e-05,0.83074]
[1778590881927,46.52,80885.63,2.2,0.00507,1e-05,0.83015]
[1778590883633,46.52,80885.25,2.2,0.00507,1e-05,0.82984]
[1778590884172,46.52,80885.25,2.2,0.00507,1e-05,0.82984]
[1778590884555,46.52,80886.54,2.2,0.00508,1e-05,0.8309]
[1778590884625,46.52,80886.54,2.2,0.00508,1e-05,0.8309]
[1778590884640,46.52,80886.54,2.2,0.00508,1e-05,0.8309]
[1778590886576,46.52,80897.22,2.2,0.00514,1e-05,0.8397]
[1778590888014,46.52,80898.03,2.2,0.00514,1e-05,0.84037]
[1778590890040,46.52,80898.49,2.2,0.00515,1e-05,0.84075]
[1778590890742,46.52,80898.82,2.2,0.00515,1e-05,0.84103]
[1778590893676,46.52,80898.5,2.2,0.00514,1e-05,0.83951]
[1778590894508,46.52,80898.5,2.2,0.00514,1e-05,0.83951]
[1778590897142,46.52,80893.39,2.2,0.00511,1e-05,0.83529]
[1778590897888,46.52,80892.18,2.2,0.0051,1e-05,0.83429]
[1778590898755,46.52,80892.71,2.2,0.00511,1e-05,0.83473]
[1778590899506,46.52,80892.71,2.2,0.00511,1e-05,0.83473]
[1778590901618,46.52,80889.81,2.2,0.00509,1e-05,0.83234]
[1778590902175,46.52,80889.81,2.2,0.00509,1e-05,0.83234]
[1778590904473,46.52,80892.1,2.2,0.0051,1e-05,0.83423]
[1778590905200,46.52,80892.7,2.2,0.00511,1e-05,0.83472]
[1778590908230,46.52,80892.8,2.2,0.00511,1e-05,0.83481]
[1778590908939,46.52,80892.36,2.2,0.0051,1e-05,0.83444]
[1778590910822,46.52,80891.86,2.2,0.0051,1e-05,0.83403]
[1778590911615,46.52,80892.03,2.2,0.0051,1e-05,0.83417]
[1778590912159,46.52,80892.03,2.2,0.0051,1e-05,0.83417]
[1778590912945,46.52,80891.97,2.2,0.0051,1e-05,0.83412]
[1778590913643,46.52,80891.93,2.2,0.0051,1e-05,0.83409]
[1778590914366,46.52,80891.93,2.2,0.0051,1e-05,0.83409]
[1778590916779,46.52,80873.79,2.2,0.005,1e-05,0.81927]
[1778590917943,46.52,80873.79,2.2,0.005,1e-05,0.81927]
[1778590920174,46.52,80874.41,2.2,0.00501,1e-05,0.81977]
[1778590921399,46.52,80874.77,2.2,0.00501,1e-05,0.82006]
[1778590922819,46.52,80872.86,2.2,0.005,1e-05,0.81851]
[1778590925764,46.52,80878.57,2.2,0.00503,1e-05,0.82315]
[1778590926674,46.52,80878.64,2.2,0.00503,1e-05,0.82321]
[1778590931890,46.52,80877.5,2.2,0.00502,1e-05,0.82228]
[1778590936925,46.52,80876.5,2.2,0.00502,1e-05,0.82147]
[1778590937633,46.52,80876.5,2.2,0.00502,1e-05,0.82147]
[1778590937654,46.52,80876.5,2.2,0.00502,1e-05,0.82147]
[1778590939646,46.52,80889.57,2.2,0.00509,1e-05,0.83215]
[1778590940214,46.52,80889.57,2.2,0.00509,1e-05,0.83215]
[1778590944939,46.52,80895.42,2.2,0.00512,1e-05,0.83697]
[1778590945701,46.52,80894.21,2.2,0.00512,1e-05,0.83597]
[1778590947789,46.52,80892.14,2.2,0.0051,1e-05,0.83426]
[1778590948667,46.52,80891.18,2.2,0.0051,1e-05,0.83347]
[1778590952536,46.52,80890.82,2.2,0.00509,1e-05,0.83193]
[1778590953074,46.52,80890.85,2.2,0.00509,1e-05,0.83196]
[1778590957628,46.52,80891.58,2.2,0.00509,1e-05,0.83256]
[1778590958957,46.52,80891.58,2.2,0.00509,1e-05,0.83256]
[1778590961249,46.52,80900.08,2.2,0.00514,1e-05,0.83957]
[1778590961907,46.52,80900.8,2.2,0.00514,1e-05,0.84017]
[1778590967138,46.52,80901.85,2.2,0.00515,1e-05,0.84104]
[1778590971005,46.52,80906.84,2.2,0.00518,1e-05,0.84518]
[1778590971772,46.52,80907.51,2.2,0.00518,1e-05,0.84574]
[1778590977050,46.52,80908.64,2.2,0.00519,1e-05,0.84668]
[1778590977948,46.52,80908.96,2.2,0.00519,1e-05,0.84695]
[1778590979665,46.52,80907.89,2.2,0.00518,1e-05,0.84606]
[1778590981666,46.52,80901.34,2.2,0.00515,1e-05,0.84062]
[1778590983060,46.52,80908.98,2.2,0.00519,1e-05,0.84697]
[1778590983183,46.52,80908.98,2.2,0.00519,1e-05,0.84697]
[1778590983633,46.52,80906.71,2.2,0.00518,1e-05,0.84508]
[1778590984247,46.52,80906.71,2.2,0.00518,1e-05,0.84508]
[1778590985678,46.52,80905.3,2.2,0.00517,1e-05,0.8439]
[1778590986972,46.52,80904.84,2.2,0.00517,1e-05,0.84352]
[1778590992314,46.52,80904.5,2.2,0.00517,1e-05,0.84324]
[1778590997350,46.52,80904.0,2.2,0.00516,1e-05,0.84282]
[1778590998303,46.52,80904.0,2.2,0.00516,1e-05,0.84282]
[1778590998878,46.52,80903.87,2.2,0.00516,1e-05,0.84271]
[1778591002326,46.52,80903.06,2.2,0.00516,1e-05,0.84204]
[1778591003013,46.52,80903.47,2.2,0.00516,1e-05,0.84238]
[1778591004719,46.52,80903.06,2.2,0.00516,1e-05,0.84204]
[1778591004766,46.52,80903.06,2.2,0.00516,1e-05,0.84204]
[1778591004889,46.52,80903.06,2.2,0.00516,1e-05,0.84204]
[1778591005046,46.52,80903.06,2.2,0.00516,1e-05,0.84204]
[1778591005254,46.52,80903.06,2.2,0.00516,1e-05,0.84204]
[1778591005716,46.52,80891.27,2.2,0.00509,1e-05,0.8323]
[1778591005856,46.52,80891.27,2.2,0.00509,1e-05,0.8323]
[1778591006598,46.52,80891.27,2.2,0.00509,1e-05,0.8323]
[1778591006876,46.52,80884.24,2.2,0.00505,1e-05,0.82654]
[1778591007029,46.52,80884.24,2.2,0.00505,1e-05,0.82654]
[1778591010011,46.52,80873.95,2.2,0.005,1e-05,0.81817]
[1778591010643,46.52,80873.95,2.2,0.005,1e-05,0.81817]
[1778591012007,46.52,80875.82,2.2,0.005,1e-05,0.81846]
[1778591012703,46.52,80875.07,2.2,0.00499,1e-05,0.81785]
[1778591014854,46.52,80874.71,2.2,0.00499,1e-05,0.81756]
[1778591015511,46.52,80874.71,2.2,0.00499,1e-05,0.81756]
[1778591016919,46.52,80875.13,2.2,0.00499,1e-05,0.8179]
[1778591017647,46.52,80875.13,2.2,0.00499,1e-05,0.8179]
[1778591017490,46.52,80893.31,2.2,0.0051,1e-05,0.83274]
[1778591020500,46.52,80898.67,2.2,0.00513,1e-05,0.83716]
[1778591021255,46.52,80897.35,2.2,0.00512,1e-05,0.83607]
[1778591026553,46.52,80894.0,2.2,0.0051,1e-05,0.83331]
[1778591028614,46.52,80894.28,2.2,0.0051,1e-05,0.83354]
[1778591029204,46.52,80896.69,2.2,0.00511,1e-05,0.83552]
[1778591033019,46.52,80896.33,2.2,0.00511,1e-05,0.83523]
[1778591033837,46.52,80896.23,2.2,0.00511,1e-05,0.83514]
[1778591035063,46.52,80896.12,2.2,0.00511,1e-05,0.83505]
[1778591035706,46.52,80896.12,2.2,0.00511,1e-05,0.83505]
[1778591041661,46.52,80896.66,2.2,0.00511,1e-05,0.8355]
[1778591043146,46.52,80895.68,2.2,0.00511,1e-05,0.83469]
[1778591043850,46.52,80893.89,2.2,0.0051,1e-05,0.83322]
[1778591046726,46.52,80895.29,2.2,0.00511,1e-05,0.83437]
[1778591047500,46.52,80895.29,2.2,0.00511,1e-05,0.83437]
[1778591048913,46.52,80888.56,2.2,0.00507,1e-05,0.82884]
[1778591049669,46.52,80888.56,2.2,0.00507,1e-05,0.82884]
[1778591051851,46.52,80891.75,2.2,0.00509,1e-05,0.83146]
[1778591052236,46.52,80891.75,2.2,0.00509,1e-05,0.83146]
[1778591054834,46.52,80883.94,2.2,0.00504,1e-05,0.82506]
[1778591055669,46.52,80883.94,2.2,0.00504,1e-05,0.82506]
[1778591058973,46.52,80874.58,2.2,0.00499,1e-05,0.81745]
[1778591059539,46.52,80874.58,2.2,0.00499,1e-05,0.81745]
[1778591064652,46.52,80872.8,2.2,0.00498,1e-05,0.81601]
[1778591065117,46.52,80872.76,2.2,0.00498,1e-05,0.81598]
[1778591068068,46.52,80871.09,2.2,0.00497,1e-05,0.81463]
[1778591068958,46.52,80870.85,2.2,0.00497,1e-05,0.81444]
[1778591072549,46.52,80871.7,2.2,0.00498,1e-05,0.81513]
[1778591073316,46.52,80871.86,2.2,0.00497,1e-05,0.81403]
[1778591077695,46.52,80873.21,2.2,0.00498,1e-05,0.81512]
[1778591078248,46.52,80874.23,2.2,0.00498,1e-05,0.81595]
[1778591079057,46.52,80873.7,2.2,0.00498,1e-05,0.81552]
[1778591079890,46.52,80874.84,2.2,0.00499,1e-05,0.81644]
[1778591082785,46.52,80873.91,2.2,0.00498,1e-05,0.81569]
[1778591083705,46.52,80873.91,2.2,0.00498,1e-05,0.81569]
[1778591084622,46.52,80869.08,2.2,0.00495,1e-05,0.81179]
[1778591085452,46.52,80861.93,2.2,0.00492,1e-05,0.80605]
[1778591086832,46.52,80861.45,2.2,0.00491,1e-05,0.80567]
[1778591087678,46.52,80861.45,2.2,0.00491,1e-05,0.80567]
[1778591091278,46.52,80860.2,2.2,0.00491,1e-05,0.80467]
[1778591091957,46.52,80860.8,2.2,0.00491,1e-05,0.80515]
[1778591092773,46.52,80862.62,2.2,0.00492,1e-05,0.8066]
[1778591092807,46.52,80862.62,2.2,0.00492,1e-05,0.8066]
[1778591098788,46.52,80873.03,2.2,0.00498,1e-05,0.81498]
[1778591099266,46.52,80873.03,2.2,0.00498,1e-05,0.81498]
[1778591099938,46.52,80873.28,2.2,0.00498,1e-05,0.81518]
[1778591100637,46.52,80873.28,2.2,0.00498,1e-05,0.81518]
[1778591107126,46.52,80880.57,2.2,0.00502,1e-05,0.82109]
[1778591108554,46.52,80880.57,2.2,0.00502,1e-05,0.82109]
[1778591109185,46.52,80885.31,2.2,0.00504,1e-05,0.82495]
[1778591110153,46.52,80875.64,2.2,0.00499,1e-05,0.81709]
[1778591110841,46.52,80873.11,2.2,0.00498,1e-05,0.81504]
[1778591116190,46.52,80873.99,2.2,0.00498,1e-05,0.81575]
[1778591119219,46.52,80874.18,2.2,0.00498,1e-05,0.81591]
[1778591119918,46.52,80874.13,2.2,0.00498,1e-05,0.81587]
[1778591122021,46.52,80873.58,2.2,0.00498,1e-05,0.81542]
[1778591122545,46.52,80873.58,2.2,0.00498,1e-05,0.81542]
[1778591122963,46.52,80872.21,2.2,0.00497,1e-05,0.81431]
[1778591123481,46.52,80872.21,2.2,0.00497,1e-05,0.81431]
[1778591124954,46.52,80863.6,2.2,0.00492,1e-05,0.80739]
[1778591125649,46.52,80863.6,2.2,0.00492,1e-05,0.80739]
[1778591126311,46.52,80863.62,2.2,0.00492,1e-05,0.80741]
[1778591126965,46.52,80863.78,2.2,0.00493,1e-05,0.80753]
[1778591131233,46.52,80862.33,2.2,0.00492,1e-05,0.80637]
[1778591132179,46.52,80865.45,2.2,0.00493,1e-05,0.80766]
[1778591132962,46.52,80869.17,2.2,0.00495,1e-05,0.81064]
[1778591133725,46.52,80869.17,2.2,0.00495,1e-05,0.81064]
[1778591136532,46.52,80868.14,2.2,0.00494,1e-05,0.80982]
[1778591136700,46.52,80868.14,2.2,0.00494,1e-05,0.80982]
[1778591142372,46.52,80887.49,2.2,0.00505,1e-05,0.82549]
[1778591146999,46.52,80892.59,2.2,0.00508,1e-05,0.82967]
[1778591152442,46.52,80893.2,2.2,0.00508,1e-05,0.83017]
[1778591157481,46.52,80905.34,2.2,0.00515,1e-05,0.84018]
[1778591162516,46.52,80901.51,2.2,0.00513,1e-05,0.83701]
[1778591167551,46.52,80897.87,2.2,0.00511,1e-05,0.83401]
[1778591172591,46.52,80884.12,2.2,0.00503,1e-05,0.82274]
[1778591177621,46.52,80879.46,2.2,0.005,1e-05,0.81896]
[1778591182656,46.52,80884.15,2.2,0.00503,1e-05,0.82277]
[1778591187696,46.52,80884.17,2.2,0.00503,1e-05,0.82278]
[1778591192731,46.52,80891.5,2.2,0.00506,1e-05,0.82753]
[1778591197766,46.52,80889.55,2.2,0.00505,1e-05,0.82594]
[1778591202801,46.52,80885.24,2.2,0.00503,1e-05,0.82242]
[1778591207836,46.52,80885.86,2.2,0.00503,1e-05,0.82293]
[1778591212871,46.52,80885.31,2.2,0.00503,1e-05,0.82248]
[1778591217906,46.52,80885.73,2.2,0.00503,1e-05,0.82282]
[1778591222941,46.52,80880.42,2.2,0.005,1e-05,0.81851]
[1778591227976,46.52,80884.98,2.2,0.00503,1e-05,0.82221]
[1778591233011,46.52,80885.73,2.2,0.00503,1e-05,0.82282]
[1778591238046,46.52,80885.06,2.2,0.00503,1e-05,0.82228]
[1778591243081,46.52,80887.31,2.2,0.00504,1e-05,0.82411]
[1778591248116,46.52,80890.46,2.2,0.00506,1e-05,0.82668]
[1778591253151,46.52,80902.24,2.2,0.00512,1e-05,0.83512]
[1778591258188,46.52,80901.16,2.2,0.00511,1e-05,0.83423]
[1778591262269,46.52,80894.45,2.2,0.00507,1e-05,0.82871]
[1778591268045,46.52,80894.79,2.2,0.00507,1e-05,0.82899]
[1778591268842,46.52,80894.79,2.2,0.00507,1e-05,0.82899]
[1778591270072,46.52,80895.37,2.2,0.00508,1e-05,0.82947]
[1778591270790,46.52,80895.37,2.2,0.00508,1e-05,0.82947]
[1778591272988,46.52,80895.88,2.2,0.00508,1e-05,0.82988]
[1778591273679,46.52,80895.88,2.2,0.00508,1e-05,0.82988]
[1778591275516,46.52,80898.92,2.2,0.0051,1e-05,0.83238]
[1778591275996,46.52,80898.52,2.2,0.00509,1e-05,0.83205]
[1778591280408,46.52,80896.32,2.2,0.00508,1e-05,0.83025]
[1778591281040,46.52,80895.52,2.2,0.00508,1e-05,0.82959]
[1778591286392,46.52,80896.64,2.2,0.00508,1e-05,0.83051]
[1778591291427,46.52,80897.3,2.2,0.00509,1e-05,0.83105]
[1778591294720,46.52,80896.26,2.2,0.00508,1e-05,0.8302]
[1778591296283,46.52,80896.06,2.2,0.00508,1e-05,0.83003]
[1778591301497,46.52,80895.95,2.2,0.00508,1e-05,0.82994]
[1778591306796,46.52,80895.97,2.2,0.00508,1e-05,0.82996]
[1778591307243,46.52,80890.12,2.2,0.00505,1e-05,0.82517]
[1778591312574,46.52,80885.27,2.2,0.00501,1e-05,0.81999]
[1778591315773,46.52,80884.36,2.2,0.00501,1e-05,0.81925]
[1778591316994,46.52,80883.96,2.2,0.00501,1e-05,0.81892]
[1778591322644,46.52,80885.97,2.2,0.00502,1e-05,0.82056]
[1778591327079,46.52,80886.36,2.2,0.00502,1e-05,0.82087]
[1778591327809,46.52,80886.36,2.2,0.00502,1e-05,0.82087]
[1778591328499,46.52,80886.23,2.2,0.00502,1e-05,0.82077]
[1778591329101,46.52,80886.09,2.2,0.00502,1e-05,0.82065]
[1778591334728,46.52,80887.03,2.2,0.00502,1e-05,0.82142]
[1778591338902,46.52,80888.36,2.2,0.00503,1e-05,0.8225]
[1778591339798,46.52,80887.86,2.2,0.00503,1e-05,0.82209]
[1778591345237,46.52,80887.18,2.2,0.00502,1e-05,0.82154]
[1778591345951,46.52,80887.18,2.2,0.00502,1e-05,0.82154]
[1778591346703,46.52,80887.18,2.2,0.00502,1e-05,0.82154]
[1778591348062,46.52,80887.18,2.2,0.00502,1e-05,0.82154]
[1778591350083,46.52,80890.96,2.2,0.00505,1e-05,0.82462]
[1778591350855,46.52,80890.96,2.2,0.00505,1e-05,0.82462]
[1778591351559,46.52,80888.22,2.2,0.00503,1e-05,0.82239]
[1778591352114,46.52,80886.63,2.2,0.00502,1e-05,0.82109]
[1778591355408,46.52,80885.53,2.2,0.00502,1e-05,0.8202]
[1778591355521,46.52,80885.53,2.2,0.00502,1e-05,0.8202]
[1778591356735,46.52,80881.62,2.2,0.00499,1e-05,0.81703]
[1778591358019,46.52,80878.05,2.2,0.00497,1e-05,0.81414]
[1778591360777,46.52,80876.87,2.2,0.00497,1e-05,0.81319]
[1778591362825,46.52,80876.84,2.2,0.00497,1e-05,0.81316]
[1778591366912,46.52,80876.11,2.2,0.00496,1e-05,0.81257]
[1778591366931,46.52,80876.11,2.2,0.00496,1e-05,0.81257]
[1778591373683,46.52,80871.15,2.2,0.00493,1e-05,0.80737]
[1778591374223,46.52,80871.15,2.2,0.00493,1e-05,0.80737]
[1778591375730,46.52,80871.45,2.2,0.00493,1e-05,0.80761]
[1778591376279,46.52,80871.41,2.2,0.00493,1e-05,0.80757]
[1778591377885,46.52,80871.32,2.2,0.00493,1e-05,0.8075]
[1778591378533,46.52,80871.32,2.2,0.00493,1e-05,0.8075]
[1778591381184,46.52,80873.52,2.2,0.00494,1e-05,0.80927]
[1778591381850,46.52,80873.52,2.2,0.00494,1e-05,0.80927]
[1778591383458,46.52,80873.56,2.2,0.00494,1e-05,0.8093]
[1778591383546,46.52,80873.56,2.2,0.00494,1e-05,0.8093]
[1778591385999,46.52,80867.05,2.2,0.00491,1e-05,0.80408]
[1778591386801,46.52,80865.91,2.2,0.0049,1e-05,0.80317]
[1778591390735,46.52,80866.29,2.2,0.0049,1e-05,0.80348]
[1778591392003,46.52,80866.31,2.2,0.0049,1e-05,0.80349]
[1778591394244,46.52,80867.62,2.2,0.00491,1e-05,0.80454]
[1778591395022,46.52,80867.62,2.2,0.00491,1e-05,0.80454]
[1778591397766,46.52,80870.1,2.2,0.00492,1e-05,0.80652]
[1778591398246,46.52,80870.63,2.2,0.00493,1e-05,0.80695]
[1778591403906,46.52,80865.29,2.2,0.0049,1e-05,0.80268]
[1778591405205,46.52,80865.62,2.2,0.0049,1e-05,0.80294]
[1778591407280,46.52,80866.39,2.2,0.0049,1e-05,0.80356]
[1778591407842,46.52,80866.39,2.2,0.0049,1e-05,0.80356]
[1778591410584,46.52,80867.02,2.2,0.00491,1e-05,0.80406]
[1778591412007,46.52,80866.5,2.2,0.0049,1e-05,0.80364]
[1778591416102,46.52,80866.7,2.2,0.00491,1e-05,0.8038]
[1778591416880,46.52,80866.7,2.2,0.00491,1e-05,0.8038]
[1778591419612,46.52,80866.38,2.2,0.0049,1e-05,0.80355]
[1778591420884,46.52,80865.47,2.2,0.0049,1e-05,0.80282]
[1778591421545,46.52,80865.94,2.2,0.0049,1e-05,0.8032]
[1778591422503,46.52,80865.66,2.2,0.0049,1e-05,0.80297]
[1778591429390,46.52,80865.8,2.2,0.0049,1e-05,0.80308]
[1778591430928,46.52,80865.8,2.2,0.0049,1e-05,0.80308]
[1778591431639,46.52,80865.66,2.2,0.00489,1e-05,0.80176]
[1778591433679,46.52,80865.66,2.2,0.00489,1e-05,0.80176]
[1778591434948,46.52,80865.66,2.2,0.00489,1e-05,0.80176]
[1778591438503,46.52,80865.59,2.2,0.00489,1e-05,0.80171]
[1778591438931,46.52,80865.59,2.2,0.00489,1e-05,0.80171]
[1778591441885,46.52,80863.65,2.2,0.00488,1e-05,0.80016]
[1778591445269,46.52,80863.58,2.2,0.00488,1e-05,0.8001]
[1778591445983,46.52,80863.58,2.2,0.00488,1e-05,0.8001]
[1778591447455,46.52,80860.05,2.2,0.00486,1e-05,0.7973]
[1778591448817,46.52,80859.9,2.2,0.00486,1e-05,0.79718]
[1778591449590,46.52,80857.46,2.2,0.00485,1e-05,0.79524]
[1778591455572,46.52,80857.34,2.2,0.00485,1e-05,0.79515]
[1778591456846,46.52,80857.34,2.2,0.00485,1e-05,0.79515]
[1778591457355,46.52,80857.28,2.2,0.00485,1e-05,0.7951]
[1778591461511,46.52,80857.72,2.2,0.00485,1e-05,0.79545]
[1778591462101,46.52,80857.72,2.2,0.00485,1e-05,0.79545]
[1778591461614,46.52,80874.72,2.2,0.00494,1e-05,0.80901]
[1778591462919,46.52,80874.72,2.2,0.00494,1e-05,0.80901]
[1778591463576,46.52,80878.43,2.2,0.00496,1e-05,0.812]
[1778591467247,46.52,80879.5,2.2,0.00497,1e-05,0.81286]
[1778591467884,46.52,80879.5,2.2,0.00497,1e-05,0.81286]
[1778591473698,46.52,80881.18,2.2,0.00498,1e-05,0.81422]
[1778591475929,46.52,80881.3,2.2,0.00498,1e-05,0.81432]
[1778591476640,46.52,80880.36,2.2,0.00497,1e-05,0.81356]
[1778591477160,46.52,80879.7,2.2,0.00497,1e-05,0.81302]
[1778591477819,46.52,80879.7,2.2,0.00497,1e-05,0.81302]
[1778591481800,46.52,80878.34,2.2,0.00496,1e-05,0.81193]
[1778591482023,46.52,80878.34,2.2,0.00496,1e-05,0.81193]
[1778591483401,46.52,80867.93,2.2,0.0049,1e-05,0.80357]
[1778591483894,46.52,80867.93,2.2,0.0049,1e-05,0.80357]
[1778591485062,46.52,80887.45,2.2,0.00501,1e-05,0.8193]
[1778591485787,46.52,80891.91,2.2,0.00504,1e-05,0.82293]
[1778591489093,46.52,80891.96,2.2,0.00504,1e-05,0.82297]
[1778591489830,46.52,80891.88,2.2,0.00504,1e-05,0.8229]
[1778591493739,46.52,80893.44,2.2,0.00504,1e-05,0.82294]
[1778591494185,46.52,80897.64,2.2,0.00506,1e-05,0.82637]
[1778591499864,46.52,80901.05,2.2,0.00508,1e-05,0.82916]
[1778591500820,46.52,80900.88,2.2,0.00508,1e-05,0.82902]
[1778591501756,46.52,80900.88,2.2,0.00508,1e-05,0.82902]
[1778591501770,46.52,80900.88,2.2,0.00508,1e-05,0.82902]
[1778591501947,46.52,80900.88,2.2,0.00508,1e-05,0.82902]
[1778591502640,46.52,80898.84,2.2,0.00507,1e-05,0.82735]
[1778591502762,46.52,80898.84,2.2,0.00507,1e-05,0.82735]
[1778591504027,46.52,80889.65,2.2,0.00502,1e-05,0.81985]
[1778591506253,46.52,80878.22,2.2,0.00495,1e-05,0.81061]
[1778591506983,46.52,80878.22,2.2,0.00495,1e-05,0.81061]
[1778591508255,46.52,80878.14,2.2,0.00495,1e-05,0.81054]
[1778591509046,46.52,80878.14,2.2,0.00495,1e-05,0.81054]
[1778591513044,46.52,80878.28,2.2,0.00495,1e-05,0.81066]
[1778591513827,46.52,80877.75,2.2,0.00495,1e-05,0.81023]
[1778591516598,46.52,80873.82,2.2,0.00493,1e-05,0.80707]
[1778591517189,46.52,80871.38,2.2,0.00492,1e-05,0.80512]
[1778591519108,46.52,80870.5,2.2,0.00491,1e-05,0.80441]
[1778591519816,46.52,80868.01,2.2,0.0049,1e-05,0.80242]
[1778591525057,46.52,80870.15,2.2,0.00491,1e-05,0.80413]
[1778591528645,46.52,80874.61,2.2,0.00493,1e-05,0.80771]
[1778591531272,46.52,80873.81,2.2,0.00493,1e-05,0.80707]
[1778591537141,46.52,80873.73,2.2,0.00493,1e-05,0.807]
[1778591538039,46.52,80873.73,2.2,0.00493,1e-05,0.807]
[1778591538780,46.52,80874.26,2.2,0.00493,1e-05,0.80743]
[1778591539963,46.52,80873.97,2.2,0.00493,1e-05,0.80719]
[1778591540795,46.52,80873.85,2.2,0.00493,1e-05,0.8071]
[1778591548060,46.52,80873.32,2.2,0.00493,1e-05,0.80667]
[1778591549320,46.52,80873.2,2.2,0.00493,1e-05,0.80658]
[1778591553041,46.52,80873.32,2.2,0.00493,1e-05,0.80667]
[1778591553777,46.52,80873.3,2.2,0.00492,1e-05,0.80544]
[1778591554234,46.52,80872.93,2.2,0.00492,1e-05,0.80514]
[1778591554974,46.52,80872.93,2.2,0.00492,1e-05,0.80514]
[1778591557270,46.52,80873.48,2.2,0.00492,1e-05,0.80558]
[1778591557908,46.52,80873.48,2.2,0.00492,1e-05,0.80558]
[1778591558671,46.52,80873.25,2.2,0.00492,1e-05,0.8054]
[1778591559924,46.52,80872.97,2.2,0.00492,1e-05,0.80518]
[1778591560708,46.52,80873.11,2.2,0.00492,1e-05,0.80529]
[1778591561475,46.52,80873.16,2.2,0.00492,1e-05,0.80533]
[1778591567355,46.52,80867.43,2.2,0.00489,1e-05,0.80075]
[1778591568448,46.52,80867.43,2.2,0.00489,1e-05,0.80075]
[1778591569035,46.52,80867.43,2.2,0.00489,1e-05,0.80075]
[1778591570714,46.52,80864.61,2.2,0.00487,1e-05,0.79851]
[1778591571316,46.52,80864.64,2.2,0.00487,1e-05,0.79853]
[1778591572854,46.52,80864.55,2.2,0.00487,1e-05,0.79846]
[1778591573486,46.52,80864.52,2.2,0.00487,1e-05,0.79844]
[1778591577008,46.52,80864.32,2.2,0.00487,1e-05,0.79828]
[1778591577630,46.52,80864.44,2.2,0.00487,1e-05,0.79837]
[1778591582352,46.52,80864.31,2.2,0.00487,1e-05,0.79827]
[1778591583038,46.52,80864.31,2.2,0.00487,1e-05,0.79827]
[1778591588502,46.52,80864.39,2.2,0.00487,1e-05,0.79833]
[1778591589654,46.52,80864.39,2.2,0.00487,1e-05,0.79833]
[1778591589676,46.52,80864.39,2.2,0.00487,1e-05,0.79833]
[1778591594059,46.52,80861.07,2.2,0.00485,1e-05,0.7957]
[1778591594353,46.52,80861.22,2.2,0.00485,1e-05,0.79582]
[1778591595262,46.52,80861.39,2.2,0.00485,1e-05,0.79595]
[1778591595917,46.52,80861.39,2.2,0.00485,1e-05,0.79595]
[1778591599461,46.52,80861.23,2.2,0.00485,1e-05,0.79582]
[1778591600072,46.52,80861.23,2.2,0.00485,1e-05,0.79582]
[1778591600823,46.52,80861.3,2.2,0.00485,1e-05,0.79588]
[1778591601512,46.52,80861.6,2.2,0.00486,1e-05,0.79612]
[1778591603206,46.52,80861.82,2.2,0.00486,1e-05,0.79629]
[1778591604837,46.52,80861.43,2.2,0.00486,1e-05,0.79598]
[1778591606196,46.52,80861.82,2.2,0.00486,1e-05,0.79629]
[1778591606974,46.52,80861.82,2.2,0.00486,1e-05,0.79629]
[1778591608163,46.52,80861.19,2.2,0.00485,1e-05,0.79579]
[1778591608824,46.52,80861.3,2.2,0.00485,1e-05,0.79588]
[1778591613546,46.52,80861.67,2.2,0.00485,1e-05,0.79497]
[1778591614032,46.52,80861.67,2.2,0.00485,1e-05,0.79497]
[1778591619719,46.52,80860.23,2.2,0.00484,1e-05,0.79383]
[1778591625406,46.52,80859.93,2.2,0.00484,1e-05,0.79359]
[1778591626026,46.52,80859.93,2.2,0.00484,1e-05,0.79359]
[1778591626032,46.52,80859.93,2.2,0.00484,1e-05,0.79359]
[1778591626064,46.52,80859.93,2.2,0.00484,1e-05,0.79359]
[1778591631805,46.52,80854.43,2.2,0.00481,1e-05,0.78925]
[1778591632845,46.52,80854.43,2.2,0.00481,1e-05,0.78925]
[1778591634147,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591634919,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591635579,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591636146,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591636908,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591639206,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591640159,46.52,80854.07,2.2,0.00481,1e-05,0.78897]
[1778591640498,46.52,80853.85,2.2,0.00481,1e-05,0.78879]
[1778591640522,46.52,80853.85,2.2,0.00481,1e-05,0.78879]
[1778591641565,46.52,80849.86,2.2,0.00479,1e-05,0.78566]
[1778591642024,46.52,80849.86,2.2,0.00479,1e-05,0.78566]
[1778591649546,46.52,80838.5,2.2,0.00473,1e-05,0.77679]
[1778591649918,46.52,80838.5,2.2,0.00473,1e-05,0.77679]
[1778591650105,46.52,80838.5,2.2,0.00473,1e-05,0.77679]
[1778591650686,46.52,80836.82,2.2,0.00472,1e-05,0.77549]
[1778591656193,46.52,80836.04,2.2,0.00471,1e-05,0.77488]
[1778591657070,46.52,80834.87,2.2,0.00471,1e-05,0.77398]
[1778591658069,46.52,80834.57,2.2,0.00471,1e-05,0.77374]
[1778591658712,46.52,80833.67,2.2,0.0047,1e-05,0.77305]
[1778591662243,46.52,80833.62,2.2,0.0047,1e-05,0.77301]
[1778591662917,46.52,80833.27,2.2,0.0047,1e-05,0.77274]
[1778591664580,46.52,80833.18,2.2,0.0047,1e-05,0.77267]
[1778591664683,46.52,80833.18,2.2,0.0047,1e-05,0.77267]
[1778591665800,46.52,80833.11,2.2,0.0047,1e-05,0.77261]
[1778591666500,46.52,80832.51,2.2,0.0047,1e-05,0.77215]
[1778591669842,46.52,80831.32,2.2,0.00469,1e-05,0.77123]
[1778591670048,46.52,80831.32,2.2,0.00469,1e-05,0.77123]
[1778591671878,46.52,80826.2,2.2,0.00466,1e-05,0.76611]
[1778591672707,46.52,80823.84,2.2,0.00464,1e-05,0.7643]
[1778591674777,46.52,80824.28,2.2,0.00465,1e-05,0.76464]
[1778591675594,46.52,80815.92,2.2,0.0046,1e-05,0.75825]
[1778591675882,46.52,80815.92,2.2,0.0046,1e-05,0.75825]
[1778591676270,46.52,80815.92,2.2,0.0046,1e-05,0.75825]
[1778591678716,46.52,80814.77,2.2,0.0046,1e-05,0.75738]
[1778591679396,46.52,80814.06,2.2,0.00459,1e-05,0.75684]
[1778591679556,46.52,80814.06,2.2,0.00459,1e-05,0.75684]
[1778591679653,46.52,80814.06,2.2,0.00459,1e-05,0.75684]
[1778591681441,46.52,80809.5,2.2,0.00457,1e-05,0.75338]
[1778591681681,46.52,80809.5,2.2,0.00457,1e-05,0.75338]
[1778591683347,46.52,80795.03,2.2,0.0045,1e-05,0.74249]
[1778591684546,46.52,80792.22,2.2,0.00448,0.0,0.74039]
[1778591688880,46.52,80788.45,2.2,0.00446,0.0,0.73758]
[1778591689672,46.52,80791.05,2.2,0.00448,0.0,0.73952]
[1778591692953,46.52,80786.75,2.2,0.00446,0.0,0.73632]
[1778591693238,46.52,80786.75,2.2,0.00446,0.0,0.73632]
[1778591698174,46.52,80785.39,2.2,0.00445,0.0,0.73531]
[1778591698858,46.52,80785.37,2.2,0.00445,0.0,0.7353]
[1778591704320,46.52,80780.31,2.2,0.00442,0.0,0.73155]
[1778591705752,46.52,80780.03,2.2,0.00442,0.0,0.73134]
[1778591706228,46.52,80780.03,2.2,0.00442,0.0,0.73134]
[1778591709930,46.52,80777.11,2.2,0.00441,0.0,0.72919]
[1778591710709,46.52,80777.11,2.2,0.00441,0.0,0.72919]
[1778591712206,46.52,80779.51,2.2,0.00442,0.0,0.73096]
[1778591712893,46.52,80780.2,2.2,0.00442,0.0,0.73147]
[1778591715525,46.52,80781.55,2.2,0.00443,0.0,0.73247]
[1778591716157,46.52,80781.55,2.2,0.00443,0.0,0.73247]
[1778591718966,46.52,80781.01,2.2,0.00443,0.0,0.73207]
[1778591719711,46.52,80780.46,2.2,0.00442,0.0,0.73166]
[1778591720228,46.52,80780.46,2.2,0.00442,0.0,0.73166]
[1778591722186,46.52,80779.25,2.2,0.00442,0.0,0.73077]
[1778591722925,46.52,80779.41,2.2,0.00442,0.0,0.73089]
[1778591723692,46.52,80779.41,2.2,0.00442,0.0,0.73089]
[1778591724942,46.52,80777.76,2.2,0.00441,0.0,0.72967]
[1778591725776,46.52,80777.17,2.2,0.00441,0.0,0.72923]
[1778591727937,46.52,80776.95,2.2,0.00441,0.0,0.72907]
[1778591728561,46.52,80775.47,2.2,0.0044,0.0,0.72798]
[1778591729072,46.52,80775.47,2.2,0.0044,0.0,0.72798]
[1778591729890,46.52,80775.2,2.2,0.0044,0.0,0.72778]
[1778591730997,46.52,80775.25,2.2,0.0044,0.0,0.72782]
[1778591731943,46.52,80775.45,2.2,0.00439,0.0,0.72684]
[1778591732425,46.52,80774.48,2.2,0.00439,0.0,0.72613]
[1778591733303,46.52,80774.48,2.2,0.00439,0.0,0.72613]
[1778591736790,46.52,80771.79,2.2,0.00438,0.0,0.72416]
[1778591737311,46.52,80771.79,2.2,0.00438,0.0,0.72416]
[1778591737507,46.52,80771.99,2.2,0.00438,0.0,0.7243]
[1778591737631,46.52,80771.99,2.2,0.00438,0.0,0.7243]
[1778591740677,46.52,80778.76,2.2,0.00441,0.0,0.72928]
[1778591741092,46.52,80778.76,2.2,0.00441,0.0,0.72928]
[1778591748902,46.52,80770.8,2.2,0.00437,0.0,0.72343]
[1778591749001,46.52,80770.8,2.2,0.00437,0.0,0.72343]
[1778591749799,46.52,80770.7,2.2,0.00437,0.0,0.72336]
[1778591750527,46.52,80770.38,2.2,0.00437,0.0,0.72312]
[1778591751048,46.52,80770.38,2.2,0.00437,0.0,0.72312]
[1778591757348,46.52,80766.05,2.2,0.00435,0.0,0.71996]
[1778591758350,46.52,80774.12,2.2,0.00439,0.0,0.72586]
[1778591758595,46.52,80771.42,2.2,0.00437,0.0,0.72389]
[1778591760836,46.52,80759.55,2.2,0.00432,0.0,0.71524]
[1778591762127,46.52,80755.29,2.2,0.0043,0.0,0.71216]
[1778591765842,46.52,80749.58,2.2,0.00427,0.0,0.70804]
[1778591766473,46.52,80749.6,2.2,0.00427,0.0,0.70806]
[1778591770690,46.52,80755.93,2.2,0.0043,0.0,0.71262]
[1778591771149,46.52,80755.93,2.2,0.0043,0.0,0.71262]
[1778591776827,46.52,80760.96,2.2,0.00432,0.0,0.71626]
[1778591779935,46.52,80754.83,2.2,0.00429,0.0,0.71183]
[1778591780533,46.52,80754.67,2.2,0.00429,0.0,0.71171]
[1778591783060,46.52,80755.94,2.2,0.0043,0.0,0.71263]
[1778591783829,46.52,80756.09,2.2,0.0043,0.0,0.71274]
[1778591786130,46.52,80755.85,2.2,0.0043,0.0,0.71256]
[1778591786927,46.52,80754.84,2.2,0.00429,0.0,0.71183]
[1778591788772,46.52,80754.89,2.2,0.00429,0.0,0.71187]
[1778591789311,46.52,80754.89,2.2,0.00429,0.0,0.71187]
[1778591797653,46.52,80763.18,2.2,0.00433,0.0,0.71676]
[1778591797860,46.52,80763.18,2.2,0.00433,0.0,0.71676]
[1778591801005,46.52,80788.05,2.2,0.00445,0.0,0.73501]
[1778591802804,46.52,80789.37,2.2,0.00446,0.0,0.73599]
[1778591804476,46.52,80785.7,2.2,0.00444,0.0,0.73327]
[1778591805194,46.52,80785.7,2.2,0.00444,0.0,0.73327]
[1778591805218,46.52,80785.7,2.2,0.00444,0.0,0.73327]
[1778591807436,46.52,80779.96,2.2,0.00441,0.0,0.72903]
[1778591807843,46.52,80780.24,2.2,0.00441,0.0,0.72924]
[1778591808494,46.52,80786.11,2.2,0.00444,0.0,0.73357]
[1778591809091,46.52,80786.11,2.2,0.00444,0.0,0.73357]
[1778591811637,46.52,80788.37,2.2,0.00445,0.0,0.73525]
[1778591812167,46.52,80788.37,2.2,0.00445,0.0,0.73525]
[1778591816577,46.52,80785.64,2.2,0.00444,0.0,0.73322]
[1778591817261,46.52,80785.64,2.2,0.00444,0.0,0.73322]
[1778591820014,46.52,80783.76,2.2,0.00443,0.0,0.73183]
[1778591820534,46.52,80783.22,2.2,0.00442,0.0,0.73144]
[1778591821409,46.52,80783.22,2.2,0.00442,0.0,0.73144]
[1778591821957,46.52,80782.86,2.2,0.00442,0.0,0.73117]
[1778591827188,46.52,80783.95,2.2,0.00443,0.0,0.73197]
[1778591830244,46.52,80783.95,2.2,0.00443,0.0,0.73197]
[1778591831760,46.52,80783.79,2.2,0.00443,0.0,0.73186]
[1778591833013,46.52,80783.79,2.2,0.00443,0.0,0.73186]
[1778591834575,46.52,80783.8,2.2,0.00443,0.0,0.73186]
[1778591835964,46.52,80783.5,2.2,0.00443,0.0,0.73164]
[1778591836713,46.52,80784.57,2.2,0.00443,0.0,0.73243]
[1778591839719,46.52,80786.25,2.2,0.00444,0.0,0.73368]
[1778591840279,46.52,80786.25,2.2,0.00444,0.0,0.73368]
[1778591840954,46.52,80786.11,2.2,0.00444,0.0,0.73357]
[1778591841780,46.52,80785.32,2.2,0.00444,0.0,0.73299]
[1778591845754,46.52,80784.89,2.2,0.00443,0.0,0.73267]
[1778591846290,46.52,80784.89,2.2,0.00443,0.0,0.73267]
[1778591847068,46.52,80784.0,2.2,0.00443,0.0,0.73201]
[1778591847734,46.52,80783.41,2.2,0.00443,0.0,0.73158]
[1778591851117,46.52,80781.69,2.2,0.00442,0.0,0.73031]
[1778591852919,46.52,80782.95,2.2,0.00442,0.0,0.7301]
[1778591855505,46.52,80784.48,2.2,0.00442,0.0,0.73123]
[1778591856000,46.52,80785.19,2.2,0.00443,0.0,0.73176]
[1778591859945,46.52,80779.72,2.2,0.0044,0.0,0.72772]
[1778591860657,46.52,80777.06,2.2,0.00439,0.0,0.72577]
[1778591862549,46.52,80775.54,2.2,0.00438,0.0,0.72465]
[1778591864700,46.52,80775.41,2.2,0.00438,0.0,0.72456]
[1778591867779,46.52,80775.37,2.2,0.00438,0.0,0.72453]
[1778591867821,46.52,80775.37,2.2,0.00438,0.0,0.72453]
[1778591869216,46.52,80770.6,2.2,0.00436,0.0,0.72104]
[1778591869943,46.52,80768.7,2.2,0.00435,0.0,0.71966]
[1778591870504,46.52,80768.7,2.2,0.00435,0.0,0.71966]
[1778591870567,46.52,80768.67,2.2,0.00435,0.0,0.71963]
[1778591875009,46.52,80757.43,2.2,0.00429,0.0,0.71148]
[1778591875719,46.52,80756.96,2.2,0.00429,0.0,0.71114]
[1778591877037,46.52,80757.96,2.2,0.00429,0.0,0.71187]
[1778591877754,46.52,80758.57,2.2,0.0043,0.0,0.71231]
[1778591878184,46.52,80758.57,2.2,0.0043,0.0,0.71231]
[1778591879720,46.52,80762.04,2.2,0.00431,0.0,0.71482]
[1778591884249,46.52,80747.25,2.2,0.00424,0.0,0.70417]
[1778591884549,46.52,80747.25,2.2,0.00424,0.0,0.70417]
[1778591885923,46.52,80749.63,2.2,0.00425,0.0,0.70587]
[1778591886920,46.52,80758.79,2.2,0.0043,0.0,0.71246]
[1778591887764,46.52,80755.04,2.2,0.00428,0.0,0.70976]
[1778591887853,46.52,80755.04,2.2,0.00428,0.0,0.70976]
[1778591889893,46.52,80746.76,2.2,0.00424,0.0,0.70382]
[1778591890634,46.52,80746.21,2.2,0.00424,0.0,0.70342]
[1778591892173,46.52,80746.21,2.2,0.00424,0.0,0.70342]
[1778591893118,46.52,80744.56,2.2,0.00423,0.0,0.70225]
[1778591897468,46.52,80741.62,2.2,0.00422,0.0,0.70015]
[1778591897754,46.52,80740.32,2.2,0.00421,0.0,0.69922]
[1778591900902,46.52,80745.75,2.2,0.00424,0.0,0.7031]
[1778591901667,46.52,80747.38,2.2,0.00424,0.0,0.70426]
[1778591903664,46.52,80746.91,2.2,0.00424,0.0,0.70392]
[1778591904205,46.52,80746.91,2.2,0.00424,0.0,0.70392]
[1778591911563,46.52,80754.37,2.2,0.00428,0.0,0.70928]
[1778591912092,46.52,80755.22,2.2,0.00428,0.0,0.70989]
[1778591913011,46.52,80755.21,2.2,0.00428,0.0,0.70877]
[1778591913774,46.52,80754.35,2.2,0.00427,0.0,0.70816]
[1778591914282,46.52,80754.35,2.2,0.00427,0.0,0.70816]
[1778591915054,46.52,80751.15,2.2,0.00426,0.0,0.70586]
[1778591916348,46.52,80751.4,2.2,0.00426,0.0,0.70604]
[1778591916424,46.52,80751.4,2.2,0.00426,0.0,0.70604]
[1778591918138,46.52,80749.38,2.2,0.00425,0.0,0.70459]
[1778591918939,46.52,80747.07,2.2,0.00424,0.0,0.70294]
[1778591922948,46.52,80745.98,2.2,0.00423,0.0,0.70216]
[1778591923508,46.52,80745.98,2.2,0.00423,0.0,0.70216]
[1778591929909,46.52,80743.76,2.2,0.00422,0.0,0.70058]
[1778591935951,46.52,80742.86,2.2,0.00422,0.0,0.69994]
[1778591936291,46.52,80742.86,2.2,0.00422,0.0,0.69994]
[1778591938786,46.52,80740.86,2.2,0.00421,0.0,0.69851]
[1778591939009,46.52,80740.86,2.2,0.00421,0.0,0.69851]
[1778591940834,46.52,80740.18,2.2,0.0042,0.0,0.69803]
[1778591941409,46.52,80740.18,2.2,0.0042,0.0,0.69803]
[1778591943380,46.52,80740.11,2.2,0.0042,0.0,0.69798]
[1778591943909,46.52,80740.11,2.2,0.0042,0.0,0.69798]
[1778591944834,46.52,80740.08,2.2,0.0042,0.0,0.69796]
[1778591945517,46.52,80740.08,2.2,0.0042,0.0,0.69796]
[1778591946630,46.52,80739.32,2.2,0.0042,0.0,0.69742]
[1778591947244,46.52,80739.32,2.2,0.0042,0.0,0.69742]
[1778591947712,46.52,80725.17,2.2,0.00413,0.0,0.68744]
[1778591949006,46.52,80719.19,2.2,0.00411,0.0,0.68326]
[1778591950100,46.52,80719.31,2.2,0.00411,0.0,0.68334]
[1778591950954,46.52,80717.29,2.2,0.0041,0.0,0.68193]
[1778591954659,46.52,80716.66,2.2,0.00409,0.0,0.68149]
[1778591954897,46.52,80716.66,2.2,0.00409,0.0,0.68149]
[1778591956024,46.52,80714.96,2.2,0.00409,0.0,0.68031]
[1778591957260,46.52,80714.66,2.2,0.00408,0.0,0.6801]
[1778591958678,46.52,80714.74,2.2,0.00408,0.0,0.68016]
[1778591958898,46.52,80714.74,2.2,0.00408,0.0,0.68016]
[1778591960668,46.52,80720.88,2.2,0.00411,0.0,0.68444]
[1778591961118,46.52,80720.88,2.2,0.00411,0.0,0.68444]
[1778591963615,46.52,80714.38,2.2,0.00408,0.0,0.67991]
[1778591964279,46.52,80713.37,2.2,0.00408,0.0,0.67921]
[1778591970189,46.52,80713.4,2.2,0.00408,0.0,0.67923]
[1778591973122,46.52,80711.09,2.2,0.00406,0.0,0.67656]
[1778591973252,46.52,80711.09,2.2,0.00406,0.0,0.67656]
[1778591977453,46.52,80703.86,2.2,0.00403,0.0,0.67157]
[1778591977681,46.52,80704.36,2.2,0.00403,0.0,0.67191]
[1778591977751,46.52,80704.36,2.2,0.00403,0.0,0.67191]
[1778591977992,46.52,80704.36,2.2,0.00403,0.0,0.67191]
[1778591981517,46.52,80700.94,2.2,0.00402,0.0,0.66957]
[1778591982122,46.52,80700.94,2.2,0.00402,0.0,0.66957]
[1778591983053,46.52,80700.87,2.2,0.00402,0.0,0.66952]
[1778591984111,46.52,80700.73,2.2,0.00401,0.0,0.66942]
[1778591987864,46.52,80694.39,2.2,0.00399,0.0,0.66509]
[1778591988438,46.52,80694.39,2.2,0.00399,0.0,0.66509]
[1778591992912,46.52,80691.43,2.2,0.00397,0.0,0.66307]
[1778591993705,46.52,80692.86,2.2,0.00398,0.0,0.66404]
[1778591997226,46.52,80695.11,2.2,0.00399,0.0,0.66558]
[1778591997959,46.52,80693.55,2.2,0.00398,0.0,0.66451]
[1778591998657,46.52,80693.55,2.2,0.00398,0.0,0.66451]
[1778591999231,46.52,80692.41,2.2,0.00398,0.0,0.66374]
[1778592003534,46.52,80692.63,2.2,0.00398,0.0,0.66389]
[1778592003570,46.52,80692.63,2.2,0.00398,0.0,0.66389]
[1778592003947,46.52,80692.86,2.2,0.00398,0.0,0.66404]
[1778592004981,46.52,80688.1,2.2,0.00396,0.0,0.66081]
[1778592008910,46.52,80680.81,2.2,0.00393,0.0,0.65588]
[1778592009655,46.52,80680.81,2.2,0.00393,0.0,0.65588]
[1778592015505,46.52,80679.65,2.2,0.00392,0.0,0.6551]
[1778592017625,46.52,80680.02,2.2,0.00392,0.0,0.65535]
[1778592017689,46.52,80680.02,2.2,0.00392,0.0,0.65535]
[1778592019105,46.52,80669.58,2.2,0.00388,0.0,0.64835]
[1778592019813,46.52,80670.98,2.2,0.00388,0.0,0.64929]
[1778592020312,46.52,80670.98,2.2,0.00388,0.0,0.64929]
[1778592021006,46.52,80671.02,2.2,0.00388,0.0,0.64931]
[1778592022243,46.52,80670.84,2.2,0.00388,0.0,0.64919]
[1778592023041,46.52,80670.84,2.2,0.00388,0.0,0.64919]
[1778592023729,46.52,80670.84,2.2,0.00388,0.0,0.64919]
[1778592023933,46.52,80670.84,2.2,0.00388,0.0,0.64919]
[1778592027680,46.52,80666.28,2.2,0.00386,0.0,0.64615]
[1778592028853,46.52,80669.55,2.2,0.00388,0.0,0.64833]
[1778592029960,46.52,80669.42,2.2,0.00387,0.0,0.64825]
[1778592030710,46.52,80667.97,2.2,0.00387,0.0,0.64728]
[1778592033095,46.52,80666.16,2.2,0.00385,0.0,0.64504]
[1778592033854,46.52,80665.77,2.2,0.00385,0.0,0.64478]
[1778592035155,46.52,80665.54,2.2,0.00385,0.0,0.64463]
[1778592035853,46.52,80665.9,2.2,0.00385,0.0,0.64487]
[1778592037782,46.52,80660.78,2.2,0.00383,0.0,0.64148]
[1778592038487,46.52,80660.78,2.2,0.00383,0.0,0.64148]
[1778592040507,46.52,80658.59,2.2,0.00382,0.0,0.64003]
[1778592041883,46.52,80659.19,2.2,0.00382,0.0,0.64043]
[1778592047729,46.52,80649.7,2.2,0.00378,0.0,0.63418]
[1778592052765,46.52,80648.35,2.2,0.00378,0.0,0.6333]
[1778592054958,46.52,80648.2,2.2,0.00378,0.0,0.6332]
[1778592055773,46.52,80648.05,2.2,0.00378,0.0,0.6331]
[1778592057889,46.52,80650.59,2.2,0.00379,0.0,0.63477]
[1778592058576,46.52,80650.59,2.2,0.00379,0.0,0.63477]
[1778592060010,46.52,80659.7,2.2,0.00383,0.0,0.64076]
[1778592060624,46.52,80659.7,2.2,0.00383,0.0,0.64076]
[1778592064148,46.52,80668.48,2.2,0.00386,0.0,0.64659]
[1778592064652,46.52,80668.48,2.2,0.00386,0.0,0.64659]
[1778592065578,46.52,80667.79,2.2,0.00386,0.0,0.64613]
[1778592065706,46.52,80667.79,2.2,0.00386,0.0,0.64613]
[1778592070989,46.52,80677.33,2.2,0.0039,0.0,0.6525]
[1778592071750,46.52,80677.33,2.2,0.0039,0.0,0.6525]
[1778592074406,46.52,80674.38,2.2,0.00389,0.0,0.65052]
[1778592075038,46.52,80671.82,2.2,0.00388,0.0,0.64881]
[1778592078367,46.52,80672.69,2.2,0.00388,0.0,0.64939]
[1778592079129,46.52,80672.98,2.2,0.00388,0.0,0.64959]
[1778592079135,46.52,80672.98,2.2,0.00388,0.0,0.64959]
[1778592080184,46.52,80662.92,2.2,0.00384,0.0,0.64289]
[1778592085247,46.52,80649.56,2.2,0.00378,0.0,0.63409]
[1778592085847,46.52,80649.21,2.2,0.00378,0.0,0.63386]
[1778592086336,46.52,80649.21,2.2,0.00378,0.0,0.63386]
[1778592087082,46.52,80649.6,2.2,0.00378,0.0,0.63412]
[1778592093209,46.52,80662.16,2.2,0.00383,0.0,0.64136]
[1778592094673,46.52,80659.54,2.2,0.00382,0.0,0.63963]
[1778592095285,46.52,80659.4,2.2,0.00382,0.0,0.63954]
[1778592096072,46.52,80658.97,2.2,0.00382,0.0,0.63925]
[1778592097730,46.52,80659.49,2.2,0.00382,0.0,0.6396]
[1778592097995,46.52,80658.73,2.2,0.00382,0.0,0.6391]
[1778592098297,46.52,80658.73,2.2,0.00382,0.0,0.6391]
[1778592098371,46.52,80658.73,2.2,0.00382,0.0,0.6391]
[1778592100069,46.52,80650.19,2.2,0.00378,0.0,0.63349]
[1778592100534,46.52,80650.19,2.2,0.00378,0.0,0.63349]
[1778592101210,46.52,80648.83,2.2,0.00377,0.0,0.6326]
[1778592101773,46.52,80648.83,2.2,0.00377,0.0,0.6326]
[1778592106386,46.52,80650.3,2.2,0.00378,0.0,0.63356]
[1778592107187,46.52,80650.29,2.2,0.00378,0.0,0.63355]
[1778592109738,46.52,80652.79,2.2,0.00379,0.0,0.63519]
[1778592111976,46.52,80661.88,2.2,0.00383,0.0,0.64118]
[1778592117587,46.52,80667.57,2.2,0.00385,0.0,0.64495]
[1778592117630,46.52,80667.57,2.2,0.00385,0.0,0.64495]
[1778592118057,46.52,80669.82,2.2,0.00386,0.0,0.64644]
[1778592118805,46.52,80669.82,2.2,0.00386,0.0,0.64644]
[1778592119972,46.52,80664.91,2.2,0.00384,0.0,0.64318]
[1778592120666,46.52,80664.91,2.2,0.00384,0.0,0.64318]
[1778592122633,46.52,80665.68,2.2,0.00385,0.0,0.64369]
[1778592123394,46.52,80665.59,2.2,0.00385,0.0,0.64363]
[1778592123999,46.52,80666.0,2.2,0.00385,0.0,0.6439]
[1778592124709,46.52,80666.0,2.2,0.00385,0.0,0.6439]
[1778592125304,46.52,80666.0,2.2,0.00385,0.0,0.6439]
[1778592126016,46.52,80666.49,2.2,0.00385,0.0,0.64423]
[1778592131321,46.52,80664.61,2.2,0.00384,0.0,0.64298]
[1778592132769,46.52,80664.61,2.2,0.00384,0.0,0.64298]
[1778592132821,46.52,80664.61,2.2,0.00384,0.0,0.64298]
[1778592132873,46.52,80664.21,2.2,0.00384,0.0,0.64272]
[1778592134854,46.52,80655.64,2.2,0.0038,0.0,0.63706]
[1778592140384,46.52,80659.92,2.2,0.00382,0.0,0.63988]
[1778592143169,46.52,80659.89,2.2,0.00382,0.0,0.63986]
[1778592143794,46.52,80659.89,2.2,0.00382,0.0,0.63986]
[1778592144484,46.52,80659.89,2.2,0.00382,0.0,0.63986]
[1778592145884,46.52,80662.78,2.2,0.00383,0.0,0.64177]
[1778592150072,46.52,80664.89,2.2,0.00384,0.0,0.64317]
[1778592150765,46.52,80664.89,2.2,0.00384,0.0,0.64317]
[1778592151216,46.52,80664.59,2.2,0.00384,0.0,0.64297]
[1778592151976,46.52,80663.9,2.2,0.00383,0.0,0.64148]
[1778592152851,46.52,80664.39,2.2,0.00383,0.0,0.64181]
[1778592154183,46.52,80664.39,2.2,0.00383,0.0,0.64181]
[1778592159517,46.52,80657.36,2.2,0.0038,0.0,0.63717]
[1778592160948,46.52,80657.71,2.2,0.00381,0.0,0.6374]
[1778592161796,46.52,80657.71,2.2,0.00381,0.0,0.6374]
[1778592169587,46.52,80658.15,2.2,0.00381,0.0,0.63769]
[1778592170734,46.52,80658.15,2.2,0.00381,0.0,0.63769]
[1778592171390,46.52,80658.21,2.2,0.00381,0.0,0.63773]
[1778592175704,46.52,80658.88,2.2,0.00381,0.0,0.63817]
[1778592176162,46.52,80659.45,2.2,0.00381,0.0,0.63855]
[1778592178078,46.52,80658.42,2.2,0.00381,0.0,0.63787]
[1778592178834,46.52,80658.42,2.2,0.00381,0.0,0.63787]
[1778592182157,46.52,80665.1,2.2,0.00384,0.0,0.64228]
[1778592182864,46.52,80665.1,2.2,0.00384,0.0,0.64228]
[1778592184115,46.52,80664.58,2.2,0.00384,0.0,0.64193]
[1778592184907,46.52,80664.97,2.2,0.00384,0.0,0.64219]
[1778592186960,46.52,80676.42,2.2,0.00389,0.0,0.64981]
[1778592188361,46.52,80680.77,2.2,0.00391,0.0,0.65273]
[1778592190535,46.52,80678.06,2.2,0.00389,0.0,0.65091]
[1778592191058,46.52,80678.01,2.2,0.00389,0.0,0.65088]
[1778592192705,46.52,80678.02,2.2,0.00389,0.0,0.65088]
[1778592195498,46.52,80679.1,2.2,0.0039,0.0,0.65161]
[1778592196041,46.52,80679.24,2.2,0.0039,0.0,0.6517]
[1778592197659,46.52,80680.17,2.2,0.0039,0.0,0.65232]
[1778592202820,46.52,80683.33,2.2,0.00392,0.0,0.65445]
[1778592205059,46.52,80684.31,2.2,0.00392,0.0,0.65511]
[1778592205457,46.52,80684.31,2.2,0.00392,0.0,0.65511]
[1778592207754,46.52,80681.31,2.2,0.00391,0.0,0.65309]
[1778592208233,46.52,80679.54,2.2,0.0039,0.0,0.6519]
[1778592215910,46.52,80677.51,2.2,0.00389,0.0,0.6495]
[1778592220945,46.52,80685.53,2.2,0.00392,0.0,0.65488]
[1778592225982,46.52,80684.74,2.2,0.00392,0.0,0.65435]
[1778592227800,46.52,80684.74,2.2,0.00392,0.0,0.65435]
[1778592228410,46.52,80685.36,2.2,0.00392,0.0,0.65477]
[1778592229882,46.52,80685.1,2.2,0.00392,0.0,0.65459]
[1778592231253,46.52,80685.39,2.2,0.00392,0.0,0.65479]
[1778592236232,46.52,80688.67,2.2,0.00394,0.0,0.657]
[1778592236894,46.52,80688.67,2.2,0.00394,0.0,0.657]
[1778592237554,46.52,80688.74,2.2,0.00394,0.0,0.65705]
[1778592239687,46.52,80688.71,2.2,0.00394,0.0,0.65703]
[1778592243007,46.52,80688.2,2.2,0.00393,0.0,0.65668]
[1778592243702,46.52,80688.2,2.2,0.00393,0.0,0.65668]
[1778592247056,46.52,80685.88,2.2,0.00392,0.0,0.65512]
[1778592247890,46.52,80685.88,2.2,0.00392,0.0,0.65512]
[1778592250991,46.52,80685.76,2.2,0.00392,0.0,0.65504]
[1778592251806,46.52,80685.76,2.2,0.00392,0.0,0.65504]
[1778592256790,46.52,80686.08,2.2,0.00392,0.0,0.65525]
[1778592257320,46.52,80686.08,2.2,0.00392,0.0,0.65525]
[1778592258102,46.52,80688.52,2.2,0.00393,0.0,0.6569]
[1778592259654,46.52,80689.4,2.2,0.00394,0.0,0.65749]
[1778592260238,46.52,80689.15,2.2,0.00394,0.0,0.65732]
[1778592260857,46.52,80689.15,2.2,0.00394,0.0,0.65732]
[1778592264222,46.52,80687.25,2.2,0.00393,0.0,0.65604]
[1778592266293,46.52,80687.2,2.2,0.00393,0.0,0.65601]
[1778592267012,46.52,80688.64,2.2,0.00394,0.0,0.65698]
[1778592272305,46.52,80689.45,2.2,0.00393,0.0,0.65648]
[1778592274736,46.52,80690.3,2.2,0.00394,0.0,0.65705]
[1778592275371,46.52,80691.15,2.2,0.00394,0.0,0.65763]
[1778592278165,46.52,80690.74,2.2,0.00394,0.0,0.65735]
[1778592278835,46.52,80690.74,2.2,0.00394,0.0,0.65735]
[1778592286404,46.52,80688.61,2.2,0.00393,0.0,0.65591]
[1778592291438,46.52,80686.55,2.2,0.00392,0.0,0.65453]
[1778592292457,46.52,80686.55,2.2,0.00392,0.0,0.65453]
[1778592293250,46.52,80686.44,2.2,0.00392,0.0,0.65445]
[1778592298487,46.52,80686.18,2.2,0.00392,0.0,0.65428]
[1778592301508,46.52,80658.3,2.2,0.0038,0.0,0.63574]
[1778592304530,46.52,80641.47,2.2,0.00372,0.0,0.62477]
[1778592309565,46.52,80636.67,2.2,0.0037,0.0,0.62167]
[1778592310131,46.52,80636.67,2.2,0.0037,0.0,0.62167]
[1778592310817,46.52,80636.67,2.2,0.0037,0.0,0.62167]
[1778592311422,46.52,80638.64,2.2,0.00371,0.0,0.62294]
[1778592311993,46.52,80638.64,2.2,0.00371,0.0,0.62294]
[1778592318533,46.52,80636.49,2.2,0.0037,0.0,0.62156]
[1778592318636,46.52,80636.49,2.2,0.0037,0.0,0.62156]
[1778592325677,46.52,80642.2,2.2,0.00373,0.0,0.62525]
[1778592328562,46.52,80646.79,2.2,0.00375,0.0,0.62822]
[1778592329140,46.52,80646.68,2.2,0.00375,0.0,0.62815]
[1778592334831,46.52,80645.49,2.2,0.00374,0.0,0.62637]
[1778592335603,46.52,80645.1,2.2,0.00373,0.0,0.62611]
[1778592338365,46.52,80635.72,2.2,0.00369,0.0,0.62006]
[1778592339092,46.52,80635.69,2.2,0.00369,0.0,0.62004]
[1778592339921,46.52,80635.69,2.2,0.00369,0.0,0.62004]
[1778592340281,46.52,80634.44,2.2,0.00369,0.0,0.61924]
[1778592345342,46.52,80627.35,2.2,0.00366,0.0,0.6147]
[1778592346007,46.52,80627.35,2.2,0.00366,0.0,0.6147]
[1778592347828,46.52,80628.33,2.2,0.00366,0.0,0.61532]
[1778592348751,46.52,80627.93,2.2,0.00366,0.0,0.61507]
[1778592351117,46.52,80624.68,2.2,0.00365,0.0,0.613]
[1778592351821,46.52,80624.68,2.2,0.00365,0.0,0.613]
[1778592353167,46.52,80622.75,2.2,0.00364,0.0,0.61177]
[1778592353814,46.52,80622.75,2.2,0.00364,0.0,0.61177]
[1778592358909,46.52,80622.61,2.2,0.00364,0.0,0.61168]
[1778592360332,46.52,80623.96,2.2,0.00364,0.0,0.61254]
[1778592360970,46.52,80623.96,2.2,0.00364,0.0,0.61254]
[1778592366867,46.52,80622.94,2.2,0.00364,0.0,0.61189]
[1778592372004,46.52,80623.84,2.2,0.00364,0.0,0.61246]
[1778592377037,46.52,80619.4,2.2,0.00363,0.0,0.60964]
[1778592379585,46.52,80619.4,2.2,0.00363,0.0,0.60964]
[1778592380324,46.52,80619.4,2.2,0.00363,0.0,0.60964]
[1778592381888,46.52,80614.45,2.2,0.00361,0.0,0.60651]
[1778592385995,46.52,80619.04,2.2,0.00362,0.0,0.60941]
[1778592386883,46.52,80619.04,2.2,0.00362,0.0,0.60941]
[1778592389944,46.52,80622.01,2.2,0.00364,0.0,0.6113]
[1778592390632,46.52,80622.19,2.2,0.00364,0.0,0.61141]
[1778592391247,46.52,80622.21,2.2,0.00364,0.0,0.61142]
[1778592392780,46.52,80622.16,2.2,0.00363,0.0,0.6104]
[1778592392842,46.52,80622.16,2.2,0.00363,0.0,0.6104]
[1778592392911,46.52,80622.16,2.2,0.00363,0.0,0.6104]
[1778592397490,46.52,80634.13,2.2,0.00368,0.0,0.61804]
[1778592397947,46.52,80634.13,2.2,0.00368,0.0,0.61804]
[1778592403220,46.52,80636.82,2.2,0.00369,0.0,0.61976]
[1778592406035,46.52,80637.79,2.2,0.0037,0.0,0.62039]
[1778592407660,46.52,80640.31,2.2,0.00371,0.0,0.62201]
[1778592408172,46.52,80640.51,2.2,0.00371,0.0,0.62214]
[1778592408935,46.52,80640.51,2.2,0.00371,0.0,0.62214]
[1778592411613,46.52,80640.98,2.2,0.00371,0.0,0.62244]
[1778592412163,46.52,80635.14,2.2,0.00369,0.0,0.61868]
[1778592415833,46.52,80635.34,2.2,0.00369,0.0,0.61881]
[1778592417273,46.52,80635.3,2.2,0.00369,0.0,0.61879]
[1778592419949,46.52,80635.08,2.2,0.00369,0.0,0.61865]
[1778592420018,46.52,80635.08,2.2,0.00369,0.0,0.61865]
[1778592421513,46.52,80634.07,2.2,0.00368,0.0,0.618]
[1778592422128,46.52,80634.07,2.2,0.00368,0.0,0.618]
[1778592427388,46.52,80634.24,2.2,0.00368,0.0,0.61811]
[1778592432423,46.52,80636.21,2.2,0.00369,0.0,0.61937]
[1778592437458,46.52,80635.87,2.2,0.00369,0.0,0.61915]
[1778592439329,46.52,80634.93,2.2,0.00368,0.0,0.61855]
[1778592439932,46.52,80634.93,2.2,0.00368,0.0,0.61855]
[1778592441202,46.52,80634.01,2.2,0.00368,0.0,0.61796]
[1778592442004,46.52,80634.01,2.2,0.00368,0.0,0.61796]
[1778592447949,46.52,80628.72,2.2,0.00366,0.0,0.61458]
[1778592449187,46.52,80628.72,2.2,0.00366,0.0,0.61458]
[1778592450723,46.52,80628.58,2.2,0.00366,0.0,0.61449]
[1778592452752,46.52,80627.81,2.2,0.00365,0.0,0.613]
[1778592455020,46.52,80627.46,2.2,0.00365,0.0,0.61278]
[1778592455679,46.52,80627.46,2.2,0.00365,0.0,0.61278]
[1778592458714,46.52,80627.16,2.2,0.00365,0.0,0.61259]
[1778592459446,46.52,80627.16,2.2,0.00365,0.0,0.61259]
[1778592460797,46.52,80626.94,2.2,0.00365,0.0,0.61245]
[1778592462110,46.52,80622.55,2.2,0.00363,0.0,0.60966]
[1778592467668,46.52,80612.37,2.2,0.00359,0.0,0.60323]
[1778592469912,46.52,80612.13,2.2,0.00358,0.0,0.60308]
[1778592470502,46.52,80612.78,2.2,0.00359,0.0,0.60349]
[1778592472016,46.52,80612.78,2.2,0.00359,0.0,0.60349]
[1778592472796,46.52,80611.32,2.2,0.00358,0.0,0.60257]
[1778592476123,46.52,80610.79,2.2,0.00358,0.0,0.60224]
[1778592476980,46.52,80610.62,2.2,0.00358,0.0,0.60213]
[1778592482078,46.52,80618.56,2.2,0.00361,0.0,0.60713]
[1778592482784,46.52,80630.52,2.2,0.00366,0.0,0.61473]
[1778592488859,46.52,80627.58,2.2,0.00365,0.0,0.61285]
[1778592489570,46.52,80627.58,2.2,0.00365,0.0,0.61285]
[1778592490152,46.52,80627.58,2.2,0.00365,0.0,0.61285]
[1778592496165,46.52,80626.33,2.2,0.00364,0.0,0.61206]
[1778592497047,46.52,80627.11,2.2,0.00365,0.0,0.61255]
[1778592499954,46.52,80627.06,2.2,0.00365,0.0,0.61252]
[1778592501127,46.52,80628.68,2.2,0.00365,0.0,0.61355]
[1778592502451,46.52,80630.42,2.2,0.00366,0.0,0.61466]
[1778592502861,46.52,80630.42,2.2,0.00366,0.0,0.61466]
[1778592507992,46.52,80626.75,2.2,0.00364,0.0,0.61232]
[1778592510513,46.52,80629.33,2.2,0.00366,0.0,0.61397]
[1778592511123,46.52,80629.33,2.2,0.00366,0.0,0.61397]
[1778592513339,46.52,80630.01,2.2,0.00365,0.0,0.61341]
[1778592514722,46.52,80630.01,2.2,0.00365,0.0,0.61341]
[1778592516581,46.52,80630.5,2.2,0.00365,0.0,0.61372]
[1778592517221,46.52,80630.5,2.2,0.00365,0.0,0.61372]
[1778592521197,46.52,80631.6,2.2,0.00366,0.0,0.61442]
[1778592521887,46.52,80631.46,2.2,0.00366,0.0,0.61433]
[1778592528894,46.52,80633.01,2.2,0.00366,0.0,0.61532]
[1778592529636,46.52,80633.01,2.2,0.00366,0.0,0.61532]
[1778592533087,46.52,80627.42,2.2,0.00364,0.0,0.61176]
[1778592533820,46.52,80627.38,2.2,0.00364,0.0,0.61173]
[1778592536771,46.52,80628.04,2.2,0.00364,0.0,0.61215]
[1778592537500,46.52,80628.16,2.2,0.00364,0.0,0.61223]
[1778592538684,46.52,80628.79,2.2,0.00365,0.0,0.61263]
[1778592540062,46.52,80628.79,2.2,0.00365,0.0,0.61263]
[1778592545256,46.52,80629.01,2.2,0.00365,0.0,0.61277]
[1778592550291,46.52,80633.84,2.2,0.00367,0.0,0.61585]
[1778592555326,46.52,80634.91,2.2,0.00367,0.0,0.61654]
[1778592558139,46.52,80634.89,2.2,0.00367,0.0,0.61652]
[1778592559146,46.52,80635.03,2.2,0.00367,0.0,0.61661]
[1778592560036,46.52,80635.03,2.2,0.00367,0.0,0.61661]
[1778592560641,46.52,80634.27,2.2,0.00367,0.0,0.61613]
[1778592566407,46.52,80639.22,2.2,0.00369,0.0,0.6193]
[1778592571139,46.52,80644.6,2.2,0.00371,0.0,0.62276]
[1778592572661,46.52,80644.98,2.2,0.00371,0.0,0.622]
[1778592573204,46.52,80644.98,2.2,0.00371,0.0,0.622]
[1778592573218,46.52,80644.98,2.2,0.00371,0.0,0.622]
[1778592573355,46.52,80643.67,2.2,0.0037,0.0,0.62116]
[1778592574404,46.52,80636.25,2.2,0.00367,0.0,0.61639]
[1778592577630,46.52,80628.81,2.2,0.00364,0.0,0.61165]
[1778592578196,46.52,80628.81,2.2,0.00364,0.0,0.61165]
[1778592581797,46.52,80628.25,2.2,0.00364,0.0,0.61129]
[1778592584547,46.52,80628.07,2.2,0.00364,0.0,0.61118]
[1778592586058,46.52,80628.07,2.2,0.00364,0.0,0.61118]
[1778592586765,46.52,80627.89,2.2,0.00364,0.0,0.61106]
[1778592588930,46.52,80621.99,2.2,0.00361,0.0,0.60732]
[1778592589743,46.52,80621.45,2.2,0.00361,0.0,0.60698]
[1778592593857,46.52,80620.36,2.2,0.00361,0.0,0.60629]
[1778592593867,46.52,80620.36,2.2,0.00361,0.0,0.60629]
[1778592594092,46.52,80620.36,2.2,0.00361,0.0,0.60629]
[1778592594855,46.52,80619.85,2.2,0.0036,0.0,0.60597]
[1778592596207,46.52,80630.83,2.2,0.00365,0.0,0.61293]
[1778592596982,46.52,80631.2,2.2,0.00365,0.0,0.61317]
[1778592600576,46.52,80636.5,2.2,0.00367,0.0,0.61655]
[1778592600603,46.52,80636.5,2.2,0.00367,0.0,0.61655]
[1778592601625,46.52,80641.2,2.2,0.00369,0.0,0.61957]
[1778592601839,46.52,80641.2,2.2,0.00369,0.0,0.61957]
[1778592602118,46.52,80641.2,2.2,0.00369,0.0,0.61957]
[1778592602130,46.52,80641.2,2.2,0.00369,0.0,0.61957]
[1778592602206,46.52,80641.2,2.2,0.00369,0.0,0.61957]
[1778592603256,46.52,80643.08,2.2,0.0037,0.0,0.62078]
[1778592603345,46.52,80631.82,2.2,0.00365,0.0,0.61356]
[1778592604670,46.52,80617.42,2.2,0.00359,0.0,0.60444]
[1778592604944,46.52,80617.42,2.2,0.00359,0.0,0.60444]
[1778592604993,46.52,80617.42,2.2,0.00359,0.0,0.60444]
[1778592605199,46.52,80617.42,2.2,0.00359,0.0,0.60444]
[1778592606488,46.52,80610.31,2.2,0.00357,0.0,0.59998]
[1778592608047,46.52,80610.26,2.2,0.00357,0.0,0.59995]
[1778592608739,46.52,80608.51,2.2,0.00356,0.0,0.59885]
[1778592610806,46.52,80615.97,2.2,0.00359,0.0,0.60353]
[1778592611205,46.52,80615.97,2.2,0.00359,0.0,0.60353]
[1778592617360,46.52,80612.73,2.2,0.00358,0.0,0.60149]
[1778592617723,46.52,80612.73,2.2,0.00358,0.0,0.60149]
[1778592619507,46.52,80608.43,2.2,0.00356,0.0,0.5988]
[1778592620829,46.52,80607.7,2.2,0.00355,0.0,0.59835]
[1778592621516,46.52,80607.47,2.2,0.00355,0.0,0.59821]
[1778592626844,46.52,80611.68,2.2,0.00357,0.0,0.60084]
[1778592631879,46.52,80605.78,2.2,0.00354,0.0,0.59618]
[1778592636914,46.52,80605.34,2.2,0.00354,0.0,0.5959]
[1778592641949,46.52,80604.4,2.2,0.00354,0.0,0.59532]
[1778592647378,46.52,80604.95,2.2,0.00354,0.0,0.59566]
[1778592653748,46.52,80593.63,2.2,0.00349,0.0,0.58866]
[1778592657054,46.52,80611.98,2.2,0.00357,0.0,0.60004]
[1778592662089,46.52,80614.7,2.2,0.00358,0.0,0.60175]
[1778592667124,46.52,80611.08,2.2,0.00356,0.0,0.59948]
[1778592672159,46.52,80606.25,2.2,0.00354,0.0,0.59647]
[1778592677198,46.52,80615.69,2.2,0.00358,0.0,0.60237]
[1778592678212,46.52,80636.35,2.2,0.00367,0.0,0.61546]
[1778592683242,46.52,80647.62,2.2,0.00371,0.0,0.6227]
[1778592688277,46.52,80650.17,2.2,0.00373,0.0,0.62435]
[1778592691298,46.52,80667.31,2.2,0.00379,0.0,0.6345]
[1778592695327,46.52,80648.65,2.2,0.00371,0.0,0.62236]
[1778592700363,46.52,80650.33,2.2,0.00372,0.0,0.62344]
[1778592705398,46.52,80657.2,2.2,0.00375,0.0,0.6279]
[1778592710435,46.52,80672.13,2.2,0.00381,0.0,0.63767]
[1778592715470,46.52,80670.11,2.2,0.00381,0.0,0.63634]
[1778592720505,46.52,80679.23,2.2,0.00385,0.0,0.64236]
[1778592725540,46.52,80681.32,2.2,0.00385,0.0,0.64375]
[1778592730575,46.52,80686.57,2.2,0.00388,0.0,0.64725]
[1778592735610,46.52,80686.86,2.2,0.00388,0.0,0.64744]
[1778592740645,46.52,80679.63,2.2,0.00385,0.0,0.64263]
[1778592743927,46.52,80673.54,2.2,0.00382,0.0,0.6386]
[1778592749713,46.52,80678.85,2.2,0.00384,0.0,0.64211]
[1778592751896,46.52,80681.0,2.2,0.00385,0.0,0.64354]
[1778592757771,46.52,80692.57,2.2,0.0039,0.0,0.65022]
[1778592762367,46.52,80695.92,2.2,0.00391,0.0,0.65247]
[1778592765239,46.52,80684.51,2.2,0.00386,0.0,0.64484]
[1778592766067,46.52,80686.43,2.2,0.00387,0.0,0.64612]
[1778592771062,46.52,80683.18,2.2,0.00386,0.0,0.64395]
[1778592771991,46.52,80682.98,2.2,0.00386,0.0,0.64382]
[1778592772116,46.52,80682.98,2.2,0.00386,0.0,0.64382]
[1778592773528,46.52,80681.66,2.2,0.00385,0.0,0.64294]
[1778592778918,46.52,80678.58,2.2,0.00384,0.0,0.6409]
[1778592784370,46.52,80680.53,2.2,0.00384,0.0,0.64219]
[1778592784513,46.52,80680.53,2.2,0.00384,0.0,0.64219]
[1778592785127,46.52,80680.43,2.2,0.00384,0.0,0.64213]
[1778592785679,46.52,80665.15,2.2,0.00378,0.0,0.63206]
[1778592787787,46.52,80643.32,2.2,0.00368,0.0,0.61792]
[1778592792397,46.52,80641.59,2.2,0.00368,0.0,0.61681]
[1778592792455,46.52,80641.59,2.2,0.00368,0.0,0.61681]
[1778592794173,46.52,80645.54,2.2,0.00369,0.0,0.61935]
[1778592794705,46.52,80647.36,2.2,0.0037,0.0,0.62052]
[1778592798914,46.52,80636.39,2.2,0.00366,0.0,0.61349]
[1778592799689,46.52,80637.65,2.2,0.00366,0.0,0.61429]
[1778592800954,46.52,80639.01,2.2,0.00367,0.0,0.61516]
[1778592802126,46.52,80637.96,2.2,0.00366,0.0,0.61449]
[1778592802147,46.52,80637.96,2.2,0.00366,0.0,0.61449]
[1778592803592,46.52,80635.35,2.2,0.00365,0.0,0.61282]
[1778592804185,46.52,80635.35,2.2,0.00365,0.0,0.61282]
[1778592804501,46.52,80635.35,2.2,0.00365,0.0,0.61282]
[1778592805607,46.52,80627.54,2.2,0.00362,0.0,0.60786]
[1778592806236,46.52,80627.54,2.2,0.00362,0.0,0.60786]
[1778592806999,46.52,80627.64,2.2,0.00362,0.0,0.60793]
[1778592807720,46.52,80626.96,2.2,0.00362,0.0,0.6075]
[1778592809011,46.52,80627.6,2.2,0.00362,0.0,0.6079]
[1778592809080,46.52,80627.6,2.2,0.00362,0.0,0.6079]
[1778592809898,46.52,80615.72,2.2,0.00357,0.0,0.60042]
[1778592809924,46.52,80615.72,2.2,0.00357,0.0,0.60042]
[1778592810649,46.52,80608.37,2.2,0.00354,0.0,0.59584]
[1778592811150,46.52,80608.37,2.2,0.00354,0.0,0.59584]
[1778592811168,46.52,80608.37,2.2,0.00354,0.0,0.59584]
[1778592811203,46.52,80608.37,2.2,0.00354,0.0,0.59584]
[1778592813015,46.52,80613.08,2.2,0.00355,0.0,0.59779]
[1778592813726,46.52,80613.43,2.2,0.00356,0.0,0.59801]
[1778592813756,46.52,80613.43,2.2,0.00356,0.0,0.59801]
[1778592813995,46.52,80613.43,2.2,0.00356,0.0,0.59801]
[1778592814149,46.52,80613.43,2.2,0.00356,0.0,0.59801]
[1778592814252,46.52,80613.43,2.2,0.00356,0.0,0.59801]
[1778592815722,46.52,80601.22,2.2,0.00351,0.0,0.59043]
[1778592816728,46.52,80600.36,2.2,0.0035,0.0,0.5899]
[1778592817052,46.52,80600.36,2.2,0.0035,0.0,0.5899]
[1778592817710,46.52,80600.17,2.2,0.0035,0.0,0.58979]
[1778592823231,46.52,80596.81,2.2,0.00349,0.0,0.58772]
[1778592823969,46.52,80596.81,2.2,0.00349,0.0,0.58772]
[1778592824851,46.52,80599.27,2.2,0.0035,0.0,0.58923]
[1778592826280,46.52,80600.65,2.2,0.0035,0.0,0.59008]
[1778592827041,46.52,80605.96,2.2,0.00352,0.0,0.59337]
[1778592828366,46.52,80604.02,2.2,0.00352,0.0,0.59216]
[1778592829164,46.52,80605.15,2.2,0.00352,0.0,0.59286]
[1778592829862,46.52,80605.57,2.2,0.00352,0.0,0.59312]
[1778592831872,46.52,80608.03,2.2,0.00353,0.0,0.59465]
[1778592831915,46.52,80608.03,2.2,0.00353,0.0,0.59465]
[1778592832030,46.52,80608.03,2.2,0.00353,0.0,0.59465]
[1778592832064,46.52,80608.03,2.2,0.00353,0.0,0.59465]
[1778592832953,46.52,80618.96,2.2,0.00358,0.0,0.60147]
[1778592833485,46.52,80618.96,2.2,0.00358,0.0,0.60147]
[1778592833487,46.52,80637.5,2.2,0.00365,0.0,0.6132]
[1778592834278,46.52,80637.5,2.2,0.00365,0.0,0.6132]
[1778592835118,46.52,80643.89,2.2,0.00368,0.0,0.61728]
[1778592835124,46.52,80643.89,2.2,0.00368,0.0,0.61728]
[1778592836064,46.52,80646.32,2.2,0.00369,0.0,0.61884]
[1778592836864,46.52,80644.46,2.2,0.00368,0.0,0.61765]
[1778592838767,46.52,80643.06,2.2,0.00368,0.0,0.61675]
[1778592839241,46.52,80643.06,2.2,0.00368,0.0,0.61675]
[1778592842227,46.52,80638.04,2.2,0.00366,0.0,0.61354]
[1778592842350,46.52,80638.04,2.2,0.00366,0.0,0.61354]
[1778592844819,46.52,80643.81,2.2,0.00368,0.0,0.61723]
[1778592845105,46.52,80643.81,2.2,0.00368,0.0,0.61723]
[1778592846144,46.52,80640.74,2.2,0.00367,0.0,0.61527]
[1778592846162,46.52,80640.74,2.2,0.00367,0.0,0.61527]
[1778592846958,46.52,80636.24,2.2,0.00365,0.0,0.61239]
[1778592847578,46.52,80636.24,2.2,0.00365,0.0,0.61239]
[1778592851865,46.52,80634.54,2.2,0.00364,0.0,0.61131]
[1778592852606,46.52,80632.26,2.2,0.00363,0.0,0.60986]
[1778592857152,46.52,80627.2,2.2,0.00361,0.0,0.60666]
[1778592857522,46.52,80627.2,2.2,0.00361,0.0,0.60666]
[1778592859522,46.52,80624.39,2.2,0.0036,0.0,0.60489]
[1778592859737,46.52,80631.88,2.2,0.00363,0.0,0.60962]
[1778592860278,46.52,80631.88,2.2,0.00363,0.0,0.60962]
[1778592860781,46.52,80637.02,2.2,0.00365,0.0,0.61289]
[1778592866555,46.52,80640.0,2.2,0.00367,0.0,0.61479]
[1778592867321,46.52,80640.0,2.2,0.00367,0.0,0.61479]
[1778592868068,46.52,80643.15,2.2,0.00368,0.0,0.61681]
[1778592869911,46.52,80662.54,2.2,0.00376,0.0,0.62934]
[1778592871229,46.52,80670.72,2.2,0.0038,0.0,0.63469]
[1778592871272,46.52,80670.72,2.2,0.0038,0.0,0.63469]
[1778592871602,46.52,80670.72,2.2,0.0038,0.0,0.63469]
[1778592872231,46.52,80678.41,2.2,0.00382,0.0,0.63873]
[1778592873784,46.52,80687.9,2.2,0.00386,0.0,0.64502]
[1778592874261,46.52,80687.9,2.2,0.00386,0.0,0.64502]
[1778592875095,46.52,80688.97,2.2,0.00387,0.0,0.64573]
[1778592875813,46.52,80685.26,2.2,0.00385,0.0,0.64327]
[1778592875834,46.52,80685.26,2.2,0.00385,0.0,0.64327]
[1778592875869,46.52,80685.26,2.2,0.00385,0.0,0.64327]
[1778592878013,46.52,80675.46,2.2,0.00381,0.0,0.63678]
[1778592878327,46.52,80675.46,2.2,0.00381,0.0,0.63678]
[1778592888174,46.52,80676.89,2.2,0.00382,0.0,0.63773]
[1778592888981,46.52,80668.6,2.2,0.00378,0.0,0.63228]
[1778592891824,46.52,80668.78,2.2,0.00378,0.0,0.6324]
[1778592892866,46.52,80668.99,2.2,0.00378,0.0,0.63254]
[1778592895057,46.52,80669.93,2.2,0.00379,0.0,0.63315]
[1778592895248,46.52,80669.93,2.2,0.00379,0.0,0.63315]
[1778592895849,46.52,80670.05,2.2,0.00379,0.0,0.63323]
[1778592896456,46.52,80670.05,2.2,0.00379,0.0,0.63323]
[1778592896772,46.52,80643.64,2.2,0.00367,0.0,0.61612]
[1778592899951,46.52,80642.89,2.2,0.00367,0.0,0.61564]
[1778592899982,46.52,80642.89,2.2,0.00367,0.0,0.61564]
[1778592900388,46.52,80642.89,2.2,0.00367,0.0,0.61564]
[1778592900450,46.52,80642.89,2.2,0.00367,0.0,0.61564]
[1778592901189,46.52,80642.48,2.2,0.00367,0.0,0.61538]
[1778592901949,46.52,80628.24,2.2,0.00361,0.0,0.60633]
[1778592902650,46.52,80628.24,2.2,0.00361,0.0,0.60633]
[1778592903272,46.52,80624.41,2.2,0.00359,0.0,0.60391]
[1778592903924,46.52,80624.34,2.2,0.00359,0.0,0.60387]
[1778592904669,46.52,80627.76,2.2,0.00361,0.0,0.60602]
[1778592906840,46.52,80629.46,2.2,0.00362,0.0,0.6071]
[1778592906971,46.52,80629.46,2.2,0.00362,0.0,0.6071]
[1778592906979,46.52,80629.46,2.2,0.00362,0.0,0.6071]
[1778592907537,46.52,80629.46,2.2,0.00362,0.0,0.6071]
[1778592909741,46.52,80614.97,2.2,0.00356,0.0,0.59799]
[1778592909811,46.52,80614.97,2.2,0.00356,0.0,0.59799]
[1778592911409,46.52,80614.57,2.2,0.00355,0.0,0.59775]
[1778592911635,46.52,80614.57,2.2,0.00355,0.0,0.59775]
[1778592911885,46.52,80598.14,2.2,0.00349,0.0,0.58757]
[1778592914508,46.52,80592.94,2.2,0.00347,0.0,0.58438]
[1778592914833,46.52,80592.4,2.2,0.00346,0.0,0.58405]
[1778592916654,46.52,80591.19,2.2,0.00346,0.0,0.58331]
[1778592916673,46.52,80591.19,2.2,0.00346,0.0,0.58331]
[1778592920110,46.52,80596.86,2.2,0.00348,0.0,0.58678]
[1778592920938,46.52,80600.9,2.2,0.0035,0.0,0.58927]
[1778592923783,46.52,80602.48,2.2,0.00351,0.0,0.59024]
[1778592924532,46.52,80602.48,2.2,0.00351,0.0,0.59024]
[1778592926658,46.52,80600.42,2.2,0.0035,0.0,0.58897]
[1778592927216,46.52,80601.76,2.2,0.0035,0.0,0.5898]
[1778592927520,46.52,80601.76,2.2,0.0035,0.0,0.5898]
[1778592928655,46.52,80603.29,2.2,0.00351,0.0,0.59074]
[1778592932474,46.52,80614.78,2.2,0.00355,0.0,0.5969]
[1778592934006,46.52,80618.13,2.2,0.00356,0.0,0.59899]
[1778592936526,46.52,80610.89,2.2,0.00353,0.0,0.59448]
[1778592937232,46.52,80606.91,2.2,0.00352,0.0,0.59201]
[1778592938627,46.52,80608.26,2.2,0.00352,0.0,0.59285]
[1778592939212,46.52,80613.69,2.2,0.00354,0.0,0.59622]
[1778592939222,46.52,80613.69,2.2,0.00354,0.0,0.59622]
[1778592939251,46.52,80613.69,2.2,0.00354,0.0,0.59622]
[1778592939257,46.52,80613.69,2.2,0.00354,0.0,0.59622]
[1778592940203,46.52,80615.39,2.2,0.00355,0.0,0.59728]
[1778592942346,46.52,80608.53,2.2,0.00352,0.0,0.59301]
[1778592942919,46.52,80608.39,2.2,0.00352,0.0,0.59293]
[1778592946232,46.52,80610.63,2.2,0.00353,0.0,0.59432]
[1778592946911,46.52,80609.22,2.2,0.00353,0.0,0.59344]
[1778592952166,46.52,80595.98,2.2,0.00347,0.0,0.58528]
[1778592957252,46.52,80597.18,2.2,0.00348,0.0,0.58601]
[1778592957455,46.52,80597.18,2.2,0.00348,0.0,0.58601]
[1778592958444,46.52,80597.07,2.2,0.00348,0.0,0.58595]
[1778592958464,46.52,80597.07,2.2,0.00348,0.0,0.58595]
[1778592958727,46.52,80603.98,2.2,0.00351,0.0,0.5902]
[1778592959173,46.52,80603.98,2.2,0.00351,0.0,0.5902]
[1778592960660,46.52,80609.08,2.2,0.00353,0.0,0.59335]
[1778592961406,46.52,80616.83,2.2,0.00356,0.0,0.59818]
[1778592963179,46.52,80623.05,2.2,0.00358,0.0,0.60207]
[1778592963420,46.52,80623.05,2.2,0.00358,0.0,0.60207]
[1778592963542,46.52,80623.05,2.2,0.00358,0.0,0.60207]
[1778592964163,46.52,80618.57,2.2,0.00356,0.0,0.59926]
[1778592964908,46.52,80613.78,2.2,0.00355,0.0,0.59627]
[1778592965806,46.52,80612.39,2.2,0.00354,0.0,0.59541]
[1778592968592,46.52,80610.69,2.2,0.00353,0.0,0.59435]
[1778592969174,46.52,80612.1,2.2,0.00354,0.0,0.59523]
[1778592974388,46.52,80611.84,2.2,0.00354,0.0,0.59507]
[1778592974706,46.52,80611.84,2.2,0.00354,0.0,0.59507]
[1778592980366,46.52,80614.05,2.2,0.00355,0.0,0.59644]
[1778592984791,46.52,80621.13,2.2,0.00358,0.0,0.60087]
[1778592985488,46.52,80621.13,2.2,0.00358,0.0,0.60087]
[1778592987718,46.52,80629.32,2.2,0.00361,0.0,0.60602]
[1778592988346,46.52,80628.0,2.2,0.0036,0.0,0.60519]
[1778592993320,46.52,80618.02,2.2,0.00356,0.0,0.59794]
[1778592995858,46.52,80619.3,2.2,0.00356,0.0,0.59874]
[1778592997415,46.52,80621.2,2.2,0.00357,0.0,0.59993]
[1778592998078,46.52,80618.57,2.2,0.00356,0.0,0.59828]
[1778592999547,46.52,80615.56,2.2,0.00355,0.0,0.59641]
[1778592999578,46.52,80615.56,2.2,0.00355,0.0,0.59641]
[1778593001519,46.52,80599.45,2.2,0.00348,0.0,0.58644]
[1778593003155,46.52,80600.13,2.2,0.00348,0.0,0.58686]
[1778593004211,46.52,80597.36,2.2,0.00347,0.0,0.58516]
[1778593006083,46.52,80592.56,2.2,0.00345,0.0,0.58222]
[1778593006823,46.52,80590.82,2.2,0.00345,0.0,0.58116]
[1778593008792,46.52,80586.25,2.2,0.00343,0.0,0.57838]
[1778593009254,46.52,80586.25,2.2,0.00343,0.0,0.57838]
[1778593010502,46.52,80586.53,2.2,0.00343,0.0,0.57855]
[1778593010585,46.52,80586.53,2.2,0.00343,0.0,0.57855]
[1778593011640,46.52,80569.27,2.2,0.00336,0.0,0.56816]
[1778593013586,46.52,80568.3,2.2,0.00336,0.0,0.56758]
[1778593013711,46.52,80568.3,2.2,0.00336,0.0,0.56758]
[1778593014650,46.52,80573.89,2.2,0.00338,0.0,0.57092]
[1778593014743,46.52,80597.4,2.2,0.00347,0.0,0.58518]
[1778593017023,46.52,80600.54,2.2,0.00349,0.0,0.58711]
[1778593017898,46.52,80597.32,2.2,0.00347,0.0,0.58514]
[1778593019670,46.52,80595.7,2.2,0.00347,0.0,0.58414]
[1778593019773,46.52,80595.7,2.2,0.00347,0.0,0.58414]
[1778593024542,46.52,80595.04,2.2,0.00346,0.0,0.58374]
[1778593024922,46.52,80599.79,2.2,0.00348,0.0,0.58665]
[1778593025212,46.52,80599.79,2.2,0.00348,0.0,0.58665]
[1778593025670,46.52,80599.79,2.2,0.00348,0.0,0.58665]
[1778593026609,46.52,80607.87,2.2,0.00352,0.0,0.59163]
[1778593027781,46.52,80612.33,2.2,0.00353,0.0,0.5944]
[1778593029311,46.52,80616.07,2.2,0.00355,0.0,0.59672]
[1778593029323,46.52,80616.07,2.2,0.00355,0.0,0.59672]
[1778593030433,46.52,80609.78,2.2,0.00352,0.0,0.59281]
[1778593030632,46.52,80609.78,2.2,0.00352,0.0,0.59281]
[1778593031502,46.52,80599.83,2.2,0.00348,0.0,0.58668]
[1778593031861,46.52,80585.9,2.2,0.00343,0.0,0.57817]
[1778593032273,46.52,80585.9,2.2,0.00343,0.0,0.57817]
[1778593032970,46.52,80582.29,2.2,0.00341,0.0,0.57598]
[1778593035060,46.52,80578.3,2.2,0.0034,0.0,0.57358]
[1778593035581,46.52,80578.3,2.2,0.0034,0.0,0.57358]
[1778593036152,46.52,80580.29,2.2,0.00341,0.0,0.57478]
[1778593036969,46.52,80582.0,2.2,0.00341,0.0,0.57581]
[1778593038190,46.52,80582.78,2.2,0.00342,0.0,0.57628]
[1778593038306,46.52,80582.78,2.2,0.00342,0.0,0.57628]
[1778593039314,46.52,80591.99,2.2,0.00345,0.0,0.58188]
[1778593039964,46.52,80591.99,2.2,0.00345,0.0,0.58188]
[1778593040902,46.52,80593.65,2.2,0.00346,0.0,0.58289]
[1778593041582,46.52,80593.65,2.2,0.00346,0.0,0.58289]
[1778593046520,46.52,80590.67,2.2,0.00345,0.0,0.58107]
[1778593046532,46.52,80590.67,2.2,0.00345,0.0,0.58107]
[1778593047550,46.52,80591.18,2.2,0.00345,0.0,0.58138]
[1778593047571,46.52,80591.18,2.2,0.00345,0.0,0.58138]
[1778593048849,46.52,80593.66,2.2,0.00346,0.0,0.5829]
[1778593049468,46.52,80593.66,2.2,0.00346,0.0,0.5829]
[1778593050130,46.52,80585.64,2.2,0.00343,0.0,0.57801]
[1778593050197,46.52,80585.64,2.2,0.00343,0.0,0.57801]
[1778593055535,46.52,80585.31,2.2,0.00342,0.0,0.57686]
[1778593056748,46.52,80583.99,2.2,0.00341,0.0,0.57606]
[1778593060129,46.52,80582.8,2.2,0.00341,0.0,0.57534]
[1778593060627,46.52,80582.8,2.2,0.00341,0.0,0.57534]
[1778593062683,46.52,80585.43,2.2,0.00342,0.0,0.57693]
[1778593064829,46.52,80586.9,2.2,0.00343,0.0,0.57782]
[1778593067737,46.52,80590.67,2.2,0.00344,0.0,0.58011]
[1778593067903,46.52,80596.42,2.2,0.00346,0.0,0.58362]
[1778593068426,46.52,80596.42,2.2,0.00346,0.0,0.58362]
[1778593069089,46.52,80601.38,2.2,0.00348,0.0,0.58666]
[1778593072072,46.52,80621.49,2.2,0.00357,0.0,0.59913]
[1778593072883,46.52,80622.66,2.2,0.00357,0.0,0.59986]
[1778593073764,46.52,80622.66,2.2,0.00357,0.0,0.59986]
[1778593075174,46.52,80622.35,2.2,0.00357,0.0,0.59967]
[1778593078511,46.52,80623.76,2.2,0.00357,0.0,0.60055]
[1778593078639,46.52,80623.76,2.2,0.00357,0.0,0.60055]
[1778593079103,46.52,80607.32,2.2,0.00351,0.0,0.59032]
[1778593079972,46.52,80607.32,2.2,0.00351,0.0,0.59032]
[1778593080740,46.52,80607.32,2.2,0.00351,0.0,0.59032]
[1778593081444,46.52,80606.13,2.2,0.0035,0.0,0.58959]
[1778593082338,46.52,80611.32,2.2,0.00352,0.0,0.5928]
[1778593083776,46.52,80613.28,2.2,0.00353,0.0,0.59401]
[1778593084250,46.52,80612.39,2.2,0.00353,0.0,0.59346]
[1778593090590,46.52,80609.85,2.2,0.00352,0.0,0.59189]
[1778593090883,46.52,80610.05,2.2,0.00352,0.0,0.59201]
[1778593091119,46.52,80610.05,2.2,0.00352,0.0,0.59201]
[1778593091484,46.52,80610.05,2.2,0.00352,0.0,0.59201]
[1778593091987,46.52,80613.86,2.2,0.00353,0.0,0.59437]
[1778593092728,46.52,80613.86,2.2,0.00353,0.0,0.59437]
[1778593102867,46.52,80619.91,2.2,0.00356,0.0,0.59814]
[1778593104290,46.52,80617.66,2.2,0.00355,0.0,0.59674]
[1778593105941,46.52,80620.55,2.2,0.00356,0.0,0.59854]
[1778593108600,46.52,80620.96,2.2,0.00356,0.0,0.5988]
[1778593109113,46.52,80619.11,2.2,0.00356,0.0,0.59764]
[1778593114351,46.52,80625.21,2.2,0.00357,0.0,0.60048]
[1778593116736,46.52,80625.46,2.2,0.00358,0.0,0.60063]
[1778593117205,46.52,80625.64,2.2,0.00358,0.0,0.60075]
[1778593117278,46.52,80625.64,2.2,0.00358,0.0,0.60075]
[1778593117874,46.52,80625.64,2.2,0.00358,0.0,0.60075]
[1778593118807,46.52,80628.28,2.2,0.00359,0.0,0.6024]
[1778593124422,46.52,80631.54,2.2,0.0036,0.0,0.60445]
[1778593126899,46.52,80629.59,2.2,0.00359,0.0,0.60323]
[1778593127521,46.52,80626.74,2.2,0.00358,0.0,0.60144]
[1778593132653,46.52,80629.02,2.2,0.00359,0.0,0.60287]
[1778593133609,46.52,80631.36,2.2,0.0036,0.0,0.60434]
[1778593134317,46.52,80642.79,2.2,0.00365,0.0,0.61158]
[1778593135118,46.52,80640.7,2.2,0.00364,0.0,0.61025]
[1778593135921,46.52,80640.36,2.2,0.00364,0.0,0.61004]
[1778593136681,46.52,80640.36,2.2,0.00364,0.0,0.61004]
[1778593138149,46.52,80638.02,2.2,0.00363,0.0,0.60855]
[1778593138843,46.52,80638.02,2.2,0.00363,0.0,0.60855]
[1778593144960,46.52,80644.08,2.2,0.00365,0.0,0.6124]
[1778593146241,46.52,80641.76,2.2,0.00364,0.0,0.61093]
[1778593147190,46.52,80644.99,2.2,0.00366,0.0,0.61298]
[1778593147244,46.52,80644.99,2.2,0.00366,0.0,0.61298]
[1778593148631,46.52,80675.29,2.2,0.00379,0.0,0.63257]
[1778593152575,46.52,80668.93,2.2,0.00376,0.0,0.62842]
[1778593154574,46.52,80670.37,2.2,0.00376,0.0,0.62936]
[1778593157244,46.52,80669.3,2.2,0.00376,0.0,0.62866]
[1778593158633,46.52,80669.13,2.2,0.00376,0.0,0.62855]
[1778593160520,46.52,80670.36,2.2,0.00376,0.0,0.62935]
[1778593160653,46.52,80670.36,2.2,0.00376,0.0,0.62935]
[1778593162058,46.52,80671.39,2.2,0.00377,0.0,0.63002]
[1778593162599,46.52,80671.39,2.2,0.00377,0.0,0.63002]
[1778593168772,46.52,80688.3,2.2,0.00384,0.0,0.64115]
[1778593170234,46.52,80689.7,2.2,0.00385,0.0,0.64208]
[1778593171793,46.52,80690.94,2.2,0.00385,0.0,0.64186]
[1778593173224,46.52,80690.49,2.2,0.00385,0.0,0.64157]
[1778593177955,46.52,80692.82,2.2,0.00386,0.0,0.64311]
[1778593178442,46.52,80693.12,2.2,0.00386,0.0,0.64331]
[1778593179919,46.52,80692.29,2.2,0.00385,0.0,0.64276]
[1778593180652,46.52,80692.06,2.2,0.00385,0.0,0.64261]
[1778593181883,46.52,80693.22,2.2,0.00386,0.0,0.64338]
[1778593182756,46.52,80693.88,2.2,0.00386,0.0,0.64382]
[1778593184418,46.52,80698.26,2.2,0.00388,0.0,0.64674]
[1778593184655,46.52,80698.26,2.2,0.00388,0.0,0.64674]
[1778593185380,46.52,80710.24,2.2,0.00393,0.0,0.65478]
[1778593185653,46.52,80710.24,2.2,0.00393,0.0,0.65478]
[1778593185876,46.52,80710.24,2.2,0.00393,0.0,0.65478]
[1778593185902,46.52,80727.29,2.2,0.00401,0.0,0.66637]
[1778593186658,46.52,80727.29,2.2,0.00401,0.0,0.66637]
[1778593186906,46.52,80752.05,2.2,0.00412,0.0,0.68352]
[1778593191941,46.52,80746.86,2.2,0.0041,0.0,0.67989]
[1778593192905,46.52,80746.86,2.2,0.0041,0.0,0.67989]
[1778593192963,46.52,80746.86,2.2,0.0041,0.0,0.67989]
[1778593193358,46.52,80744.09,2.2,0.00409,0.0,0.67796]
[1778593193629,46.52,80744.09,2.2,0.00409,0.0,0.67796]
[1778593194869,46.52,80741.39,2.2,0.00407,0.0,0.67609]
[1778593195556,46.52,80740.69,2.2,0.00407,0.0,0.6756]
[1778593200116,46.52,80747.22,2.2,0.0041,0.0,0.68014]
[1778593200185,46.52,80747.22,2.2,0.0041,0.0,0.68014]
[1778593200557,46.52,80747.22,2.2,0.0041,0.0,0.68014]
[1778593201132,46.52,80750.08,2.2,0.00412,0.0,0.68214]
[1778593202016,46.52,80762.91,2.2,0.00418,0.0,0.69115]
[1778593202724,46.52,80762.91,2.2,0.00418,0.0,0.69115]
[1778593204295,46.52,80772.91,2.2,0.00422,0.0,0.69825]
[1778593204959,46.52,80772.91,2.2,0.00422,0.0,0.69825]
[1778593204979,46.52,80772.91,2.2,0.00422,0.0,0.69825]
[1778593205500,46.52,80769.06,2.2,0.0042,0.0,0.69551]
[1778593207356,46.52,80758.8,2.2,0.00416,0.0,0.68825]
[1778593208090,46.52,80755.93,2.2,0.00414,0.0,0.68624]
[1778593210354,46.52,80751.76,2.2,0.00412,0.0,0.68331]
[1778593210649,46.52,80751.76,2.2,0.00412,0.0,0.68331]
[1778593215353,46.52,80744.09,2.2,0.00409,0.0,0.67796]
[1778593215371,46.52,80744.09,2.2,0.00409,0.0,0.67796]
[1778593224174,46.52,80749.25,2.2,0.00411,0.0,0.68156]
[1778593228052,46.52,80744.53,2.2,0.00409,0.0,0.67827]
[1778593229083,46.52,80748.88,2.2,0.00411,0.0,0.6813]
[1778593230370,46.52,80750.56,2.2,0.00412,0.0,0.68247]
[1778593231011,46.52,80750.56,2.2,0.00412,0.0,0.68247]
[1778593233342,46.52,80758.3,2.2,0.00415,0.0,0.68681]
[1778593234701,46.52,80767.46,2.2,0.00419,0.0,0.69328]
[1778593234802,46.52,80789.59,2.2,0.0043,0.0,0.70911]
[1778593240299,46.52,80796.42,2.2,0.00433,0.0,0.71405]
[1778593242150,46.52,80789.2,2.2,0.00429,0.0,0.70882]
[1778593242580,46.52,80789.2,2.2,0.00429,0.0,0.70882]
[1778593242918,46.52,80789.2,2.2,0.00429,0.0,0.70882]
[1778593243019,46.52,80772.85,2.2,0.00422,0.0,0.6971]
[1778593244258,46.52,80768.45,2.2,0.00419,0.0,0.69398]
[1778593249012,46.52,80774.96,2.2,0.00423,0.0,0.69861]
[1778593249831,46.52,80773.69,2.2,0.00422,0.0,0.6977]
[1778593255422,46.52,80766.13,2.2,0.00418,0.0,0.69233]
[1778593257467,46.52,80763.83,2.2,0.00417,0.0,0.69071]
[1778593258111,46.52,80763.82,2.2,0.00417,0.0,0.6907]
[1778593259840,46.52,80763.89,2.2,0.00417,0.0,0.69075]
[1778593260275,46.52,80763.52,2.2,0.00417,0.0,0.69049]
[1778593260516,46.52,80763.52,2.2,0.00417,0.0,0.69049]
[1778593260855,46.52,80763.52,2.2,0.00417,0.0,0.69049]
[1778593261096,46.52,80757.81,2.2,0.00414,0.0,0.68647]
[1778593261822,46.52,80757.81,2.2,0.00414,0.0,0.68647]
[1778593265076,46.52,80758.85,2.2,0.00415,0.0,0.6872]
[1778593265090,46.52,80758.85,2.2,0.00415,0.0,0.6872]
[1778593268865,46.52,80773.37,2.2,0.00422,0.0,0.69747]
[1778593269685,46.52,80774.26,2.2,0.00422,0.0,0.69811]
[1778593270126,46.52,80770.83,2.2,0.00421,0.0,0.69567]
[1778593270957,46.52,80770.83,2.2,0.00421,0.0,0.69567]
[1778593276799,46.52,80763.33,2.2,0.00417,0.0,0.69036]
[1778593278256,46.52,80764.91,2.2,0.00418,0.0,0.69147]
[1778593282985,46.52,80749.83,2.2,0.00411,0.0,0.68088]
[1778593283714,46.52,80746.01,2.2,0.00409,0.0,0.67822]
[1778593285135,46.52,80746.64,2.2,0.00409,0.0,0.67866]
[1778593285207,46.52,80746.64,2.2,0.00409,0.0,0.67866]
[1778593286886,46.52,80755.17,2.2,0.00413,0.0,0.68461]
[1778593288087,46.52,80761.04,2.2,0.00416,0.0,0.68874]
[1778593289770,46.52,80760.71,2.2,0.00416,0.0,0.68851]
[1778593290277,46.52,80760.69,2.2,0.00416,0.0,0.68849]
[1778593291004,46.52,80760.69,2.2,0.00416,0.0,0.68849]
[1778593291025,46.52,80760.69,2.2,0.00416,0.0,0.68849]
[1778593291127,46.52,80761.01,2.2,0.00415,0.0,0.68763]
[1778593291677,46.52,80761.01,2.2,0.00415,0.0,0.68763]
[1778593294527,46.52,80750.7,2.2,0.00411,0.0,0.68041]
[1778593294616,46.52,80750.7,2.2,0.00411,0.0,0.68041]
[1778593295209,46.52,80754.17,2.2,0.00412,0.0,0.68283]
[1778593295858,46.52,80754.17,2.2,0.00412,0.0,0.68283]
[1778593295907,46.52,80754.17,2.2,0.00412,0.0,0.68283]
[1778593297475,46.52,80765.1,2.2,0.00417,0.0,0.69051]
[1778593302792,46.52,80766.98,2.2,0.00418,0.0,0.69184]
[1778593303514,46.52,80763.14,2.2,0.00416,0.0,0.68913]
[1778593304849,46.52,80759.88,2.2,0.00415,0.0,0.68683]
[1778593305602,46.52,80759.58,2.2,0.00415,0.0,0.68662]
[1778593308770,46.52,80756.26,2.2,0.00413,0.0,0.68429]
[1778593308863,46.52,80756.26,2.2,0.00413,0.0,0.68429]
[1778593309766,46.52,80762.43,2.2,0.00416,0.0,0.68863]
[1778593309815,46.52,80762.43,2.2,0.00416,0.0,0.68863]
[1778593311011,46.52,80770.51,2.2,0.0042,0.0,0.69434]
[1778593311877,46.52,80779.27,2.2,0.00424,0.0,0.70058]
[1778593315105,46.52,80766.59,2.2,0.00418,0.0,0.69156]
[1778593316809,46.52,80761.15,2.2,0.00415,0.0,0.68773]
[1778593318197,46.52,80756.44,2.2,0.00413,0.0,0.68442]
[1778593318833,46.52,80756.44,2.2,0.00413,0.0,0.68442]
[1778593320326,46.52,80757.68,2.2,0.00414,0.0,0.68529]
[1778593320708,46.52,80757.68,2.2,0.00414,0.0,0.68529]
[1778593324510,46.52,80753.41,2.2,0.00412,0.0,0.6823]
[1778593325108,46.52,80753.41,2.2,0.00412,0.0,0.6823]
[1778593328030,46.52,80754.51,2.2,0.00412,0.0,0.68307]
[1778593328491,46.52,80748.5,2.2,0.00409,0.0,0.67887]
[1778593329649,46.52,80742.18,2.2,0.00407,0.0,0.67449]
[1778593329676,46.52,80742.18,2.2,0.00407,0.0,0.67449]
[1778593330954,46.52,80722.73,2.2,0.00398,0.0,0.66113]
[1778593331145,46.52,80722.73,2.2,0.00398,0.0,0.66113]
[1778593331624,46.52,80722.73,2.2,0.00398,0.0,0.66113]
[1778593334759,46.52,80715.76,2.2,0.00395,0.0,0.6564]
[1778593336258,46.52,80713.02,2.2,0.00393,0.0,0.65455]
[1778593337834,46.52,80708.4,2.2,0.00391,0.0,0.65144]
[1778593338690,46.52,80708.83,2.2,0.00391,0.0,0.65173]
[1778593344047,46.52,80707.37,2.2,0.00391,0.0,0.65075]
[1778593346705,46.52,80714.34,2.2,0.00394,0.0,0.65544]
[1778593347196,46.52,80711.44,2.2,0.00393,0.0,0.65349]
[1778593347827,46.52,80711.44,2.2,0.00393,0.0,0.65349]
[1778593348466,46.52,80711.71,2.2,0.00393,0.0,0.65367]
[1778593354117,46.52,80703.83,2.2,0.00389,0.0,0.64733]
[1778593356299,46.52,80696.24,2.2,0.00385,0.0,0.64228]
[1778593357076,46.52,80696.24,2.2,0.00385,0.0,0.64228]
[1778593358228,46.52,80691.46,2.2,0.00383,0.0,0.63911]
[1778593358970,46.52,80691.46,2.2,0.00383,0.0,0.63911]
[1778593364188,46.52,80696.16,2.2,0.00385,0.0,0.64222]
[1778593365195,46.52,80696.16,2.2,0.00385,0.0,0.64222]
[1778593366032,46.52,80696.16,2.2,0.00385,0.0,0.64222]
[1778593366890,46.52,80696.09,2.2,0.00385,0.0,0.64218]
[1778593367332,46.52,80696.9,2.2,0.00386,0.0,0.64271]
[1778593367714,46.52,80696.9,2.2,0.00386,0.0,0.64271]
[1778593368468,46.52,80700.68,2.2,0.00387,0.0,0.64523]
[1778593370386,46.52,80702.54,2.2,0.00388,0.0,0.64647]
[1778593371032,46.52,80702.54,2.2,0.00388,0.0,0.64647]
[1778593371271,46.52,80704.07,2.2,0.00389,0.0,0.64749]
[1778593372583,46.52,80703.18,2.2,0.00388,0.0,0.6469]
[1778593373824,46.52,80704.95,2.2,0.00389,0.0,0.64808]
[1778593375152,46.52,80705.53,2.2,0.00389,0.0,0.64847]
[1778593376591,46.52,80708.35,2.2,0.00391,0.0,0.65036]
[1778593376952,46.52,80708.35,2.2,0.00391,0.0,0.65036]
[1778593377034,46.52,80708.35,2.2,0.00391,0.0,0.65036]
[1778593377523,46.52,80705.79,2.2,0.0039,0.0,0.64865]
[1778593382866,46.52,80721.9,2.2,0.00397,0.0,0.65951]
[1778593383651,46.52,80724.45,2.2,0.00398,0.0,0.66125]
[1778593387785,46.52,80724.9,2.2,0.00398,0.0,0.66155]
[1778593388488,46.52,80725.34,2.2,0.00398,0.0,0.66185]
[1778593389035,46.52,80725.34,2.2,0.00398,0.0,0.66185]
[1778593389735,46.52,80726.02,2.2,0.00399,0.0,0.66232]
[1778593389838,46.52,80726.02,2.2,0.00399,0.0,0.66232]
[1778593391460,46.52,80738.72,2.2,0.00404,0.0,0.67102]
[1778593392672,46.52,80745.45,2.2,0.00407,0.0,0.67567]
[1778593394601,46.52,80748.77,2.2,0.00409,0.0,0.67798]
[1778593396880,46.52,80752.08,2.2,0.00411,0.0,0.68029]
[1778593397787,46.52,80758.25,2.2,0.00413,0.0,0.6846]
[1778593399129,46.52,80757.67,2.2,0.00413,0.0,0.68419]
[1778593399901,46.52,80758.51,2.2,0.00414,0.0,0.68478]
[1778593405483,46.52,80759.89,2.2,0.00414,0.0,0.68575]
[1778593410518,46.52,80758.85,2.2,0.00414,0.0,0.68502]
[1778593411957,46.52,80758.85,2.2,0.00414,0.0,0.68502]
[1778593412956,46.52,80758.88,2.2,0.00413,0.0,0.68395]
[1778593418574,46.52,80748.47,2.2,0.00408,0.0,0.67669]
[1778593423609,46.52,80738.88,2.2,0.00404,0.0,0.67006]
[1778593427061,46.52,80735.55,2.2,0.00402,0.0,0.66777]
[1778593427800,46.52,80737.39,2.2,0.00403,0.0,0.66904]
[1778593429695,46.52,80746.14,2.2,0.00407,0.0,0.67508]
[1778593430190,46.52,80746.14,2.2,0.00407,0.0,0.67508]
[1778593434639,46.52,80749.02,2.2,0.00408,0.0,0.67707]
[1778593435198,46.52,80749.02,2.2,0.00408,0.0,0.67707]
[1778593440735,46.52,80756.36,2.2,0.00412,0.0,0.68219]
[1778593441411,46.52,80756.54,2.2,0.00412,0.0,0.68232]
[1778593444896,46.52,80761.98,2.2,0.00414,0.0,0.68613]
[1778593446190,46.52,80762.44,2.2,0.00415,0.0,0.68645]
[1778593449462,46.52,80765.97,2.2,0.00416,0.0,0.68894]
[1778593450314,46.52,80773.92,2.2,0.0042,0.0,0.69456]
[1778593450886,46.52,80773.92,2.2,0.0042,0.0,0.69456]
[1778593451752,46.52,80779.06,2.2,0.00423,0.0,0.69822]
[1778593456143,46.52,80779.21,2.2,0.00423,0.0,0.69833]
[1778593456170,46.52,80779.21,2.2,0.00423,0.0,0.69833]
[1778593461875,46.52,80791.64,2.2,0.00429,0.0,0.70724]
[1778593462366,46.52,80791.64,2.2,0.00429,0.0,0.70724]
[1778593463018,46.52,80791.64,2.2,0.00429,0.0,0.70724]
[1778593463744,46.52,80794.16,2.2,0.0043,0.0,0.70906]
[1778593464293,46.52,80793.0,2.2,0.00429,0.0,0.70822]
[1778593465830,46.52,80792.7,2.2,0.00429,0.0,0.708]
[1778593466507,46.52,80790.88,2.2,0.00428,0.0,0.70669]
[1778593470773,46.52,80789.42,2.2,0.00428,0.0,0.70564]
[1778593471328,46.52,80790.67,2.2,0.00428,0.0,0.70654]
[1778593472140,46.52,80790.67,2.2,0.00428,0.0,0.70654]
[1778593472194,46.52,80790.67,2.2,0.00428,0.0,0.70654]
[1778593472272,46.52,80790.67,2.2,0.00428,0.0,0.70654]
[1778593473275,46.52,80790.32,2.2,0.00427,0.0,0.70517]
[1778593473391,46.52,80778.51,2.2,0.00422,0.0,0.69672]
[1778593474077,46.52,80778.51,2.2,0.00422,0.0,0.69672]
[1778593474178,46.52,80762.17,2.2,0.00414,0.0,0.68517]
[1778593476615,46.52,80757.15,2.2,0.00412,0.0,0.68166]
[1778593477094,46.52,80757.15,2.2,0.00412,0.0,0.68166]
[1778593477882,46.52,80754.31,2.2,0.0041,0.0,0.67968]
[1778593479286,46.52,80756.24,2.2,0.00411,0.0,0.68102]
[1778593480795,46.52,80754.84,2.2,0.00411,0.0,0.68005]
[1778593481494,46.52,80759.81,2.2,0.00413,0.0,0.68352]
[1778593482130,46.52,80759.81,2.2,0.00413,0.0,0.68352]
[1778593482733,46.52,80755.4,2.2,0.00411,0.0,0.68044]
[1778593488057,46.52,80748.14,2.2,0.00407,0.0,0.67539]
[1778593488491,46.52,80748.14,2.2,0.00407,0.0,0.67539]
[1778593488917,46.52,80748.14,2.2,0.00407,0.0,0.67539]
[1778593492085,46.52,80724.45,2.2,0.00397,0.0,0.65913]
[1778593494728,46.52,80730.78,2.2,0.00399,0.0,0.66344]
[1778593494740,46.52,80730.78,2.2,0.00399,0.0,0.66344]
[1778593495787,46.52,80736.14,2.2,0.00402,0.0,0.66711]
[1778593495806,46.52,80736.14,2.2,0.00402,0.0,0.66711]
[1778593497244,46.52,80741.15,2.2,0.00404,0.0,0.67055]
[1778593498007,46.52,80744.53,2.2,0.00406,0.0,0.67289]
[1778593500019,46.52,80749.65,2.2,0.00408,0.0,0.67643]
[1778593500627,46.52,80750.7,2.2,0.00409,0.0,0.67716]
[1778593503228,46.52,80753.36,2.2,0.0041,0.0,0.67901]
[1778593504059,46.52,80757.93,2.2,0.00412,0.0,0.6822]
[1778593504169,46.52,80775.14,2.2,0.0042,0.0,0.69433]
[1778593505453,46.52,80779.69,2.2,0.00422,0.0,0.69756]
[1778593506005,46.52,80779.69,2.2,0.00422,0.0,0.69756]
[1778593507214,46.52,80780.26,2.2,0.00422,0.0,0.69797]
[1778593507236,46.52,80780.26,2.2,0.00422,0.0,0.69797]
[1778593507245,46.52,80780.26,2.2,0.00422,0.0,0.69797]
[1778593508254,46.52,80780.69,2.2,0.00423,0.0,0.69828]
[1778593509176,46.52,80791.47,2.2,0.00428,0.0,0.706]
[1778593509456,46.52,80793.11,2.2,0.00429,0.0,0.70718]
[1778593510170,46.52,80793.11,2.2,0.00429,0.0,0.70718]
[1778593510949,46.52,80792.43,2.2,0.00428,0.0,0.70669]
[1778593511749,46.52,80793.32,2.2,0.00429,0.0,0.70733]
[1778593512346,46.52,80792.62,2.2,0.00428,0.0,0.70683]
[1778593514224,46.52,80789.47,2.2,0.00427,0.0,0.70456]
[1778593514719,46.52,80790.49,2.2,0.00427,0.0,0.7053]
[1778593515506,46.52,80792.09,2.2,0.00428,0.0,0.70645]
[1778593516819,46.52,80794.07,2.2,0.00429,0.0,0.70788]
[1778593517280,46.52,80794.07,2.2,0.00429,0.0,0.70788]
[1778593518009,46.52,80794.01,2.2,0.00429,0.0,0.70783]
[1778593518700,46.52,80795.69,2.2,0.0043,0.0,0.70905]
[1778593519271,46.52,80795.69,2.2,0.0043,0.0,0.70905]
[1778593521295,46.52,80815.87,2.2,0.0044,0.0,0.72375]
[1778593526331,46.52,80807.63,2.2,0.00436,0.0,0.71772]
[1778593528170,46.52,80807.63,2.2,0.00436,0.0,0.71772]
[1778593528228,46.52,80807.63,2.2,0.00436,0.0,0.71772]
[1778593529521,46.52,80817.56,2.2,0.00441,0.0,0.725]
[1778593529605,46.52,80817.56,2.2,0.00441,0.0,0.725]
[1778593529721,46.52,80817.56,2.2,0.00441,0.0,0.725]
[1778593529824,46.52,80817.56,2.2,0.00441,0.0,0.725]
[1778593533281,46.52,80833.37,2.2,0.00448,1e-05,0.73557]
[1778593533529,46.52,80833.3,2.2,0.00448,1e-05,0.73552]
[1778593534355,46.52,80833.3,2.2,0.00448,1e-05,0.73552]
[1778593534381,46.52,80833.3,2.2,0.00448,1e-05,0.73552]
[1778593535746,46.52,80849.89,2.2,0.00456,1e-05,0.74797]
[1778593537529,46.52,80849.77,2.2,0.00456,1e-05,0.74788]
[1778593538073,46.52,80849.77,2.2,0.00456,1e-05,0.74788]
[1778593545996,46.52,80856.4,2.2,0.00459,1e-05,0.7529]
[1778593546132,46.52,80856.4,2.2,0.00459,1e-05,0.7529]
[1778593546782,46.52,80856.69,2.2,0.0046,1e-05,0.75313]
[1778593547525,46.52,80852.66,2.2,0.00458,1e-05,0.75007]
[1778593551800,46.52,80850.52,2.2,0.00456,1e-05,0.74845]
[1778593551985,46.52,80850.52,2.2,0.00456,1e-05,0.74845]
[1778593554126,46.52,80838.93,2.2,0.00451,1e-05,0.73972]
[1778593554951,46.52,80829.79,2.2,0.00446,1e-05,0.7329]
[1778593559109,46.52,80827.77,2.2,0.00445,0.0,0.7314]
[1778593559825,46.52,80828.84,2.2,0.00446,0.0,0.7322]
[1778593562002,46.52,80835.69,2.2,0.00449,1e-05,0.7373]
[1778593562624,46.52,80845.86,2.2,0.00454,1e-05,0.74493]
[1778593567213,46.52,80844.85,2.2,0.00454,1e-05,0.74417]
[1778593567980,46.52,80846.12,2.2,0.00454,1e-05,0.74512]
[1778593572956,46.52,80857.83,2.2,0.0046,1e-05,0.75399]
[1778593574254,46.52,80856.39,2.2,0.00459,1e-05,0.7529]
[1778593574978,46.52,80849.98,2.2,0.00456,1e-05,0.74804]
[1778593576186,46.52,80848.63,2.2,0.00456,1e-05,0.74702]
[1778593578175,46.52,80842.46,2.2,0.00452,1e-05,0.74237]
[1778593578881,46.52,80841.93,2.2,0.00452,1e-05,0.74197]
[1778593579224,46.52,80841.93,2.2,0.00452,1e-05,0.74197]
[1778593579239,46.52,80789.15,2.2,0.00426,0.0,0.70322]
[1778593579654,46.52,80789.15,2.2,0.00426,0.0,0.70322]
[1778593579719,46.52,80760.39,2.2,0.00412,0.0,0.68284]
[1778593580572,46.52,80760.39,2.2,0.00412,0.0,0.68284]
[1778593580591,46.52,80760.39,2.2,0.00412,0.0,0.68284]
[1778593580660,46.52,80760.39,2.2,0.00412,0.0,0.68284]
[1778593582139,46.52,80745.38,2.2,0.00406,0.0,0.6724]
[1778593583712,46.52,80734.04,2.2,0.004,0.0,0.6646]
[1778593584046,46.52,80734.04,2.2,0.004,0.0,0.6646]
[1778593584304,46.52,80734.04,2.2,0.004,0.0,0.6646]
[1778593584713,46.52,80747.95,2.2,0.00407,0.0,0.67418]
[1778593585073,46.52,80747.95,2.2,0.00407,0.0,0.67418]
[1778593585126,46.52,80747.95,2.2,0.00407,0.0,0.67418]
[1778593585136,46.52,80747.95,2.2,0.00407,0.0,0.67418]
[1778593585297,46.52,80747.95,2.2,0.00407,0.0,0.67418]
[1778593585393,46.52,80771.97,2.2,0.00418,0.0,0.69098]
[1778593586041,46.52,80771.97,2.2,0.00418,0.0,0.69098]
[1778593586153,46.52,80771.97,2.2,0.00418,0.0,0.69098]
[1778593586289,46.52,80771.97,2.2,0.00418,0.0,0.69098]
[1778593587234,46.52,80761.88,2.2,0.00413,0.0,0.68388]
[1778593587302,46.52,80744.15,2.2,0.00405,0.0,0.67155]
[1778593590450,46.52,80755.45,2.2,0.0041,0.0,0.67939]
[1778593591014,46.52,80755.45,2.2,0.0041,0.0,0.67939]
[1778593592105,46.52,80751.61,2.2,0.00408,0.0,0.67564]
[1778593592803,46.52,80749.36,2.2,0.00407,0.0,0.67408]
[1778593592959,46.52,80749.36,2.2,0.00407,0.0,0.67408]
[1778593594689,46.52,80761.09,2.2,0.00412,0.0,0.68224]
[1778593597848,46.52,80781.4,2.2,0.00422,0.0,0.69658]
[1778593600483,46.52,80779.43,2.2,0.00421,0.0,0.69517]
[1778593600880,46.52,80779.43,2.2,0.00421,0.0,0.69517]
[1778593606069,46.52,80790.82,2.2,0.00426,0.0,0.70331]
[1778593608036,46.52,80801.3,2.2,0.00431,0.0,0.71087]
[1778593610419,46.52,80801.61,2.2,0.00431,0.0,0.71109]
[1778593610838,46.52,80802.57,2.2,0.00432,0.0,0.71179]
[1778593616145,46.52,80807.04,2.2,0.00434,0.0,0.71503]
[1778593616965,46.52,80806.94,2.2,0.00434,0.0,0.71496]
[1778593622017,46.52,80805.02,2.2,0.00433,0.0,0.71357]
[1778593627052,46.52,80792.49,2.2,0.00427,0.0,0.70451]
[1778593629063,46.52,80792.0,2.2,0.00427,0.0,0.70416]
[1778593629750,46.52,80792.34,2.2,0.00427,0.0,0.7044]
[1778593635109,46.52,80787.46,2.2,0.00425,0.0,0.7009]
[1778593637910,46.52,80791.67,2.2,0.00427,0.0,0.70392]
[1778593638552,46.52,80790.63,2.2,0.00426,0.0,0.70317]
[1778593639127,46.52,80790.63,2.2,0.00426,0.0,0.70317]
[1778593639897,46.52,80790.66,2.2,0.00426,0.0,0.70319]
[1778593643592,46.52,80781.13,2.2,0.00422,0.0,0.69638]
[1778593644185,46.52,80760.88,2.2,0.00412,0.0,0.68209]
[1778593644572,46.52,80760.88,2.2,0.00412,0.0,0.68209]
[1778593646798,46.52,80754.7,2.2,0.00409,0.0,0.67778]
[1778593647721,46.52,80749.26,2.2,0.00407,0.0,0.67401]
[1778593648186,46.52,80749.26,2.2,0.00407,0.0,0.67401]
[1778593648866,46.52,80747.66,2.2,0.00406,0.0,0.6729]
[1778593649406,46.52,80747.66,2.2,0.00406,0.0,0.6729]
[1778593649449,46.52,80747.66,2.2,0.00406,0.0,0.6729]
[1778593651231,46.52,80732.02,2.2,0.00398,0.0,0.6611]
[1778593651974,46.52,80732.02,2.2,0.00398,0.0,0.6611]
[1778593652230,46.52,80732.02,2.2,0.00398,0.0,0.6611]
[1778593653245,46.52,80714.3,2.2,0.0039,0.0,0.64912]
[1778593658283,46.52,80722.54,2.2,0.00394,0.0,0.65467]
[1778593660088,46.52,80723.23,2.2,0.00394,0.0,0.65514]
[1778593660789,46.52,80718.26,2.2,0.00392,0.0,0.65178]
[1778593661637,46.52,80719.16,2.2,0.00392,0.0,0.65239]
[1778593661810,46.52,80719.16,2.2,0.00392,0.0,0.65239]
[1778593662543,46.52,80726.45,2.2,0.00396,0.0,0.65732]
[1778593663108,46.52,80726.45,2.2,0.00396,0.0,0.65732]
[1778593669316,46.52,80722.12,2.2,0.00394,0.0,0.65439]
[1778593672017,46.52,80725.73,2.2,0.00395,0.0,0.65683]
[1778593673743,46.52,80723.2,2.2,0.00394,0.0,0.65512]
[1778593674588,46.52,80721.14,2.2,0.00393,0.0,0.65372]
[1778593676420,46.52,80677.97,2.2,0.00374,0.0,0.62514]
[1778593676721,46.52,80677.97,2.2,0.00374,0.0,0.62514]
[1778593677217,46.52,80677.97,2.2,0.00374,0.0,0.62514]
[1778593680915,46.52,80672.37,2.2,0.00372,0.0,0.62151]
[1778593681613,46.52,80672.77,2.2,0.00372,0.0,0.62177]
[1778593682956,46.52,80673.53,2.2,0.00372,0.0,0.62226]
[1778593683511,46.52,80673.53,2.2,0.00372,0.0,0.62226]
[1778593684110,46.52,80672.69,2.2,0.00372,0.0,0.62172]
[1778593684126,46.52,80672.69,2.2,0.00372,0.0,0.62172]
[1778593684260,46.52,80672.69,2.2,0.00372,0.0,0.62172]
[1778593684851,46.52,80682.58,2.2,0.00376,0.0,0.62814]
[1778593685603,46.52,80688.09,2.2,0.00379,0.0,0.63174]
[1778593686379,46.52,80688.09,2.2,0.00379,0.0,0.63174]
[1778593687100,46.52,80691.0,2.2,0.0038,0.0,0.63365]
[1778593687611,46.52,80689.25,2.2,0.00379,0.0,0.63251]
[1778593687788,46.52,80689.25,2.2,0.00379,0.0,0.63251]
[1778593687851,46.52,80689.25,2.2,0.00379,0.0,0.63251]
[1778593689215,46.52,80681.0,2.2,0.00376,0.0,0.62711]
[1778593689958,46.52,80681.0,2.2,0.00376,0.0,0.62711]
[1778593694892,46.52,80688.17,2.2,0.00379,0.0,0.6318]
[1778593695602,46.52,80688.93,2.2,0.00379,0.0,0.6323]
[1778593696080,46.52,80688.93,2.2,0.00379,0.0,0.6323]
[1778593696577,46.52,80685.9,2.2,0.00378,0.0,0.63031]
[1778593699545,46.52,80684.45,2.2,0.00377,0.0,0.62936]
[1778593699951,46.52,80682.18,2.2,0.00376,0.0,0.62788]
[1778593705615,46.52,80676.1,2.2,0.00374,0.0,0.62393]
[1778593706447,46.52,80676.1,2.2,0.00374,0.0,0.62393]
[1778593706555,46.52,80676.1,2.2,0.00374,0.0,0.62393]
[1778593706981,46.52,80671.93,2.2,0.00372,0.0,0.62123]
[1778593708917,46.52,80666.73,2.2,0.0037,0.0,0.61788]
[1778593709233,46.52,80666.73,2.2,0.0037,0.0,0.61788]
[1778593713860,46.52,80663.55,2.2,0.00368,0.0,0.61483]
[1778593714788,46.52,80664.72,2.2,0.00368,0.0,0.61558]
[1778593717584,46.52,80664.56,2.2,0.00368,0.0,0.61548]
[1778593718141,46.52,80664.56,2.2,0.00368,0.0,0.61548]
[1778593721209,46.52,80663.19,2.2,0.00367,0.0,0.6146]
[1778593721432,46.52,80663.19,2.2,0.00367,0.0,0.6146]
[1778593721941,46.52,80664.94,2.2,0.00368,0.0,0.61572]
[1778593722752,46.52,80669.99,2.2,0.0037,0.0,0.61897]
[1778593725414,46.52,80679.44,2.2,0.00374,0.0,0.62508]
[1778593726128,46.52,80680.73,2.2,0.00375,0.0,0.62592]
[1778593728966,46.52,80689.66,2.2,0.00379,0.0,0.63175]
[1778593729739,46.52,80685.66,2.2,0.00377,0.0,0.62913]
[1778593732500,46.52,80681.18,2.2,0.00375,0.0,0.62621]
[1778593732917,46.52,80681.19,2.2,0.00375,0.0,0.62622]
[1778593739539,46.52,80670.96,2.2,0.00371,0.0,0.61959]
[1778593740035,46.52,80670.4,2.2,0.00371,0.0,0.61923]
[1778593740800,46.52,80667.74,2.2,0.00369,0.0,0.61752]
[1778593741412,46.52,80667.74,2.2,0.00369,0.0,0.61752]
[1778593750985,46.52,80670.23,2.2,0.0037,0.0,0.61912]
[1778593756020,46.52,80682.54,2.2,0.00376,0.0,0.6271]
[1778593761057,46.52,80689.16,2.2,0.00379,0.0,0.63142]
[1778593763007,46.52,80689.93,2.2,0.00379,0.0,0.63193]
[1778593763690,46.52,80690.33,2.2,0.00379,0.0,0.63219]
[1778593766966,46.52,80683.53,2.2,0.00376,0.0,0.62774]
[1778593767815,46.52,80683.57,2.2,0.00376,0.0,0.62777]
[1778593768432,46.52,80683.57,2.2,0.00376,0.0,0.62777]
[1778593769027,46.52,80683.26,2.2,0.00376,0.0,0.62757]
[1778593769700,46.52,80683.42,2.2,0.00376,0.0,0.62767]
[1778593770896,46.52,80688.7,2.2,0.00378,0.0,0.63112]
[1778593776611,46.52,80681.08,2.2,0.00374,0.0,0.62513]
[1778593777449,46.52,80686.51,2.2,0.00377,0.0,0.62866]
[1778593777577,46.52,80686.51,2.2,0.00377,0.0,0.62866]
[1778593777751,46.52,80686.85,2.2,0.00377,0.0,0.62889]
[1778593777758,46.52,80686.85,2.2,0.00377,0.0,0.62889]
[1778593777853,46.52,80686.85,2.2,0.00377,0.0,0.62889]
[1778593778097,46.52,80686.85,2.2,0.00377,0.0,0.62889]
[1778593778875,46.52,80697.93,2.2,0.00382,0.0,0.63616]
[1778593779560,46.52,80697.93,2.2,0.00382,0.0,0.63616]
[1778593780105,46.52,80707.29,2.2,0.00386,0.0,0.64236]
[1778593780841,46.52,80706.26,2.2,0.00385,0.0,0.64167]
[1778593781322,46.52,80706.26,2.2,0.00385,0.0,0.64167]
[1778593785293,46.52,80705.81,2.2,0.00385,0.0,0.64137]
[1778593786030,46.52,80706.12,2.2,0.00385,0.0,0.64158]
[1778593786904,46.52,80703.96,2.2,0.00384,0.0,0.64014]
[1778593788268,46.52,80703.72,2.2,0.00384,0.0,0.63999]
[1778593788970,46.52,80704.77,2.2,0.00385,0.0,0.64068]
[1778593789764,46.52,80704.86,2.2,0.00385,0.0,0.64074]
[1778593790680,46.52,80710.18,2.2,0.00387,0.0,0.64428]
[1778593790975,46.52,80710.18,2.2,0.00387,0.0,0.64428]
[1778593797743,46.52,80717.91,2.2,0.00391,0.0,0.64945]
[1778593798301,46.52,80717.91,2.2,0.00391,0.0,0.64945]
[1778593798968,46.52,80717.81,2.2,0.00391,0.0,0.64938]
[1778593800293,46.52,80717.6,2.2,0.0039,0.0,0.64924]
[1778593800467,46.52,80717.6,2.2,0.0039,0.0,0.64924]
[1778593801118,46.52,80714.51,2.2,0.00389,0.0,0.64717]
[1778593803213,46.52,80710.67,2.2,0.00387,0.0,0.64461]
[1778593803876,46.52,80711.66,2.2,0.00388,0.0,0.64527]
[1778593806631,46.52,80710.12,2.2,0.00387,0.0,0.64424]
[1778593807445,46.52,80706.63,2.2,0.00386,0.0,0.64192]
[1778593808734,46.52,80713.79,2.2,0.00389,0.0,0.64669]
[1778593810568,46.52,80720.97,2.2,0.00392,0.0,0.65151]
[1778593813054,46.52,80726.79,2.2,0.00395,0.0,0.65543]
[1778593813080,46.52,80726.79,2.2,0.00395,0.0,0.65543]
[1778593816189,46.52,80737.27,2.2,0.00399,0.0,0.66256]
[1778593817047,46.52,80737.37,2.2,0.00399,0.0,0.66262]
[1778593819856,46.52,80740.28,2.2,0.00401,0.0,0.66461]
[1778593820574,46.52,80740.28,2.2,0.00401,0.0,0.66461]
[1778593822762,46.52,80738.23,2.2,0.004,0.0,0.66321]
[1778593823342,46.52,80738.23,2.2,0.004,0.0,0.66321]
[1778593823897,46.52,80738.73,2.2,0.004,0.0,0.66355]
[1778593824826,46.52,80738.95,2.2,0.004,0.0,0.6637]
[1778593826232,46.52,80739.63,2.2,0.004,0.0,0.66417]
[1778593827736,46.52,80739.4,2.2,0.004,0.0,0.66401]
[1778593830140,46.52,80738.96,2.2,0.004,0.0,0.66371]
[1778593830896,46.52,80738.98,2.2,0.004,0.0,0.66372]
[1778593834028,46.52,80738.98,2.2,0.00399,0.0,0.66266]
[1778593834035,46.52,80738.98,2.2,0.00399,0.0,0.66266]
[1778593841625,46.52,80724.93,2.2,0.00393,0.0,0.65312]
[1778593842712,46.52,80724.93,2.2,0.00393,0.0,0.65312]
[1778593843353,46.52,80724.53,2.2,0.00393,0.0,0.65285]
[1778593847011,46.52,80710.95,2.2,0.00387,0.0,0.64375]
[1778593848200,46.52,80710.38,2.2,0.00387,0.0,0.64337]
[1778593850094,46.52,80699.71,2.2,0.00382,0.0,0.6363]
[1778593850156,46.52,80699.71,2.2,0.00382,0.0,0.6363]
[1778593850307,46.52,80699.71,2.2,0.00382,0.0,0.6363]
[1778593851131,46.52,80689.15,2.2,0.00377,0.0,0.62937]
[1778593852937,46.52,80673.82,2.2,0.00371,0.0,0.61941]
[1778593853765,46.52,80673.3,2.2,0.00371,0.0,0.61908]
[1778593857811,46.52,80675.25,2.2,0.00371,0.0,0.62034]
[1778593858934,46.52,80675.05,2.2,0.00371,0.0,0.62021]
[1778593860104,46.52,80674.13,2.2,0.00371,0.0,0.61961]
[1778593861025,46.52,80672.93,2.2,0.0037,0.0,0.61884]
[1778593861805,46.52,80680.87,2.2,0.00374,0.0,0.62397]
[1778593861887,46.52,80680.87,2.2,0.00374,0.0,0.62397]
[1778593862039,46.52,80680.87,2.2,0.00374,0.0,0.62397]
[1778593862701,46.52,80680.87,2.2,0.00374,0.0,0.62397]
[1778593868278,46.52,80669.3,2.2,0.00369,0.0,0.61651]
[1778593869111,46.52,80669.12,2.2,0.00369,0.0,0.61639]
[1778593871847,46.52,80686.45,2.2,0.00376,0.0,0.6276]
[1778593876083,46.52,80688.3,2.2,0.00377,0.0,0.62881]
[1778593876869,46.52,80687.98,2.2,0.00377,0.0,0.6286]
[1778593880301,46.52,80682.35,2.2,0.00374,0.0,0.62493]
[1778593881840,46.52,80679.34,2.2,0.00373,0.0,0.62298]
[1778593882449,46.52,80679.34,2.2,0.00373,0.0,0.62298]
[1778593883110,46.52,80679.19,2.2,0.00373,0.0,0.62288]
[1778593883928,46.52,80679.22,2.2,0.00373,0.0,0.6229]
[1778593884151,46.52,80679.22,2.2,0.00373,0.0,0.6229]
[1778593884713,46.52,80679.22,2.2,0.00373,0.0,0.6229]
[1778593885220,46.52,80683.32,2.2,0.00375,0.0,0.62557]
[1778593886040,46.52,80686.36,2.2,0.00376,0.0,0.62754]
[1778593886827,46.52,80684.63,2.2,0.00375,0.0,0.62642]
[1778593891335,46.52,80680.33,2.2,0.00374,0.0,0.62362]
[1778593892179,46.52,80682.53,2.2,0.00374,0.0,0.62403]
[1778593896370,46.52,80677.94,2.2,0.00372,0.0,0.62106]
[1778593897893,46.52,80679.66,2.2,0.00373,0.0,0.62217]
[1778593898704,46.52,80679.66,2.2,0.00373,0.0,0.62217]
[1778593898728,46.52,80679.66,2.2,0.00373,0.0,0.62217]
[1778593900057,46.52,80681.19,2.2,0.00373,0.0,0.62317]
[1778593900259,46.52,80681.19,2.2,0.00373,0.0,0.62317]
[1778593902456,46.52,80675.27,2.2,0.00371,0.0,0.61934]
[1778593902537,46.52,80675.27,2.2,0.00371,0.0,0.61934]
[1778593906681,46.52,80648.55,2.2,0.0036,0.0,0.60231]
[1778593906699,46.52,80648.55,2.2,0.0036,0.0,0.60231]
[1778593906847,46.52,80650.41,2.2,0.0036,0.0,0.60348]
[1778593907113,46.52,80650.41,2.2,0.0036,0.0,0.60348]
[1778593907793,46.52,80662.81,2.2,0.00366,0.0,0.61135]
[1778593908281,46.52,80662.81,2.2,0.00366,0.0,0.61135]
[1778593909821,46.52,80667.31,2.2,0.00367,0.0,0.61422]
[1778593910462,46.52,80667.31,2.2,0.00367,0.0,0.61422]
[1778593916863,46.52,80668.61,2.2,0.00368,0.0,0.61506]
[1778593916903,46.52,80668.61,2.2,0.00368,0.0,0.61506]
[1778593924219,46.52,80666.77,2.2,0.00367,0.0,0.61388]
[1778593926304,46.52,80663.09,2.2,0.00366,0.0,0.61153]
[1778593927180,46.52,80664.37,2.2,0.00366,0.0,0.61234]
[1778593927922,46.52,80663.0,2.2,0.00366,0.0,0.61147]
[1778593927931,46.52,80663.0,2.2,0.00366,0.0,0.61147]
[1778593929942,46.52,80657.04,2.2,0.00363,0.0,0.60768]
[1778593929963,46.52,80657.04,2.2,0.00363,0.0,0.60768]
[1778593930020,46.52,80657.04,2.2,0.00363,0.0,0.60768]
[1778593930595,46.52,80657.04,2.2,0.00363,0.0,0.60768]
[1778593931894,46.52,80650.77,2.2,0.00361,0.0,0.60371]
[1778593934775,46.52,80650.8,2.2,0.00361,0.0,0.60373]
[1778593935450,46.52,80650.71,2.2,0.00361,0.0,0.60367]
[1778593936042,46.52,80650.56,2.2,0.0036,0.0,0.60358]
[1778593937980,46.52,80648.45,2.2,0.0036,0.0,0.60225]
[1778593938585,46.52,80648.45,2.2,0.0036,0.0,0.60225]
[1778593939610,46.52,80646.12,2.2,0.00359,0.0,0.60078]
[1778593940900,46.52,80641.87,2.2,0.00357,0.0,0.59812]
[1778593946375,46.52,80651.67,2.2,0.00361,0.0,0.60428]
[1778593946929,46.52,80651.67,2.2,0.00361,0.0,0.60428]
[1778593947333,46.52,80651.67,2.2,0.00361,0.0,0.60428]
[1778593947360,46.52,80651.67,2.2,0.00361,0.0,0.60428]
[1778593948315,46.52,80656.14,2.2,0.00363,0.0,0.60711]
[1778593952980,46.52,80666.81,2.2,0.00367,0.0,0.6129]
[1778593953006,46.52,80666.81,2.2,0.00367,0.0,0.6129]
[1778593958471,46.52,80671.65,2.2,0.00369,0.0,0.616]
[1778593960204,46.52,80672.54,2.2,0.00369,0.0,0.61657]
[1778593960272,46.52,80672.54,2.2,0.00369,0.0,0.61657]
[1778593961188,46.52,80665.44,2.2,0.00366,0.0,0.61202]
[1778593961641,46.52,80665.44,2.2,0.00366,0.0,0.61202]
[1778593962840,46.52,80659.74,2.2,0.00364,0.0,0.60839]
[1778593962855,46.52,80659.74,2.2,0.00364,0.0,0.60839]
[1778593968541,46.52,80643.68,2.2,0.00357,0.0,0.59827]
[1778593973576,46.52,80649.15,2.2,0.00359,0.0,0.6017]
[1778593974852,46.52,80651.79,2.2,0.0036,0.0,0.60336]
[1778593975124,46.52,80651.79,2.2,0.0036,0.0,0.60336]
[1778593975306,46.52,80651.79,2.2,0.0036,0.0,0.60336]
[1778593975978,46.52,80663.53,2.2,0.00365,0.0,0.61081]
[1778593977184,46.52,80666.04,2.2,0.00366,0.0,0.61241]
[1778593978028,46.52,80668.37,2.2,0.00367,0.0,0.6139]
[1778593978793,46.52,80668.37,2.2,0.00367,0.0,0.6139]
[1778593980077,46.52,80668.58,2.2,0.00367,0.0,0.61403]
[1778593982536,46.52,80671.13,2.2,0.00368,0.0,0.61567]
[1778593983252,46.52,80671.67,2.2,0.00369,0.0,0.61601]
[1778593988681,46.52,80664.42,2.2,0.00366,0.0,0.61137]
[1778593989147,46.52,80664.42,2.2,0.00366,0.0,0.61137]
[1778593989767,46.52,80664.42,2.2,0.00366,0.0,0.61137]
[1778593991072,46.52,80664.44,2.2,0.00366,0.0,0.61139]
[1778593991577,46.52,80664.44,2.2,0.00366,0.0,0.61139]
[1778593991863,46.52,80668.91,2.2,0.00368,0.0,0.61424]
[1778593992104,46.52,80668.91,2.2,0.00368,0.0,0.61424]
[1778593992894,46.52,80679.69,2.2,0.00372,0.0,0.62118]
[1778593993270,46.52,80679.69,2.2,0.00372,0.0,0.62118]
[1778593993716,46.52,80695.44,2.2,0.00379,0.0,0.63143]
[1778593994337,46.52,80695.44,2.2,0.00379,0.0,0.63143]
[1778593994435,46.52,80695.44,2.2,0.00379,0.0,0.63143]
[1778593995730,46.52,80712.86,2.2,0.00387,0.0,0.64294]
[1778593997259,46.52,80713.82,2.2,0.00387,0.0,0.64358]
[1778593999231,46.52,80711.14,2.2,0.00386,0.0,0.6418]
[1778594000679,46.52,80709.27,2.2,0.00385,0.0,0.64056]
[1778594000764,46.52,80709.27,2.2,0.00385,0.0,0.64056]
[1778594003276,46.52,80706.44,2.2,0.00384,0.0,0.63868]
[1778594004644,46.52,80707.01,2.2,0.00384,0.0,0.63906]
[1778594006119,46.52,80706.4,2.2,0.00384,0.0,0.63865]
[1778594006893,46.52,80707.69,2.2,0.00384,0.0,0.63951]
[1778594011850,46.52,80706.73,2.2,0.00384,0.0,0.63887]
[1778594013962,46.52,80708.03,2.2,0.00384,0.0,0.6387]
[1778594015232,46.52,80712.99,2.2,0.00386,0.0,0.64199]
[1778594015275,46.52,80712.99,2.2,0.00386,0.0,0.64199]
[1778594018329,46.52,80717.07,2.2,0.00388,0.0,0.64471]
[1778594018487,46.52,80717.07,2.2,0.00388,0.0,0.64471]
[1778594019656,46.52,80732.75,2.2,0.00395,0.0,0.65524]
[1778594025885,46.52,80738.34,2.2,0.00397,0.0,0.65904]
[1778594026604,46.52,80737.82,2.2,0.00397,0.0,0.65868]
[1778594027822,46.52,80737.13,2.2,0.00397,0.0,0.65821]
[1778594028001,46.52,80735.14,2.2,0.00396,0.0,0.65686]
[1778594033997,46.52,80729.64,2.2,0.00393,0.0,0.65314]
[1778594035653,46.52,80729.64,2.2,0.00393,0.0,0.65314]
[1778594036333,46.52,80728.68,2.2,0.00393,0.0,0.6525]
[1778594036354,46.52,80728.68,2.2,0.00393,0.0,0.6525]
[1778594036414,46.52,80728.68,2.2,0.00393,0.0,0.6525]
[1778594036683,46.52,80728.68,2.2,0.00393,0.0,0.6525]
[1778594037374,46.52,80728.04,2.2,0.00393,0.0,0.65206]
[1778594037434,46.52,80701.16,2.2,0.00381,0.0,0.63416]
[1778594038063,46.52,80701.16,2.2,0.00381,0.0,0.63416]
[1778594038332,46.52,80701.16,2.2,0.00381,0.0,0.63416]
[1778594038396,46.52,80674.94,2.2,0.00369,0.0,0.6171]
[1778594042813,46.52,80674.93,2.2,0.00369,0.0,0.6171]
[1778594042881,46.52,80674.93,2.2,0.00369,0.0,0.6171]
[1778594048034,46.52,80666.99,2.2,0.00366,0.0,0.61201]
[1778594054199,46.52,80660.37,2.2,0.00363,0.0,0.6078]
[1778594060315,46.52,80656.1,2.2,0.00362,0.0,0.60509]
[1778594063562,46.52,80658.28,2.2,0.00362,0.0,0.60647]
[1778594064258,46.52,80655.11,2.2,0.00361,0.0,0.60447]
[1778594065226,46.52,80654.97,2.2,0.00361,0.0,0.60438]
[1778594065940,46.52,80656.43,2.2,0.00362,0.0,0.6053]
[1778594066635,46.52,80656.43,2.2,0.00362,0.0,0.6053]
[1778594067151,46.52,80656.2,2.2,0.00362,0.0,0.60515]
[1778594071805,46.52,80660.64,2.2,0.00363,0.0,0.60797]
[1778594071806,46.52,80660.64,2.2,0.00363,0.0,0.60797]
[1778594072509,46.52,80662.53,2.2,0.00364,0.0,0.60817]
[1778594078319,46.52,80657.28,2.2,0.00361,0.0,0.60484]
[1778594081968,46.52,80651.94,2.2,0.00359,0.0,0.60148]
[1778594082634,46.52,80651.94,2.2,0.00359,0.0,0.60148]
[1778594087061,46.52,80650.0,2.2,0.00358,0.0,0.60026]
[1778594087800,46.52,80650.0,2.2,0.00358,0.0,0.60026]
[1778594089005,46.52,80652.42,2.2,0.00359,0.0,0.60178]
[1778594089800,46.52,80652.42,2.2,0.00359,0.0,0.60178]
[1778594091013,46.52,80651.65,2.2,0.00359,0.0,0.60129]
[1778594091822,46.52,80651.65,2.2,0.00359,0.0,0.60129]
[1778594093742,46.52,80649.62,2.2,0.00358,0.0,0.60002]
[1778594094246,46.52,80651.36,2.2,0.00359,0.0,0.60111]
[1778594096277,46.52,80650.51,2.2,0.00359,0.0,0.60058]
[1778594096953,46.52,80650.51,2.2,0.00359,0.0,0.60058]
[1778594098201,46.52,80649.11,2.2,0.00358,0.0,0.5997]
[1778594098738,46.52,80649.11,2.2,0.00358,0.0,0.5997]
[1778594102018,46.52,80648.15,2.2,0.00358,0.0,0.59909]
[1778594102705,46.52,80648.15,2.2,0.00358,0.0,0.59909]
[1778594104374,46.52,80645.32,2.2,0.00357,0.0,0.59732]
[1778594104872,46.52,80629.19,2.2,0.0035,0.0,0.58731]
[1778594105776,46.52,80629.19,2.2,0.0035,0.0,0.58731]
[1778594106696,46.52,80616.5,2.2,0.00345,0.0,0.57953]
[1778594107278,46.52,80614.68,2.2,0.00344,0.0,0.57842]
[1778594109485,46.52,80614.88,2.2,0.00344,0.0,0.57854]
[1778594109786,46.52,80614.88,2.2,0.00344,0.0,0.57854]
[1778594110279,46.52,80614.03,2.2,0.00344,0.0,0.57802]
[1778594111772,46.52,80605.72,2.2,0.00341,0.0,0.57299]
[1778594113573,46.52,80581.34,2.2,0.00331,0.0,0.55843]
[1778594114005,46.52,80581.34,2.2,0.00331,0.0,0.55843]
[1778594117006,46.52,80582.85,2.2,0.00332,0.0,0.55932]
[1778594117498,46.52,80582.85,2.2,0.00332,0.0,0.55932]
[1778594117977,46.52,80582.85,2.2,0.00332,0.0,0.55932]
[1778594118178,46.52,80596.74,2.2,0.00337,0.0,0.56759]
[1778594119599,46.52,80607.62,2.2,0.00341,0.0,0.57413]
[1778594120398,46.52,80605.49,2.2,0.00341,0.0,0.57285]
[1778594123649,46.52,80621.8,2.2,0.00347,0.0,0.58276]
[1778594124139,46.52,80621.8,2.2,0.00347,0.0,0.58276]
[1778594128868,46.52,80623.5,2.2,0.00348,0.0,0.58381]
[1778594129618,46.52,80625.06,2.2,0.00348,0.0,0.58476]
[1778594130043,46.52,80624.64,2.2,0.00348,0.0,0.58451]
[1778594130330,46.52,80624.64,2.2,0.00348,0.0,0.58451]
[1778594130647,46.52,80624.64,2.2,0.00348,0.0,0.58451]
[1778594131075,46.52,80626.26,2.2,0.00349,0.0,0.5855]
[1778594132941,46.52,80622.59,2.2,0.00347,0.0,0.58228]
[1778594132947,46.52,80622.59,2.2,0.00347,0.0,0.58228]
[1778594136021,46.52,80595.41,2.2,0.00336,0.0,0.56585]
[1778594136046,46.52,80595.41,2.2,0.00336,0.0,0.56585]
[1778594136570,46.52,80595.41,2.2,0.00336,0.0,0.56585]
[1778594138177,46.52,80589.61,2.2,0.00334,0.0,0.56239]
[1778594138742,46.52,80589.61,2.2,0.00334,0.0,0.56239]
[1778594140230,46.52,80591.29,2.2,0.00334,0.0,0.56339]
[1778594140668,46.52,80591.29,2.2,0.00334,0.0,0.56339]
[1778594142887,46.52,80603.27,2.2,0.00339,0.0,0.57056]
[1778594143183,46.52,80601.12,2.2,0.00338,0.0,0.56927]
[1778594149042,46.52,80609.94,2.2,0.00342,0.0,0.57458]
[1778594149930,46.52,80609.94,2.2,0.00342,0.0,0.57458]
[1778594150676,46.52,80605.82,2.2,0.0034,0.0,0.57209]
[1778594155113,46.52,80627.65,2.2,0.00349,0.0,0.58539]
[1778594155973,46.52,80627.65,2.2,0.00349,0.0,0.58539]
[1778594156728,46.52,80629.06,2.2,0.00349,0.0,0.58625]
[1778594158627,46.52,80636.88,2.2,0.00353,0.0,0.59108]
[1778594158644,46.52,80636.88,2.2,0.00353,0.0,0.59108]
[1778594160278,46.52,80644.74,2.2,0.00356,0.0,0.59598]
[1778594161631,46.52,80657.04,2.2,0.00361,0.0,0.6037]
[1778594162344,46.52,80658.63,2.2,0.00361,0.0,0.6047]
[1778594163011,46.52,80658.63,2.2,0.00361,0.0,0.6047]
[1778594166980,46.52,80639.12,2.2,0.00353,0.0,0.59248]
[1778594170571,46.52,80633.99,2.2,0.00351,0.0,0.5893]
[1778594170612,46.52,80633.99,2.2,0.00351,0.0,0.5893]
[1778594174558,46.52,80624.47,2.2,0.00347,0.0,0.58343]
[1778594175315,46.52,80623.97,2.2,0.00347,0.0,0.58313]
[1778594176864,46.52,80627.83,2.2,0.00349,0.0,0.5855]
[1778594177721,46.52,80627.63,2.2,0.00349,0.0,0.58537]
[1778594178461,46.52,80623.68,2.2,0.00347,0.0,0.58295]
[1778594178613,46.52,80623.68,2.2,0.00347,0.0,0.58295]
[1778594178648,46.52,80623.68,2.2,0.00347,0.0,0.58295]
[1778594178706,46.52,80623.68,2.2,0.00347,0.0,0.58295]
[1778594179005,46.52,80623.68,2.2,0.00347,0.0,0.58295]
[1778594179710,46.52,80623.68,2.2,0.00347,0.0,0.58295]
[1778594180666,46.52,80611.57,2.2,0.00342,0.0,0.57557]
[1778594180671,46.52,80611.57,2.2,0.00342,0.0,0.57557]
[1778594180992,46.52,80611.57,2.2,0.00342,0.0,0.57557]
[1778594181835,46.52,80601.16,2.2,0.00338,0.0,0.56929]
[1778594183805,46.52,80599.75,2.2,0.00338,0.0,0.56844]
[1778594184402,46.52,80598.02,2.2,0.00337,0.0,0.56741]
[1778594187885,46.52,80597.79,2.2,0.00337,0.0,0.56727]
[1778594188030,46.52,80597.79,2.2,0.00337,0.0,0.56727]
[1778594189868,46.52,80599.04,2.2,0.00337,0.0,0.56802]
[1778594190626,46.52,80602.86,2.2,0.00339,0.0,0.57031]
[1778594192782,46.52,80595.15,2.2,0.00335,0.0,0.56475]
[1778594193351,46.52,80593.05,2.2,0.00335,0.0,0.56349]
[1778594194056,46.52,80593.05,2.2,0.00335,0.0,0.56349]
[1778594194107,46.52,80588.93,2.2,0.00333,0.0,0.56105]
[1778594199317,46.52,80575.43,2.2,0.00328,0.0,0.55309]
[1778594200076,46.52,80575.43,2.2,0.00328,0.0,0.55309]
[1778594204656,46.52,80569.58,2.2,0.00326,0.0,0.54967]
[1778594205537,46.52,80564.21,2.2,0.00323,0.0,0.54655]
[1778594208600,46.52,80564.86,2.2,0.00324,0.0,0.54693]
[1778594209240,46.52,80565.48,2.2,0.00324,0.0,0.54729]
[1778594209242,46.52,80565.48,2.2,0.00324,0.0,0.54729]
[1778594209675,46.52,80565.48,2.2,0.00324,0.0,0.54729]
[1778594209691,46.52,80565.48,2.2,0.00324,0.0,0.54729]
[1778594209981,46.52,80565.48,2.2,0.00324,0.0,0.54729]
[1778594210677,46.52,80565.26,2.2,0.00324,0.0,0.54716]
[1778594210777,46.52,80547.93,2.2,0.00317,0.0,0.53718]
[1778594215308,46.52,80538.81,2.2,0.00314,0.0,0.53199]
[1778594216280,46.52,80538.79,2.2,0.00314,0.0,0.53198]
[1778594216858,46.52,80538.79,2.2,0.00314,0.0,0.53198]
[1778594216912,46.52,80538.79,2.2,0.00314,0.0,0.53198]
[1778594218378,46.52,80532.69,2.2,0.00312,0.0,0.52853]
[1778594219009,46.52,80532.69,2.2,0.00312,0.0,0.52853]
[1778594221200,46.52,80534.34,2.2,0.00312,0.0,0.52946]
[1778594222017,46.52,80534.34,2.2,0.00312,0.0,0.52946]
[1778594225496,46.52,80531.62,2.2,0.00311,0.0,0.52793]
[1778594226038,46.52,80531.62,2.2,0.00311,0.0,0.52793]
[1778594228990,46.52,80540.53,2.2,0.00315,0.0,0.53296]
[1778594229392,46.52,80540.56,2.2,0.00315,0.0,0.53298]
[1778594234465,46.52,80530.55,2.2,0.00311,0.0,0.52732]
[1778594236211,46.52,80530.39,2.2,0.00311,0.0,0.52723]
[1778594237398,46.52,80531.42,2.2,0.00311,0.0,0.52781]
[1778594241781,46.52,80536.34,2.2,0.00313,0.0,0.53059]
[1778594242488,46.52,80535.4,2.2,0.00313,0.0,0.53006]
[1778594247558,46.52,80535.95,2.2,0.00313,0.0,0.53037]
[1778594249186,46.52,80534.45,2.2,0.00312,0.0,0.52952]
[1778594250050,46.52,80534.45,2.2,0.00312,0.0,0.52952]
[1778594252668,46.52,80534.29,2.2,0.00312,0.0,0.52853]
[1778594252709,46.52,80534.29,2.2,0.00312,0.0,0.52853]
[1778594254998,46.52,80525.0,2.2,0.00308,0.0,0.52332]
[1778594255812,46.52,80523.31,2.2,0.00308,0.0,0.52238]
[1778594261656,46.52,80524.76,2.2,0.00308,0.0,0.52319]
[1778594264677,46.52,80549.26,2.2,0.00317,0.0,0.53703]
[1778594266243,46.52,80550.16,2.2,0.00318,0.0,0.53754]
[1778594266991,46.52,80550.16,2.2,0.00318,0.0,0.53754]
[1778594273335,46.52,80551.82,2.2,0.00318,0.0,0.53849]
[1778594274067,46.52,80551.82,2.2,0.00318,0.0,0.53849]
[1778594274171,46.52,80551.82,2.2,0.00318,0.0,0.53849]
[1778594275160,46.52,80529.52,2.2,0.0031,0.0,0.52585]
[1778594275550,46.52,80529.52,2.2,0.0031,0.0,0.52585]
[1778594280791,46.52,80519.72,2.2,0.00307,0.0,0.52038]
[1778594283994,46.52,80518.74,2.2,0.00306,0.0,0.51983]
[1778594284824,46.52,80513.63,2.2,0.00304,0.0,0.517]
[1778594285584,46.52,80515.07,2.2,0.00305,0.0,0.5178]
[1778594286265,46.52,80518.59,2.2,0.00306,0.0,0.51975]
[1778594289268,46.52,80514.37,2.2,0.00305,0.0,0.51741]
[1778594289451,46.52,80514.37,2.2,0.00305,0.0,0.51741]
[1778594291856,46.52,80510.62,2.2,0.00303,0.0,0.51534]
[1778594292634,46.52,80510.24,2.2,0.00303,0.0,0.51513]
[1778594292681,46.52,80510.24,2.2,0.00303,0.0,0.51513]
[1778594292714,46.52,80510.24,2.2,0.00303,0.0,0.51513]
[1778594297915,46.52,80502.01,2.2,0.003,0.0,0.51061]
[1778594298216,46.52,80502.01,2.2,0.003,0.0,0.51061]
[1778594300906,46.52,80505.47,2.2,0.00301,0.0,0.5125]
[1778594301615,46.52,80503.42,2.2,0.00301,0.0,0.51138]
[1778594303513,46.52,80509.23,2.2,0.00303,0.0,0.51457]
[1778594304205,46.52,80509.23,2.2,0.00303,0.0,0.51457]
[1778594305464,46.52,80514.46,2.2,0.00305,0.0,0.51746]
[1778594305572,46.52,80514.46,2.2,0.00305,0.0,0.51746]
[1778594305716,46.52,80514.46,2.2,0.00305,0.0,0.51746]
[1778594306464,46.52,80501.38,2.2,0.003,0.0,0.51026]
[1778594307313,46.52,80487.96,2.2,0.00295,0.0,0.50297]
[1778594308164,46.52,80487.96,2.2,0.00295,0.0,0.50297]
[1778594308506,46.52,80484.35,2.2,0.00294,0.0,0.50102]
[1778594309164,46.52,80484.35,2.2,0.00294,0.0,0.50102]
[1778594312866,46.52,80483.07,2.2,0.00293,0.0,0.49947]
[1778594313178,46.52,80483.07,2.2,0.00293,0.0,0.49947]
[1778594313594,46.52,80484.63,2.2,0.00294,0.0,0.50031]
[1778594314094,46.52,80484.63,2.2,0.00294,0.0,0.50031]
[1778594315468,46.52,80485.47,2.2,0.00294,0.0,0.50076]
[1778594315986,46.52,80485.47,2.2,0.00294,0.0,0.50076]
[1778594317558,46.52,80484.43,2.2,0.00294,0.0,0.5002]
[1778594318892,46.52,80483.4,2.2,0.00293,0.0,0.49965]
[1778594320194,46.52,80485.11,2.2,0.00294,0.0,0.50057]
[1778594320077,46.52,80463.92,2.2,0.00287,0.0,0.48928]
[1778594320781,46.52,80463.92,2.2,0.00287,0.0,0.48928]
[1778594321005,46.52,80463.92,2.2,0.00287,0.0,0.48928]
[1778594321026,46.52,80463.92,2.2,0.00287,0.0,0.48928]
[1778594323310,46.52,80469.91,2.2,0.00289,0.0,0.49245]
[1778594324807,46.52,80468.76,2.2,0.00288,0.0,0.49184]
[1778594325689,46.52,80463.65,2.2,0.00287,0.0,0.48914]
[1778594329047,46.52,80471.03,2.2,0.00289,0.0,0.49305]
[1778594329136,46.52,80488.43,2.2,0.00295,0.0,0.50236]
[1778594330117,46.52,80488.43,2.2,0.00295,0.0,0.50236]
[1778594334692,46.52,80481.49,2.2,0.00293,0.0,0.49863]
[1778594335030,46.52,80481.49,2.2,0.00293,0.0,0.49863]
[1778594335329,46.52,80475.59,2.2,0.00291,0.0,0.49547]
[1778594336561,46.52,80473.2,2.2,0.0029,0.0,0.4942]
[1778594339519,46.52,80475.03,2.2,0.0029,0.0,0.49517]
[1778594339626,46.52,80475.03,2.2,0.0029,0.0,0.49517]
[1778594340177,46.52,80475.03,2.2,0.0029,0.0,0.49517]
[1778594340762,46.52,80483.61,2.2,0.00293,0.0,0.49976]
[1778594345071,46.52,80487.79,2.2,0.00295,0.0,0.50201]
[1778594345725,46.52,80489.04,2.2,0.00295,0.0,0.50269]
[1778594347714,46.52,80472.17,2.2,0.00289,0.0,0.49365]
[1778594348348,46.52,80472.17,2.2,0.00289,0.0,0.49365]
[1778594350503,46.52,80459.81,2.2,0.00285,0.0,0.48712]
[1778594351103,46.52,80459.81,2.2,0.00285,0.0,0.48712]
[1778594352014,46.52,80455.92,2.2,0.00284,0.0,0.48508]
[1778594352034,46.52,80455.92,2.2,0.00284,0.0,0.48508]
[1778594352514,46.52,80452.67,2.2,0.00283,0.0,0.48338]
[1778594353507,46.52,80443.9,2.2,0.0028,0.0,0.47882]
[1778594353580,46.52,80411.27,2.2,0.00269,0.0,0.46218]
[1778594354646,46.52,80411.27,2.2,0.00269,0.0,0.46218]
[1778594354683,46.52,80411.27,2.2,0.00269,0.0,0.46218]
[1778594356372,46.52,80393.68,2.2,0.00264,0.0,0.45342]
[1778594357548,46.52,80393.68,2.2,0.00264,0.0,0.45342]
[1778594357598,46.52,80393.68,2.2,0.00264,0.0,0.45342]
[1778594357617,46.52,80393.68,2.2,0.00264,0.0,0.45342]
[1778594358776,46.52,80390.46,2.2,0.00263,0.0,0.45183]
[1778594365133,46.52,80388.92,2.2,0.00262,0.0,0.45107]
[1778594370439,46.52,80394.02,2.2,0.00264,0.0,0.45358]
[1778594372453,46.52,80412.42,2.2,0.00269,0.0,0.46195]
[1778594377488,46.52,80427.21,2.2,0.00274,0.0,0.46942]
[1778594382523,46.52,80431.57,2.2,0.00275,0.0,0.47165]
[1778594387708,46.52,80435.63,2.2,0.00277,0.0,0.47373]
[1778594392987,46.52,80442.03,2.2,0.00279,0.0,0.47702]
[1778594398657,46.52,80434.52,2.2,0.00276,0.0,0.47316]
[1778594403697,46.52,80414.28,2.2,0.0027,0.0,0.46288]
[1778594405716,46.52,80393.78,2.2,0.00263,0.0,0.45267]
[1778594410949,46.52,80385.32,2.2,0.00261,0.0,0.44851]
[1778594416795,46.52,80384.63,2.2,0.0026,0.0,0.44817]
[1778594417801,46.52,80405.27,2.2,0.00267,0.0,0.45837]
[1778594422256,46.52,80401.32,2.2,0.00266,0.0,0.4564]
[1778594426864,46.52,80378.82,2.2,0.00259,0.0,0.44534]
[1778594431953,46.52,80382.41,2.2,0.0026,0.0,0.44709]
[1778594436551,46.52,80397.79,2.2,0.00264,0.0,0.45385]
[1778594437052,46.52,80397.79,2.2,0.00264,0.0,0.45385]
[1778594437141,46.52,80397.79,2.2,0.00264,0.0,0.45385]
[1778594438577,46.52,80413.54,2.2,0.00269,0.0,0.4617]
[1778594438700,46.52,80413.54,2.2,0.00269,0.0,0.4617]
[1778594438757,46.52,80413.54,2.2,0.00269,0.0,0.4617]
[1778594438857,46.52,80413.54,2.2,0.00269,0.0,0.4617]
[1778594438867,46.52,80413.54,2.2,0.00269,0.0,0.4617]
[1778594440756,46.52,80421.45,2.2,0.00272,0.0,0.46568]
[1778594441034,46.52,80421.45,2.2,0.00272,0.0,0.46568]
[1778594441902,46.52,80421.76,2.2,0.00272,0.0,0.46584]
[1778594442679,46.52,80422.04,2.2,0.00272,0.0,0.46598]
[1778594444663,46.52,80424.48,2.2,0.00273,0.0,0.46722]
[1778594445253,46.52,80424.48,2.2,0.00273,0.0,0.46722]
[1778594445574,46.52,80424.8,2.2,0.00273,0.0,0.46738]
[1778594445752,46.52,80424.8,2.2,0.00273,0.0,0.46738]
[1778594446125,46.52,80424.8,2.2,0.00273,0.0,0.46738]
[1778594449170,46.52,80440.9,2.2,0.00278,0.0,0.47561]
[1778594450015,46.52,80439.63,2.2,0.00278,0.0,0.47496]
[1778594456243,46.52,80437.83,2.2,0.00277,0.0,0.47403]
[1778594458302,46.52,80434.36,2.2,0.00276,0.0,0.47225]
[1778594458902,46.52,80433.98,2.2,0.00276,0.0,0.47206]
[1778594459623,46.52,80431.85,2.2,0.00275,0.0,0.47097]
[1778594460157,46.52,80431.85,2.2,0.00275,0.0,0.47097]
[1778594464232,46.52,80434.68,2.2,0.00276,0.0,0.47241]
[1778594464268,46.52,80434.68,2.2,0.00276,0.0,0.47241]
[1778594465058,46.52,80434.11,2.2,0.00276,0.0,0.47212]
[1778594465893,46.52,80444.73,2.2,0.00279,0.0,0.47758]
[1778594465919,46.52,80444.73,2.2,0.00279,0.0,0.47758]
[1778594466045,46.52,80444.73,2.2,0.00279,0.0,0.47758]
[1778594466442,46.52,80451.0,2.2,0.00281,0.0,0.48083]
[1778594467146,46.52,80475.25,2.2,0.00289,0.0,0.49358]
[1778594467590,46.52,80475.25,2.2,0.00289,0.0,0.49358]
[1778594468013,46.52,80475.25,2.2,0.00289,0.0,0.49358]
[1778594468153,46.52,80490.85,2.2,0.00295,0.0,0.50194]
[1778594468831,46.52,80490.85,2.2,0.00295,0.0,0.50194]
[1778594472926,46.52,80491.89,2.2,0.00295,0.0,0.5025]
[1778594473304,46.52,80491.89,2.2,0.00295,0.0,0.5025]
[1778594473533,46.52,80492.25,2.2,0.00295,0.0,0.50269]
[1778594474640,46.52,80482.07,2.2,0.00292,0.0,0.49722]
[1778594475510,46.52,80482.09,2.2,0.00292,0.0,0.49723]
[1778594476363,46.52,80482.09,2.2,0.00292,0.0,0.49723]
[1778594478394,46.52,80482.08,2.2,0.00292,0.0,0.49723]
[1778594478486,46.52,80481.49,2.2,0.00292,0.0,0.49691]
[1778594483636,46.52,80485.08,2.2,0.00293,0.0,0.49883]
[1778594484494,46.52,80488.36,2.2,0.00294,0.0,0.5006]
[1778594485738,46.52,80491.36,2.2,0.00295,0.0,0.50221]
[1778594486463,46.52,80493.48,2.2,0.00296,0.0,0.50336]
[1778594491013,46.52,80497.77,2.2,0.00297,0.0,0.50568]
[1778594491823,46.52,80502.8,2.2,0.00299,0.0,0.50755]
[1778594492336,46.52,80502.8,2.2,0.00299,0.0,0.50755]
[1778594492966,46.52,80508.46,2.2,0.00301,0.0,0.51064]
[1778594496481,46.52,80509.08,2.2,0.00301,0.0,0.51098]
[1778594497282,46.52,80509.08,2.2,0.00301,0.0,0.51098]
[1778594498787,46.52,80514.03,2.2,0.00303,0.0,0.5137]
[1778594499324,46.52,80514.03,2.2,0.00303,0.0,0.5137]
[1778594504760,46.52,80505.81,2.2,0.003,0.0,0.50919]
[1778594505269,46.52,80505.81,2.2,0.003,0.0,0.50919]
[1778594508273,46.52,80506.51,2.2,0.003,0.0,0.50957]
[1778594509795,46.52,80508.58,2.2,0.00301,0.0,0.5107]
[1778594514788,46.52,80516.5,2.2,0.00303,0.0,0.51506]
[1778594514891,46.52,80516.5,2.2,0.00303,0.0,0.51506]
[1778594514917,46.52,80540.9,2.2,0.00312,0.0,0.52867]
[1778594515491,46.52,80560.58,2.2,0.00319,0.0,0.53987]
[1778594517082,46.52,80560.58,2.2,0.00319,0.0,0.53987]
[1778594517909,46.52,80562.18,2.2,0.0032,0.0,0.54079]
[1778594518383,46.52,80562.18,2.2,0.0032,0.0,0.54079]
[1778594520041,46.52,80563.72,2.2,0.00321,0.0,0.54167]
[1778594520315,46.52,80563.72,2.2,0.00321,0.0,0.54167]
[1778594522336,46.52,80558.59,2.2,0.00319,0.0,0.53873]
[1778594523086,46.52,80558.51,2.2,0.00319,0.0,0.53868]
[1778594523810,46.52,80558.23,2.2,0.00319,0.0,0.53852]
[1778594524473,46.52,80558.23,2.2,0.00319,0.0,0.53852]
[1778594533624,46.52,80560.75,2.2,0.0032,0.0,0.53996]
[1778594538120,46.52,80575.23,2.2,0.00325,0.0,0.54834]
[1778594538907,46.52,80576.5,2.2,0.00325,0.0,0.54908]
[1778594544703,46.52,80577.13,2.2,0.00326,0.0,0.54944]
[1778594549738,46.52,80580.54,2.2,0.00327,0.0,0.55143]
[1778594551265,46.52,80580.54,2.2,0.00327,0.0,0.55143]
[1778594551910,46.52,80578.35,2.2,0.00326,0.0,0.54923]
[1778594553282,46.52,80578.07,2.2,0.00326,0.0,0.54907]
[1778594553303,46.52,80578.07,2.2,0.00326,0.0,0.54907]
[1778594557932,46.52,80568.26,2.2,0.00322,0.0,0.54337]
[1778594558754,46.52,80554.9,2.2,0.00317,0.0,0.5357]
[1778594560072,46.52,80563.83,2.2,0.0032,0.0,0.54082]
[1778594560741,46.52,80555.66,2.2,0.00317,0.0,0.53614]
[1778594560907,46.52,80555.66,2.2,0.00317,0.0,0.53614]
[1778594561818,46.52,80540.46,2.2,0.00312,0.0,0.52752]
[1778594564858,46.52,80516.53,2.2,0.00303,0.0,0.51419]
[1778594566120,46.52,80516.53,2.2,0.00303,0.0,0.51419]
[1778594567012,46.52,80514.85,2.2,0.00302,0.0,0.51327]
[1778594568819,46.52,80522.23,2.2,0.00305,0.0,0.51734]
[1778594568826,46.52,80522.23,2.2,0.00305,0.0,0.51734]
[1778594569018,46.52,80522.23,2.2,0.00305,0.0,0.51734]
[1778594569794,46.52,80518.95,2.2,0.00304,0.0,0.51553]
[1778594571053,46.52,80514.77,2.2,0.00302,0.0,0.51322]
[1778594571369,46.52,80514.77,2.2,0.00302,0.0,0.51322]
[1778594572914,46.52,80498.76,2.2,0.00297,0.0,0.50448]
[1778594576291,46.52,80497.86,2.2,0.00296,0.0,0.50399]
[1778594577027,46.52,80497.95,2.2,0.00296,0.0,0.50404]
[1778594581951,46.52,80496.99,2.2,0.00296,0.0,0.50352]
[1778594582563,46.52,80497.69,2.2,0.00296,0.0,0.5039]
[1778594582831,46.52,80497.69,2.2,0.00296,0.0,0.5039]
[1778594585499,46.52,80491.78,2.2,0.00294,0.0,0.50071]
[1778594585755,46.52,80491.13,2.2,0.00294,0.0,0.50036]
[1778594587051,46.52,80497.43,2.2,0.00296,0.0,0.50376]
[1778594587782,46.52,80507.11,2.2,0.003,0.0,0.50902]
[1778594589147,46.52,80504.57,2.2,0.00299,0.0,0.50764]
[1778594589808,46.52,80501.58,2.2,0.00298,0.0,0.50601]
[1778594594275,46.52,80501.22,2.2,0.00297,0.0,0.50582]
[1778594594660,46.52,80500.96,2.2,0.00297,0.0,0.50568]
[1778594598003,46.52,80486.6,2.2,0.00292,0.0,0.49793]
[1778594598764,46.52,80485.7,2.2,0.00292,0.0,0.49745]
[1778594599533,46.52,80485.7,2.2,0.00292,0.0,0.49745]
[1778594600837,46.52,80486.4,2.2,0.00292,0.0,0.49782]
[1778594602243,46.52,80485.66,2.2,0.00292,0.0,0.49743]
[1778594602871,46.52,80485.66,2.2,0.00292,0.0,0.49743]
[1778594607940,46.52,80489.05,2.2,0.00293,0.0,0.49924]
[1778594608284,46.52,80489.05,2.2,0.00293,0.0,0.49924]
[1778594612297,46.52,80482.39,2.2,0.0029,0.0,0.49482]
[1778594613688,46.52,80480.67,2.2,0.0029,0.0,0.49391]
[1778594614195,46.52,80480.67,2.2,0.0029,0.0,0.49391]
[1778594614587,46.52,80480.81,2.2,0.0029,0.0,0.49398]
[1778594620247,46.52,80485.87,2.2,0.00292,0.0,0.49668]
[1778594625538,46.52,80477.7,2.2,0.00289,0.0,0.49233]
[1778594626943,46.52,80472.48,2.2,0.00287,0.0,0.48956]
[1778594627686,46.52,80474.11,2.2,0.00288,0.0,0.49043]
[1778594627828,46.52,80474.11,2.2,0.00288,0.0,0.49043]
[1778594628434,46.52,80474.11,2.2,0.00288,0.0,0.49043]
[1778594629162,46.52,80481.26,2.2,0.0029,0.0,0.49422]
[1778594634345,46.52,80482.99,2.2,0.00291,0.0,0.49514]
[1778594639380,46.52,80481.13,2.2,0.0029,0.0,0.49415]
[1778594641856,46.52,80479.97,2.2,0.0029,0.0,0.49353]
[1778594643264,46.52,80483.52,2.2,0.00291,0.0,0.49543]
[1778594648443,46.52,80483.9,2.2,0.00291,0.0,0.49563]
[1778594649059,46.52,80483.9,2.2,0.00291,0.0,0.49563]
[1778594649177,46.52,80483.9,2.2,0.00291,0.0,0.49563]
[1778594651146,46.52,80476.49,2.2,0.00288,0.0,0.49169]
[1778594651170,46.52,80476.49,2.2,0.00288,0.0,0.49169]
[1778594651192,46.52,80476.49,2.2,0.00288,0.0,0.49169]
[1778594651230,46.52,80476.49,2.2,0.00288,0.0,0.49169]
[1778594651462,46.52,80476.49,2.2,0.00288,0.0,0.49169]
[1778594652299,46.52,80468.08,2.2,0.00286,0.0,0.48724]
[1778594652481,46.52,80468.08,2.2,0.00286,0.0,0.48724]
[1778594652524,46.52,80468.08,2.2,0.00286,0.0,0.48724]
[1778594652541,46.52,80442.31,2.2,0.00277,0.0,0.47385]
[1778594652661,46.52,80442.31,2.2,0.00277,0.0,0.47385]
[1778594652742,46.52,80442.31,2.2,0.00277,0.0,0.47385]
[1778594656190,46.52,80437.71,2.2,0.00275,0.0,0.47149]
[1778594656205,46.52,80437.71,2.2,0.00275,0.0,0.47149]
[1778594658180,46.52,80444.51,2.2,0.00278,0.0,0.47498]
[1778594658929,46.52,80441.45,2.2,0.00277,0.0,0.47341]
[1778594659766,46.52,80441.02,2.2,0.00277,0.0,0.47319]
[1778594660989,46.52,80441.49,2.2,0.00277,0.0,0.47343]
[1778594661259,46.52,80441.49,2.2,0.00277,0.0,0.47343]
[1778594661859,46.52,80450.81,2.2,0.0028,0.0,0.47823]
[1778594665132,46.52,80461.13,2.2,0.00283,0.0,0.4836]
[1778594665925,46.52,80465.36,2.2,0.00285,0.0,0.48582]
[1778594670204,46.52,80478.98,2.2,0.00289,0.0,0.49301]
[1778594670707,46.52,80482.9,2.2,0.00291,0.0,0.49509]
[1778594670721,46.52,80482.9,2.2,0.00291,0.0,0.49509]
[1778594670750,46.52,80482.9,2.2,0.00291,0.0,0.49509]
[1778594674625,46.52,80503.43,2.2,0.00297,0.0,0.50528]
[1778594674763,46.52,80503.43,2.2,0.00297,0.0,0.50528]
[1778594674925,46.52,80503.43,2.2,0.00297,0.0,0.50528]
[1778594675632,46.52,80520.76,2.2,0.00303,0.0,0.51476]
[1778594680667,46.52,80510.02,2.2,0.003,0.0,0.50887]
[1778594685703,46.52,80515.17,2.2,0.00301,0.0,0.51169]
[1778594688816,46.52,80516.76,2.2,0.00302,0.0,0.51256]
[1778594688830,46.52,80516.76,2.2,0.00302,0.0,0.51256]
[1778594690579,46.52,80517.8,2.2,0.00302,0.0,0.51313]
[1778594691098,46.52,80521.58,2.2,0.00304,0.0,0.51521]
[1778594691972,46.52,80522.31,2.2,0.00304,0.0,0.51562]
[1778594692305,46.52,80522.31,2.2,0.00304,0.0,0.51562]
[1778594693236,46.52,80522.06,2.2,0.00304,0.0,0.51548]
[1778594693935,46.52,80522.15,2.2,0.00304,0.0,0.51553]
[1778594694803,46.52,80521.04,2.2,0.00303,0.0,0.51491]
[1778594695227,46.52,80521.04,2.2,0.00303,0.0,0.51491]
[1778594700526,46.52,80528.41,2.2,0.00306,0.0,0.51899]
[1778594700698,46.52,80532.58,2.2,0.00308,0.0,0.52132]
[1778594701055,46.52,80532.58,2.2,0.00308,0.0,0.52132]
[1778594701327,46.52,80532.58,2.2,0.00308,0.0,0.52132]
[1778594702715,46.52,80542.62,2.2,0.00311,0.0,0.52694]
[1778594702841,46.52,80542.62,2.2,0.00311,0.0,0.52694]
[1778594703336,46.52,80542.62,2.2,0.00311,0.0,0.52694]
[1778594703574,46.52,80542.62,2.2,0.00311,0.0,0.52694]
[1778594704310,46.52,80555.16,2.2,0.00316,0.0,0.53404]
[1778594704402,46.52,80572.58,2.2,0.00322,0.0,0.54403]
[1778594705782,46.52,80581.19,2.2,0.00326,0.0,0.54903]
[1778594709450,46.52,80589.45,2.2,0.00329,0.0,0.55386]
[1778594709602,46.52,80589.45,2.2,0.00329,0.0,0.55386]
[1778594710020,46.52,80589.25,2.2,0.00329,0.0,0.55375]
[1778594710785,46.52,80584.05,2.2,0.00327,0.0,0.5507]
[1778594712070,46.52,80581.58,2.2,0.00326,0.0,0.54926]
[1778594712406,46.52,80581.58,2.2,0.00326,0.0,0.54926]
[1778594712893,46.52,80605.81,2.2,0.00335,0.0,0.56354]
[1778594715413,46.52,80604.9,2.2,0.00335,0.0,0.563]
[1778594717099,46.52,80610.27,2.2,0.00337,0.0,0.56621]
[1778594717722,46.52,80609.97,2.2,0.00337,0.0,0.56603]
[1778594718172,46.52,80609.97,2.2,0.00337,0.0,0.56603]
[1778594720526,46.52,80606.94,2.2,0.00336,0.0,0.56422]
[1778594721089,46.52,80604.55,2.2,0.00335,0.0,0.56279]
[1778594724934,46.52,80623.0,2.2,0.00342,0.0,0.57387]
[1778594725909,46.52,80617.95,2.2,0.0034,0.0,0.57082]
[1778594728145,46.52,80607.34,2.2,0.00336,0.0,0.56446]
[1778594728198,46.52,80607.34,2.2,0.00336,0.0,0.56446]
[1778594732557,46.52,80596.37,2.2,0.00331,0.0,0.557]
[1778594733255,46.52,80595.34,2.2,0.0033,0.0,0.55639]
[1778594733357,46.52,80595.34,2.2,0.0033,0.0,0.55639]
[1778594733368,46.52,80595.34,2.2,0.0033,0.0,0.55639]
[1778594734011,46.52,80598.44,2.2,0.00332,0.0,0.55823]
[1778594734864,46.52,80607.14,2.2,0.00335,0.0,0.56339]
[1778594737077,46.52,80607.68,2.2,0.00335,0.0,0.56371]
[1778594738004,46.52,80608.85,2.2,0.00336,0.0,0.56441]
[1778594739430,46.52,80610.31,2.2,0.00336,0.0,0.56528]
[1778594739502,46.52,80610.31,2.2,0.00336,0.0,0.56528]
[1778594740910,46.52,80610.63,2.2,0.00336,0.0,0.56547]
[1778594741580,46.52,80610.63,2.2,0.00336,0.0,0.56547]
[1778594744403,46.52,80611.36,2.2,0.00337,0.0,0.56591]
[1778594745987,46.52,80615.51,2.2,0.00338,0.0,0.5684]
[1778594748101,46.52,80623.09,2.2,0.00341,0.0,0.57297]
[1778594748760,46.52,80624.35,2.2,0.00342,0.0,0.57373]
[1778594752097,46.52,80624.22,2.2,0.00342,0.0,0.57365]
[1778594752884,46.52,80626.61,2.2,0.00343,0.0,0.5751]
[1778594757913,46.52,80639.69,2.2,0.00348,0.0,0.58308]
[1778594758514,46.52,80639.69,2.2,0.00348,0.0,0.58308]
[1778594762154,46.52,80639.1,2.2,0.00348,0.0,0.58272]
[1778594762818,46.52,80645.22,2.2,0.0035,0.0,0.58648]
[1778594763508,46.52,80645.22,2.2,0.0035,0.0,0.58648]
[1778594764109,46.52,80649.3,2.2,0.00352,0.0,0.589]
[1778594768381,46.52,80645.97,2.2,0.0035,0.0,0.58694]
[1778594768564,46.52,80645.97,2.2,0.0035,0.0,0.58694]
[1778594768638,46.52,80645.97,2.2,0.0035,0.0,0.58694]
[1778594768653,46.52,80645.97,2.2,0.0035,0.0,0.58694]
[1778594768756,46.52,80645.97,2.2,0.0035,0.0,0.58694]
[1778594769257,46.52,80644.72,2.2,0.0035,0.0,0.58617]
[1778594774522,46.52,80637.31,2.2,0.00347,0.0,0.58162]
[1778594783398,46.52,80646.78,2.2,0.00351,0.0,0.58744]
[1778594784171,46.52,80646.78,2.2,0.00351,0.0,0.58744]
[1778594784765,46.52,80646.78,2.2,0.00351,0.0,0.58744]
[1778594784883,46.52,80641.55,2.2,0.00349,0.0,0.58422]
[1778594786262,46.52,80634.76,2.2,0.00346,0.0,0.58006]
[1778594791454,46.52,80635.54,2.2,0.00346,0.0,0.57957]
[1778594793033,46.52,80636.53,2.2,0.00346,0.0,0.58017]
[1778594793673,46.52,80636.53,2.2,0.00346,0.0,0.58017]
[1778594794222,46.52,80637.57,2.2,0.00347,0.0,0.58081]
[1778594795070,46.52,80649.04,2.2,0.00351,0.0,0.58786]
[1778594797219,46.52,80651.45,2.2,0.00352,0.0,0.58935]
[1778594798640,46.52,80652.29,2.2,0.00352,0.0,0.58988]
[1778594801795,46.52,80653.05,2.2,0.00353,0.0,0.59035]
[1778594803151,46.52,80652.93,2.2,0.00353,0.0,0.59027]
[1778594804167,46.52,80654.52,2.2,0.00353,0.0,0.59126]
[1778594804603,46.52,80654.52,2.2,0.00353,0.0,0.59126]
[1778594804713,46.52,80654.52,2.2,0.00353,0.0,0.59126]
[1778594805479,46.52,80657.88,2.2,0.00355,0.0,0.59335]
[1778594809093,46.52,80660.25,2.2,0.00356,0.0,0.59483]
[1778594811037,46.52,80660.55,2.2,0.00356,0.0,0.59502]
[1778594814682,46.52,80654.41,2.2,0.00353,0.0,0.59119]
[1778594815856,46.52,80653.11,2.2,0.00353,0.0,0.59038]
[1778594817531,46.52,80651.5,2.2,0.00352,0.0,0.58939]
[1778594818015,46.52,80644.61,2.2,0.00349,0.0,0.58513]
[1778594820791,46.52,80648.78,2.2,0.00351,0.0,0.5877]
[1778594820838,46.52,80649.75,2.2,0.00351,0.0,0.5883]
[1778594823228,46.52,80661.03,2.2,0.00356,0.0,0.59532]
[1778594823868,46.52,80659.29,2.2,0.00355,0.0,0.59423]
[1778594825131,46.52,80657.57,2.2,0.00355,0.0,0.59316]
[1778594825888,46.52,80657.19,2.2,0.00354,0.0,0.59292]
[1778594830927,46.52,80659.04,2.2,0.00355,0.0,0.59407]
[1778594832659,46.52,80659.02,2.2,0.00355,0.0,0.59406]
[1778594834575,46.52,80659.86,2.2,0.00356,0.0,0.59458]
[1778594835356,46.52,80665.34,2.2,0.00358,0.0,0.59801]
[1778594837031,46.52,80666.95,2.2,0.00359,0.0,0.59902]
[1778594837714,46.52,80666.95,2.2,0.00359,0.0,0.59902]
[1778594841639,46.52,80665.24,2.2,0.00358,0.0,0.59795]
[1778594846849,46.52,80667.07,2.2,0.00359,0.0,0.5991]
[1778594851885,46.52,80672.46,2.2,0.0036,0.0,0.6015]
[1778594854931,46.52,80671.45,2.2,0.0036,0.0,0.60086]
[1778594857002,46.52,80671.34,2.2,0.0036,0.0,0.60079]
[1778594857766,46.52,80671.34,2.2,0.0036,0.0,0.60079]
[1778594860413,46.52,80672.42,2.2,0.0036,0.0,0.60147]
[1778594861343,46.52,80691.44,2.2,0.00368,0.0,0.61357]
[1778594861865,46.52,80691.44,2.2,0.00368,0.0,0.61357]
[1778594864333,46.52,80695.34,2.2,0.0037,0.0,0.61607]
[1778594864346,46.52,80695.34,2.2,0.0037,0.0,0.61607]
[1778594864528,46.52,80695.34,2.2,0.0037,0.0,0.61607]
[1778594865087,46.52,80693.03,2.2,0.00369,0.0,0.61459]
[1778594866260,46.52,80681.03,2.2,0.00364,0.0,0.60692]
[1778594867129,46.52,80678.97,2.2,0.00363,0.0,0.60562]
[1778594871590,46.52,80676.53,2.2,0.00362,0.0,0.60407]
[1778594872137,46.52,80676.12,2.2,0.00362,0.0,0.60381]
[1778594872239,46.52,80676.12,2.2,0.00362,0.0,0.60381]
[1778594872291,46.52,80676.12,2.2,0.00362,0.0,0.60381]
[1778594874175,46.52,80661.03,2.2,0.00355,0.0,0.59433]
[1778594874972,46.52,80660.06,2.2,0.00355,0.0,0.59372]
[1778594875246,46.52,80660.06,2.2,0.00355,0.0,0.59372]
[1778594875267,46.52,80660.06,2.2,0.00355,0.0,0.59372]
[1778594880493,46.52,80668.53,2.2,0.00359,0.0,0.59903]
[1778594881045,46.52,80668.57,2.2,0.00359,0.0,0.59905]
[1778594881052,46.52,80668.57,2.2,0.00359,0.0,0.59905]
[1778594881758,46.52,80668.57,2.2,0.00359,0.0,0.59905]
[1778594882400,46.52,80662.92,2.2,0.00356,0.0,0.59551]
[1778594883059,46.52,80657.66,2.2,0.00354,0.0,0.59223]
[1778594883101,46.52,80657.66,2.2,0.00354,0.0,0.59223]
[1778594883970,46.52,80662.81,2.2,0.00356,0.0,0.59544]
[1778594886968,46.52,80662.66,2.2,0.00356,0.0,0.59535]
[1778594887777,46.52,80662.66,2.2,0.00356,0.0,0.59535]
[1778594888981,46.52,80662.2,2.2,0.00356,0.0,0.59506]
[1778594889764,46.52,80662.2,2.2,0.00356,0.0,0.59506]
[1778594892951,46.52,80661.29,2.2,0.00356,0.0,0.59449]
[1778594894717,46.52,80661.59,2.2,0.00356,0.0,0.59468]
[1778594898547,46.52,80658.8,2.2,0.00355,0.0,0.59294]
[1778594899206,46.52,80658.35,2.2,0.00354,0.0,0.59266]
[1778594902951,46.52,80650.91,2.2,0.00351,0.0,0.58804]
[1778594903791,46.52,80650.91,2.2,0.00351,0.0,0.58804]
[1778594905100,46.52,80650.39,2.2,0.00351,0.0,0.58772]
[1778594906515,46.52,80649.74,2.2,0.00351,0.0,0.58732]
[1778594908446,46.52,80640.79,2.2,0.00347,0.0,0.58181]
[1778594909059,46.52,80639.92,2.2,0.00347,0.0,0.58128]
[1778594913333,46.52,80621.85,2.2,0.00339,0.0,0.56935]
[1778594915928,46.52,80618.43,2.2,0.00338,0.0,0.56729]
[1778594916216,46.52,80618.43,2.2,0.00338,0.0,0.56729]
[1778594917591,46.52,80607.21,2.2,0.00333,0.0,0.5606]
[1778594917826,46.52,80607.21,2.2,0.00333,0.0,0.5606]
[1778594920887,46.52,80615.07,2.2,0.00336,0.0,0.56528]
[1778594924690,46.52,80565.73,2.2,0.00318,0.0,0.53643]
[1778594925421,46.52,80526.58,2.2,0.00303,0.0,0.51444]
[1778594930495,46.52,80523.71,2.2,0.00302,0.0,0.51286]
[1778594936499,46.52,80527.0,2.2,0.00304,0.0,0.51467]
[1778594939520,46.52,80542.41,2.2,0.00309,0.0,0.52324]
[1778594944555,46.52,80555.82,2.2,0.00314,0.0,0.53079]
[1778594949590,46.52,80559.0,2.2,0.00315,0.0,0.53259]
[1778594954625,46.52,80561.65,2.2,0.00316,0.0,0.5341]
[1778594959661,46.52,80562.44,2.2,0.00316,0.0,0.53455]
[1778594963811,46.52,80571.9,2.2,0.0032,0.0,0.53997]
[1778594967395,46.52,80576.25,2.2,0.00322,0.0,0.54247]
[1778594968006,46.52,80576.64,2.2,0.00322,0.0,0.5427]
[1778594971154,46.52,80577.22,2.2,0.00322,0.0,0.54303]
[1778594971629,46.52,80577.22,2.2,0.00322,0.0,0.54303]
[1778594973749,46.52,80575.93,2.2,0.00321,0.0,0.54137]
[1778594974242,46.52,80576.62,2.2,0.00321,0.0,0.54177]
[1778594976007,46.52,80576.53,2.2,0.00321,0.0,0.54171]
[1778594976610,46.52,80576.53,2.2,0.00321,0.0,0.54171]
[1778594978967,46.52,80577.67,2.2,0.00322,0.0,0.54237]
[1778594979819,46.52,80576.73,2.2,0.00321,0.0,0.54183]
[1778594982487,46.52,80580.12,2.2,0.00323,0.0,0.54379]
[1778594983785,46.52,80578.99,2.2,0.00322,0.0,0.54314]
[1778594983883,46.52,80578.99,2.2,0.00322,0.0,0.54314]
[1778594984102,46.52,80585.08,2.2,0.00324,0.0,0.54666]
[1778594984732,46.52,80585.08,2.2,0.00324,0.0,0.54666]
[1778594984839,46.52,80603.0,2.2,0.00331,0.0,0.55716]
[1778594985082,46.52,80603.0,2.2,0.00331,0.0,0.55716]
[1778594990881,46.52,80602.76,2.2,0.00331,0.0,0.55702]
[1778594991243,46.52,80602.76,2.2,0.00331,0.0,0.55702]
[1778594991278,46.52,80602.76,2.2,0.00331,0.0,0.55702]
[1778594991389,46.52,80602.76,2.2,0.00331,0.0,0.55702]
[1778594992209,46.52,80595.17,2.2,0.00328,0.0,0.55256]
[1778594994795,46.52,80599.5,2.2,0.0033,0.0,0.5551]
[1778594995330,46.52,80601.6,2.2,0.00331,0.0,0.55634]
[1778594996191,46.52,80601.09,2.2,0.00331,0.0,0.55604]
[1778594996871,46.52,80601.09,2.2,0.00331,0.0,0.55604]
[1778594999745,46.52,80601.61,2.2,0.00331,0.0,0.55634]
[1778595000513,46.52,80601.26,2.2,0.00331,0.0,0.55614]
[1778595005235,46.52,80608.92,2.2,0.00334,0.0,0.56067]
[1778595011025,46.52,80610.84,2.2,0.00334,0.0,0.56181]
[1778595012791,46.52,80610.06,2.2,0.00334,0.0,0.56135]
[1778595014465,46.52,80612.97,2.2,0.00335,0.0,0.56308]
[1778595017055,46.52,80611.47,2.2,0.00335,0.0,0.56219]
[1778595019048,46.52,80607.88,2.2,0.00333,0.0,0.56005]
[1778595019890,46.52,80607.88,2.2,0.00333,0.0,0.56005]
[1778595020468,46.52,80607.78,2.2,0.00333,0.0,0.55999]
[1778595022538,46.52,80607.95,2.2,0.00333,0.0,0.5601]
[1778595023165,46.52,80607.97,2.2,0.00333,0.0,0.56011]
[1778595025212,46.52,80606.2,2.2,0.00332,0.0,0.55906]
[1778595026004,46.52,80606.2,2.2,0.00332,0.0,0.55906]
[1778595028634,46.52,80602.13,2.2,0.00331,0.0,0.55665]
[1778595029226,46.52,80600.1,2.2,0.0033,0.0,0.55545]
[1778595029552,46.52,80600.1,2.2,0.0033,0.0,0.55545]
[1778595029921,46.52,80600.1,2.2,0.0033,0.0,0.55545]
[1778595031076,46.52,80594.98,2.2,0.00328,0.0,0.55244]
[1778595031931,46.52,80594.98,2.2,0.00328,0.0,0.55244]
[1778595032579,46.52,80589.54,2.2,0.00326,0.0,0.54833]
[1778595033247,46.52,80589.61,2.2,0.00326,0.0,0.54837]
[1778595034098,46.52,80589.12,2.2,0.00325,0.0,0.54809]
[1778595034848,46.52,80589.12,2.2,0.00325,0.0,0.54809]
[1778595039754,46.52,80590.3,2.2,0.00326,0.0,0.54878]
[1778595040255,46.52,80589.48,2.2,0.00326,0.0,0.5483]
[1778595041030,46.52,80589.48,2.2,0.00326,0.0,0.5483]
[1778595041769,46.52,80589.42,2.2,0.00326,0.0,0.54826]
[1778595047492,46.52,80594.44,2.2,0.00327,0.0,0.5512]
[1778595048060,46.52,80594.44,2.2,0.00327,0.0,0.5512]
[1778595053535,46.52,80590.66,2.2,0.00326,0.0,0.54899]
[1778595054074,46.52,80590.66,2.2,0.00326,0.0,0.54899]
[1778595057469,46.52,80590.3,2.2,0.00326,0.0,0.54878]
[1778595057479,46.52,80590.3,2.2,0.00326,0.0,0.54878]
[1778595057626,46.52,80590.3,2.2,0.00326,0.0,0.54878]
[1778595057901,46.52,80590.3,2.2,0.00326,0.0,0.54878]
[1778595059128,46.52,80576.78,2.2,0.00321,0.0,0.54094]
[1778595059940,46.52,80576.78,2.2,0.00321,0.0,0.54094]
[1778595065478,46.52,80576.88,2.2,0.00321,0.0,0.541]
[1778595065507,46.52,80576.88,2.2,0.00321,0.0,0.541]
[1778595065819,46.52,80576.88,2.2,0.00321,0.0,0.541]
[1778595065830,46.52,80576.88,2.2,0.00321,0.0,0.541]
[1778595069501,46.52,80589.8,2.2,0.00326,0.0,0.54849]
[1778595070772,46.52,80592.2,2.2,0.00327,0.0,0.54989]
[1778595072010,46.52,80593.4,2.2,0.00327,0.0,0.55059]
[1778595072396,46.52,80594.77,2.2,0.00328,0.0,0.55139]
[1778595077868,46.52,80610.81,2.2,0.00334,0.0,0.56085]
[1778595078412,46.52,80610.36,2.2,0.00334,0.0,0.56058]
[1778595079093,46.52,80610.36,2.2,0.00334,0.0,0.56058]
[1778595079928,46.52,80611.81,2.2,0.00334,0.0,0.56144]
[1778595082505,46.52,80612.08,2.2,0.00334,0.0,0.56161]
[1778595083137,46.52,80610.96,2.2,0.00334,0.0,0.56094]
[1778595086724,46.52,80607.41,2.2,0.00332,0.0,0.55883]
[1778595087182,46.52,80605.84,2.2,0.00332,0.0,0.5579]
[1778595087496,46.52,80605.84,2.2,0.00332,0.0,0.5579]
[1778595087533,46.52,80605.84,2.2,0.00332,0.0,0.5579]
[1778595087705,46.52,80605.84,2.2,0.00332,0.0,0.5579]
[1778595088530,46.52,80603.72,2.2,0.00331,0.0,0.55665]
[1778595088571,46.52,80583.97,2.2,0.00323,0.0,0.5451]
[1778595090238,46.52,80582.53,2.2,0.00323,0.0,0.54426]
[1778595090964,46.52,80582.53,2.2,0.00323,0.0,0.54426]
[1778595098641,46.52,80590.06,2.2,0.00325,0.0,0.54771]
[1778595103677,46.52,80594.79,2.2,0.00327,0.0,0.55047]
[1778595104761,46.52,80594.79,2.2,0.00327,0.0,0.55047]
[1778595104779,46.52,80594.79,2.2,0.00327,0.0,0.55047]
[1778595106928,46.52,80586.01,2.2,0.00324,0.0,0.54536]
[1778595107583,46.52,80586.33,2.2,0.00324,0.0,0.54554]
[1778595108892,46.52,80586.01,2.2,0.00324,0.0,0.54536]
[1778595109784,46.52,80585.06,2.2,0.00323,0.0,0.5448]
[1778595115763,46.52,80593.29,2.2,0.00326,0.0,0.54959]
[1778595120799,46.52,80595.81,2.2,0.00327,0.0,0.55107]
[1778595121306,46.52,80595.81,2.2,0.00327,0.0,0.55107]
[1778595122101,46.52,80595.81,2.2,0.00327,0.0,0.55107]
[1778595125179,46.52,80594.41,2.2,0.00327,0.0,0.55025]
[1778595125869,46.52,80594.41,2.2,0.00327,0.0,0.55025]
[1778595129068,46.52,80593.55,2.2,0.00327,0.0,0.54974]
[1778595129807,46.52,80594.84,2.2,0.00327,0.0,0.5505]
[1778595130450,46.52,80594.75,2.2,0.00327,0.0,0.55045]
[1778595131145,46.52,80594.75,2.2,0.00327,0.0,0.55045]
[1778595140020,46.52,80600.38,2.2,0.00329,0.0,0.55375]
[1778595140651,46.52,80600.37,2.2,0.00329,0.0,0.55374]
[1778595141264,46.52,80600.37,2.2,0.00329,0.0,0.55374]
[1778595142079,46.52,80600.37,2.2,0.00329,0.0,0.55374]
[1778595142703,46.52,80598.49,2.2,0.00328,0.0,0.55264]
[1778595143170,46.52,80598.49,2.2,0.00328,0.0,0.55264]
[1778595145276,46.52,80596.36,2.2,0.00328,0.0,0.55139]
[1778595145847,46.52,80596.36,2.2,0.00328,0.0,0.55139]
[1778595147902,46.52,80602.09,2.2,0.0033,0.0,0.55475]
[1778595147988,46.52,80602.09,2.2,0.0033,0.0,0.55475]
[1778595152211,46.52,80611.47,2.2,0.00333,0.0,0.55936]
[1778595153018,46.52,80611.47,2.2,0.00333,0.0,0.55936]
[1778595153542,46.52,80608.83,2.2,0.00332,0.0,0.55779]
[1778595154116,46.52,80608.83,2.2,0.00332,0.0,0.55779]
[1778595160425,46.52,80610.32,2.2,0.00332,0.0,0.55867]
[1778595160666,46.52,80610.32,2.2,0.00332,0.0,0.55867]
[1778595161178,46.52,80610.32,2.2,0.00332,0.0,0.55867]
[1778595161210,46.52,80610.32,2.2,0.00332,0.0,0.55867]
[1778595161441,46.52,80612.75,2.2,0.00333,0.0,0.56011]
[1778595162091,46.52,80637.63,2.2,0.00343,0.0,0.57505]
[1778595162223,46.52,80637.63,2.2,0.00343,0.0,0.57505]
[1778595165809,46.52,80651.28,2.2,0.00349,0.0,0.58339]
[1778595165830,46.52,80651.28,2.2,0.00349,0.0,0.58339]
[1778595166425,46.52,80646.01,2.2,0.00347,0.0,0.58016]
[1778595167074,46.52,80646.01,2.2,0.00347,0.0,0.58016]
[1778595167084,46.52,80646.01,2.2,0.00347,0.0,0.58016]
[1778595168539,46.52,80635.19,2.2,0.00342,0.0,0.57357]
[1778595169821,46.52,80634.78,2.2,0.00342,0.0,0.57332]
[1778595170451,46.52,80634.54,2.2,0.00342,0.0,0.57318]
[1778595175975,46.52,80632.77,2.2,0.00341,0.0,0.57211]
[1778595176990,46.52,80632.73,2.2,0.00341,0.0,0.57208]
[1778595179094,46.52,80632.7,2.2,0.00341,0.0,0.57207]
[1778595179127,46.52,80632.7,2.2,0.00341,0.0,0.57207]
[1778595180218,46.52,80616.0,2.2,0.00335,0.0,0.56205]
[1778595182558,46.52,80624.36,2.2,0.00338,0.0,0.56704]
[1778595183136,46.52,80624.36,2.2,0.00338,0.0,0.56704]
[1778595183752,46.52,80630.2,2.2,0.0034,0.0,0.57056]
[1778595183880,46.52,80630.2,2.2,0.0034,0.0,0.57056]
[1778595185418,46.52,80638.06,2.2,0.00343,0.0,0.57531]
[1778595185778,46.52,80638.06,2.2,0.00343,0.0,0.57531]
[1778595186263,46.52,80653.44,2.2,0.0035,0.0,0.58472]
[1778595189795,46.52,80663.24,2.2,0.00354,0.0,0.59078]
[1778595190823,46.52,80665.69,2.2,0.00355,0.0,0.59231]
[1778595191881,46.52,80666.39,2.2,0.00355,0.0,0.59274]
[1778595192099,46.52,80666.39,2.2,0.00355,0.0,0.59274]
[1778595195059,46.52,80683.05,2.2,0.00362,0.0,0.6032]
[1778595195890,46.52,80683.05,2.2,0.00362,0.0,0.6032]
[1778595196657,46.52,80687.72,2.2,0.00364,0.0,0.60616]
[1778595200164,46.52,80683.09,2.2,0.00362,0.0,0.60323]
[1778595201002,46.52,80683.86,2.2,0.00362,0.0,0.60372]
[1778595201710,46.52,80682.01,2.2,0.00361,0.0,0.60255]
[1778595202490,46.52,80682.45,2.2,0.00361,0.0,0.60282]
[1778595207171,46.52,80685.18,2.2,0.00363,0.0,0.60455]
[1778595207931,46.52,80688.11,2.2,0.00364,0.0,0.60641]
[1778595208746,46.52,80686.76,2.2,0.00363,0.0,0.60555]
[1778595209282,46.52,80686.94,2.2,0.00363,0.0,0.60567]
[1778595213560,46.52,80686.95,2.2,0.00363,0.0,0.60467]
[1778595214100,46.52,80686.95,2.2,0.00363,0.0,0.60467]
[1778595214787,46.52,80686.91,2.2,0.00363,0.0,0.60465]
[1778595214877,46.52,80686.91,2.2,0.00363,0.0,0.60465]
[1778595216973,46.52,80683.21,2.2,0.00361,0.0,0.60231]
[1778595218530,46.52,80687.86,2.2,0.00363,0.0,0.60525]
[1778595220834,46.52,80691.15,2.2,0.00365,0.0,0.60734]
[1778595222519,46.52,80691.3,2.2,0.00365,0.0,0.60744]
[1778595224573,46.52,80683.67,2.2,0.00361,0.0,0.6026]
[1778595224667,46.52,80683.67,2.2,0.00361,0.0,0.6026]
[1778595225222,46.52,80683.67,2.2,0.00361,0.0,0.6026]
[1778595225522,46.52,80678.58,2.2,0.00359,0.0,0.59939]
[1778595225539,46.52,80663.09,2.2,0.00353,0.0,0.58971]
[1778595227324,46.52,80663.24,2.2,0.00353,0.0,0.5898]
[1778595227988,46.52,80663.24,2.2,0.00353,0.0,0.5898]
[1778595232871,46.52,80662.61,2.2,0.00353,0.0,0.58941]
[1778595233595,46.52,80661.67,2.2,0.00352,0.0,0.58883]
[1778595237367,46.52,80659.75,2.2,0.00352,0.0,0.58764]
[1778595237997,46.52,80659.75,2.2,0.00352,0.0,0.58764]
[1778595239526,46.52,80660.55,2.2,0.00352,0.0,0.58813]
[1778595239973,46.52,80660.55,2.2,0.00352,0.0,0.58813]
[1778595243959,46.52,80668.09,2.2,0.00355,0.0,0.59282]
[1778595244820,46.52,80668.83,2.2,0.00355,0.0,0.59328]
[1778595245429,46.52,80669.53,2.2,0.00356,0.0,0.59372]
[1778595245451,46.52,80669.53,2.2,0.00356,0.0,0.59372]
[1778595247771,46.52,80675.44,2.2,0.00358,0.0,0.59741]
[1778595248578,46.52,80677.76,2.2,0.00359,0.0,0.59887]
[1778595249121,46.52,80677.76,2.2,0.00359,0.0,0.59887]
[1778595249946,46.52,80677.78,2.2,0.00359,0.0,0.59888]
[1778595253008,46.52,80678.05,2.2,0.00359,0.0,0.59905]
[1778595254021,46.52,80681.63,2.2,0.00361,0.0,0.60131]
[1778595254060,46.52,80701.73,2.2,0.00369,0.0,0.6141]
[1778595257879,46.52,80691.96,2.2,0.00365,0.0,0.60786]
[1778595258265,46.52,80691.96,2.2,0.00365,0.0,0.60786]
[1778595259828,46.52,80695.97,2.2,0.00367,0.0,0.61041]
[1778595261107,46.52,80696.31,2.2,0.00367,0.0,0.61063]
[1778595264738,46.52,80694.86,2.2,0.00366,0.0,0.6097]
[1778595265336,46.52,80694.2,2.2,0.00366,0.0,0.60928]
[1778595266697,46.52,80694.2,2.2,0.00366,0.0,0.60928]
[1778595267248,46.52,80694.2,2.2,0.00366,0.0,0.60928]
[1778595268650,46.52,80693.46,2.2,0.00365,0.0,0.60881]
[1778595270082,46.52,80690.87,2.2,0.00364,0.0,0.60716]
[1778595275891,46.52,80694.47,2.2,0.00365,0.0,0.60845]
[1778595279550,46.52,80693.38,2.2,0.00365,0.0,0.60775]
[1778595280059,46.52,80693.38,2.2,0.00365,0.0,0.60775]
[1778595282940,46.52,80702.19,2.2,0.00369,0.0,0.61339]
[1778595285417,46.52,80701.51,2.2,0.00368,0.0,0.61295]
[1778595287477,46.52,80694.32,2.2,0.00365,0.0,0.60835]
[1778595288033,46.52,80694.32,2.2,0.00365,0.0,0.60835]
[1778595289483,46.52,80691.84,2.2,0.00364,0.0,0.60678]
[1778595290074,46.52,80691.84,2.2,0.00364,0.0,0.60678]
[1778595291502,46.52,80692.83,2.2,0.00365,0.0,0.6074]
[1778595292203,46.52,80692.83,2.2,0.00365,0.0,0.6074]
[1778595292952,46.52,80692.69,2.2,0.00365,0.0,0.60732]
[1778595293702,46.52,80692.74,2.2,0.00365,0.0,0.60735]
[1778595296915,46.52,80691.09,2.2,0.00364,0.0,0.6063]
[1778595297758,46.52,80691.01,2.2,0.00364,0.0,0.60625]
[1778595300301,46.52,80691.09,2.2,0.00364,0.0,0.6063]
[1778595300943,46.52,80691.18,2.2,0.00364,0.0,0.60636]
[1778595303631,46.52,80690.38,2.2,0.00364,0.0,0.60585]
[1778595304258,46.52,80690.38,2.2,0.00364,0.0,0.60585]
[1778595304997,46.52,80690.44,2.2,0.00364,0.0,0.60589]
[1778595305103,46.52,80690.44,2.2,0.00364,0.0,0.60589]
[1778595305724,46.52,80689.28,2.2,0.00363,0.0,0.60515]
[1778595305739,46.52,80689.28,2.2,0.00363,0.0,0.60515]
[1778595311145,46.52,80693.27,2.2,0.00365,0.0,0.60768]
[1778595311976,46.52,80693.27,2.2,0.00365,0.0,0.60768]
[1778595312689,46.52,80694.02,2.2,0.00365,0.0,0.60816]
[1778595314734,46.52,80696.89,2.2,0.00366,0.0,0.60999]
[1778595315522,46.52,80698.11,2.2,0.00367,0.0,0.61077]
[1778595317133,46.52,80698.07,2.2,0.00367,0.0,0.61075]
[1778595318057,46.52,80698.56,2.2,0.00367,0.0,0.61106]
[1778595320277,46.52,80697.44,2.2,0.00367,0.0,0.61034]
[1778595320967,46.52,80697.21,2.2,0.00366,0.0,0.6102]
[1778595322331,46.52,80694.92,2.2,0.00366,0.0,0.60874]
[1778595322914,46.52,80694.57,2.2,0.00365,0.0,0.60851]
[1778595325641,46.52,80691.34,2.2,0.00364,0.0,0.60646]
[1778595326242,46.52,80691.34,2.2,0.00364,0.0,0.60646]
[1778595333532,46.52,80691.98,2.2,0.00364,0.0,0.60586]
[1778595333559,46.52,80691.98,2.2,0.00364,0.0,0.60586]
[1778595336059,46.52,80675.41,2.2,0.00357,0.0,0.59541]
[1778595336821,46.52,80672.44,2.2,0.00356,0.0,0.59356]
[1778595338123,46.52,80671.92,2.2,0.00355,0.0,0.59323]
[1778595338831,46.52,80671.65,2.2,0.00355,0.0,0.59307]
[1778595339602,46.52,80671.65,2.2,0.00355,0.0,0.59307]
[1778595340178,46.52,80671.65,2.2,0.00355,0.0,0.59307]
[1778595341726,46.52,80673.76,2.2,0.00356,0.0,0.59438]
[1778595342192,46.52,80673.76,2.2,0.00356,0.0,0.59438]
[1778595342552,46.52,80677.06,2.2,0.00357,0.0,0.59645]
[1778595342640,46.52,80677.06,2.2,0.00357,0.0,0.59645]
[1778595349013,46.52,80691.31,2.2,0.00363,0.0,0.60544]
[1778595349438,46.52,80691.45,2.2,0.00363,0.0,0.60552]
[1778595350176,46.52,80691.45,2.2,0.00363,0.0,0.60552]
[1778595350232,46.52,80691.45,2.2,0.00363,0.0,0.60552]
[1778595353587,46.52,80704.92,2.2,0.00369,0.0,0.61413]
[1778595354243,46.52,80704.92,2.2,0.00369,0.0,0.61413]
[1778595357981,46.52,80710.19,2.2,0.00371,0.0,0.61752]
[1778595358500,46.52,80710.34,2.2,0.00371,0.0,0.61762]
[1778595360490,46.52,80710.74,2.2,0.00372,0.0,0.61788]
[1778595360655,46.52,80710.74,2.2,0.00372,0.0,0.61788]
[1778595369556,46.52,80721.28,2.2,0.00376,0.0,0.62472]
[1778595372328,46.52,80724.98,2.2,0.00378,0.0,0.62713]
[1778595372943,46.52,80730.04,2.2,0.0038,0.0,0.63045]
[1778595377017,46.52,80730.59,2.2,0.0038,0.0,0.63081]
[1778595377079,46.52,80730.59,2.2,0.0038,0.0,0.63081]
[1778595378621,46.52,80721.83,2.2,0.00376,0.0,0.62507]
[1778595379199,46.52,80721.83,2.2,0.00376,0.0,0.62507]
[1778595379499,46.52,80720.72,2.2,0.00376,0.0,0.62435]
[1778595379508,46.52,80720.72,2.2,0.00376,0.0,0.62435]
[1778595383844,46.52,80714.94,2.2,0.00373,0.0,0.62059]
[1778595384559,46.52,80715.29,2.2,0.00374,0.0,0.62082]
[1778595386662,46.52,80715.3,2.2,0.00374,0.0,0.62083]
[1778595386687,46.52,80715.3,2.2,0.00374,0.0,0.62083]
[1778595388147,46.52,80709.64,2.2,0.00371,0.0,0.61717]
[1778595388834,46.52,80696.87,2.2,0.00366,0.0,0.60897]
[1778595390861,46.52,80685.49,2.2,0.00361,0.0,0.60175]
[1778595391191,46.52,80685.49,2.2,0.00361,0.0,0.60175]
[1778595391680,46.52,80685.27,2.2,0.0036,0.0,0.60061]
[1778595391781,46.52,80685.27,2.2,0.0036,0.0,0.60061]
[1778595393283,46.52,80684.69,2.2,0.0036,0.0,0.60025]
[1778595394237,46.52,80683.46,2.2,0.0036,0.0,0.59947]
[1778595396940,46.52,80675.69,2.2,0.00356,0.0,0.5946]
[1778595397674,46.52,80680.58,2.2,0.00358,0.0,0.59766]
[1778595400775,46.52,80679.67,2.2,0.00358,0.0,0.59709]
[1778595401148,46.52,80679.67,2.2,0.00358,0.0,0.59709]
[1778595401256,46.52,80679.67,2.2,0.00358,0.0,0.59709]
[1778595401750,46.52,80679.55,2.2,0.00358,0.0,0.59702]
[1778595404631,46.52,80664.87,2.2,0.00352,0.0,0.58787]
[1778595406035,46.52,80671.23,2.2,0.00354,0.0,0.59182]
[1778595406886,46.52,80675.32,2.2,0.00356,0.0,0.59437]
[1778595407617,46.52,80675.01,2.2,0.00356,0.0,0.59417]
[1778595412865,46.52,80674.24,2.2,0.00356,0.0,0.59369]
[1778595417900,46.52,80675.19,2.2,0.00356,0.0,0.59429]
[1778595420033,46.52,80674.86,2.2,0.00356,0.0,0.59408]
[1778595421391,46.52,80674.91,2.2,0.00356,0.0,0.59411]
[1778595424124,46.52,80675.36,2.2,0.00356,0.0,0.59439]
[1778595424616,46.52,80670.72,2.2,0.00354,0.0,0.5915]
[1778595426782,46.52,80657.95,2.2,0.00349,0.0,0.5836]
[1778595427543,46.52,80660.63,2.2,0.0035,0.0,0.58525]
[1778595430550,46.52,80653.68,2.2,0.00347,0.0,0.58098]
[1778595431228,46.52,80653.68,2.2,0.00347,0.0,0.58098]
[1778595432149,46.52,80646.55,2.2,0.00344,0.0,0.57662]
[1778595434249,46.52,80630.08,2.2,0.00338,0.0,0.56666]
[1778595434640,46.52,80633.35,2.2,0.00339,0.0,0.56863]
[1778595435555,46.52,80633.59,2.2,0.00339,0.0,0.56877]
[1778595436379,46.52,80633.59,2.2,0.00339,0.0,0.56877]
[1778595437273,46.52,80630.98,2.2,0.00338,0.0,0.5672]
[1778595440658,46.52,80625.71,2.2,0.00336,0.0,0.56405]
[1778595441456,46.52,80625.71,2.2,0.00336,0.0,0.56405]
[1778595442699,46.52,80620.11,2.2,0.00334,0.0,0.56071]
[1778595444031,46.52,80620.02,2.2,0.00334,0.0,0.56066]
[1778595449464,46.52,80619.0,2.2,0.00334,0.0,0.56005]
[1778595450048,46.52,80619.36,2.2,0.00334,0.0,0.56026]
[1778595451128,46.52,80625.28,2.2,0.00336,0.0,0.56379]
[1778595451582,46.52,80626.07,2.2,0.00336,0.0,0.56331]
[1778595452940,46.52,80633.12,2.2,0.00339,0.0,0.56753]
[1778595453530,46.52,80636.36,2.2,0.0034,0.0,0.56948]
[1778595456526,46.52,80639.1,2.2,0.00341,0.0,0.57114]
[1778595456813,46.52,80639.1,2.2,0.00341,0.0,0.57114]
[1778595458237,46.52,80638.08,2.2,0.00341,0.0,0.57052]
[1778595458886,46.52,80637.65,2.2,0.0034,0.0,0.57026]
[1778595464222,46.52,80628.94,2.2,0.00337,0.0,0.56503]
[1778595469449,46.52,80628.19,2.2,0.00337,0.0,0.56458]
[1778595469627,46.52,80628.76,2.2,0.00337,0.0,0.56492]
[1778595475299,46.52,80637.52,2.2,0.0034,0.0,0.57018]
[1778595475748,46.52,80637.52,2.2,0.0034,0.0,0.57018]
[1778595476191,46.52,80637.52,2.2,0.0034,0.0,0.57018]
[1778595478822,46.52,80637.26,2.2,0.0034,0.0,0.57003]
[1778595479571,46.52,80637.91,2.2,0.0034,0.0,0.57042]
[1778595482490,46.52,80638.18,2.2,0.00341,0.0,0.57058]
[1778595482872,46.52,80638.17,2.2,0.00341,0.0,0.57058]
[1778595483383,46.52,80638.17,2.2,0.00341,0.0,0.57058]
[1778595483499,46.52,80638.17,2.2,0.00341,0.0,0.57058]
[1778595484364,46.52,80663.67,2.2,0.00351,0.0,0.58615]
[1778595485842,46.52,80672.25,2.2,0.00354,0.0,0.59147]
[1778595486405,46.52,80672.25,2.2,0.00354,0.0,0.59147]
[1778595486979,46.52,80676.74,2.2,0.00356,0.0,0.59427]
[1778595487821,46.52,80676.65,2.2,0.00356,0.0,0.59421]
[1778595492425,46.52,80664.46,2.2,0.00351,0.0,0.58663]
[1778595492770,46.52,80668.3,2.2,0.00353,0.0,0.58901]
[1778595498461,46.52,80665.95,2.2,0.00352,0.0,0.58756]
[1778595501017,46.52,80669.26,2.2,0.00353,0.0,0.58961]
[1778595501430,46.52,80669.26,2.2,0.00353,0.0,0.58961]
[1778595501839,46.52,80670.6,2.2,0.00354,0.0,0.59044]
[1778595502280,46.52,80670.6,2.2,0.00354,0.0,0.59044]
[1778595507651,46.52,80671.41,2.2,0.00354,0.0,0.59094]
[1778595508852,46.52,80670.42,2.2,0.00354,0.0,0.59033]
[1778595510945,46.52,80665.91,2.2,0.00352,0.0,0.58753]
[1778595511884,46.52,80666.2,2.2,0.00351,0.0,0.58673]
[1778595512584,46.52,80665.93,2.2,0.00351,0.0,0.58656]
[1778595513049,46.52,80665.93,2.2,0.00351,0.0,0.58656]
[1778595514479,46.52,80665.93,2.2,0.00351,0.0,0.58656]
[1778595515082,46.52,80665.85,2.2,0.00351,0.0,0.58651]
[1778595520615,46.52,80660.74,2.2,0.00349,0.0,0.58336]
[1778595523780,46.52,80664.27,2.2,0.0035,0.0,0.58554]
[1778595530553,46.52,80672.56,2.2,0.00354,0.0,0.59067]
[1778595538240,46.52,80677.86,2.2,0.00356,0.0,0.59398]
[1778595538689,46.52,80677.9,2.2,0.00356,0.0,0.594]
[1778595541176,46.52,80681.19,2.2,0.00357,0.0,0.59606]
[1778595542632,46.52,80678.82,2.2,0.00356,0.0,0.59458]
[1778595546097,46.52,80678.7,2.2,0.00356,0.0,0.5945]
[1778595546302,46.52,80678.7,2.2,0.00356,0.0,0.5945]
[1778595547138,46.52,80680.0,2.2,0.00357,0.0,0.59532]
[1778595547308,46.52,80696.99,2.2,0.00364,0.0,0.60603]
[1778595547621,46.52,80696.99,2.2,0.00364,0.0,0.60603]
[1778595547806,46.52,80715.21,2.2,0.00372,0.0,0.61771]
[1778595551918,46.52,80716.94,2.2,0.00372,0.0,0.61883]
[1778595552892,46.52,80716.62,2.2,0.00372,0.0,0.61862]
[1778595552984,46.52,80745.91,2.2,0.00385,0.0,0.63781]
[1778595558915,46.52,80751.14,2.2,0.00387,0.0,0.64129]
[1778595559721,46.52,80747.03,2.2,0.00386,0.0,0.63856]
[1778595562141,46.52,80745.44,2.2,0.00385,0.0,0.6375]
[1778595562865,46.52,80745.68,2.2,0.00385,0.0,0.63766]
[1778595564265,46.52,80745.33,2.2,0.00385,0.0,0.63743]
[1778595566033,46.52,80743.6,2.2,0.00384,0.0,0.63628]
[1778595571981,46.52,80747.21,2.2,0.00385,0.0,0.63763]
[1778595576216,46.52,80755.22,2.2,0.00389,0.0,0.64297]
[1778595577086,46.52,80755.94,2.2,0.00389,0.0,0.64345]
[1778595581326,46.52,80751.34,2.2,0.00387,0.0,0.64038]
[1778595582010,46.52,80752.03,2.2,0.00387,0.0,0.64084]
[1778595587086,46.52,80757.99,2.2,0.0039,0.0,0.64482]
[1778595589663,46.52,80753.69,2.2,0.00388,0.0,0.64195]
[1778595590579,46.52,80753.69,2.2,0.00388,0.0,0.64195]
[1778595591800,46.52,80753.16,2.2,0.00388,0.0,0.64159]
[1778595592551,46.52,80753.16,2.2,0.00388,0.0,0.64159]
[1778595592648,46.52,80753.16,2.2,0.00388,0.0,0.64159]
[1778595592904,46.52,80752.51,2.2,0.00387,0.0,0.64116]
[1778595593852,46.52,80762.14,2.2,0.00392,0.0,0.64761]
[1778595594901,46.52,80765.49,2.2,0.00393,0.0,0.64987]
[1778595598964,46.52,80781.06,2.2,0.004,0.0,0.66044]
[1778595599728,46.52,80780.35,2.2,0.004,0.0,0.65996]
[1778595600361,46.52,80780.35,2.2,0.004,0.0,0.65996]
[1778595601226,46.52,80781.53,2.2,0.004,0.0,0.66076]
[1778595603553,46.52,80781.75,2.2,0.00401,0.0,0.66091]
[1778595604112,46.52,80781.58,2.2,0.00401,0.0,0.6608]
[1778595609240,46.52,80782.96,2.2,0.00401,0.0,0.66174]
[1778595609912,46.52,80782.96,2.2,0.00401,0.0,0.66174]
[1778595610418,46.52,80782.96,2.2,0.00401,0.0,0.66174]
[1778595611048,46.52,80782.19,2.2,0.00401,0.0,0.66122]
[1778595611748,46.52,80782.29,2.2,0.00401,0.0,0.66128]
[1778595615014,46.52,80768.05,2.2,0.00394,0.0,0.65159]
[1778595615047,46.52,80768.05,2.2,0.00394,0.0,0.65159]
[1778595618289,46.52,80762.2,2.2,0.00392,0.0,0.64765]
[1778595618979,46.52,80766.99,2.2,0.00394,0.0,0.65088]
[1778595622523,46.52,80769.37,2.2,0.00395,0.0,0.65249]
[1778595623814,46.52,80769.75,2.2,0.00395,0.0,0.65275]
[1778595629626,46.52,80767.7,2.2,0.00394,0.0,0.65136]
[1778595630090,46.52,80768.28,2.2,0.00394,0.0,0.65175]
[1778595635297,46.52,80772.61,2.2,0.00396,0.0,0.65362]
[1778595636062,46.52,80765.69,2.2,0.00393,0.0,0.64894]
[1778595637651,46.52,80766.61,2.2,0.00393,0.0,0.64956]
[1778595638184,46.52,80767.34,2.2,0.00393,0.0,0.65005]
[1778595640055,46.52,80766.7,2.2,0.00393,0.0,0.64962]
[1778595640330,46.52,80766.7,2.2,0.00393,0.0,0.64962]
[1778595642704,46.52,80763.67,2.2,0.00392,0.0,0.64758]
[1778595644672,46.52,80762.65,2.2,0.00391,0.0,0.6469]
[1778595649742,46.52,80760.75,2.2,0.0039,0.0,0.64562]
[1778595650104,46.52,80760.75,2.2,0.0039,0.0,0.64562]
[1778595652207,46.52,80758.97,2.2,0.0039,0.0,0.64443]
[1778595652838,46.52,80757.41,2.2,0.00389,0.0,0.64338]
[1778595654832,46.52,80759.69,2.2,0.0039,0.0,0.64491]
[1778595655381,46.52,80759.69,2.2,0.0039,0.0,0.64491]
[1778595659528,46.52,80758.03,2.2,0.00389,0.0,0.6438]
[1778595660031,46.52,80758.22,2.2,0.00389,0.0,0.64392]
[1778595665639,46.52,80769.16,2.2,0.00394,0.0,0.65128]
[1778595669934,46.52,80768.82,2.2,0.00394,0.0,0.65105]
[1778595670109,46.52,80768.82,2.2,0.00394,0.0,0.65105]
[1778595672096,46.52,80779.46,2.2,0.00399,0.0,0.65828]
[1778595672810,46.52,80779.89,2.2,0.00399,0.0,0.65857]
[1778595674761,46.52,80784.82,2.2,0.00401,0.0,0.66194]
[1778595674806,46.52,80784.82,2.2,0.00401,0.0,0.66194]
[1778595675030,46.52,80784.82,2.2,0.00401,0.0,0.66194]
[1778595675710,46.52,80762.5,2.2,0.00391,0.0,0.6468]
[1778595675799,46.52,80762.5,2.2,0.00391,0.0,0.6468]
[1778595675874,46.52,80762.5,2.2,0.00391,0.0,0.6468]
[1778595676027,46.52,80762.5,2.2,0.00391,0.0,0.6468]
[1778595676588,46.52,80762.5,2.2,0.00391,0.0,0.6468]
[1778595676937,46.52,80757.25,2.2,0.00389,0.0,0.64328]
[1778595677253,46.52,80757.25,2.2,0.00389,0.0,0.64328]
[1778595678071,46.52,80771.78,2.2,0.00395,0.0,0.65306]
[1778595682583,46.52,80773.82,2.2,0.00396,0.0,0.65444]
[1778595683290,46.52,80773.87,2.2,0.00396,0.0,0.65447]
[1778595683982,46.52,80778.36,2.2,0.00398,0.0,0.65753]
[1778595684679,46.52,80778.36,2.2,0.00398,0.0,0.65753]
[1778595686933,46.52,80782.27,2.2,0.004,0.0,0.6602]
[1778595687674,46.52,80782.27,2.2,0.004,0.0,0.6602]
[1778595691098,46.52,80782.75,2.2,0.004,0.0,0.66053]
[1778595691952,46.52,80777.92,2.2,0.00398,0.0,0.65616]
[1778595695134,46.52,80771.63,2.2,0.00395,0.0,0.65189]
[1778595695914,46.52,80775.69,2.2,0.00397,0.0,0.65464]
[1778595697251,46.52,80776.57,2.2,0.00397,0.0,0.65524]
[1778595697570,46.52,80776.57,2.2,0.00397,0.0,0.65524]
[1778595699476,46.52,80783.95,2.2,0.004,0.0,0.66027]
[1778595700066,46.52,80784.25,2.2,0.004,0.0,0.66048]
[1778595705981,46.52,80786.9,2.2,0.00402,0.0,0.66229]
[1778595706061,46.52,80786.9,2.2,0.00402,0.0,0.66229]
[1778595707549,46.52,80796.05,2.2,0.00406,0.0,0.66859]
[1778595713567,46.52,80801.11,2.2,0.00408,0.0,0.6721]
[1778595714052,46.52,80801.62,2.2,0.00408,0.0,0.67245]
[1778595717659,46.52,80799.95,2.2,0.00408,0.0,0.6713]
[1778595718128,46.52,80802.65,2.2,0.00409,0.0,0.67317]
[1778595723830,46.52,80805.69,2.2,0.0041,0.0,0.67529]
[1778595724155,46.52,80805.69,2.2,0.0041,0.0,0.67529]
[1778595724175,46.52,80805.69,2.2,0.0041,0.0,0.67529]
[1778595724223,46.52,80805.69,2.2,0.0041,0.0,0.67529]
[1778595725941,46.52,80823.23,2.2,0.00419,0.0,0.68761]
[1778595726060,46.52,80823.23,2.2,0.00419,0.0,0.68761]
[1778595727264,46.52,80827.52,2.2,0.00421,0.0,0.69065]
[1778595728732,46.52,80827.51,2.2,0.00421,0.0,0.69065]
[1778595732239,46.52,80813.66,2.2,0.00414,0.0,0.68086]
[1778595732879,46.52,80813.44,2.2,0.00414,0.0,0.68071]
[1778595733424,46.52,80813.44,2.2,0.00414,0.0,0.68071]
[1778595739336,46.52,80810.43,2.2,0.00413,0.0,0.6786]
[1778595745510,46.52,80813.97,2.2,0.00414,0.0,0.68108]
[1778595753279,46.52,80808.24,2.2,0.00411,0.0,0.67597]
[1778595758311,46.52,80808.78,2.2,0.00411,0.0,0.67635]
[1778595763346,46.52,80796.19,2.2,0.00405,0.0,0.66761]
[1778595768381,46.52,80786.94,2.2,0.00401,0.0,0.66125]
[1778595773416,46.52,80798.5,2.2,0.00406,0.0,0.66921]
[1778595778451,46.52,80803.86,2.2,0.00409,0.0,0.67292]
[1778595783486,46.52,80798.34,2.2,0.00406,0.0,0.66909]
[1778595788521,46.52,80790.08,2.2,0.00403,0.0,0.6634]
[1778595793556,46.52,80794.02,2.2,0.00404,0.0,0.66611]
[1778595798591,46.52,80790.54,2.2,0.00403,0.0,0.66372]
[1778595803626,46.52,80794.02,2.2,0.00404,0.0,0.66611]
[1778595808661,46.52,80789.0,2.2,0.00402,0.0,0.66266]
[1778595813697,46.52,80787.69,2.2,0.00401,0.0,0.66069]
[1778595818733,46.52,80782.19,2.2,0.00398,0.0,0.65693]
[1778595823768,46.52,80781.51,2.2,0.00398,0.0,0.65647]
[1778595828803,46.52,80784.84,2.2,0.00399,0.0,0.65874]
[1778595829810,46.52,80801.31,2.2,0.00407,0.0,0.67007]
[1778595834845,46.52,80806.6,2.2,0.0041,0.0,0.67374]
[1778595839880,46.52,80806.92,2.2,0.0041,0.0,0.67396]
[1778595844915,46.52,80799.14,2.2,0.00406,0.0,0.66856]
[1778595850957,46.52,80796.7,2.2,0.00405,0.0,0.66688]
[1778595855992,46.52,80791.42,2.2,0.00402,0.0,0.66324]
[1778595862034,46.52,80787.69,2.2,0.00401,0.0,0.66069]
[1778595867069,46.52,80781.22,2.2,0.00398,0.0,0.65627]
[1778595872104,46.52,80771.98,2.2,0.00393,0.0,0.64895]
[1778595877139,46.52,80773.77,2.2,0.00394,0.0,0.65015]
[1778595882174,46.52,80783.97,2.2,0.00398,0.0,0.65707]
[1778595887209,46.52,80778.04,2.2,0.00396,0.0,0.65304]
[1778595892244,46.52,80777.81,2.2,0.00396,0.0,0.65289]
[1778595897280,46.52,80780.46,2.2,0.00397,0.0,0.65469]
[1778595902322,46.52,80784.33,2.2,0.00399,0.0,0.65732]
[1778595907357,46.52,80788.2,2.2,0.004,0.0,0.65996]
[1778595911387,46.52,80803.64,2.2,0.00407,0.0,0.6706]
[1778595916421,46.52,80807.68,2.2,0.00409,0.0,0.6734]
[1778595921456,46.52,80817.32,2.2,0.00414,0.0,0.68014]
[1778595926491,46.52,80819.37,2.2,0.00415,0.0,0.68158]
[1778595931526,46.52,80805.76,2.2,0.00408,0.0,0.67098]
[1778595936561,46.52,80806.09,2.2,0.00408,0.0,0.67121]
[1778595939582,46.52,80779.73,2.2,0.00396,0.0,0.65312]
[1778595944617,46.52,80776.42,2.2,0.00394,0.0,0.65088]
[1778595949652,46.52,80785.89,2.2,0.00399,0.0,0.65731]
[1778595954687,46.52,80797.29,2.2,0.00404,0.0,0.66512]
[1778595959722,46.52,80804.78,2.2,0.00407,0.0,0.6703]
[1778595964757,46.52,80804.6,2.2,0.00407,0.0,0.67017]
[1778595969792,46.52,80800.14,2.2,0.00405,0.0,0.66709]
[1778595974827,46.52,80802.83,2.2,0.00406,0.0,0.66895]
[1778595979862,46.52,80809.5,2.2,0.0041,0.0,0.67358]
[1778595984897,46.52,80811.74,2.2,0.00411,0.0,0.67514]
[1778595988925,46.52,80792.92,2.2,0.00402,0.0,0.66212]
[1778595993990,46.52,80773.17,2.2,0.00392,0.0,0.64763]
[1778595998996,46.52,80764.8,2.2,0.00389,0.0,0.64201]
[1778596004033,46.52,80758.95,2.2,0.00386,0.0,0.63811]
[1778596009068,46.52,80760.16,2.2,0.00386,0.0,0.63892]
[1778596014103,46.52,80752.0,2.2,0.00383,0.0,0.63351]
[1778596020145,46.52,80752.32,2.2,0.00383,0.0,0.63372]
[1778596025180,46.52,80750.67,2.2,0.00382,0.0,0.63263]
[1778596029208,46.52,80722.77,2.2,0.0037,0.0,0.61444]
[1778596034250,46.52,80717.19,2.2,0.00368,0.0,0.61085]
[1778596037461,46.52,80721.21,2.2,0.0037,0.0,0.61343]
[1778596037874,46.52,80721.21,2.2,0.0037,0.0,0.61343]
[1778596038704,46.52,80720.73,2.2,0.00369,0.0,0.61313]
[1778596040685,46.52,80721.7,2.2,0.0037,0.0,0.61375]
[1778596041525,46.52,80721.71,2.2,0.0037,0.0,0.61376]
[1778596042680,46.52,80721.71,2.2,0.0037,0.0,0.61376]
[1778596043020,46.52,80721.71,2.2,0.0037,0.0,0.61376]
[1778596043861,46.52,80721.37,2.2,0.0037,0.0,0.61354]
[1778596044032,46.52,80721.37,2.2,0.0037,0.0,0.61354]
[1778596045051,46.52,80721.37,2.2,0.0037,0.0,0.61354]
[1778596045069,46.52,80702.06,2.2,0.00361,0.0,0.60123]
[1778596045628,46.52,80702.06,2.2,0.00361,0.0,0.60123]
[1778596048091,46.52,80699.7,2.2,0.0036,0.0,0.59974]
[1778596049129,46.52,80699.79,2.2,0.0036,0.0,0.59979]
[1778596052795,46.52,80713.45,2.2,0.00366,0.0,0.60745]
[1778596053174,46.52,80713.45,2.2,0.00366,0.0,0.60745]
[1778596058918,46.52,80713.15,2.2,0.00365,0.0,0.60726]
[1778596060177,46.52,80713.07,2.2,0.00365,0.0,0.60721]
[1778596068196,46.52,80720.94,2.2,0.00369,0.0,0.61224]
[1778596068526,46.52,80721.7,2.2,0.00369,0.0,0.61273]
[1778596068625,46.52,80721.7,2.2,0.00369,0.0,0.61273]
[1778596069428,46.52,80719.01,2.2,0.00368,0.0,0.61101]
[1778596074076,46.52,80712.8,2.2,0.00365,0.0,0.60704]
[1778596075165,46.52,80712.8,2.2,0.00365,0.0,0.60704]
[1778596075948,46.52,80712.68,2.2,0.00365,0.0,0.60696]
[1778596076368,46.52,80715.98,2.2,0.00367,0.0,0.60907]
[1778596081582,46.52,80714.63,2.2,0.00366,0.0,0.6082]
[1778596085525,46.52,80720.07,2.2,0.00368,0.0,0.61169]
[1778596085725,46.52,80720.07,2.2,0.00368,0.0,0.61169]
[1778596088534,46.52,80713.74,2.2,0.00366,0.0,0.60764]
[1778596089152,46.52,80713.74,2.2,0.00366,0.0,0.60764]
[1778596089546,46.52,80712.55,2.2,0.00365,0.0,0.60688]
[1778596089819,46.52,80712.55,2.2,0.00365,0.0,0.60688]
[1778596090650,46.52,80693.77,2.2,0.00357,0.0,0.59501]
[1778596092628,46.52,80692.44,2.2,0.00357,0.0,0.59418]
[1778596093336,46.52,80691.81,2.2,0.00357,0.0,0.59378]
[1778596098706,46.52,80690.26,2.2,0.00356,0.0,0.59282]
[1778596103742,46.52,80692.55,2.2,0.00357,0.0,0.59425]
[1778596107910,46.52,80698.35,2.2,0.00359,0.0,0.59789]
[1778596110843,46.52,80699.12,2.2,0.0036,0.0,0.59837]
[1778596111587,46.52,80696.43,2.2,0.00358,0.0,0.59668]
[1778596113018,46.52,80691.92,2.2,0.00356,0.0,0.59286]
[1778596114768,46.52,80690.61,2.2,0.00355,0.0,0.59204]
[1778596115230,46.52,80690.61,2.2,0.00355,0.0,0.59204]
[1778596115330,46.52,80690.29,2.2,0.00355,0.0,0.59184]
[1778596115348,46.52,80690.29,2.2,0.00355,0.0,0.59184]
[1778596115504,46.52,80690.29,2.2,0.00355,0.0,0.59184]
[1778596115769,46.52,80690.29,2.2,0.00355,0.0,0.59184]
[1778596115936,46.52,80674.66,2.2,0.00349,0.0,0.58216]
[1778596117947,46.52,80668.74,2.2,0.00347,0.0,0.57853]
[1778596118762,46.52,80657.26,2.2,0.00342,0.0,0.57154]
[1778596119253,46.52,80657.26,2.2,0.00342,0.0,0.57154]
[1778596119325,46.52,80656.71,2.2,0.00342,0.0,0.57121]
[1778596119453,46.52,80656.71,2.2,0.00342,0.0,0.57121]
[1778596120813,46.52,80644.1,2.2,0.00337,0.0,0.56362]
[1778596125897,46.52,80622.31,2.2,0.00328,0.0,0.55071]
[1778596127165,46.52,80622.31,2.2,0.00328,0.0,0.55071]
[1778596127671,46.52,80624.48,2.2,0.00329,0.0,0.55199]
[1778596128228,46.52,80624.48,2.2,0.00329,0.0,0.55199]
[1778596128690,46.52,80625.19,2.2,0.00329,0.0,0.5524]
[1778596129205,46.52,80625.19,2.2,0.00329,0.0,0.5524]
[1778596129807,46.52,80625.43,2.2,0.00329,0.0,0.55255]
[1778596131017,46.52,80624.3,2.2,0.00329,0.0,0.55188]
[1778596131972,46.52,80625.24,2.2,0.00329,0.0,0.55243]
[1778596133935,46.52,80625.72,2.2,0.0033,0.0,0.55272]
[1778596134496,46.52,80625.29,2.2,0.00329,0.0,0.55246]
[1778596135521,46.52,80624.97,2.2,0.00329,0.0,0.55227]
[1778596136486,46.52,80625.34,2.2,0.00329,0.0,0.55249]
[1778596136587,46.52,80625.34,2.2,0.00329,0.0,0.55249]
[1778596136647,46.52,80625.34,2.2,0.00329,0.0,0.55249]
[1778596138695,46.52,80604.12,2.2,0.00321,0.0,0.54013]
[1778596141010,46.52,80587.75,2.2,0.00315,0.0,0.53076]
[1778596143195,46.52,80573.94,2.2,0.0031,0.0,0.52296]
[1778596144192,46.52,80573.63,2.2,0.0031,0.0,0.52278]
[1778596144389,46.52,80564.51,2.2,0.00307,0.0,0.51769]
[1778596144444,46.52,80564.51,2.2,0.00307,0.0,0.51769]
[1778596145101,46.52,80564.51,2.2,0.00307,0.0,0.51769]
[1778596145296,46.52,80564.51,2.2,0.00307,0.0,0.51769]
[1778596147079,46.52,80593.88,2.2,0.00318,0.0,0.53425]
[1778596152115,46.52,80584.87,2.2,0.00314,0.0,0.52912]
[1778596156143,46.52,80602.3,2.2,0.00321,0.0,0.53908]
[1778596157150,46.52,80618.86,2.2,0.00327,0.0,0.54869]
[1778596157978,46.52,80618.86,2.2,0.00327,0.0,0.54869]
[1778596159363,46.52,80623.68,2.2,0.00329,0.0,0.55152]
[1778596160046,46.52,80623.68,2.2,0.00329,0.0,0.55152]
[1778596160930,46.52,80624.45,2.2,0.00329,0.0,0.55197]
[1778596163525,46.52,80629.6,2.2,0.00331,0.0,0.555]
[1778596164219,46.52,80629.6,2.2,0.00331,0.0,0.555]
[1778596170568,46.52,80639.4,2.2,0.00335,0.0,0.56082]
[1778596171141,46.52,80639.4,2.2,0.00335,0.0,0.56082]
[1778596173105,46.52,80639.23,2.2,0.00334,0.0,0.55976]
[1778596173124,46.52,80639.23,2.2,0.00334,0.0,0.55976]
[1778596173171,46.52,80639.23,2.2,0.00334,0.0,0.55976]
[1778596174112,46.52,80631.7,2.2,0.00331,0.0,0.5553]
[1778596175649,46.52,80634.32,2.2,0.00332,0.0,0.55685]
[1778596176200,46.52,80634.32,2.2,0.00332,0.0,0.55685]
[1778596176281,46.52,80634.32,2.2,0.00332,0.0,0.55685]
[1778596176871,46.52,80640.14,2.2,0.00335,0.0,0.56031]
[1778596178500,46.52,80642.33,2.2,0.00336,0.0,0.56161]
[1778596179230,46.52,80642.33,2.2,0.00336,0.0,0.56161]
[1778596185313,46.52,80645.98,2.2,0.00337,0.0,0.56379]
[1778596185745,46.52,80646.8,2.2,0.00337,0.0,0.56428]
[1778596186202,46.52,80646.8,2.2,0.00337,0.0,0.56428]
[1778596187664,46.52,80640.05,2.2,0.00335,0.0,0.56025]
[1778596189000,46.52,80639.61,2.2,0.00334,0.0,0.55999]
[1778596189715,46.52,80638.98,2.2,0.00334,0.0,0.55962]
[1778596189777,46.52,80638.98,2.2,0.00334,0.0,0.55962]
[1778596190655,46.52,80639.27,2.2,0.00334,0.0,0.55979]
[1778596191808,46.52,80636.59,2.2,0.00333,0.0,0.5582]
[1778596192835,46.52,80633.05,2.2,0.00332,0.0,0.5561]
[1778596196548,46.52,80635.15,2.2,0.00333,0.0,0.55734]
[1778596197212,46.52,80635.15,2.2,0.00333,0.0,0.55734]
[1778596198078,46.52,80635.55,2.2,0.00333,0.0,0.55758]
[1778596198803,46.52,80635.57,2.2,0.00333,0.0,0.55759]
[1778596200236,46.52,80634.92,2.2,0.00333,0.0,0.55721]
[1778596201073,46.52,80635.26,2.2,0.00333,0.0,0.55741]
[1778596202885,46.52,80623.84,2.2,0.00328,0.0,0.55067]
[1778596203761,46.52,80618.29,2.2,0.00326,0.0,0.54743]
[1778596204953,46.52,80632.17,2.2,0.00332,0.0,0.55558]
[1778596205119,46.52,80632.17,2.2,0.00332,0.0,0.55558]
[1778596206495,46.52,80648.41,2.2,0.00338,0.0,0.56525]
[1778596210327,46.52,80653.8,2.2,0.0034,0.0,0.56849]
[1778596210477,46.52,80659.45,2.2,0.00342,0.0,0.5719]
[1778596212399,46.52,80650.29,2.2,0.00339,0.0,0.56638]
[1778596214537,46.52,80646.63,2.2,0.00337,0.0,0.56418]
[1778596218074,46.52,80646.57,2.2,0.00337,0.0,0.56415]
[1778596218490,46.52,80646.28,2.2,0.00337,0.0,0.56397]
[1778596222542,46.52,80644.32,2.2,0.00336,0.0,0.5628]
[1778596223662,46.52,80638.31,2.2,0.00334,0.0,0.55922]
[1778596223846,46.52,80638.31,2.2,0.00334,0.0,0.55922]
[1778596224329,46.52,80638.31,2.2,0.00334,0.0,0.55922]
[1778596227040,46.52,80644.04,2.2,0.00336,0.0,0.56263]
[1778596227731,46.52,80643.28,2.2,0.00336,0.0,0.56218]
[1778596228241,46.52,80643.28,2.2,0.00336,0.0,0.56218]
[1778596229009,46.52,80642.14,2.2,0.00335,0.0,0.5615]
[1778596231865,46.52,80650.33,2.2,0.00339,0.0,0.5664]
[1778596233167,46.52,80652.52,2.2,0.00339,0.0,0.56676]
[1778596234878,46.52,80651.21,2.2,0.00338,0.0,0.56597]
[1778596235624,46.52,80655.75,2.2,0.0034,0.0,0.56871]
[1778596243758,46.52,80625.79,2.2,0.00329,0.0,0.55088]
[1778596248793,46.52,80626.36,2.2,0.00329,0.0,0.55121]
[1778596250697,46.52,80625.75,2.2,0.00329,0.0,0.55086]
[1778596250831,46.52,80625.75,2.2,0.00329,0.0,0.55086]
[1778596251703,46.52,80622.13,2.2,0.00327,0.0,0.54874]
[1778596252286,46.52,80622.13,2.2,0.00327,0.0,0.54874]
[1778596252821,46.52,80606.44,2.2,0.00321,0.0,0.53962]
[1778596253536,46.52,80606.44,2.2,0.00321,0.0,0.53962]
[1778596253621,46.52,80606.44,2.2,0.00321,0.0,0.53962]
[1778596254451,46.52,80597.27,2.2,0.00318,0.0,0.53436]
[1778596255805,46.52,80589.88,2.2,0.00315,0.0,0.53015]
[1778596258740,46.52,80592.85,2.2,0.00316,0.0,0.53183]
[1778596259459,46.52,80596.15,2.2,0.00317,0.0,0.53372]
[1778596262894,46.52,80577.64,2.2,0.0031,0.0,0.52323]
[1778596264986,46.52,80577.56,2.2,0.0031,0.0,0.52319]
[1778596265654,46.52,80569.93,2.2,0.00308,0.0,0.51892]
[1778596266166,46.52,80569.93,2.2,0.00308,0.0,0.51892]
[1778596266261,46.52,80569.93,2.2,0.00308,0.0,0.51892]
[1778596269437,46.52,80550.79,2.2,0.00301,0.0,0.50834]
[1778596269760,46.52,80550.79,2.2,0.00301,0.0,0.50834]
[1778596270681,46.52,80541.42,2.2,0.00297,0.0,0.50323]
[1778596271223,46.52,80541.42,2.2,0.00297,0.0,0.50323]
[1778596271988,46.52,80535.42,2.2,0.00295,0.0,0.49998]
[1778596272684,46.52,80531.11,2.2,0.00294,0.0,0.49766]
[1778596277997,46.52,80518.81,2.2,0.0029,0.0,0.49108]
[1778596278917,46.52,80518.81,2.2,0.0029,0.0,0.49108]
[1778596279504,46.52,80510.14,2.2,0.00287,0.0,0.48649]
[1778596280779,46.52,80499.83,2.2,0.00283,0.0,0.48107]
[1778596281522,46.52,80493.28,2.2,0.00281,0.0,0.47766]
[1778596284604,46.52,80491.7,2.2,0.0028,0.0,0.47684]
[1778596285410,46.52,80492.15,2.2,0.00281,0.0,0.47708]
[1778596285402,46.52,80467.78,2.2,0.00273,0.0,0.46458]
[1778596286143,46.52,80467.78,2.2,0.00273,0.0,0.46458]
[1778596286654,46.52,80465.98,2.2,0.00272,0.0,0.46367]
[1778596287265,46.52,80465.98,2.2,0.00272,0.0,0.46367]
[1778596287768,46.52,80467.21,2.2,0.00272,0.0,0.46429]
[1778596288669,46.52,80470.8,2.2,0.00274,0.0,0.46611]
[1778596288874,46.52,80470.8,2.2,0.00274,0.0,0.46611]
[1778596288891,46.52,80470.8,2.2,0.00274,0.0,0.46611]
[1778596288941,46.52,80470.8,2.2,0.00274,0.0,0.46611]
[1778596290055,46.52,80476.62,2.2,0.00275,0.0,0.46908]
[1778596290292,46.52,80476.62,2.2,0.00275,0.0,0.46908]
[1778596290306,46.52,80476.62,2.2,0.00275,0.0,0.46908]
[1778596290434,46.52,80476.62,2.2,0.00275,0.0,0.46908]
[1778596291354,46.52,80483.52,2.2,0.00278,0.0,0.47262]
[1778596291520,46.52,80495.7,2.2,0.00281,0.0,0.47808]
[1778596292008,46.52,80495.7,2.2,0.00281,0.0,0.47808]
[1778596293062,46.52,80501.91,2.2,0.00283,0.0,0.48132]
[1778596295597,46.52,80507.41,2.2,0.00285,0.0,0.4842]
[1778596296600,46.52,80502.33,2.2,0.00283,0.0,0.48153]
[1778596299919,46.52,80505.23,2.2,0.00284,0.0,0.48305]
[1778596300800,46.52,80509.18,2.2,0.00286,0.0,0.48513]
[1778596301698,46.52,80515.69,2.2,0.00288,0.0,0.48857]
[1778596301713,46.52,80515.69,2.2,0.00288,0.0,0.48857]
[1778596302076,46.52,80515.69,2.2,0.00288,0.0,0.48857]
[1778596303821,46.52,80529.75,2.2,0.00293,0.0,0.49606]
[1778596304299,46.52,80552.05,2.2,0.00301,0.0,0.50815]
[1778596310228,46.52,80552.2,2.2,0.00301,0.0,0.50823]
[1778596315269,46.52,80538.08,2.2,0.00296,0.0,0.50055]
[1778596320301,46.52,80536.7,2.2,0.00295,0.0,0.4998]
[1778596321310,46.52,80510.89,2.2,0.00286,0.0,0.48603]
[1778596324459,46.52,80494.14,2.2,0.00281,0.0,0.47727]
[1778596328361,46.52,80510.42,2.2,0.00286,0.0,0.48578]
[1778596332464,46.52,80527.29,2.2,0.00292,0.0,0.49474]
[1778596335408,46.52,80546.65,2.2,0.00299,0.0,0.5052]
[1778596340453,46.52,80539.14,2.2,0.00296,0.0,0.50112]
[1778596340877,46.52,80539.14,2.2,0.00296,0.0,0.50112]
[1778596341548,46.52,80536.11,2.2,0.00295,0.0,0.49948]
[1778596342080,46.52,80536.11,2.2,0.00295,0.0,0.49948]
[1778596343038,46.52,80532.72,2.2,0.00294,0.0,0.49766]
[1778596343668,46.52,80532.9,2.2,0.00294,0.0,0.49775]
[1778596344167,46.52,80532.9,2.2,0.00294,0.0,0.49775]
[1778596344857,46.52,80533.96,2.2,0.00294,0.0,0.49832]
[1778596346150,46.52,80536.65,2.2,0.00295,0.0,0.49977]
[1778596346961,46.52,80536.38,2.2,0.00295,0.0,0.49963]
[1778596348811,46.52,80539.15,2.2,0.00296,0.0,0.50113]
[1778596349553,46.52,80539.04,2.2,0.00296,0.0,0.50107]
[1778596352997,46.52,80538.46,2.2,0.00295,0.0,0.49988]
[1778596353248,46.52,80538.46,2.2,0.00295,0.0,0.49988]
[1778596358579,46.52,80518.31,2.2,0.00288,0.0,0.4891]
[1778596363615,46.52,80515.97,2.2,0.00288,0.0,0.48786]
[1778596365176,46.52,80515.97,2.2,0.00288,0.0,0.48786]
[1778596365454,46.52,80515.97,2.2,0.00288,0.0,0.48786]
[1778596365532,46.52,80515.97,2.2,0.00288,0.0,0.48786]
[1778596366083,46.52,80512.5,2.2,0.00286,0.0,0.48603]
[1778596368274,46.52,80493.79,2.2,0.0028,0.0,0.47625]
[1778596368342,46.52,80493.79,2.2,0.0028,0.0,0.47625]
[1778596368863,46.52,80493.67,2.2,0.0028,0.0,0.47618]
[1778596369317,46.52,80493.67,2.2,0.0028,0.0,0.47618]
[1778596371551,46.52,80477.53,2.2,0.00275,0.0,0.46789]
[1778596372137,46.52,80475.43,2.2,0.00274,0.0,0.46682]
[1778596373750,46.52,80484.16,2.2,0.00277,0.0,0.47128]
[1778596374493,46.52,80484.16,2.2,0.00277,0.0,0.47128]
[1778596376953,46.52,80480.84,2.2,0.00276,0.0,0.46958]
[1778596377573,46.52,80480.62,2.2,0.00276,0.0,0.46947]
[1778596377799,46.52,80480.62,2.2,0.00276,0.0,0.46947]
[1778596378079,46.52,80480.62,2.2,0.00276,0.0,0.46947]
[1778596379223,46.52,80476.55,2.2,0.00274,0.0,0.46739]
[1778596379530,46.52,80476.55,2.2,0.00274,0.0,0.46739]
[1778596380074,46.52,80475.54,2.2,0.00274,0.0,0.46687]
[1778596381566,46.52,80480.47,2.2,0.00276,0.0,0.46939]
[1778596383440,46.52,80474.94,2.2,0.00274,0.0,0.46657]
[1778596383672,46.52,80478.29,2.2,0.00275,0.0,0.46827]
[1778596383801,46.52,80478.29,2.2,0.00275,0.0,0.46827]
[1778596384649,46.52,80480.56,2.2,0.00276,0.0,0.46943]
[1778596386422,46.52,80489.43,2.2,0.00279,0.0,0.47399]
[1778596391812,46.52,80473.85,2.2,0.00274,0.0,0.46601]
[1778596396847,46.52,80457.88,2.2,0.00268,0.0,0.45795]
[1778596399480,46.52,80455.31,2.2,0.00268,0.0,0.45667]
[1778596402195,46.52,80437.45,2.2,0.00262,0.0,0.44782]
[1778596402232,46.52,80437.45,2.2,0.00262,0.0,0.44782]
[1778596407789,46.52,80429.14,2.2,0.00259,0.0,0.44375]
[1778596408511,46.52,80429.14,2.2,0.00259,0.0,0.44375]
[1778596409129,46.52,80430.75,2.2,0.0026,0.0,0.44454]
[1778596409841,46.52,80425.33,2.2,0.00258,0.0,0.4419]
[1778596409848,46.52,80425.33,2.2,0.00258,0.0,0.4419]
[1778596411227,46.52,80425.26,2.2,0.00258,0.0,0.44186]
[1778596411500,46.52,80425.26,2.2,0.00258,0.0,0.44186]
[1778596412039,46.52,80423.23,2.2,0.00257,0.0,0.44009]
[1778596412512,46.52,80423.23,2.2,0.00257,0.0,0.44009]
[1778596412986,46.52,80407.53,2.2,0.00252,0.0,0.43254]
[1778596415094,46.52,80415.49,2.2,0.00255,0.0,0.43635]
[1778596415242,46.52,80415.49,2.2,0.00255,0.0,0.43635]
[1778596417212,46.52,80425.89,2.2,0.00258,0.0,0.44138]
[1778596418211,46.52,80431.17,2.2,0.00259,0.0,0.44395]
[1778596420728,46.52,80450.0,2.2,0.00265,0.0,0.45321]
[1778596424202,46.52,80448.28,2.2,0.00265,0.0,0.45236]
[1778596424211,46.52,80448.28,2.2,0.00265,0.0,0.45236]
[1778596427621,46.52,80436.51,2.2,0.00261,0.0,0.44656]
[1778596428462,46.52,80460.8,2.2,0.00269,0.0,0.4586]
[1778596428931,46.52,80460.8,2.2,0.00269,0.0,0.4586]
[1778596430027,46.52,80460.7,2.2,0.00269,0.0,0.45855]
[1778596430220,46.52,80460.7,2.2,0.00269,0.0,0.45855]
[1778596430429,46.52,80460.7,2.2,0.00269,0.0,0.45855]
[1778596430526,46.52,80460.7,2.2,0.00269,0.0,0.45855]
[1778596431130,46.52,80443.25,2.2,0.00263,0.0,0.44987]
[1778596433716,46.52,80443.17,2.2,0.00263,0.0,0.44983]
[1778596434256,46.52,80443.17,2.2,0.00263,0.0,0.44983]
[1778596435714,46.52,80443.55,2.2,0.00263,0.0,0.45002]
[1778596436457,46.52,80443.55,2.2,0.00263,0.0,0.45002]
[1778596437757,46.52,80443.06,2.2,0.00263,0.0,0.44978]
[1778596438439,46.52,80443.06,2.2,0.00263,0.0,0.44978]
[1778596440573,46.52,80443.92,2.2,0.00263,0.0,0.4502]
[1778596440702,46.52,80445.61,2.2,0.00264,0.0,0.45104]
[1778596441355,46.52,80445.61,2.2,0.00264,0.0,0.45104]
[1778596441888,46.52,80439.75,2.2,0.00262,0.0,0.44815]
[1778596442076,46.52,80439.75,2.2,0.00262,0.0,0.44815]
[1778596442292,46.52,80439.75,2.2,0.00262,0.0,0.44815]
[1778596442982,46.52,80425.95,2.2,0.00258,0.0,0.44141]
[1778596443485,46.52,80403.16,2.2,0.00251,0.0,0.43046]
[1778596444337,46.52,80403.16,2.2,0.00251,0.0,0.43046]
[1778596447256,46.52,80405.71,2.2,0.00252,0.0,0.43168]
[1778596448284,46.52,80405.69,2.2,0.00252,0.0,0.43167]
[1778596449020,46.52,80411.34,2.2,0.00253,0.0,0.43436]
[1778596449498,46.52,80411.34,2.2,0.00253,0.0,0.43436]
[1778596450269,46.52,80431.12,2.2,0.00259,0.0,0.44392]
[1778596451733,46.52,80429.77,2.2,0.00259,0.0,0.44326]
[1778596451752,46.52,80429.77,2.2,0.00259,0.0,0.44326]
[1778596452619,46.52,80429.77,2.2,0.00259,0.0,0.44326]
[1778596453391,46.52,80431.06,2.2,0.00259,0.0,0.44389]
[1778596454101,46.52,80422.51,2.2,0.00257,0.0,0.43974]
[1778596454305,46.52,80422.51,2.2,0.00257,0.0,0.43974]
[1778596454536,46.52,80422.51,2.2,0.00257,0.0,0.43974]
[1778596454682,46.52,80417.9,2.2,0.00255,0.0,0.43751]
[1778596455294,46.52,80417.9,2.2,0.00255,0.0,0.43751]
[1778596456041,46.52,80407.52,2.2,0.00252,0.0,0.43254]
[1778596456962,46.52,80406.09,2.2,0.00252,0.0,0.43186]
[1778596457488,46.52,80406.09,2.2,0.00252,0.0,0.43186]
[1778596458100,46.52,80402.19,2.2,0.00251,0.0,0.43]
[1778596458804,46.52,80401.17,2.2,0.0025,0.0,0.42952]
[1778596459527,46.52,80401.17,2.2,0.0025,0.0,0.42952]
[1778596460260,46.52,80403.96,2.2,0.00251,0.0,0.43084]
[1778596460320,46.52,80403.96,2.2,0.00251,0.0,0.43084]
[1778596460327,46.52,80403.96,2.2,0.00251,0.0,0.43084]
[1778596460402,46.52,80403.96,2.2,0.00251,0.0,0.43084]
[1778596460960,46.52,80409.08,2.2,0.00253,0.0,0.43328]
[1778596464965,46.52,80409.69,2.2,0.00253,0.0,0.43357]
[1778596464990,46.52,80409.69,2.2,0.00253,0.0,0.43357]
[1778596465078,46.52,80409.69,2.2,0.00253,0.0,0.43357]
[1778596465150,46.52,80409.69,2.2,0.00253,0.0,0.43357]
[1778596466956,46.52,80403.25,2.2,0.00251,0.0,0.43051]
[1778596468202,46.52,80401.8,2.2,0.0025,0.0,0.42982]
[1778596473180,46.52,80408.31,2.2,0.00252,0.0,0.43214]
[1778596477460,46.52,80425.8,2.2,0.00257,0.0,0.44054]
[1778596479796,46.52,80430.6,2.2,0.00259,0.0,0.44287]
[1778596482061,46.52,80424.03,2.2,0.00257,0.0,0.43968]
[1778596482257,46.52,80424.03,2.2,0.00257,0.0,0.43968]
[1778596483201,46.52,80423.41,2.2,0.00257,0.0,0.43939]
[1778596483327,46.52,80423.41,2.2,0.00257,0.0,0.43939]
[1778596484559,46.52,80420.78,2.2,0.00256,0.0,0.43812]
[1778596485531,46.52,80422.89,2.2,0.00256,0.0,0.43913]
[1778596486165,46.52,80423.19,2.2,0.00257,0.0,0.43928]
[1778596486869,46.52,80422.79,2.2,0.00256,0.0,0.43909]
[1778596488808,46.52,80423.84,2.2,0.00257,0.0,0.43959]
[1778596488827,46.52,80423.88,2.2,0.00257,0.0,0.43961]
[1778596488976,46.52,80423.88,2.2,0.00257,0.0,0.43961]
[1778596489544,46.52,80442.31,2.2,0.00262,0.0,0.44861]
[1778596489851,46.52,80442.31,2.2,0.00262,0.0,0.44861]
[1778596490075,46.52,80442.31,2.2,0.00262,0.0,0.44861]
[1778596490955,46.52,80441.6,2.2,0.00262,0.0,0.44826]
[1778596492252,46.52,80433.6,2.2,0.0026,0.0,0.44434]
[1778596492280,46.52,80433.6,2.2,0.0026,0.0,0.44434]
[1778596492331,46.52,80433.6,2.2,0.0026,0.0,0.44434]
[1778596493373,46.52,80440.43,2.2,0.00262,0.0,0.44768]
[1778596493579,46.52,80492.52,2.2,0.00279,0.0,0.47391]
[1778596497012,46.52,80484.53,2.2,0.00276,0.0,0.46981]
[1778596497030,46.52,80484.53,2.2,0.00276,0.0,0.46981]
[1778596497267,46.52,80484.53,2.2,0.00276,0.0,0.46981]
[1778596497314,46.52,80484.53,2.2,0.00276,0.0,0.46981]
[1778596498008,46.52,80495.22,2.2,0.0028,0.0,0.47531]
[1778596499565,46.52,80494.28,2.2,0.00279,0.0,0.47482]
[1778596500700,46.52,80493.79,2.2,0.00279,0.0,0.47457]
[1778596500739,46.52,80493.79,2.2,0.00279,0.0,0.47457]
[1778596501363,46.52,80497.94,2.2,0.00281,0.0,0.47672]
[1778596501638,46.52,80530.21,2.2,0.00292,0.0,0.49371]
[1778596502133,46.52,80530.21,2.2,0.00292,0.0,0.49371]
[1778596503537,46.52,80536.4,2.2,0.00294,0.0,0.49703]
[1778596504001,46.52,80527.38,2.2,0.00291,0.0,0.4922]
[1778596504748,46.52,80527.38,2.2,0.00291,0.0,0.4922]
[1778596505335,46.52,80526.41,2.2,0.0029,0.0,0.49169]
[1778596507566,46.52,80527.49,2.2,0.00291,0.0,0.49226]
[1778596507579,46.52,80527.49,2.2,0.00291,0.0,0.49226]
[1778596511607,46.52,80524.26,2.2,0.00289,0.0,0.49054]
[1778596511727,46.52,80524.26,2.2,0.00289,0.0,0.49054]
[1778596516328,46.52,80536.41,2.2,0.00294,0.0,0.49704]
[1778596516564,46.52,80536.41,2.2,0.00294,0.0,0.49704]
[1778596519322,46.52,80540.83,2.2,0.00295,0.0,0.49942]
[1778596519330,46.52,80540.83,2.2,0.00295,0.0,0.49942]
[1778596520164,46.52,80534.87,2.2,0.00293,0.0,0.49621]
[1778596521782,46.52,80514.91,2.2,0.00286,0.0,0.48559]
[1778596524820,46.52,80487.57,2.2,0.00277,0.0,0.47137]
[1778596526878,46.52,80485.57,2.2,0.00276,0.0,0.47034]
[1778596528144,46.52,80485.56,2.2,0.00276,0.0,0.47033]
[1778596528847,46.52,80481.09,2.2,0.00275,0.0,0.46805]
[1778596529659,46.52,80481.09,2.2,0.00275,0.0,0.46805]
[1778596529723,46.52,80481.09,2.2,0.00275,0.0,0.46805]
[1778596530175,46.52,80476.58,2.2,0.00273,0.0,0.46575]
[1778596530883,46.52,80471.02,2.2,0.00272,0.0,0.46293]
[1778596533838,46.52,80455.7,2.2,0.00266,0.0,0.45443]
[1778596534715,46.52,80455.7,2.2,0.00266,0.0,0.45443]
[1778596537229,46.52,80453.69,2.2,0.00266,0.0,0.45343]
[1778596538392,46.52,80453.3,2.2,0.00266,0.0,0.45323]
[1778596541825,46.52,80442.76,2.2,0.00262,0.0,0.44803]
[1778596541878,46.52,80442.76,2.2,0.00262,0.0,0.44803]
[1778596548988,46.52,80454.44,2.2,0.00266,0.0,0.4538]
[1778596549921,46.52,80454.44,2.2,0.00266,0.0,0.4538]
[1778596550276,46.52,80454.44,2.2,0.00266,0.0,0.4538]
[1778596552009,46.52,80471.74,2.2,0.00271,0.0,0.46247]
[1778596557026,46.52,80473.65,2.2,0.00272,0.0,0.46344]
[1778596557677,46.52,80473.65,2.2,0.00272,0.0,0.46344]
[1778596558081,46.52,80472.69,2.2,0.00272,0.0,0.46295]
[1778596558826,46.52,80472.69,2.2,0.00272,0.0,0.46295]
[1778596563614,46.52,80487.19,2.2,0.00276,0.0,0.47034]
[1778596563660,46.52,80487.19,2.2,0.00276,0.0,0.47034]
[1778596564393,46.52,80488.2,2.2,0.00277,0.0,0.47086]
[1778596565754,46.52,80497.91,2.2,0.0028,0.0,0.47586]
[1778596566292,46.52,80503.17,2.2,0.00282,0.0,0.4786]
[1778596566360,46.52,80503.17,2.2,0.00282,0.0,0.4786]
[1778596576181,46.52,80484.31,2.2,0.00276,0.0,0.46886]
[1778596577380,46.52,80484.31,2.2,0.00276,0.0,0.46886]
[1778596577476,46.52,80484.31,2.2,0.00276,0.0,0.46886]
[1778596579202,46.52,80500.96,2.2,0.00281,0.0,0.47745]
[1778596581186,46.52,80502.01,2.2,0.00281,0.0,0.47799]
[1778596581960,46.52,80502.1,2.2,0.00281,0.0,0.47804]
[1778596587258,46.52,80501.89,2.2,0.00281,0.0,0.47793]
[1778596588292,46.52,80501.89,2.2,0.00281,0.0,0.47793]
[1778596589886,46.52,80502.26,2.2,0.00282,0.0,0.47812]
[1778596590489,46.52,80502.26,2.2,0.00282,0.0,0.47812]
[1778596591141,46.52,80502.22,2.2,0.00282,0.0,0.4781]
[1778596594794,46.52,80520.08,2.2,0.00287,0.0,0.48661]
[1778596596156,46.52,80520.63,2.2,0.00287,0.0,0.4869]
[1778596597017,46.52,80521.44,2.2,0.00288,0.0,0.48733]
[1778596601842,46.52,80521.44,2.2,0.00288,0.0,0.48733]
[1778596602416,46.52,80519.53,2.2,0.00287,0.0,0.48632]
[1778596602784,46.52,80519.53,2.2,0.00287,0.0,0.48632]
[1778596602801,46.52,80519.53,2.2,0.00287,0.0,0.48632]
[1778596604786,46.52,80513.18,2.2,0.00285,0.0,0.48298]
[1778596605620,46.52,80511.97,2.2,0.00284,0.0,0.48235]
[1778596610932,46.52,80513.67,2.2,0.00285,0.0,0.48324]
[1778596611455,46.52,80513.67,2.2,0.00285,0.0,0.48324]
[1778596611626,46.52,80513.67,2.2,0.00285,0.0,0.48324]
[1778596611692,46.52,80513.67,2.2,0.00285,0.0,0.48324]
[1778596612260,46.52,80515.4,2.2,0.00285,0.0,0.48415]
[1778596612272,46.52,80515.4,2.2,0.00285,0.0,0.48415]
[1778596614766,46.52,80529.01,2.2,0.0029,0.0,0.49135]
[1778596615352,46.52,80528.29,2.2,0.0029,0.0,0.49097]
[1778596617158,46.52,80530.11,2.2,0.00291,0.0,0.49193]
[1778596617226,46.52,80530.11,2.2,0.00291,0.0,0.49193]
[1778596623731,46.52,80535.78,2.2,0.00292,0.0,0.49497]
[1778596624694,46.52,80545.2,2.2,0.00296,0.0,0.50004]
[1778596626097,46.52,80558.36,2.2,0.003,0.0,0.50719]
[1778596626214,46.52,80558.36,2.2,0.003,0.0,0.50719]
[1778596626486,46.52,80558.36,2.2,0.003,0.0,0.50719]
[1778596626681,46.52,80558.36,2.2,0.003,0.0,0.50719]
[1778596626766,46.52,80574.61,2.2,0.00306,0.0,0.51615]
[1778596630060,46.52,80588.95,2.2,0.00311,0.0,0.52417]
[1778596630831,46.52,80588.95,2.2,0.00311,0.0,0.52417]
[1778596631374,46.52,80591.39,2.2,0.00312,0.0,0.52555]
[1778596632022,46.52,80590.51,2.2,0.00312,0.0,0.52505]
[1778596637107,46.52,80575.14,2.2,0.00306,0.0,0.51645]
[1778596637889,46.52,80575.14,2.2,0.00306,0.0,0.51645]
[1778596639130,46.52,80576.64,2.2,0.00307,0.0,0.51728]
[1778596639669,46.52,80576.64,2.2,0.00307,0.0,0.51728]
[1778596641660,46.52,80595.76,2.2,0.00314,0.0,0.52802]
[1778596644692,46.52,80595.53,2.2,0.00314,0.0,0.52789]
[1778596645313,46.52,80593.07,2.2,0.00313,0.0,0.5265]
[1778596645967,46.52,80593.91,2.2,0.00313,0.0,0.52697]
[1778596646699,46.52,80593.91,2.2,0.00313,0.0,0.52697]
[1778596654085,46.52,80592.87,2.2,0.00312,0.0,0.52548]
[1778596654776,46.52,80592.87,2.2,0.00312,0.0,0.52548]
[1778596655444,46.52,80595.7,2.2,0.00313,0.0,0.52708]
[1778596656857,46.52,80595.95,2.2,0.00314,0.0,0.52722]
[1778596661796,46.52,80582.99,2.2,0.00309,0.0,0.51993]
[1778596662453,46.52,80588.76,2.2,0.00311,0.0,0.52316]
[1778596667842,46.52,80590.75,2.2,0.00312,0.0,0.52428]
[1778596670294,46.52,80595.15,2.2,0.00313,0.0,0.52677]
[1778596670345,46.52,80595.15,2.2,0.00313,0.0,0.52677]
[1778596670938,46.52,80595.15,2.2,0.00313,0.0,0.52677]
[1778596671130,46.52,80600.67,2.2,0.00315,0.0,0.5299]
[1778596673086,46.52,80606.93,2.2,0.00318,0.0,0.53346]
[1778596673919,46.52,80606.93,2.2,0.00318,0.0,0.53346]
[1778596674662,46.52,80606.62,2.2,0.00317,0.0,0.53329]
[1778596675161,46.52,80607.78,2.2,0.00318,0.0,0.53395]
[1778596675955,46.52,80607.78,2.2,0.00318,0.0,0.53395]
[1778596676644,46.52,80616.4,2.2,0.00321,0.0,0.5389]
[1778596677890,46.52,80622.18,2.2,0.00323,0.0,0.54224]
[1778596679266,46.52,80635.64,2.2,0.00328,0.0,0.55009]
[1778596680863,46.52,80634.15,2.2,0.00328,0.0,0.54922]
[1778596681743,46.52,80624.98,2.2,0.00324,0.0,0.54387]
[1778596683754,46.52,80623.63,2.2,0.00324,0.0,0.54308]
[1778596684378,46.52,80620.49,2.2,0.00323,0.0,0.54126]
[1778596686986,46.52,80642.31,2.2,0.00331,0.0,0.55402]
[1778596687015,46.52,80642.31,2.2,0.00331,0.0,0.55402]
[1778596687752,46.52,80642.31,2.2,0.00331,0.0,0.55402]
[1778596689478,46.52,80640.05,2.2,0.0033,0.0,0.55268]
[1778596689552,46.52,80640.05,2.2,0.0033,0.0,0.55268]
[1778596697057,46.52,80640.14,2.2,0.0033,0.0,0.55274]
[1778596698448,46.52,80640.14,2.2,0.0033,0.0,0.55274]
[1778596698972,46.52,80640.14,2.2,0.0033,0.0,0.55274]
[1778596701446,46.52,80640.97,2.2,0.00331,0.0,0.55323]
[1778596702088,46.52,80640.55,2.2,0.0033,0.0,0.55298]
[1778596705069,46.52,80645.32,2.2,0.00332,0.0,0.5558]
[1778596705790,46.52,80645.32,2.2,0.00332,0.0,0.5558]
[1778596707766,46.52,80644.79,2.2,0.00332,0.0,0.55548]
[1778596708287,46.52,80645.58,2.2,0.00332,0.0,0.55595]
[1778596710262,46.52,80644.53,2.2,0.00332,0.0,0.55533]
[1778596710952,46.52,80644.53,2.2,0.00332,0.0,0.55533]
[1778596712281,46.52,80642.25,2.2,0.0033,0.0,0.55304]
[1778596712951,46.52,80642.25,2.2,0.0033,0.0,0.55304]
[1778596715493,46.52,80646.66,2.2,0.00332,0.0,0.55564]
[1778596717000,46.52,80647.7,2.2,0.00333,0.0,0.55626]
[1778596721455,46.52,80654.65,2.2,0.00335,0.0,0.56039]
[1778596722249,46.52,80654.82,2.2,0.00335,0.0,0.56049]
[1778596722952,46.52,80654.82,2.2,0.00335,0.0,0.56049]
[1778596722957,46.52,80654.82,2.2,0.00335,0.0,0.56049]
[1778596729393,46.52,80658.99,2.2,0.00337,0.0,0.56298]
[1778596730068,46.52,80659.09,2.2,0.00337,0.0,0.56304]
[1778596732076,46.52,80656.84,2.2,0.00336,0.0,0.5617]
[1778596733040,46.52,80656.84,2.2,0.00336,0.0,0.5617]
[1778596737901,46.52,80661.84,2.2,0.00338,0.0,0.56469]
[1778596738539,46.52,80662.2,2.2,0.00338,0.0,0.56491]
[1778596740620,46.52,80662.2,2.2,0.00338,0.0,0.56491]
[1778596740929,46.52,80662.2,2.2,0.00338,0.0,0.56491]
[1778596741615,46.52,80659.86,2.2,0.00337,0.0,0.56351]
[1778596741735,46.52,80659.86,2.2,0.00337,0.0,0.56351]
[1778596741831,46.52,80659.86,2.2,0.00337,0.0,0.56351]
[1778596741862,46.52,80659.86,2.2,0.00337,0.0,0.56351]
[1778596743388,46.52,80677.94,2.2,0.00345,0.0,0.57443]
[1778596745216,46.52,80679.06,2.2,0.00345,0.0,0.57511]
[1778596746951,46.52,80678.82,2.2,0.00345,0.0,0.57496]
[1778596747396,46.52,80678.79,2.2,0.00345,0.0,0.57495]
[1778596747703,46.52,80678.79,2.2,0.00345,0.0,0.57495]
[1778596748997,46.52,80688.13,2.2,0.00349,0.0,0.58066]
[1778596749692,46.52,80689.44,2.2,0.00349,0.0,0.58147]
[1778596751757,46.52,80694.05,2.2,0.00351,0.0,0.58431]
[1778596751789,46.52,80694.05,2.2,0.00351,0.0,0.58431]
[1778596753982,46.52,80699.46,2.2,0.00353,0.0,0.58766]
[1778596754323,46.52,80700.47,2.2,0.00354,0.0,0.58829]
[1778596754537,46.52,80700.47,2.2,0.00354,0.0,0.58829]
[1778596754599,46.52,80700.47,2.2,0.00354,0.0,0.58829]
[1778596754965,46.52,80700.47,2.2,0.00354,0.0,0.58829]
[1778596755544,46.52,80710.42,2.2,0.00358,0.0,0.5945]
[1778596755597,46.52,80748.36,2.2,0.00374,0.0,0.61871]
[1778596760822,46.52,80747.95,2.2,0.00374,0.0,0.61844]
[1778596761693,46.52,80747.76,2.2,0.00374,0.0,0.61832]
[1778596763675,46.52,80745.16,2.2,0.00373,0.0,0.61663]
[1778596763833,46.52,80745.16,2.2,0.00373,0.0,0.61663]
[1778596764140,46.52,80737.77,2.2,0.00369,0.0,0.61187]
[1778596764358,46.52,80737.77,2.2,0.00369,0.0,0.61187]
[1778596768746,46.52,80726.57,2.2,0.00365,0.0,0.60471]
[1778596768861,46.52,80726.57,2.2,0.00365,0.0,0.60471]
[1778596770537,46.52,80742.18,2.2,0.00371,0.0,0.61471]
[1778596771770,46.52,80748.16,2.2,0.00374,0.0,0.61858]
[1778596771790,46.52,80748.16,2.2,0.00374,0.0,0.61858]
[1778596771821,46.52,80748.16,2.2,0.00374,0.0,0.61858]
[1778596771846,46.52,80748.16,2.2,0.00374,0.0,0.61858]
[1778596772397,46.52,80744.9,2.2,0.00372,0.0,0.61544]
[1778596772794,46.52,80744.9,2.2,0.00372,0.0,0.61544]
[1778596772833,46.52,80766.11,2.2,0.00381,0.0,0.62928]
[1778596776258,46.52,80780.5,2.2,0.00387,0.0,0.63881]
[1778596777123,46.52,80780.13,2.2,0.00387,0.0,0.63857]
[1778596777780,46.52,80780.13,2.2,0.00387,0.0,0.63857]
[1778596778343,46.52,80781.79,2.2,0.00388,0.0,0.63967]
[1778596778812,46.52,80781.79,2.2,0.00388,0.0,0.63967]
[1778596778866,46.52,80781.79,2.2,0.00388,0.0,0.63967]
[1778596778873,46.52,80781.79,2.2,0.00388,0.0,0.63967]
[1778596779809,46.52,80782.58,2.2,0.00388,0.0,0.6402]
[1778596785689,46.52,80789.43,2.2,0.00391,0.0,0.64479]
[1778596787734,46.52,80789.03,2.2,0.00391,0.0,0.64452]
[1778596787982,46.52,80789.03,2.2,0.00391,0.0,0.64452]
[1778596790089,46.52,80787.27,2.2,0.0039,0.0,0.64334]
[1778596790495,46.52,80787.05,2.2,0.0039,0.0,0.64319]
[1778596795756,46.52,80781.23,2.2,0.00388,0.0,0.6393]
[1778596796280,46.52,80783.1,2.2,0.00389,0.0,0.64055]
[1778596799240,46.52,80781.41,2.2,0.00388,0.0,0.63942]
[1778596799995,46.52,80781.41,2.2,0.00388,0.0,0.63942]
[1778596803874,46.52,80775.21,2.2,0.00385,0.0,0.63529]
[1778596804568,46.52,80775.77,2.2,0.00385,0.0,0.63566]
[1778596805906,46.52,80775.64,2.2,0.00385,0.0,0.63558]
[1778596805912,46.52,80775.64,2.2,0.00385,0.0,0.63558]
[1778596805951,46.52,80775.64,2.2,0.00385,0.0,0.63558]
[1778596806422,46.52,80770.61,2.2,0.00383,0.0,0.63225]
[1778596808574,46.52,80759.87,2.2,0.00378,0.0,0.62518]
[1778596809191,46.52,80760.28,2.2,0.00378,0.0,0.62545]
[1778596809239,46.52,80760.28,2.2,0.00378,0.0,0.62545]
[1778596809364,46.52,80760.28,2.2,0.00378,0.0,0.62545]
[1778596811179,46.52,80746.41,2.2,0.00372,0.0,0.61642]
[1778596812056,46.52,80746.41,2.2,0.00372,0.0,0.61642]
[1778596814531,46.52,80748.86,2.2,0.00374,0.0,0.61801]
[1778596815458,46.52,80748.43,2.2,0.00373,0.0,0.61773]
[1778596816073,46.52,80748.43,2.2,0.00373,0.0,0.61773]
[1778596816122,46.52,80748.43,2.2,0.00373,0.0,0.61773]
[1778596817691,46.52,80754.93,2.2,0.00376,0.0,0.62195]
[1778596817757,46.52,80754.93,2.2,0.00376,0.0,0.62195]
[1778596820459,46.52,80741.12,2.2,0.0037,0.0,0.613]
[1778596821090,46.52,80741.12,2.2,0.0037,0.0,0.613]
[1778596822475,46.52,80739.43,2.2,0.00369,0.0,0.61192]
[1778596823079,46.52,80739.43,2.2,0.00369,0.0,0.61192]
[1778596823920,46.52,80739.11,2.2,0.00369,0.0,0.61171]
[1778596824657,46.52,80739.0,2.2,0.00369,0.0,0.61164]
[1778596829193,46.52,80736.95,2.2,0.00368,0.0,0.61032]
[1778596830784,46.52,80736.67,2.2,0.00368,0.0,0.61014]
[1778596832047,46.52,80736.71,2.2,0.00368,0.0,0.60915]
[1778596832219,46.52,80737.43,2.2,0.00368,0.0,0.60962]
[1778596832795,46.52,80737.43,2.2,0.00368,0.0,0.60962]
[1778596833303,46.52,80737.25,2.2,0.00368,0.0,0.6095]
[1778596834376,46.52,80737.47,2.2,0.00368,0.0,0.60964]
[1778596835036,46.52,80758.43,2.2,0.00377,0.0,0.6232]
[1778596835613,46.52,80758.43,2.2,0.00377,0.0,0.6232]
[1778596836181,46.52,80758.44,2.2,0.00377,0.0,0.62321]
[1778596836996,46.52,80758.44,2.2,0.00377,0.0,0.62321]
[1778596837813,46.52,80758.26,2.2,0.00377,0.0,0.62309]
[1778596838400,46.52,80768.4,2.2,0.00381,0.0,0.62974]
[1778596838435,46.52,80768.4,2.2,0.00381,0.0,0.62974]
[1778596839064,46.52,80784.25,2.2,0.00388,0.0,0.64026]
[1778596839403,46.52,80784.25,2.2,0.00388,0.0,0.64026]
[1778596839405,46.52,80784.25,2.2,0.00388,0.0,0.64026]
[1778596845108,46.52,80792.77,2.2,0.00392,0.0,0.64598]
[1778596846107,46.52,80792.77,2.2,0.00392,0.0,0.64598]
[1778596846799,46.52,80792.12,2.2,0.00392,0.0,0.64554]
[1778596849484,46.52,80784.03,2.2,0.00388,0.0,0.64011]
[1778596849863,46.52,80784.03,2.2,0.00388,0.0,0.64011]
[1778596853834,46.52,80780.41,2.2,0.00387,0.0,0.6377]
[1778596854839,46.52,80781.58,2.2,0.00387,0.0,0.63848]
[1778596857389,46.52,80782.45,2.2,0.00388,0.0,0.63906]
[1778596858047,46.52,80782.45,2.2,0.00388,0.0,0.63906]
[1778596860085,46.52,80783.85,2.2,0.00388,0.0,0.63999]
[1778596860600,46.52,80788.02,2.2,0.0039,0.0,0.64278]
[1778596864856,46.52,80790.75,2.2,0.00391,0.0,0.64462]
[1778596865616,46.52,80811.6,2.2,0.00401,0.0,0.65876]
[1778596871293,46.52,80804.9,2.2,0.00398,0.0,0.65419]
[1778596876329,46.52,80806.69,2.2,0.00399,0.0,0.65541]
[1778596881364,46.52,80793.06,2.2,0.00392,0.0,0.64617]
[1778596886399,46.52,80785.02,2.2,0.00389,0.0,0.64078]
[1778596891436,46.52,80799.2,2.2,0.00395,0.0,0.64925]
[1778596896471,46.52,80799.37,2.2,0.00395,0.0,0.64937]
[1778596901506,46.52,80807.66,2.2,0.00398,0.0,0.65499]
[1778596906541,46.52,80808.86,2.2,0.00399,0.0,0.65581]
[1778596910570,46.52,80824.12,2.2,0.00406,0.0,0.66629]
[1778596914749,46.52,80822.45,2.2,0.00405,0.0,0.66514]
[1778596915309,46.52,80822.26,2.2,0.00405,0.0,0.66501]
[1778596915866,46.52,80822.26,2.2,0.00405,0.0,0.66501]
[1778596916038,46.52,80822.26,2.2,0.00405,0.0,0.66501]
[1778596916184,46.52,80822.26,2.2,0.00405,0.0,0.66501]
[1778596917046,46.52,80822.03,2.2,0.00405,0.0,0.66485]
[1778596917180,46.52,80822.03,2.2,0.00405,0.0,0.66485]
[1778596918953,46.52,80815.97,2.2,0.00402,0.0,0.66068]
[1778596919060,46.52,80815.97,2.2,0.00402,0.0,0.66068]
[1778596923161,46.52,80814.21,2.2,0.00401,0.0,0.65947]
[1778596924018,46.52,80813.99,2.2,0.00401,0.0,0.65932]
[1778596925354,46.52,80816.84,2.2,0.00403,0.0,0.66128]
[1778596925950,46.52,80816.84,2.2,0.00403,0.0,0.66128]
[1778596928109,46.52,80823.98,2.2,0.00406,0.0,0.6662]
[1778596928791,46.52,80825.43,2.2,0.00407,0.0,0.6672]
[1778596931961,46.52,80825.97,2.2,0.00407,0.0,0.66757]
[1778596932624,46.52,80825.16,2.2,0.00406,0.0,0.66701]
[1778596934121,46.52,80825.82,2.2,0.00407,0.0,0.66747]
[1778596934506,46.52,80825.95,2.2,0.00407,0.0,0.66756]
[1778596935525,46.52,80835.4,2.2,0.00411,0.0,0.67413]
[1778596935532,46.52,80835.4,2.2,0.00411,0.0,0.67413]
[1778596935542,46.52,80835.4,2.2,0.00411,0.0,0.67413]
[1778596936531,46.52,80839.36,2.2,0.00413,0.0,0.6769]
[1778596937953,46.52,80842.59,2.2,0.00415,0.0,0.67917]
[1778596938416,46.52,80841.22,2.2,0.00414,0.0,0.67821]
[1778596939235,46.52,80841.22,2.2,0.00414,0.0,0.67821]
[1778596940023,46.52,80832.94,2.2,0.0041,0.0,0.67242]
[1778596940184,46.52,80832.94,2.2,0.0041,0.0,0.67242]
[1778596940896,46.52,80830.39,2.2,0.00409,0.0,0.67064]
[1778596941454,46.52,80831.24,2.2,0.00409,0.0,0.67123]
[1778596941557,46.52,80831.24,2.2,0.00409,0.0,0.67123]
[1778596943607,46.52,80834.9,2.2,0.00411,0.0,0.67378]
[1778596945608,46.52,80834.9,2.2,0.00411,0.0,0.67378]
[1778596947775,46.52,80831.23,2.2,0.00409,0.0,0.67122]
[1778596948659,46.52,80825.77,2.2,0.00407,0.0,0.66743]
[1778596951668,46.52,80821.28,2.2,0.00405,0.0,0.66433]
[1778596952479,46.52,80822.64,2.2,0.00405,0.0,0.66418]
[1778596956195,46.52,80822.16,2.2,0.00404,0.0,0.66385]
[1778596956529,46.52,80821.84,2.2,0.00404,0.0,0.66363]
[1778596957264,46.52,80821.84,2.2,0.00404,0.0,0.66363]
[1778596958776,46.52,80824.37,2.2,0.00405,0.0,0.66538]
[1778596959255,46.52,80824.37,2.2,0.00405,0.0,0.66538]
[1778596959959,46.52,80822.43,2.2,0.00405,0.0,0.66404]
[1778596964581,46.52,80821.77,2.2,0.00404,0.0,0.66358]
[1778596965220,46.52,80821.77,2.2,0.00404,0.0,0.66358]
[1778596966044,46.52,80818.88,2.2,0.00403,0.0,0.6616]
[1778596966818,46.52,80818.18,2.2,0.00403,0.0,0.66111]
[1778596967290,46.52,80818.18,2.2,0.00403,0.0,0.66111]
[1778596967384,46.52,80818.38,2.2,0.00403,0.0,0.66125]
[1778596971496,46.52,80834.95,2.2,0.0041,0.0,0.67272]
[1778596972325,46.52,80834.95,2.2,0.0041,0.0,0.67272]
[1778596972344,46.52,80834.95,2.2,0.0041,0.0,0.67272]
[1778596972356,46.52,80834.95,2.2,0.0041,0.0,0.67272]
[1778596973297,46.52,80833.3,2.2,0.0041,0.0,0.67157]
[1778596975527,46.52,80825.13,2.2,0.00406,0.0,0.6659]
[1778596978647,46.52,80823.37,2.2,0.00405,0.0,0.66469]
[1778596979872,46.52,80823.68,2.2,0.00405,0.0,0.6649]
[1778596981060,46.52,80826.57,2.2,0.00406,0.0,0.6669]
[1778596981258,46.52,80826.57,2.2,0.00406,0.0,0.6669]
[1778596983402,46.52,80835.63,2.2,0.00411,0.0,0.67319]
[1778596984072,46.52,80837.3,2.2,0.00412,0.0,0.67436]
[1778596987075,46.52,80836.5,2.2,0.00411,0.0,0.6738]
[1778596987657,46.52,80838.26,2.2,0.00412,0.0,0.67503]
[1778596987702,46.52,80838.26,2.2,0.00412,0.0,0.67503]
[1778596988446,46.52,80844.16,2.2,0.00415,0.0,0.67917]
[1778596988881,46.52,80844.16,2.2,0.00415,0.0,0.67917]
[1778596989056,46.52,80844.16,2.2,0.00415,0.0,0.67917]
[1778596990961,46.52,80852.57,2.2,0.00419,0.0,0.6851]
[1778596991701,46.52,80859.62,2.2,0.00422,0.0,0.69011]
[1778596992822,46.52,80868.72,2.2,0.00427,0.0,0.69662]
[1778596993975,46.52,80870.28,2.2,0.00427,0.0,0.69774]
[1778596993990,46.52,80870.28,2.2,0.00427,0.0,0.69774]
[1778596993997,46.52,80870.28,2.2,0.00427,0.0,0.69774]
[1778596995655,46.52,80856.43,2.2,0.00421,0.0,0.68784]
[1778596995733,46.52,80856.43,2.2,0.00421,0.0,0.68784]
[1778596998742,46.52,80848.88,2.2,0.00417,0.0,0.68249]
[1778596999768,46.52,80848.68,2.2,0.00417,0.0,0.68235]
[1778597000716,46.52,80847.75,2.2,0.00416,0.0,0.68169]
[1778597000912,46.52,80847.75,2.2,0.00416,0.0,0.68169]
[1778597001030,46.52,80847.75,2.2,0.00416,0.0,0.68169]
[1778597001227,46.52,80831.6,2.2,0.00409,0.0,0.67039]
[1778597002195,46.52,80831.6,2.2,0.00409,0.0,0.67039]
[1778597005150,46.52,80811.41,2.2,0.00399,0.0,0.65648]
[1778597010294,46.52,80799.32,2.2,0.00394,0.0,0.64827]
[1778597015440,46.52,80798.24,2.2,0.00393,0.0,0.64647]
[1778597021551,46.52,80798.98,2.2,0.00393,0.0,0.64697]
[1778597030435,46.52,80793.77,2.2,0.00391,0.0,0.64347]
[1778597035478,46.52,80798.8,2.2,0.00393,0.0,0.64685]
[1778597040513,46.52,80797.1,2.2,0.00392,0.0,0.6457]
[1778597045068,46.52,80792.96,2.2,0.0039,0.0,0.64292]
[1778597046682,46.52,80794.81,2.2,0.00391,0.0,0.64416]
[1778597047201,46.52,80794.81,2.2,0.00391,0.0,0.64416]
[1778597047838,46.52,80793.17,2.2,0.00391,0.0,0.64306]
[1778597048742,46.52,80797.46,2.2,0.00393,0.0,0.64595]
[1778597049319,46.52,80797.46,2.2,0.00393,0.0,0.64595]
[1778597049949,46.52,80800.0,2.2,0.00394,0.0,0.64766]
[1778597055618,46.52,80797.33,2.2,0.00392,0.0,0.64586]
[1778597058085,46.52,80796.86,2.2,0.00392,0.0,0.64554]
[1778597058807,46.52,80796.06,2.2,0.00392,0.0,0.645]
[1778597062060,46.52,80793.95,2.2,0.00391,0.0,0.64359]
[1778597062871,46.52,80789.27,2.2,0.00389,0.0,0.64045]
[1778597067881,46.52,80788.84,2.2,0.00389,0.0,0.64016]
[1778597068660,46.52,80789.64,2.2,0.00389,0.0,0.6407]
[1778597070894,46.52,80793.82,2.2,0.00391,0.0,0.6435]
[1778597072220,46.52,80793.73,2.2,0.00391,0.0,0.64344]
[1778597073745,46.52,80788.43,2.2,0.00388,0.0,0.63883]
[1778597074730,46.52,80785.68,2.2,0.00387,0.0,0.637]
[1778597078132,46.52,80786.16,2.2,0.00387,0.0,0.63732]
[1778597078658,46.52,80786.48,2.2,0.00387,0.0,0.63753]
[1778597081054,46.52,80784.54,2.2,0.00386,0.0,0.63624]
[1778597081067,46.52,80784.54,2.2,0.00386,0.0,0.63624]
[1778597084564,46.52,80779.43,2.2,0.00384,0.0,0.63285]
[1778597085245,46.52,80779.43,2.2,0.00384,0.0,0.63285]
[1778597087500,46.52,80781.88,2.2,0.00385,0.0,0.63447]
[1778597088244,46.52,80781.58,2.2,0.00385,0.0,0.63427]
[1778597091784,46.52,80777.71,2.2,0.00383,0.0,0.63171]
[1778597092461,46.52,80777.71,2.2,0.00383,0.0,0.63171]
[1778597092972,46.52,80777.49,2.2,0.00383,0.0,0.63157]
[1778597093973,46.52,80777.65,2.2,0.00383,0.0,0.63167]
[1778597095778,46.52,80779.81,2.2,0.00384,0.0,0.6331]
[1778597097026,46.52,80780.1,2.2,0.00384,0.0,0.63329]
[1778597099589,46.52,80779.74,2.2,0.00384,0.0,0.63306]
[1778597100427,46.52,80779.74,2.2,0.00384,0.0,0.63306]
[1778597101640,46.52,80777.5,2.2,0.00383,0.0,0.63157]
[1778597102095,46.52,80777.5,2.2,0.00383,0.0,0.63157]
[1778597104522,46.52,80779.28,2.2,0.00384,0.0,0.63275]
[1778597104654,46.52,80777.68,2.2,0.00383,0.0,0.63169]
[1778597104739,46.52,80777.68,2.2,0.00383,0.0,0.63169]
[1778597105565,46.52,80777.68,2.2,0.00383,0.0,0.63169]
[1778597106502,46.52,80771.88,2.2,0.0038,0.0,0.62787]
[1778597106607,46.52,80766.5,2.2,0.00378,0.0,0.62434]
[1778597106723,46.52,80766.5,2.2,0.00378,0.0,0.62434]
[1778597107820,46.52,80753.5,2.2,0.00372,0.0,0.61588]
[1778597108075,46.52,80753.5,2.2,0.00372,0.0,0.61588]
[1778597108174,46.52,80753.5,2.2,0.00372,0.0,0.61588]
[1778597109261,46.52,80721.43,2.2,0.00359,0.0,0.59543]
[1778597113089,46.52,80728.09,2.2,0.00362,0.0,0.59962]
[1778597117483,46.52,80737.88,2.2,0.00366,0.0,0.60584]
[1778597118230,46.52,80737.85,2.2,0.00366,0.0,0.60582]
[1778597122563,46.52,80739.61,2.2,0.00367,0.0,0.60695]
[1778597122929,46.52,80745.33,2.2,0.00369,0.0,0.61061]
[1778597123287,46.52,80745.33,2.2,0.00369,0.0,0.61061]
[1778597123986,46.52,80758.54,2.2,0.00375,0.0,0.61915]
[1778597126118,46.52,80756.36,2.2,0.00374,0.0,0.61773]
[1778597127586,46.52,80754.74,2.2,0.00373,0.0,0.61668]
[1778597128900,46.52,80753.95,2.2,0.00373,0.0,0.61617]
[1778597128966,46.52,80753.95,2.2,0.00373,0.0,0.61617]
[1778597128968,46.52,80753.95,2.2,0.00373,0.0,0.61617]
[1778597128978,46.52,80753.95,2.2,0.00373,0.0,0.61617]
[1778597130990,46.52,80741.63,2.2,0.00367,0.0,0.60824]
[1778597131757,46.52,80738.45,2.2,0.00365,0.0,0.60519]
[1778597135286,46.52,80737.42,2.2,0.00365,0.0,0.60454]
[1778597136010,46.52,80737.11,2.2,0.00365,0.0,0.60434]
[1778597136628,46.52,80737.29,2.2,0.00365,0.0,0.60445]
[1778597137303,46.52,80737.29,2.2,0.00365,0.0,0.60445]
[1778597137978,46.52,80736.94,2.2,0.00365,0.0,0.60423]
[1778597138818,46.52,80737.31,2.2,0.00365,0.0,0.60447]
[1778597141865,46.52,80735.5,2.2,0.00364,0.0,0.60332]
[1778597142181,46.52,80735.5,2.2,0.00364,0.0,0.60332]
[1778597146169,46.52,80712.24,2.2,0.00354,0.0,0.58868]
[1778597146931,46.52,80714.13,2.2,0.00355,0.0,0.58986]
[1778597149108,46.52,80716.7,2.2,0.00356,0.0,0.59146]
[1778597149187,46.52,80716.7,2.2,0.00356,0.0,0.59146]
[1778597154856,46.52,80726.07,2.2,0.0036,0.0,0.59735]
[1778597155610,46.52,80726.07,2.2,0.0036,0.0,0.59735]
[1778597156844,46.52,80725.25,2.2,0.0036,0.0,0.59683]
[1778597157455,46.52,80725.25,2.2,0.0036,0.0,0.59683]
[1778597163392,46.52,80721.9,2.2,0.00358,0.0,0.59472]
[1778597163481,46.52,80721.9,2.2,0.00358,0.0,0.59472]
[1778597166436,46.52,80720.38,2.2,0.00358,0.0,0.59377]
[1778597166810,46.52,80720.65,2.2,0.00358,0.0,0.59394]
[1778597168269,46.52,80723.7,2.2,0.00359,0.0,0.59585]
[1778597168680,46.52,80723.6,2.2,0.00359,0.0,0.59579]
[1778597170270,46.52,80717.01,2.2,0.00356,0.0,0.59166]
[1778597170997,46.52,80716.88,2.2,0.00356,0.0,0.59158]
[1778597176479,46.52,80718.35,2.2,0.00357,0.0,0.5925]
[1778597181514,46.52,80723.71,2.2,0.00359,0.0,0.59586]
[1778597186460,46.52,80727.22,2.2,0.00361,0.0,0.59807]
[1778597187091,46.52,80727.34,2.2,0.00361,0.0,0.59815]
[1778597191958,46.52,80723.64,2.2,0.00359,0.0,0.59481]
[1778597193478,46.52,80723.7,2.2,0.00359,0.0,0.59485]
[1778597198633,46.52,80720.41,2.2,0.00357,0.0,0.59279]
[1778597202283,46.52,80721.0,2.2,0.00358,0.0,0.59316]
[1778597204927,46.52,80720.34,2.2,0.00357,0.0,0.59274]
[1778597205763,46.52,80720.94,2.2,0.00357,0.0,0.59312]
[1778597206475,46.52,80720.94,2.2,0.00357,0.0,0.59312]
[1778597208485,46.52,80724.5,2.2,0.00359,0.0,0.59535]
[1778597208548,46.52,80724.5,2.2,0.00359,0.0,0.59535]
[1778597209277,46.52,80724.74,2.2,0.00359,0.0,0.59551]
[1778597209872,46.52,80717.9,2.2,0.00356,0.0,0.59122]
[1778597211736,46.52,80716.09,2.2,0.00355,0.0,0.59009]
[1778597212227,46.52,80716.09,2.2,0.00355,0.0,0.59009]
[1778597213041,46.52,80716.34,2.2,0.00356,0.0,0.59024]
[1778597213925,46.52,80716.33,2.2,0.00356,0.0,0.59024]
[1778597213960,46.52,80692.2,2.2,0.00346,0.0,0.57534]
[1778597215655,46.52,80692.2,2.2,0.00346,0.0,0.57534]
[1778597216207,46.52,80689.37,2.2,0.00345,0.0,0.57361]
[1778597218963,46.52,80699.62,2.2,0.00349,0.0,0.57989]
[1778597219440,46.52,80699.62,2.2,0.00349,0.0,0.57989]
[1778597219627,46.52,80699.62,2.2,0.00349,0.0,0.57989]
[1778597220090,46.52,80702.82,2.2,0.0035,0.0,0.58186]
[1778597221353,46.52,80705.05,2.2,0.00351,0.0,0.58323]
[1778597221582,46.52,80705.05,2.2,0.00351,0.0,0.58323]
[1778597225826,46.52,80687.86,2.2,0.00344,0.0,0.5727]
[1778597228306,46.52,80687.64,2.2,0.00344,0.0,0.57256]
[1778597228345,46.52,80687.64,2.2,0.00344,0.0,0.57256]
[1778597232210,46.52,80675.0,2.2,0.00339,0.0,0.56492]
[1778597232752,46.52,80680.45,2.2,0.00341,0.0,0.5682]
[1778597233155,46.52,80680.45,2.2,0.00341,0.0,0.5682]
[1778597234869,46.52,80692.55,2.2,0.00346,0.0,0.57555]
[1778597239925,46.52,80695.84,2.2,0.00347,0.0,0.57757]
[1778597244381,46.52,80689.01,2.2,0.00344,0.0,0.5734]
[1778597244891,46.52,80683.98,2.2,0.00342,0.0,0.57034]
[1778597245533,46.52,80683.98,2.2,0.00342,0.0,0.57034]
[1778597245941,46.52,80677.56,2.2,0.0034,0.0,0.56646]
[1778597246138,46.52,80677.56,2.2,0.0034,0.0,0.56646]
[1778597246822,46.52,80676.52,2.2,0.00339,0.0,0.56583]
[1778597247497,46.52,80676.52,2.2,0.00339,0.0,0.56583]
[1778597248122,46.52,80672.45,2.2,0.00338,0.0,0.56339]
[1778597249515,46.52,80670.38,2.2,0.00337,0.0,0.56215]
[1778597250100,46.52,80670.48,2.2,0.00337,0.0,0.56221]
[1778597252786,46.52,80670.25,2.2,0.00336,0.0,0.56111]
[1778597252908,46.52,80670.25,2.2,0.00336,0.0,0.56111]
[1778597253167,46.52,80670.25,2.2,0.00336,0.0,0.56111]
[1778597253658,46.52,80670.25,2.2,0.00336,0.0,0.56111]
[1778597254280,46.52,80670.29,2.2,0.00336,0.0,0.56114]
[1778597254298,46.52,80670.29,2.2,0.00336,0.0,0.56114]
[1778597255093,46.52,80662.01,2.2,0.00333,0.0,0.5562]
[1778597255720,46.52,80662.01,2.2,0.00333,0.0,0.5562]
[1778597259044,46.52,80641.46,2.2,0.00325,0.0,0.54413]
[1778597259604,46.52,80641.46,2.2,0.00325,0.0,0.54413]
[1778597259744,46.52,80640.39,2.2,0.00325,0.0,0.5435]
[1778597259917,46.52,80640.39,2.2,0.00325,0.0,0.5435]
[1778597262028,46.52,80626.78,2.2,0.0032,0.0,0.53563]
[1778597264535,46.52,80627.58,2.2,0.0032,0.0,0.53609]
[1778597265214,46.52,80628.31,2.2,0.0032,0.0,0.53651]
[1778597266032,46.52,80628.43,2.2,0.0032,0.0,0.53658]
[1778597269164,46.52,80627.18,2.2,0.0032,0.0,0.53586]
[1778597269290,46.52,80627.18,2.2,0.0032,0.0,0.53586]
[1778597270140,46.52,80646.27,2.2,0.00327,0.0,0.54693]
[1778597271183,46.52,80646.27,2.2,0.00327,0.0,0.54693]
[1778597271294,46.52,80646.27,2.2,0.00327,0.0,0.54693]
[1778597271434,46.52,80646.27,2.2,0.00327,0.0,0.54693]
[1778597272209,46.52,80648.31,2.2,0.00328,0.0,0.54813]
[1778597274170,46.52,80656.29,2.2,0.00331,0.0,0.55282]
[1778597277192,46.52,80679.41,2.2,0.0034,0.0,0.56661]
[1778597278986,46.52,80680.45,2.2,0.0034,0.0,0.56724]
[1778597279620,46.52,80680.45,2.2,0.0034,0.0,0.56724]
[1778597281029,46.52,80675.23,2.2,0.00338,0.0,0.5641]
[1778597281065,46.52,80675.23,2.2,0.00338,0.0,0.5641]
[1778597282995,46.52,80672.98,2.2,0.00337,0.0,0.56275]
[1778597288299,46.52,80672.89,2.2,0.00337,0.0,0.56269]
[1778597293335,46.52,80670.47,2.2,0.00336,0.0,0.56124]
[1778597298370,46.52,80661.45,2.2,0.00333,0.0,0.55587]
[1778597303405,46.52,80664.19,2.2,0.00334,0.0,0.5575]
[1778597308440,46.52,80664.91,2.2,0.00334,0.0,0.55793]
[1778597313477,46.52,80658.85,2.2,0.00331,0.0,0.55338]
[1778597318511,46.52,80659.16,2.2,0.00331,0.0,0.55357]
[1778597320467,46.52,80659.04,2.2,0.00331,0.0,0.5535]
[1778597325560,46.52,80657.66,2.2,0.00331,0.0,0.55268]
[1778597330595,46.52,80665.99,2.2,0.00334,0.0,0.55762]
[1778597335630,46.52,80664.87,2.2,0.00334,0.0,0.55695]
[1778597340675,46.52,80664.48,2.2,0.00334,0.0,0.55672]
[1778597345712,46.52,80656.37,2.2,0.0033,0.0,0.55192]
[1778597350747,46.52,80657.86,2.2,0.00331,0.0,0.5528]
[1778597355782,46.52,80632.97,2.2,0.00321,0.0,0.53827]
[1778597360818,46.52,80627.91,2.2,0.0032,0.0,0.53536]
[1778597362975,46.52,80614.74,2.2,0.00315,0.0,0.52784]
[1778597364303,46.52,80614.76,2.2,0.00315,0.0,0.52785]
[1778597365774,46.52,80614.76,2.2,0.00315,0.0,0.52785]
[1778597369105,46.52,80609.37,2.2,0.00313,0.0,0.5248]
[1778597369339,46.52,80609.37,2.2,0.00313,0.0,0.5248]
[1778597370787,46.52,80603.01,2.2,0.0031,0.0,0.52122]
[1778597371233,46.52,80600.48,2.2,0.00309,0.0,0.5198]
[1778597372673,46.52,80598.44,2.2,0.00308,0.0,0.51776]
[1778597372743,46.52,80598.44,2.2,0.00308,0.0,0.51776]
[1778597373321,46.52,80592.7,2.2,0.00306,0.0,0.51457]
[1778597374058,46.52,80579.98,2.2,0.00301,0.0,0.50755]
[1778597374288,46.52,80579.98,2.2,0.00301,0.0,0.50755]
[1778597375019,46.52,80573.63,2.2,0.00299,0.0,0.50407]
[1778597377075,46.52,80570.24,2.2,0.00298,0.0,0.50223]
[1778597377265,46.52,80570.24,2.2,0.00298,0.0,0.50223]
[1778597378539,46.52,80569.32,2.2,0.00298,0.0,0.50173]
[1778597379125,46.52,80576.82,2.2,0.003,0.0,0.50581]
[1778597379874,46.52,80578.81,2.2,0.00301,0.0,0.5069]
[1778597379935,46.52,80578.81,2.2,0.00301,0.0,0.5069]
[1778597380655,46.52,80578.81,2.2,0.00301,0.0,0.5069]
[1778597380832,46.52,80578.81,2.2,0.00301,0.0,0.5069]
[1778597381162,46.52,80579.93,2.2,0.00301,0.0,0.50752]
[1778597382703,46.52,80588.22,2.2,0.00304,0.0,0.51208]
[1778597384319,46.52,80596.27,2.2,0.00307,0.0,0.51655]
[1778597384334,46.52,80596.27,2.2,0.00307,0.0,0.51655]
[1778597393045,46.52,80604.67,2.2,0.0031,0.0,0.52125]
[1778597393930,46.52,80604.67,2.2,0.0031,0.0,0.52125]
[1778597394817,46.52,80604.67,2.2,0.0031,0.0,0.52125]
[1778597399074,46.52,80603.01,2.2,0.0031,0.0,0.52032]
[1778597399994,46.52,80603.44,2.2,0.0031,0.0,0.52056]
[1778597405234,46.52,80590.45,2.2,0.00305,0.0,0.51332]
[1778597406023,46.52,80598.78,2.2,0.00308,0.0,0.51795]
[1778597408715,46.52,80596.03,2.2,0.00307,0.0,0.51642]
[1778597409210,46.52,80597.03,2.2,0.00308,0.0,0.51698]
[1778597411181,46.52,80597.95,2.2,0.00308,0.0,0.51749]
[1778597411996,46.52,80597.17,2.2,0.00308,0.0,0.51705]
[1778597412624,46.52,80597.17,2.2,0.00308,0.0,0.51705]
[1778597414474,46.52,80598.35,2.2,0.00308,0.0,0.51771]
[1778597417948,46.52,80595.32,2.2,0.00307,0.0,0.51602]
[1778597417960,46.52,80595.32,2.2,0.00307,0.0,0.51602]
[1778597419473,46.52,80593.02,2.2,0.00306,0.0,0.51474]
[1778597420256,46.52,80595.91,2.2,0.00307,0.0,0.51635]
[1778597420778,46.52,80595.91,2.2,0.00307,0.0,0.51635]
[1778597421310,46.52,80592.28,2.2,0.00306,0.0,0.51433]
[1778597423898,46.52,80577.29,2.2,0.003,0.0,0.50607]
[1778597424746,46.52,80576.95,2.2,0.003,0.0,0.50589]
[1778597425199,46.52,80575.79,2.2,0.003,0.0,0.50525]
[1778597426030,46.52,80572.18,2.2,0.00299,0.0,0.50328]
[1778597427896,46.52,80571.71,2.2,0.00298,0.0,0.50303]
[1778597428513,46.52,80574.51,2.2,0.00299,0.0,0.50455]
[1778597430557,46.52,80573.44,2.2,0.00299,0.0,0.50397]
[1778597430588,46.52,80573.44,2.2,0.00299,0.0,0.50397]
[1778597431257,46.52,80573.18,2.2,0.00299,0.0,0.50383]
[1778597431270,46.52,80573.18,2.2,0.00299,0.0,0.50383]
[1778597432532,46.52,80561.59,2.2,0.00294,0.0,0.49667]
[1778597432690,46.52,80561.59,2.2,0.00294,0.0,0.49667]
[1778597433479,46.52,80557.64,2.2,0.00293,0.0,0.49454]
[1778597439644,46.52,80559.49,2.2,0.00294,0.0,0.49554]
[1778597440162,46.52,80557.2,2.2,0.00293,0.0,0.49431]
[1778597440875,46.52,80557.2,2.2,0.00293,0.0,0.49431]
[1778597450448,46.52,80550.37,2.2,0.0029,0.0,0.49066]
[1778597452880,46.52,80547.34,2.2,0.00289,0.0,0.48904]
[1778597453077,46.52,80545.51,2.2,0.00289,0.0,0.48807]
[1778597455945,46.52,80541.17,2.2,0.00287,0.0,0.48577]
[1778597457466,46.52,80538.0,2.2,0.00286,0.0,0.4841]
[1778597460303,46.52,80524.51,2.2,0.00282,0.0,0.47704]
[1778597460632,46.52,80524.51,2.2,0.00282,0.0,0.47704]
[1778597463126,46.52,80506.62,2.2,0.00276,0.0,0.46781]
[1778597463188,46.52,80506.62,2.2,0.00276,0.0,0.46781]
[1778597464153,46.52,80495.81,2.2,0.00272,0.0,0.4623]
[1778597466545,46.52,80497.8,2.2,0.00273,0.0,0.46331]
[1778597467175,46.52,80498.42,2.2,0.00273,0.0,0.46363]
[1778597470809,46.52,80493.56,2.2,0.00271,0.0,0.46117]
[1778597471653,46.52,80486.48,2.2,0.00269,0.0,0.4576]
[1778597473630,46.52,80465.05,2.2,0.00262,0.0,0.44695]
[1778597474841,46.52,80465.05,2.2,0.00262,0.0,0.44695]
[1778597475792,46.52,80463.47,2.2,0.00262,0.0,0.44617]
[1778597477079,46.52,80466.39,2.2,0.00263,0.0,0.44761]
[1778597477835,46.52,80466.39,2.2,0.00263,0.0,0.44761]
[1778597483279,46.52,80473.15,2.2,0.00265,0.0,0.45095]
[1778597487072,46.52,80473.26,2.2,0.00265,0.0,0.451]
[1778597487891,46.52,80473.26,2.2,0.00265,0.0,0.451]
[1778597493771,46.52,80482.39,2.2,0.00267,0.0,0.45473]
[1778597495266,46.52,80484.82,2.2,0.00268,0.0,0.45595]
[1778597496054,46.52,80487.87,2.2,0.00269,0.0,0.45748]
[1778597498051,46.52,80484.11,2.2,0.00268,0.0,0.45559]
[1778597498871,46.52,80484.11,2.2,0.00268,0.0,0.45559]
[1778597499684,46.52,80477.3,2.2,0.00266,0.0,0.4522]
[1778597500298,46.52,80477.35,2.2,0.00266,0.0,0.45222]
[1778597501172,46.52,80478.3,2.2,0.00266,0.0,0.4527]
[1778597501178,46.52,80478.3,2.2,0.00266,0.0,0.4527]
[1778597501223,46.52,80478.3,2.2,0.00266,0.0,0.4527]
[1778597501272,46.52,80478.3,2.2,0.00266,0.0,0.4527]
[1778597501828,46.52,80495.09,2.2,0.00271,0.0,0.46111]
[1778597502135,46.52,80495.09,2.2,0.00271,0.0,0.46111]
[1778597502283,46.52,80495.09,2.2,0.00271,0.0,0.46111]
[1778597502850,46.52,80495.09,2.2,0.00271,0.0,0.46111]
[1778597502919,46.52,80511.96,2.2,0.00277,0.0,0.46971]
[1778597504633,46.52,80511.87,2.2,0.00277,0.0,0.46966]
[1778597506786,46.52,80510.21,2.2,0.00276,0.0,0.46881]
[1778597507361,46.52,80512.85,2.2,0.00277,0.0,0.47017]
[1778597507426,46.52,80512.85,2.2,0.00277,0.0,0.47017]
[1778597508187,46.52,80514.01,2.2,0.00278,0.0,0.47076]
[1778597509528,46.52,80515.8,2.2,0.00278,0.0,0.47168]
[1778597510957,46.52,80513.68,2.2,0.00278,0.0,0.47059]
[1778597513638,46.52,80510.4,2.2,0.00276,0.0,0.46891]
[1778597515707,46.52,80510.93,2.2,0.00277,0.0,0.46918]
[1778597515883,46.52,80510.93,2.2,0.00277,0.0,0.46918]
[1778597516360,46.52,80516.03,2.2,0.00278,0.0,0.4718]
[1778597516564,46.52,80516.03,2.2,0.00278,0.0,0.4718]
[1778597517399,46.52,80522.08,2.2,0.0028,0.0,0.47493]
[1778597517462,46.52,80522.08,2.2,0.0028,0.0,0.47493]
[1778597517602,46.52,80522.08,2.2,0.0028,0.0,0.47493]
[1778597518057,46.52,80513.57,2.2,0.00278,0.0,0.47054]
[1778597518950,46.52,80497.87,2.2,0.00272,0.0,0.46252]
[1778597519088,46.52,80497.87,2.2,0.00272,0.0,0.46252]
[1778597520206,46.52,80493.09,2.2,0.00271,0.0,0.46011]
[1778597520765,46.52,80493.09,2.2,0.00271,0.0,0.46011]
[1778597525836,46.52,80495.51,2.2,0.00272,0.0,0.46133]
[1778597525977,46.52,80495.51,2.2,0.00272,0.0,0.46133]
[1778597527090,46.52,80487.36,2.2,0.00269,0.0,0.45722]
[1778597527279,46.52,80487.36,2.2,0.00269,0.0,0.45722]
[1778597529021,46.52,80484.69,2.2,0.00268,0.0,0.45588]
[1778597529110,46.52,80484.69,2.2,0.00268,0.0,0.45588]
[1778597530536,46.52,80479.97,2.2,0.00267,0.0,0.45353]
[1778597531706,46.52,80481.24,2.2,0.00267,0.0,0.45416]
[1778597537082,46.52,80488.22,2.2,0.00269,0.0,0.45765]
[1778597539707,46.52,80488.76,2.2,0.00269,0.0,0.45793]
[1778597540536,46.52,80490.2,2.2,0.0027,0.0,0.45865]
[1778597541195,46.52,80490.2,2.2,0.0027,0.0,0.45865]
[1778597541278,46.52,80495.62,2.2,0.00272,0.0,0.46138]
[1778597541432,46.52,80495.62,2.2,0.00272,0.0,0.46138]
[1778597542084,46.52,80495.62,2.2,0.00272,0.0,0.46138]
[1778597542692,46.52,80504.32,2.2,0.00274,0.0,0.4658]
[1778597543146,46.52,80504.32,2.2,0.00274,0.0,0.4658]
[1778597543900,46.52,80506.09,2.2,0.00275,0.0,0.4667]
[1778597544968,46.52,80509.08,2.2,0.00276,0.0,0.46823]
[1778597546316,46.52,80519.21,2.2,0.00279,0.0,0.47344]
[1778597547089,46.52,80519.21,2.2,0.00279,0.0,0.47344]
[1778597548694,46.52,80526.28,2.2,0.00282,0.0,0.47711]
[1778597549173,46.52,80544.4,2.2,0.00288,0.0,0.48662]
[1778597549340,46.52,80544.4,2.2,0.00288,0.0,0.48662]
[1778597550715,46.52,80544.76,2.2,0.00288,0.0,0.48681]
[1778597551644,46.52,80543.46,2.2,0.00287,0.0,0.48527]
[1778597556474,46.52,80540.01,2.2,0.00286,0.0,0.48345]
[1778597557920,46.52,80540.14,2.2,0.00286,0.0,0.48352]
[1778597558486,46.52,80540.02,2.2,0.00286,0.0,0.48345]
[1778597559945,46.52,80543.14,2.2,0.00287,0.0,0.4851]
[1778597562133,46.52,80543.95,2.2,0.00287,0.0,0.48553]
[1778597562776,46.52,80541.42,2.2,0.00286,0.0,0.48419]
[1778597567903,46.52,80555.6,2.2,0.00291,0.0,0.49172]
[1778597570045,46.52,80555.34,2.2,0.00291,0.0,0.49158]
[1778597571342,46.52,80559.03,2.2,0.00292,0.0,0.49355]
[1778597571425,46.52,80559.03,2.2,0.00292,0.0,0.49355]
[1778597571950,46.52,80559.03,2.2,0.00292,0.0,0.49355]
[1778597574287,46.52,80576.69,2.2,0.00299,0.0,0.50309]
[1778597574860,46.52,80578.18,2.2,0.00299,0.0,0.50391]
[1778597574869,46.52,80578.18,2.2,0.00299,0.0,0.50391]
[1778597575944,46.52,80579.21,2.2,0.003,0.0,0.50447]
[1778597576311,46.52,80576.76,2.2,0.00299,0.0,0.50313]
[1778597581902,46.52,80574.7,2.2,0.00298,0.0,0.50201]
[1778597581980,46.52,80574.7,2.2,0.00298,0.0,0.50201]
[1778597583492,46.52,80567.87,2.2,0.00296,0.0,0.49831]
[1778597584168,46.52,80567.87,2.2,0.00296,0.0,0.49831]
[1778597585984,46.52,80571.16,2.2,0.00297,0.0,0.50009]
[1778597586276,46.52,80571.16,2.2,0.00297,0.0,0.50009]
[1778597586734,46.52,80573.05,2.2,0.00297,0.0,0.50112]
[1778597587625,46.52,80574.83,2.2,0.00298,0.0,0.50208]
[1778597590653,46.52,80581.85,2.2,0.00301,0.0,0.50591]
[1778597591468,46.52,80581.45,2.2,0.003,0.0,0.50569]
[1778597591932,46.52,80581.45,2.2,0.003,0.0,0.50569]
[1778597592084,46.52,80581.45,2.2,0.003,0.0,0.50569]
[1778597597515,46.52,80576.78,2.2,0.00299,0.0,0.50314]
[1778597600779,46.52,80568.33,2.2,0.00296,0.0,0.49856]
[1778597601320,46.52,80568.33,2.2,0.00296,0.0,0.49856]
[1778597604942,46.52,80571.1,2.2,0.00297,0.0,0.50006]
[1778597606161,46.52,80571.21,2.2,0.00297,0.0,0.50012]
[1778597608121,46.52,80579.98,2.2,0.003,0.0,0.50489]
[1778597608863,46.52,80577.24,2.2,0.00299,0.0,0.50339]
[1778597612127,46.52,80575.87,2.2,0.00298,0.0,0.50265]
[1778597612899,46.52,80576.28,2.2,0.00298,0.0,0.50199]
[1778597614937,46.52,80572.64,2.2,0.00297,0.0,0.50001]
[1778597614982,46.52,80572.64,2.2,0.00297,0.0,0.50001]
[1778597620318,46.52,80570.27,2.2,0.00296,0.0,0.49873]
[1778597620957,46.52,80570.66,2.2,0.00296,0.0,0.49894]
[1778597622909,46.52,80573.24,2.2,0.00297,0.0,0.50034]
[1778597625513,46.52,80573.17,2.2,0.00297,0.0,0.5003]
[1778597628942,46.52,80574.19,2.2,0.00297,0.0,0.50086]
[1778597629783,46.52,80573.65,2.2,0.00297,0.0,0.50056]
[1778597634828,46.52,80579.95,2.2,0.00299,0.0,0.50399]
[1778597634995,46.52,80579.95,2.2,0.00299,0.0,0.50399]
[1778597635627,46.52,80576.08,2.2,0.00298,0.0,0.50188]
[1778597635782,46.52,80576.08,2.2,0.00298,0.0,0.50188]
[1778597637048,46.52,80568.39,2.2,0.00295,0.0,0.49772]
[1778597637687,46.52,80554.87,2.2,0.00291,0.0,0.49046]
[1778597642828,46.52,80550.9,2.2,0.00289,0.0,0.48835]
[1778597643426,46.52,80550.66,2.2,0.00289,0.0,0.48822]
[1778597646796,46.52,80546.78,2.2,0.00288,0.0,0.48616]
[1778597647539,46.52,80547.39,2.2,0.00288,0.0,0.48649]
[1778597648145,46.52,80547.39,2.2,0.00288,0.0,0.48649]
[1778597648829,46.52,80547.31,2.2,0.00288,0.0,0.48645]
[1778597653910,46.52,80551.51,2.2,0.00289,0.0,0.48867]
[1778597655431,46.52,80550.63,2.2,0.00289,0.0,0.48821]
[1778597657185,46.52,80546.14,2.2,0.00288,0.0,0.48583]
[1778597660511,46.52,80544.06,2.2,0.00287,0.0,0.48473]
[1778597660856,46.52,80544.06,2.2,0.00287,0.0,0.48473]
[1778597661990,46.52,80549.29,2.2,0.00289,0.0,0.48749]
[1778597662857,46.52,80555.11,2.2,0.00291,0.0,0.49059]
[1778597663496,46.52,80554.45,2.2,0.0029,0.0,0.49024]
[1778597663745,46.52,80554.45,2.2,0.0029,0.0,0.49024]
[1778597663988,46.52,80537.63,2.2,0.00285,0.0,0.48134]
[1778597669023,46.52,80524.87,2.2,0.0028,0.0,0.47469]
[1778597670608,46.52,80525.31,2.2,0.0028,0.0,0.47492]
[1778597671250,46.52,80525.31,2.2,0.0028,0.0,0.47492]
[1778597676128,46.52,80525.95,2.2,0.0028,0.0,0.47441]
[1778597676650,46.52,80525.77,2.2,0.0028,0.0,0.47431]
[1778597679791,46.52,80525.77,2.2,0.0028,0.0,0.47431]
[1778597680021,46.52,80525.77,2.2,0.0028,0.0,0.47431]
[1778597687149,46.52,80537.75,2.2,0.00284,0.0,0.48056]
[1778597691660,46.52,80540.24,2.2,0.00285,0.0,0.48186]
[1778597693076,46.52,80540.17,2.2,0.00285,0.0,0.48182]
[1778597695542,46.52,80540.67,2.2,0.00285,0.0,0.48209]
[1778597695632,46.52,80540.67,2.2,0.00285,0.0,0.48209]
[1778597696341,46.52,80540.67,2.2,0.00285,0.0,0.48209]
[1778597696948,46.52,80546.47,2.2,0.00287,0.0,0.48514]
[1778597701928,46.52,80559.55,2.2,0.00292,0.0,0.49209]
[1778597702272,46.52,80559.55,2.2,0.00292,0.0,0.49209]
[1778597704059,46.52,80558.14,2.2,0.00291,0.0,0.49134]
[1778597704612,46.52,80558.23,2.2,0.00291,0.0,0.49139]
[1778597706207,46.52,80568.72,2.2,0.00295,0.0,0.49702]
[1778597707652,46.52,80571.3,2.2,0.00296,0.0,0.49841]
[1778597708219,46.52,80571.3,2.2,0.00296,0.0,0.49841]
[1778597709023,46.52,80569.52,2.2,0.00295,0.0,0.49745]
[1778597709758,46.52,80570.78,2.2,0.00296,0.0,0.49813]
[1778597710429,46.52,80570.78,2.2,0.00296,0.0,0.49813]
[1778597711065,46.52,80570.0,2.2,0.00295,0.0,0.49771]
[1778597711759,46.52,80571.64,2.2,0.00296,0.0,0.4986]
[1778597712213,46.52,80571.64,2.2,0.00296,0.0,0.4986]
[1778597712293,46.52,80571.64,2.2,0.00296,0.0,0.4986]
[1778597712426,46.52,80571.64,2.2,0.00296,0.0,0.4986]
[1778597712438,46.52,80571.64,2.2,0.00296,0.0,0.4986]
[1778597714368,46.52,80545.29,2.2,0.00287,0.0,0.48452]
[1778597716925,46.52,80542.6,2.2,0.00286,0.0,0.4831]
[1778597717699,46.52,80542.15,2.2,0.00286,0.0,0.48287]
[1778597719648,46.52,80542.56,2.2,0.00286,0.0,0.48308]
[1778597721013,46.52,80543.15,2.2,0.00286,0.0,0.48339]
[1778597726457,46.52,80549.72,2.2,0.00288,0.0,0.48686]
[1778597731492,46.52,80550.96,2.2,0.00288,0.0,0.48666]
[1778597732998,46.52,80550.96,2.2,0.00288,0.0,0.48666]
[1778597734560,46.52,80550.41,2.2,0.00288,0.0,0.48637]
[1778597737075,46.52,80551.48,2.2,0.00288,0.0,0.48693]
[1778597738206,46.52,80551.24,2.2,0.00288,0.0,0.48681]
[1778597743576,46.52,80545.84,2.2,0.00286,0.0,0.48395]
[1778597746187,46.52,80548.01,2.2,0.00287,0.0,0.4851]
[1778597747665,46.52,80545.97,2.2,0.00286,0.0,0.48402]
[1778597750005,46.52,80548.05,2.2,0.00287,0.0,0.48512]
[1778597750951,46.52,80546.86,2.2,0.00287,0.0,0.48449]
[1778597756670,46.52,80545.59,2.2,0.00286,0.0,0.48382]
[1778597758452,46.52,80545.59,2.2,0.00286,0.0,0.48382]
[1778597759041,46.52,80531.88,2.2,0.00282,0.0,0.47664]
[1778597759094,46.52,80531.88,2.2,0.00282,0.0,0.47664]
[1778597759114,46.52,80510.13,2.2,0.00274,0.0,0.46544]
[1778597759896,46.52,80510.13,2.2,0.00274,0.0,0.46544]
[1778597764578,46.52,80494.35,2.2,0.00269,0.0,0.45745]
[1778597767683,46.52,80513.3,2.2,0.00275,0.0,0.46706]
[1778597769284,46.52,80505.31,2.2,0.00273,0.0,0.46299]
[1778597769955,46.52,80507.98,2.2,0.00274,0.0,0.46434]
[1778597775750,46.52,80512.08,2.2,0.00275,0.0,0.46643]
[1778597777432,46.52,80514.48,2.2,0.00276,0.0,0.46766]
[1778597778198,46.52,80514.28,2.2,0.00276,0.0,0.46756]
[1778597783867,46.52,80511.51,2.2,0.00275,0.0,0.46614]
[1778597788932,46.52,80514.84,2.2,0.00276,0.0,0.46785]
[1778597791122,46.52,80515.04,2.2,0.00276,0.0,0.46795]
[1778597792831,46.52,80516.17,2.2,0.00276,0.0,0.46769]
[1778597793239,46.52,80500.87,2.2,0.00271,0.0,0.45991]
[1778597793781,46.52,80500.87,2.2,0.00271,0.0,0.45991]
[1778597793943,46.52,80483.08,2.2,0.00265,0.0,0.45101]
[1778597797832,46.52,80481.7,2.2,0.00265,0.0,0.45033]
[1778597799253,46.52,80481.77,2.2,0.00265,0.0,0.45036]
[1778597799304,46.52,80481.77,2.2,0.00265,0.0,0.45036]
[1778597803802,46.52,80484.78,2.2,0.00266,0.0,0.45186]
[1778597804714,46.52,80490.54,2.2,0.00268,0.0,0.45473]
[1778597805194,46.52,80490.54,2.2,0.00268,0.0,0.45473]
[1778597805484,46.52,80490.54,2.2,0.00268,0.0,0.45473]
[1778597807943,46.52,80498.34,2.2,0.0027,0.0,0.45864]
[1778597808629,46.52,80499.34,2.2,0.0027,0.0,0.45914]
[1778597814527,46.52,80500.2,2.2,0.00271,0.0,0.45958]
[1778597815227,46.52,80500.26,2.2,0.00271,0.0,0.45961]
[1778597816651,46.52,80499.41,2.2,0.0027,0.0,0.45918]
[1778597817156,46.52,80499.41,2.2,0.0027,0.0,0.45918]
[1778597818645,46.52,80500.08,2.2,0.00271,0.0,0.45952]
[1778597818879,46.52,80500.08,2.2,0.00271,0.0,0.45952]
[1778597824923,46.52,80501.21,2.2,0.00271,0.0,0.46009]
[1778597825830,46.52,80505.37,2.2,0.00272,0.0,0.46219]
[1778597830743,46.52,80502.9,2.2,0.00272,0.0,0.46094]
[1778597831172,46.52,80502.9,2.2,0.00272,0.0,0.46094]
[1778597832398,46.52,80501.71,2.2,0.00271,0.0,0.46034]
[1778597832659,46.52,80501.52,2.2,0.00271,0.0,0.46024]
[1778597837213,46.52,80496.48,2.2,0.0027,0.0,0.4577]
[1778597838014,46.52,80496.27,2.2,0.00269,0.0,0.4576]
[1778597838713,46.52,80495.89,2.2,0.00269,0.0,0.45741]
[1778597839269,46.52,80495.89,2.2,0.00269,0.0,0.45741]
[1778597839444,46.52,80495.89,2.2,0.00269,0.0,0.45741]
[1778597839574,46.52,80492.39,2.2,0.00268,0.0,0.45565]
[1778597839703,46.52,80492.39,2.2,0.00268,0.0,0.45565]
[1778597839713,46.52,80492.39,2.2,0.00268,0.0,0.45565]
[1778597845302,46.52,80487.04,2.2,0.00266,0.0,0.45298]
[1778597845576,46.52,80487.04,2.2,0.00266,0.0,0.45298]
[1778597846327,46.52,80487.04,2.2,0.00266,0.0,0.45298]
[1778597847697,46.52,80486.72,2.2,0.00266,0.0,0.45282]
[1778597848289,46.52,80486.72,2.2,0.00266,0.0,0.45282]
[1778597849191,46.52,80486.93,2.2,0.00266,0.0,0.45293]
[1778597850031,46.52,80486.71,2.2,0.00266,0.0,0.45282]
[1778597853663,46.52,80493.54,2.2,0.00268,0.0,0.45541]
[1778597855152,46.52,80494.91,2.2,0.00269,0.0,0.4561]
[1778597860413,46.52,80503.56,2.2,0.00271,0.0,0.46045]
[1778597864441,46.52,80523.23,2.2,0.00278,0.0,0.47048]
[1778597864636,46.52,80523.23,2.2,0.00278,0.0,0.47048]
[1778597864664,46.52,80523.23,2.2,0.00278,0.0,0.47048]
[1778597873738,46.52,80520.99,2.2,0.00277,0.0,0.46933]
[1778597874103,46.52,80520.99,2.2,0.00277,0.0,0.46933]
[1778597879547,46.52,80520.64,2.2,0.00277,0.0,0.46915]
[1778597879796,46.52,80520.64,2.2,0.00277,0.0,0.46915]
[1778597880133,46.52,80520.64,2.2,0.00277,0.0,0.46915]
[1778597881562,46.52,80536.41,2.2,0.00282,0.0,0.47731]
[1778597886598,46.52,80529.2,2.2,0.0028,0.0,0.47356]
[1778597886702,46.52,80529.2,2.2,0.0028,0.0,0.47356]
[1778597887308,46.52,80529.2,2.2,0.0028,0.0,0.47356]
[1778597897279,46.52,80519.32,2.2,0.00277,0.0,0.46847]
[1778597897859,46.52,80518.64,2.2,0.00276,0.0,0.46812]
[1778597899562,46.52,80517.37,2.2,0.00276,0.0,0.46747]
[1778597900020,46.52,80516.64,2.2,0.00276,0.0,0.4671]
[1778597902131,46.52,80511.03,2.2,0.00274,0.0,0.46424]
[1778597902861,46.52,80511.29,2.2,0.00274,0.0,0.46437]
[1778597905927,46.52,80511.79,2.2,0.00274,0.0,0.46462]
[1778597907264,46.52,80511.81,2.2,0.00274,0.0,0.46463]
[1778597907989,46.52,80511.43,2.2,0.00274,0.0,0.46444]
[1778597908461,46.52,80511.43,2.2,0.00274,0.0,0.46444]
[1778597909242,46.52,80514.24,2.2,0.00275,0.0,0.46587]
[1778597910062,46.52,80524.88,2.2,0.00278,0.0,0.47133]
[1778597910928,46.52,80535.37,2.2,0.00282,0.0,0.47676]
[1778597911722,46.52,80535.88,2.2,0.00282,0.0,0.47618]
[1778597912975,46.52,80532.78,2.2,0.00281,0.0,0.47457]
[1778597914203,46.52,80532.83,2.2,0.00281,0.0,0.4746]
[1778597918058,46.52,80538.7,2.2,0.00283,0.0,0.47765]
[1778597918853,46.52,80537.97,2.2,0.00282,0.0,0.47727]
[1778597921006,46.52,80534.35,2.2,0.00281,0.0,0.47539]
[1778597921725,46.52,80536.33,2.2,0.00282,0.0,0.47642]
[1778597925299,46.52,80523.7,2.2,0.00277,0.0,0.46988]
[1778597926033,46.52,80523.37,2.2,0.00277,0.0,0.46971]
[1778597928081,46.52,80523.13,2.2,0.00277,0.0,0.46959]
[1778597928864,46.52,80523.87,2.2,0.00278,0.0,0.46997]
[1778597930656,46.52,80523.45,2.2,0.00277,0.0,0.46975]
[1778597930856,46.52,80522.51,2.2,0.00277,0.0,0.46927]
[1778597931835,46.52,80512.37,2.2,0.00274,0.0,0.46409]
[1778597932504,46.52,80512.37,2.2,0.00274,0.0,0.46409]
[1778597937112,46.52,80508.59,2.2,0.00273,0.0,0.46217]
[1778597937842,46.52,80509.06,2.2,0.00273,0.0,0.46241]
[1778597943039,46.52,80494.68,2.2,0.00268,0.0,0.45516]
[1778597948074,46.52,80486.26,2.2,0.00265,0.0,0.45097]
[1778597949808,46.52,80485.29,2.2,0.00265,0.0,0.45049]
[1778597950351,46.52,80485.29,2.2,0.00265,0.0,0.45049]
[1778597955536,46.52,80485.66,2.2,0.00265,0.0,0.45067]
[1778597956135,46.52,80486.41,2.2,0.00265,0.0,0.45104]
[1778597962172,46.52,80485.97,2.2,0.00265,0.0,0.45082]
[1778597964764,46.52,80484.59,2.2,0.00265,0.0,0.45014]
[1778597965206,46.52,80484.59,2.2,0.00265,0.0,0.45014]
[1778597969387,46.52,80481.3,2.2,0.00264,0.0,0.44851]
[1778597970081,46.52,80481.64,2.2,0.00264,0.0,0.44868]
[1778597970635,46.52,80481.64,2.2,0.00264,0.0,0.44868]
[1778597970797,46.52,80481.64,2.2,0.00264,0.0,0.44868]
[1778597970875,46.52,80481.64,2.2,0.00264,0.0,0.44868]
[1778597971027,46.52,80481.64,2.2,0.00264,0.0,0.44868]
[1778597971412,46.52,80481.64,2.2,0.00264,0.0,0.44868]
[1778597972384,46.52,80492.79,2.2,0.00267,0.0,0.4534]
[1778597972452,46.52,80492.79,2.2,0.00267,0.0,0.4534]
[1778597972483,46.52,80492.79,2.2,0.00267,0.0,0.4534]
[1778597976365,46.52,80505.33,2.2,0.00271,0.0,0.45969]
[1778597977763,46.52,80505.16,2.2,0.00271,0.0,0.45961]
[1778597983323,46.52,80509.44,2.2,0.00272,0.0,0.46177]
[1778597985430,46.52,80509.06,2.2,0.00272,0.0,0.46158]
[1778597986083,46.52,80509.63,2.2,0.00272,0.0,0.46187]
[1778597991241,46.52,80510.37,2.2,0.00273,0.0,0.46224]
[1778597993534,46.52,80511.79,2.2,0.00273,0.0,0.46296]
[1778597994990,46.52,80514.91,2.2,0.00274,0.0,0.46455]
[1778597995077,46.52,80514.91,2.2,0.00274,0.0,0.46455]
[1778597995627,46.52,80514.91,2.2,0.00274,0.0,0.46455]
[1778597996205,46.52,80520.1,2.2,0.00276,0.0,0.4672]
[1778597997414,46.52,80521.01,2.2,0.00276,0.0,0.46767]
[1778597998824,46.52,80519.8,2.2,0.00276,0.0,0.46705]
[1778598001008,46.52,80521.8,2.2,0.00276,0.0,0.46807]
[1778598001586,46.52,80521.8,2.2,0.00276,0.0,0.46807]
[1778598003190,46.52,80516.53,2.2,0.00275,0.0,0.46538]
[1778598003463,46.52,80500.08,2.2,0.00269,0.0,0.45705]
[1778598004511,46.52,80500.08,2.2,0.00269,0.0,0.45705]
[1778598005337,46.52,80491.8,2.2,0.00267,0.0,0.45291]
[1778598005674,46.52,80491.8,2.2,0.00267,0.0,0.45291]
[1778598006490,46.52,80465.75,2.2,0.00258,0.0,0.44009]
[1778598011524,46.52,80465.08,2.2,0.00258,0.0,0.43976]
[1778598016608,46.52,80468.14,2.2,0.00259,0.0,0.44125]
[1778598016992,46.52,80467.08,2.2,0.00259,0.0,0.44074]
[1778598017706,46.52,80467.08,2.2,0.00259,0.0,0.44074]
[1778598017802,46.52,80466.59,2.2,0.00259,0.0,0.4405]
[1778598019077,46.52,80475.69,2.2,0.00261,0.0,0.44494]
[1778598019174,46.52,80475.69,2.2,0.00261,0.0,0.44494]
[1778598019758,46.52,80481.9,2.2,0.00263,0.0,0.448]
[1778598020302,46.52,80481.9,2.2,0.00263,0.0,0.448]
[1778598026896,46.52,80486.37,2.2,0.00265,0.0,0.45021]
[1778598027567,46.52,80486.37,2.2,0.00265,0.0,0.45021]
[1778598028829,46.52,80485.85,2.2,0.00265,0.0,0.44995]
[1778598030142,46.52,80486.84,2.2,0.00265,0.0,0.45044]
[1778598030903,46.52,80488.72,2.2,0.00266,0.0,0.45138]
[1778598031571,46.52,80488.72,2.2,0.00266,0.0,0.45138]
[1778598032201,46.52,80488.27,2.2,0.00265,0.0,0.45034]
[1778598033029,46.52,80491.99,2.2,0.00266,0.0,0.45219]
[1778598034527,46.52,80492.44,2.2,0.00266,0.0,0.45241]
[1778598034650,46.52,80492.44,2.2,0.00266,0.0,0.45241]
[1778598037215,46.52,80498.89,2.2,0.00268,0.0,0.45563]
[1778598037976,46.52,80496.15,2.2,0.00268,0.0,0.45426]
[1778598043763,46.52,80488.35,2.2,0.00265,0.0,0.45038]
[1778598044888,46.52,80476.59,2.2,0.00261,0.0,0.44458]
[1778598045695,46.52,80476.59,2.2,0.00261,0.0,0.44458]
[1778598047958,46.52,80471.38,2.2,0.0026,0.0,0.44203]
[1778598049429,46.52,80469.59,2.2,0.00259,0.0,0.44116]
[1778598050020,46.52,80469.18,2.2,0.00259,0.0,0.44096]
[1778598050883,46.52,80468.48,2.2,0.00259,0.0,0.44062]
[1778598051912,46.52,80468.59,2.2,0.00259,0.0,0.44067]
[1778598052128,46.52,80468.59,2.2,0.00259,0.0,0.44067]
[1778598061564,46.52,80455.78,2.2,0.00255,0.0,0.43448]
[1778598062205,46.52,80457.0,2.2,0.00255,0.0,0.43506]
[1778598062250,46.52,80457.0,2.2,0.00255,0.0,0.43506]
[1778598063015,46.52,80458.75,2.2,0.00256,0.0,0.43591]
[1778598065344,46.52,80462.39,2.2,0.00257,0.0,0.43766]
[1778598066106,46.52,80461.29,2.2,0.00256,0.0,0.43713]
[1778598067439,46.52,80457.95,2.2,0.00255,0.0,0.43552]
[1778598067711,46.52,80457.95,2.2,0.00255,0.0,0.43552]
[1778598068818,46.52,80457.58,2.2,0.00255,0.0,0.43534]
[1778598069560,46.52,80457.58,2.2,0.00255,0.0,0.43534]
[1778598070063,46.52,80453.12,2.2,0.00254,0.0,0.4332]
[1778598070200,46.52,80453.12,2.2,0.00254,0.0,0.4332]
[1778598077791,46.52,80449.97,2.2,0.00253,0.0,0.43169]
[1778598078202,46.52,80450.01,2.2,0.00253,0.0,0.43171]
[1778598078911,46.52,80449.89,2.2,0.00253,0.0,0.43165]
[1778598079624,46.52,80449.89,2.2,0.00253,0.0,0.43165]
[1778598079882,46.52,80451.08,2.2,0.00253,0.0,0.43222]
[1778598080671,46.52,80451.08,2.2,0.00253,0.0,0.43222]
[1778598083173,46.52,80438.15,2.2,0.00249,0.0,0.42607]
[1778598084111,46.52,80437.57,2.2,0.00249,0.0,0.4258]
[1778598086275,46.52,80437.7,2.2,0.00249,0.0,0.42586]
[1778598086727,46.52,80437.7,2.2,0.00249,0.0,0.42586]
[1778598091300,46.52,80438.3,2.2,0.00249,0.0,0.42614]
[1778598091323,46.52,80438.3,2.2,0.00249,0.0,0.42614]
[1778598091337,46.52,80438.3,2.2,0.00249,0.0,0.42614]
[1778598091741,46.52,80438.3,2.2,0.00249,0.0,0.42614]
[1778598091866,46.52,80438.3,2.2,0.00249,0.0,0.42614]
[1778598092764,46.52,80426.61,2.2,0.00245,0.0,0.41988]
[1778598095286,46.52,80414.61,2.2,0.00242,0.0,0.41431]
[1778598095430,46.52,80414.61,2.2,0.00242,0.0,0.41431]
[1778598095790,46.52,80414.61,2.2,0.00242,0.0,0.41431]
[1778598096160,46.52,80416.9,2.2,0.00243,0.0,0.41537]
[1778598097781,46.52,80430.57,2.2,0.00247,0.0,0.42173]
[1778598098177,46.52,80434.71,2.2,0.00248,0.0,0.42367]
[1778598102275,46.52,80438.47,2.2,0.00249,0.0,0.42545]
[1778598102546,46.52,80438.47,2.2,0.00249,0.0,0.42545]
[1778598103576,46.52,80438.64,2.2,0.00249,0.0,0.42553]
[1778598104750,46.52,80443.18,2.2,0.0025,0.0,0.42767]
[1778598109048,46.52,80439.85,2.2,0.00249,0.0,0.4261]
[1778598109619,46.52,80439.85,2.2,0.00249,0.0,0.4261]
[1778598110914,46.52,80439.71,2.2,0.00249,0.0,0.42603]
[1778598111688,46.52,80440.89,2.2,0.0025,0.0,0.42659]
[1778598114383,46.52,80439.84,2.2,0.00249,0.0,0.42609]
[1778598116674,46.52,80439.12,2.2,0.00249,0.0,0.42575]
[1778598117686,46.52,80439.82,2.2,0.00249,0.0,0.42608]
[1778598118281,46.52,80439.39,2.2,0.00249,0.0,0.42588]
[1778598120583,46.52,80441.66,2.2,0.0025,0.0,0.42695]
[1778598120754,46.52,80441.66,2.2,0.0025,0.0,0.42695]
[1778598122563,46.52,80431.84,2.2,0.00247,0.0,0.42233]
[1778598123104,46.52,80419.96,2.2,0.00244,0.0,0.41678]
[1778598126868,46.52,80416.09,2.2,0.00242,0.0,0.41499]
[1778598127696,46.52,80416.57,2.2,0.00243,0.0,0.41521]
[1778598133397,46.52,80415.49,2.2,0.00242,0.0,0.41471]
[1778598138432,46.52,80417.56,2.2,0.00243,0.0,0.41567]
[1778598141616,46.52,80410.72,2.2,0.00241,0.0,0.41252]
[1778598142179,46.52,80410.63,2.2,0.00241,0.0,0.41247]
[1778598142955,46.52,80410.63,2.2,0.00241,0.0,0.41247]
[1778598143668,46.52,80410.91,2.2,0.00241,0.0,0.4126]
[1778598146477,46.52,80412.2,2.2,0.00241,0.0,0.4132]
[1778598147076,46.52,80411.28,2.2,0.00241,0.0,0.41277]
[1778598149644,46.52,80420.25,2.2,0.00244,0.0,0.41692]
[1778598149671,46.52,80420.25,2.2,0.00244,0.0,0.41692]
[1778598150150,46.52,80415.96,2.2,0.00242,0.0,0.41493]
[1778598150643,46.52,80415.96,2.2,0.00242,0.0,0.41493]
[1778598150978,46.52,80428.25,2.2,0.00246,0.0,0.42064]
[1778598151584,46.52,80428.25,2.2,0.00246,0.0,0.42064]
[1778598152456,46.52,80426.47,2.2,0.00245,0.0,0.41904]
[1778598154482,46.52,80424.45,2.2,0.00244,0.0,0.4181]
[1778598155189,46.52,80424.3,2.2,0.00244,0.0,0.41803]
[1778598155442,46.52,80424.3,2.2,0.00244,0.0,0.41803]
[1778598162175,46.52,80421.64,2.2,0.00244,0.0,0.4168]
[1778598162185,46.52,80421.64,2.2,0.00244,0.0,0.4168]
[1778598162851,46.52,80421.64,2.2,0.00244,0.0,0.4168]
[1778598164728,46.52,80428.72,2.2,0.00246,0.0,0.42009]
[1778598166428,46.52,80433.78,2.2,0.00247,0.0,0.42246]
[1778598167234,46.52,80435.12,2.2,0.00248,0.0,0.42309]
[1778598172673,46.52,80437.48,2.2,0.00248,0.0,0.4242]
[1778598175568,46.52,80438.07,2.2,0.00248,0.0,0.42448]
[1778598175715,46.52,80438.07,2.2,0.00248,0.0,0.42448]
[1778598179421,46.52,80427.79,2.2,0.00245,0.0,0.41966]
[1778598179772,46.52,80427.79,2.2,0.00245,0.0,0.41966]
[1778598187779,46.52,80424.95,2.2,0.00245,0.0,0.41834]
[1778598190924,46.52,80425.88,2.2,0.00245,0.0,0.41877]
[1778598191132,46.52,80428.65,2.2,0.00246,0.0,0.42006]
[1778598195419,46.52,80451.31,2.2,0.00253,0.0,0.43076]
[1778598195446,46.52,80451.31,2.2,0.00253,0.0,0.43076]
[1778598197986,46.52,80457.28,2.2,0.00254,0.0,0.43362]
[1778598199587,46.52,80460.54,2.2,0.00255,0.0,0.43519]
[1778598200133,46.52,80464.92,2.2,0.00257,0.0,0.4373]
[1778598200848,46.52,80464.92,2.2,0.00257,0.0,0.4373]
[1778598201730,46.52,80467.85,2.2,0.00258,0.0,0.43872]
[1778598202172,46.52,80472.63,2.2,0.00259,0.0,0.44104]
[1778598203739,46.52,80475.48,2.2,0.0026,0.0,0.44243]
[1778598204478,46.52,80476.14,2.2,0.0026,0.0,0.44276]
[1778598205495,46.52,80474.43,2.2,0.0026,0.0,0.44192]
[1778598205529,46.52,80474.43,2.2,0.0026,0.0,0.44192]
[1778598208932,46.52,80457.47,2.2,0.00254,0.0,0.43371]
[1778598210002,46.52,80457.47,2.2,0.00254,0.0,0.43371]
[1778598210760,46.52,80459.2,2.2,0.00255,0.0,0.43454]
[1778598212101,46.52,80462.82,2.2,0.00256,0.0,0.43549]
[1778598213483,46.52,80465.83,2.2,0.00257,0.0,0.43695]
[1778598219003,46.52,80476.84,2.2,0.0026,0.0,0.4423]
[1778598220273,46.52,80477.9,2.2,0.0026,0.0,0.44281]
[1778598220370,46.52,80477.9,2.2,0.0026,0.0,0.44281]
[1778598225153,46.52,80482.72,2.2,0.00262,0.0,0.44518]
[1778598226041,46.52,80478.61,2.2,0.00261,0.0,0.44316]
[1778598228272,46.52,80476.87,2.2,0.0026,0.0,0.44231]
[1778598229010,46.52,80476.87,2.2,0.0026,0.0,0.44231]
[1778598229572,46.52,80467.09,2.2,0.00257,0.0,0.43756]
[1778598229591,46.52,80467.09,2.2,0.00257,0.0,0.43756]
[1778598235000,46.52,80461.64,2.2,0.00255,0.0,0.43493]
[1778598235871,46.52,80461.79,2.2,0.00255,0.0,0.435]
[1778598236597,46.52,80461.57,2.2,0.00255,0.0,0.43489]
[1778598237187,46.52,80462.88,2.2,0.00256,0.0,0.43552]
[1778598240012,46.52,80464.72,2.2,0.00256,0.0,0.43641]
[1778598240249,46.52,80471.42,2.2,0.00258,0.0,0.43966]
[1778598240778,46.52,80471.42,2.2,0.00258,0.0,0.43966]
[1778598241305,46.52,80480.22,2.2,0.00261,0.0,0.44395]
[1778598242062,46.52,80486.48,2.2,0.00263,0.0,0.44703]
[1778598242150,46.52,80486.48,2.2,0.00263,0.0,0.44703]
[1778598244120,46.52,80498.91,2.2,0.00267,0.0,0.45319]
[1778598244917,46.52,80498.91,2.2,0.00267,0.0,0.45319]
[1778598247691,46.52,80501.29,2.2,0.00268,0.0,0.45438]
[1778598249204,46.52,80497.68,2.2,0.00267,0.0,0.45258]
[1778598249896,46.52,80497.68,2.2,0.00267,0.0,0.45258]
[1778598250462,46.52,80496.36,2.2,0.00266,0.0,0.45192]
[1778598252394,46.52,80499.22,2.2,0.00267,0.0,0.45335]
[1778598252851,46.52,80499.22,2.2,0.00267,0.0,0.45335]
[1778598256375,46.52,80505.08,2.2,0.00269,0.0,0.45628]
[1778598256763,46.52,80505.08,2.2,0.00269,0.0,0.45628]
[1778598257509,46.52,80505.81,2.2,0.00269,0.0,0.45664]
[1778598258082,46.52,80508.72,2.2,0.0027,0.0,0.45811]
[1778598262574,46.52,80505.67,2.2,0.00269,0.0,0.45657]
[1778598263215,46.52,80507.95,2.2,0.0027,0.0,0.45772]
[1778598267653,46.52,80513.62,2.2,0.00272,0.0,0.46058]
[1778598268191,46.52,80515.6,2.2,0.00272,0.0,0.46158]
[1778598270279,46.52,80508.39,2.2,0.0027,0.0,0.45794]
[1778598270969,46.52,80508.39,2.2,0.0027,0.0,0.45794]
[1778598271771,46.52,80502.1,2.2,0.00268,0.0,0.45397]
[1778598272578,46.52,80496.81,2.2,0.00266,0.0,0.45133]
[1778598275408,46.52,80493.41,2.2,0.00265,0.0,0.44964]
[1778598276018,46.52,80493.41,2.2,0.00265,0.0,0.44964]
[1778598279549,46.52,80495.93,2.2,0.00266,0.0,0.45089]
[1778598279554,46.52,80495.93,2.2,0.00266,0.0,0.45089]
[1778598288492,46.52,80474.83,2.2,0.00259,0.0,0.44052]
[1778598294001,46.52,80477.61,2.2,0.0026,0.0,0.44187]
[1778598299569,46.52,80479.42,2.2,0.0026,0.0,0.44276]
[1778598304604,46.52,80474.73,2.2,0.00259,0.0,0.44047]
[1778598306618,46.52,80456.38,2.2,0.00253,0.0,0.43161]
[1778598311653,46.52,80450.08,2.2,0.00251,0.0,0.42861]
[1778598316688,46.52,80455.79,2.2,0.00253,0.0,0.43133]
[1778598321724,46.52,80455.76,2.2,0.00253,0.0,0.43132]
[1778598327765,46.52,80458.62,2.2,0.00254,0.0,0.43269]
[1778598332800,46.52,80464.53,2.2,0.00255,0.0,0.43473]
[1778598337835,46.52,80455.5,2.2,0.00252,0.0,0.43041]
[1778598342870,46.52,80456.82,2.2,0.00253,0.0,0.43104]
[1778598347905,46.52,80456.49,2.2,0.00253,0.0,0.43088]
[1778598352941,46.52,80475.41,2.2,0.00259,0.0,0.44]
[1778598356969,46.52,80495.55,2.2,0.00265,0.0,0.44989]
[1778598362006,46.52,80492.44,2.2,0.00264,0.0,0.44835]
[1778598364705,46.52,80493.52,2.2,0.00264,0.0,0.44889]
[1778598366196,46.52,80491.92,2.2,0.00264,0.0,0.44809]
[1778598366880,46.52,80491.92,2.2,0.00264,0.0,0.44809]
[1778598373090,46.52,80516.96,2.2,0.00272,0.0,0.46062]
[1778598375763,46.52,80518.26,2.2,0.00272,0.0,0.46127]
[1778598375786,46.52,80518.26,2.2,0.00272,0.0,0.46127]
[1778598376976,46.52,80528.12,2.2,0.00276,0.0,0.46629]
[1778598377969,46.52,80531.49,2.2,0.00277,0.0,0.46802]
[1778598379963,46.52,80528.52,2.2,0.00276,0.0,0.4665]
[1778598380633,46.52,80530.04,2.2,0.00276,0.0,0.46728]
[1778598384800,46.52,80528.59,2.2,0.00276,0.0,0.46653]
[1778598384911,46.52,80528.59,2.2,0.00276,0.0,0.46653]
[1778598385821,46.52,80533.45,2.2,0.00277,0.0,0.46903]
[1778598386155,46.52,80533.45,2.2,0.00277,0.0,0.46903]
[1778598387287,46.52,80530.13,2.2,0.00276,0.0,0.46732]
[1778598387962,46.52,80530.13,2.2,0.00276,0.0,0.46732]
[1778598388749,46.52,80532.33,2.2,0.00277,0.0,0.46845]
[1778598389269,46.52,80532.33,2.2,0.00277,0.0,0.46845]
[1778598389616,46.52,80532.33,2.2,0.00277,0.0,0.46845]
[1778598389639,46.52,80532.33,2.2,0.00277,0.0,0.46845]
[1778598394064,46.52,80539.48,2.2,0.00279,0.0,0.47129]
[1778598394635,46.52,80539.12,2.2,0.00279,0.0,0.4711]
[1778598394667,46.52,80539.12,2.2,0.00279,0.0,0.4711]
[1778598395998,46.52,80542.73,2.2,0.0028,0.0,0.47297]
[1778598397183,46.52,80544.4,2.2,0.00281,0.0,0.47384]
[1778598397915,46.52,80541.93,2.2,0.0028,0.0,0.47256]
[1778598399786,46.52,80543.62,2.2,0.0028,0.0,0.47343]
[1778598400215,46.52,80543.62,2.2,0.0028,0.0,0.47343]
[1778598404709,46.52,80545.2,2.2,0.00281,0.0,0.47425]
[1778598405005,46.52,80545.2,2.2,0.00281,0.0,0.47425]
[1778598406066,46.52,80542.59,2.2,0.0028,0.0,0.4729]
[1778598408921,46.52,80535.74,2.2,0.00278,0.0,0.46936]
[1778598409044,46.52,80535.74,2.2,0.00278,0.0,0.46936]
[1778598409732,46.52,80537.69,2.2,0.00278,0.0,0.47037]
[1778598412781,46.52,80530.42,2.2,0.00276,0.0,0.46663]
[1778598413143,46.52,80530.42,2.2,0.00276,0.0,0.46663]
[1778598414636,46.52,80526.18,2.2,0.00274,0.0,0.46447]
[1778598415272,46.52,80524.99,2.2,0.00274,0.0,0.46386]
[1778598416757,46.52,80524.28,2.2,0.00274,0.0,0.4635]
[1778598418117,46.52,80524.76,2.2,0.00274,0.0,0.46374]
[1778598420879,46.52,80520.11,2.2,0.00272,0.0,0.46138]
[1778598420937,46.52,80520.11,2.2,0.00272,0.0,0.46138]
[1778598424063,46.52,80519.74,2.2,0.00272,0.0,0.4612]
[1778598424779,46.52,80524.74,2.2,0.00274,0.0,0.46373]
[1778598427021,46.52,80527.88,2.2,0.00275,0.0,0.46534]
[1778598427587,46.52,80527.77,2.2,0.00275,0.0,0.46528]
[1778598429947,46.52,80537.72,2.2,0.00278,0.0,0.47038]
[1778598430609,46.52,80538.42,2.2,0.00278,0.0,0.47074]
[1778598431188,46.52,80538.42,2.2,0.00278,0.0,0.47074]
[1778598431971,46.52,80541.15,2.2,0.00279,0.0,0.47215]
[1778598435115,46.52,80542.5,2.2,0.0028,0.0,0.47285]
[1778598435975,46.52,80544.56,2.2,0.00281,0.0,0.47392]
[1778598436715,46.52,80548.59,2.2,0.00282,0.0,0.47601]
[1778598436722,46.52,80548.59,2.2,0.00282,0.0,0.47601]
[1778598439226,46.52,80548.25,2.2,0.00282,0.0,0.47584]
[1778598440025,46.52,80552.0,2.2,0.00283,0.0,0.47779]
[1778598441967,46.52,80551.51,2.2,0.00283,0.0,0.47754]
[1778598442454,46.52,80549.15,2.2,0.00282,0.0,0.4763]
[1778598444239,46.52,80545.73,2.2,0.00281,0.0,0.47453]
[1778598443591,46.52,80528.0,2.2,0.00275,0.0,0.4654]
[1778598445051,46.52,80528.0,2.2,0.00275,0.0,0.4654]
[1778598445304,46.52,80530.26,2.2,0.00276,0.0,0.46655]
[1778598445386,46.52,80530.26,2.2,0.00276,0.0,0.46655]
[1778598445974,46.52,80530.26,2.2,0.00276,0.0,0.46655]
[1778598447307,46.52,80540.5,2.2,0.00279,0.0,0.47182]
[1778598447687,46.52,80540.5,2.2,0.00279,0.0,0.47182]
[1778598447781,46.52,80540.5,2.2,0.00279,0.0,0.47182]
[1778598453533,46.52,80553.82,2.2,0.00283,0.0,0.47789]
[1778598454256,46.52,80553.82,2.2,0.00283,0.0,0.47789]
[1778598456980,46.52,80551.43,2.2,0.00282,0.0,0.47664]
[1778598457794,46.52,80554.22,2.2,0.00283,0.0,0.4781]
[1778598458427,46.52,80556.07,2.2,0.00284,0.0,0.47907]
[1778598459771,46.52,80556.97,2.2,0.00284,0.0,0.47954]
[1778598461427,46.52,80556.48,2.2,0.00284,0.0,0.47928]
[1778598461623,46.52,80556.48,2.2,0.00284,0.0,0.47928]
[1778598461979,46.52,80556.48,2.2,0.00284,0.0,0.47928]
[1778598462624,46.52,80560.52,2.2,0.00285,0.0,0.4814]
[1778598463040,46.52,80560.52,2.2,0.00285,0.0,0.4814]
[1778598463053,46.52,80560.52,2.2,0.00285,0.0,0.4814]
[1778598466752,46.52,80590.32,2.2,0.00296,0.0,0.49729]
[1778598469415,46.52,80591.06,2.2,0.00296,0.0,0.49769]
[1778598469937,46.52,80591.06,2.2,0.00296,0.0,0.49769]
[1778598475516,46.52,80598.42,2.2,0.00299,0.0,0.50169]
[1778598476079,46.52,80598.42,2.2,0.00299,0.0,0.50169]
[1778598477380,46.52,80596.71,2.2,0.00298,0.0,0.50076]
[1778598478154,46.52,80596.71,2.2,0.00298,0.0,0.50076]
[1778598480426,46.52,80595.91,2.2,0.00298,0.0,0.50032]
[1778598480536,46.52,80595.91,2.2,0.00298,0.0,0.50032]
[1778598483214,46.52,80594.94,2.2,0.00297,0.0,0.4998]
[1778598484180,46.52,80598.07,2.2,0.00299,0.0,0.5015]
[1778598487609,46.52,80604.75,2.2,0.00301,0.0,0.50515]
[1778598488762,46.52,80605.44,2.2,0.00301,0.0,0.50553]
[1778598491084,46.52,80606.37,2.2,0.00302,0.0,0.50604]
[1778598491140,46.52,80606.37,2.2,0.00302,0.0,0.50604]
[1778598493786,46.52,80597.76,2.2,0.00298,0.0,0.50133]
[1778598494228,46.52,80597.76,2.2,0.00298,0.0,0.50133]
[1778598494706,46.52,80592.07,2.2,0.00296,0.0,0.49824]
[1778598494745,46.52,80592.07,2.2,0.00296,0.0,0.49824]
[1778598495403,46.52,80580.57,2.2,0.00292,0.0,0.49204]
[1778598495637,46.52,80580.57,2.2,0.00292,0.0,0.49204]
[1778598498708,46.52,80571.33,2.2,0.00289,0.0,0.48712]
[1778598499445,46.52,80571.95,2.2,0.00289,0.0,0.48744]
[1778598500035,46.52,80571.95,2.2,0.00289,0.0,0.48744]
[1778598500670,46.52,80572.22,2.2,0.00289,0.0,0.48759]
[1778598500760,46.52,80572.22,2.2,0.00289,0.0,0.48759]
[1778598500767,46.52,80572.22,2.2,0.00289,0.0,0.48759]
[1778598502004,46.52,80566.58,2.2,0.00288,0.0,0.4846]
[1778598502883,46.52,80569.12,2.2,0.00288,0.0,0.48594]
[1778598504171,46.52,80569.08,2.2,0.00288,0.0,0.48592]
[1778598504839,46.52,80569.38,2.2,0.00289,0.0,0.48608]
[1778598508919,46.52,80566.41,2.2,0.00287,0.0,0.48451]
[1778598510415,46.52,80567.22,2.2,0.00288,0.0,0.48494]
[1778598512547,46.52,80569.01,2.2,0.00288,0.0,0.48502]
[1778598513164,46.52,80569.01,2.2,0.00288,0.0,0.48502]
[1778598515246,46.52,80569.06,2.2,0.00288,0.0,0.48505]
[1778598517339,46.52,80567.24,2.2,0.00287,0.0,0.48409]
[1778598525235,46.52,80567.05,2.2,0.00287,0.0,0.48399]
[1778598526669,46.52,80570.19,2.2,0.00288,0.0,0.48565]
[1778598532207,46.52,80582.77,2.2,0.00293,0.0,0.49235]
[1778598537242,46.52,80581.97,2.2,0.00292,0.0,0.49192]
[1778598542277,46.52,80589.36,2.2,0.00295,0.0,0.4959]
[1778598547030,46.52,80589.44,2.2,0.00295,0.0,0.49594]
[1778598547775,46.52,80589.73,2.2,0.00295,0.0,0.4961]
[1778598550690,46.52,80591.05,2.2,0.00296,0.0,0.49681]
[1778598551966,46.52,80591.93,2.2,0.00296,0.0,0.49728]
[1778598557383,46.52,80593.32,2.2,0.00296,0.0,0.49804]
[1778598559129,46.52,80593.32,2.2,0.00296,0.0,0.49804]
[1778598559914,46.52,80595.73,2.2,0.00297,0.0,0.49934]
[1778598564401,46.52,80601.36,2.2,0.00299,0.0,0.50241]
[1778598564531,46.52,80601.36,2.2,0.00299,0.0,0.50241]
[1778598566174,46.52,80597.11,2.2,0.00298,0.0,0.50009]
[1778598566806,46.52,80598.69,2.2,0.00298,0.0,0.50095]
[1778598569510,46.52,80591.41,2.2,0.00296,0.0,0.497]
[1778598570298,46.52,80591.41,2.2,0.00296,0.0,0.497]
[1778598570913,46.52,80596.66,2.2,0.00298,0.0,0.49985]
[1778598571589,46.52,80598.49,2.2,0.00298,0.0,0.49996]
[1778598573595,46.52,80598.74,2.2,0.00298,0.0,0.5001]
[1778598574179,46.52,80598.74,2.2,0.00298,0.0,0.5001]
[1778598580055,46.52,80605.4,2.2,0.003,0.0,0.50373]
[1778598580920,46.52,80606.11,2.2,0.003,0.0,0.50411]
[1778598586770,46.52,80618.98,2.2,0.00305,0.0,0.5112]
[1778598587531,46.52,80619.04,2.2,0.00305,0.0,0.51123]
[1778598589710,46.52,80618.98,2.2,0.00305,0.0,0.5112]
[1778598590495,46.52,80618.02,2.2,0.00305,0.0,0.51067]
[1778598591733,46.52,80617.29,2.2,0.00304,0.0,0.51026]
[1778598592688,46.52,80616.08,2.2,0.00304,0.0,0.5096]
[1778598593052,46.52,80616.08,2.2,0.00304,0.0,0.5096]
[1778598593751,46.52,80612.96,2.2,0.00303,0.0,0.50788]
[1778598594554,46.52,80612.91,2.2,0.00303,0.0,0.50785]
[1778598595761,46.52,80613.58,2.2,0.00303,0.0,0.50822]
[1778598596565,46.52,80613.69,2.2,0.00303,0.0,0.50828]
[1778598596594,46.52,80613.69,2.2,0.00303,0.0,0.50828]
[1778598597664,46.52,80630.82,2.2,0.00309,0.0,0.51779]
[1778598602446,46.52,80629.34,2.2,0.00309,0.0,0.51697]
[1778598602737,46.52,80629.34,2.2,0.00309,0.0,0.51697]
[1778598603087,46.52,80629.34,2.2,0.00309,0.0,0.51697]
[1778598603882,46.52,80626.76,2.2,0.00308,0.0,0.51552]
[1778598605216,46.52,80623.68,2.2,0.00307,0.0,0.51381]
[1778598605928,46.52,80623.97,2.2,0.00307,0.0,0.51397]
[1778598607085,46.52,80623.69,2.2,0.00307,0.0,0.51381]
[1778598607131,46.52,80623.69,2.2,0.00307,0.0,0.51381]
[1778598611896,46.52,80628.26,2.2,0.00308,0.0,0.51636]
[1778598612712,46.52,80628.25,2.2,0.00308,0.0,0.51636]
[1778598612731,46.52,80628.25,2.2,0.00308,0.0,0.51636]
[1778598612794,46.52,80628.25,2.2,0.00308,0.0,0.51636]
[1778598618813,46.52,80617.63,2.2,0.00305,0.0,0.51045]
[1778598619939,46.52,80617.63,2.2,0.00305,0.0,0.51045]
[1778598620076,46.52,80617.63,2.2,0.00305,0.0,0.51045]
[1778598621524,46.52,80626.64,2.2,0.00308,0.0,0.51546]
[1778598622111,46.52,80626.64,2.2,0.00308,0.0,0.51546]
[1778598628303,46.52,80622.23,2.2,0.00306,0.0,0.513]
[1778598633920,46.52,80628.11,2.2,0.00308,0.0,0.51537]
[1778598638956,46.52,80627.73,2.2,0.00308,0.0,0.51516]
[1778598643991,46.52,80631.43,2.2,0.00309,0.0,0.51723]
[1778598649026,46.52,80632.21,2.2,0.00309,0.0,0.51766]
[1778598654063,46.52,80640.97,2.2,0.00313,0.0,0.52259]
[1778598659099,46.52,80646.86,2.2,0.00315,0.0,0.52592]
[1778598664134,46.52,80643.66,2.2,0.00314,0.0,0.52411]
[1778598669169,46.52,80638.37,2.2,0.00312,0.0,0.52112]
[1778598674204,46.52,80633.98,2.2,0.0031,0.0,0.51866]
[1778598675741,46.52,80633.99,2.2,0.0031,0.0,0.51866]
[1778598677093,46.52,80631.23,2.2,0.00309,0.0,0.51712]
[1778598677831,46.52,80628.51,2.2,0.00308,0.0,0.5156]
[1778598678205,46.52,80628.51,2.2,0.00308,0.0,0.5156]
[1778598679019,46.52,80628.93,2.2,0.00308,0.0,0.51583]
[1778598679887,46.52,80630.56,2.2,0.00309,0.0,0.51674]
[1778598680650,46.52,80630.37,2.2,0.00309,0.0,0.51664]
[1778598681174,46.52,80630.37,2.2,0.00309,0.0,0.51664]
[1778598681857,46.52,80630.42,2.2,0.00309,0.0,0.51666]
[1778598682344,46.52,80630.42,2.2,0.00309,0.0,0.51666]
[1778598683199,46.52,80630.77,2.2,0.00309,0.0,0.51686]
[1778598686382,46.52,80633.89,2.2,0.0031,0.0,0.51861]
[1778598687101,46.52,80633.41,2.2,0.0031,0.0,0.51834]
[1778598687823,46.52,80633.73,2.2,0.0031,0.0,0.51852]
[1778598688360,46.52,80633.73,2.2,0.0031,0.0,0.51852]
[1778598690841,46.52,80630.15,2.2,0.00309,0.0,0.51651]
[1778598693004,46.52,80630.06,2.2,0.00308,0.0,0.51556]
[1778598696851,46.52,80629.09,2.2,0.00308,0.0,0.51502]
[1778598696867,46.52,80629.09,2.2,0.00308,0.0,0.51502]
[1778598697281,46.52,80629.09,2.2,0.00308,0.0,0.51502]
[1778598697416,46.52,80629.09,2.2,0.00308,0.0,0.51502]
[1778598699036,46.52,80615.82,2.2,0.00303,0.0,0.50766]
[1778598699444,46.52,80615.82,2.2,0.00303,0.0,0.50766]
[1778598699633,46.52,80613.23,2.2,0.00302,0.0,0.50624]
[1778598700849,46.52,80610.85,2.2,0.00301,0.0,0.50493]
[1778598702136,46.52,80609.02,2.2,0.003,0.0,0.50393]
[1778598704545,46.52,80605.61,2.2,0.00299,0.0,0.50207]
[1778598707100,46.52,80602.97,2.2,0.00298,0.0,0.50063]
[1778598708575,46.52,80606.37,2.2,0.00299,0.0,0.50248]
[1778598711695,46.52,80605.62,2.2,0.00299,0.0,0.50207]
[1778598711705,46.52,80605.62,2.2,0.00299,0.0,0.50207]
[1778598714764,46.52,80596.97,2.2,0.00296,0.0,0.49737]
[1778598716014,46.52,80600.13,2.2,0.00297,0.0,0.49909]
[1778598716113,46.52,80600.13,2.2,0.00297,0.0,0.49909]
[1778598716492,46.52,80600.13,2.2,0.00297,0.0,0.49909]
[1778598717015,46.52,80602.23,2.2,0.00298,0.0,0.50023]
[1778598717913,46.52,80603.23,2.2,0.00298,0.0,0.50077]
[1778598719145,46.52,80601.0,2.2,0.00298,0.0,0.49956]
[1778598719857,46.52,80600.58,2.2,0.00297,0.0,0.49933]
[1778598725416,46.52,80603.58,2.2,0.00298,0.0,0.50096]
[1778598727471,46.52,80604.19,2.2,0.00299,0.0,0.50129]
[1778598729673,46.52,80603.99,2.2,0.00299,0.0,0.50118]
[1778598730300,46.52,80603.99,2.2,0.00299,0.0,0.50118]
[1778598732122,46.52,80604.38,2.2,0.00299,0.0,0.5014]
[1778598733592,46.52,80601.67,2.2,0.00298,0.0,0.49992]
[1778598738173,46.52,80601.42,2.2,0.00298,0.0,0.49979]
[1778598739011,46.52,80601.38,2.2,0.00298,0.0,0.49976]
[1778598744698,46.52,80599.87,2.2,0.00297,0.0,0.49894]
[1778598746863,46.52,80605.65,2.2,0.00299,0.0,0.50209]
[1778598747663,46.52,80603.98,2.2,0.00299,0.0,0.50118]
[1778598749175,46.52,80600.19,2.2,0.00297,0.0,0.49912]
[1778598750417,46.52,80600.19,2.2,0.00297,0.0,0.49912]
[1778598751150,46.52,80600.38,2.2,0.00297,0.0,0.49922]
[1778598755293,46.52,80600.22,2.2,0.00297,0.0,0.49825]
[1778598756024,46.52,80599.79,2.2,0.00297,0.0,0.49802]
[1778598761012,46.52,80606.82,2.2,0.00299,0.0,0.50184]
[1778598761442,46.52,80606.82,2.2,0.00299,0.0,0.50184]
[1778598766852,46.52,80606.8,2.2,0.00299,0.0,0.50183]
[1778598770030,46.52,80605.47,2.2,0.00299,0.0,0.5011]
[1778598770051,46.52,80605.47,2.2,0.00299,0.0,0.5011]
[1778598771028,46.52,80603.64,2.2,0.00298,0.0,0.50011]
[1778598772232,46.52,80599.58,2.2,0.00297,0.0,0.49791]
[1778598777933,46.52,80603.34,2.2,0.00298,0.0,0.49995]
[1778598779775,46.52,80607.74,2.2,0.00299,0.0,0.50234]
[1778598780515,46.52,80607.74,2.2,0.00299,0.0,0.50234]
[1778598781820,46.52,80606.85,2.2,0.00299,0.0,0.50186]
[1778598782283,46.52,80606.85,2.2,0.00299,0.0,0.50186]
[1778598788005,46.52,80606.65,2.2,0.00299,0.0,0.50175]
[1778598789781,46.52,80606.35,2.2,0.00299,0.0,0.50158]
[1778598790500,46.52,80606.35,2.2,0.00299,0.0,0.50158]
[1778598792017,46.52,80610.39,2.2,0.003,0.0,0.50379]
[1778598792565,46.52,80610.39,2.2,0.003,0.0,0.50379]
[1778598794538,46.52,80624.52,2.2,0.00305,0.0,0.51157]
[1778598795244,46.52,80620.48,2.2,0.00304,0.0,0.50934]
[1778598798138,46.52,80618.94,2.2,0.00303,0.0,0.50849]
[1778598798988,46.52,80618.93,2.2,0.00303,0.0,0.50848]
[1778598804116,46.52,80617.47,2.2,0.00303,0.0,0.50768]
[1778598805547,46.52,80617.47,2.2,0.00303,0.0,0.50768]
[1778598806672,46.52,80616.65,2.2,0.00303,0.0,0.50723]
[1778598810595,46.52,80617.14,2.2,0.00303,0.0,0.5075]
[1778598811200,46.52,80616.73,2.2,0.00303,0.0,0.50727]
[1778598812741,46.52,80616.49,2.2,0.00302,0.0,0.50625]
[1778598814567,46.52,80616.86,2.2,0.00302,0.0,0.50645]
[1778598817046,46.52,80616.5,2.2,0.00302,0.0,0.50625]
[1778598821786,46.52,80613.4,2.2,0.00301,0.0,0.50455]
[1778598822796,46.52,80612.91,2.2,0.00301,0.0,0.50428]
[1778598825149,46.52,80612.19,2.2,0.003,0.0,0.50389]
[1778598826569,46.52,80610.72,2.2,0.003,0.0,0.50308]
[1778598827211,46.52,80609.63,2.2,0.003,0.0,0.50249]
[1778598827984,46.52,80609.43,2.2,0.003,0.0,0.50238]
[1778598830070,46.52,80609.27,2.2,0.00299,0.0,0.50229]
[1778598830771,46.52,80609.49,2.2,0.003,0.0,0.50241]
[1778598836340,46.52,80622.99,2.2,0.00304,0.0,0.50983]
[1778598837179,46.52,80622.99,2.2,0.00304,0.0,0.50983]
[1778598837234,46.52,80622.99,2.2,0.00304,0.0,0.50983]
[1778598840405,46.52,80640.62,2.2,0.00311,0.0,0.51966]
[1778598841595,46.52,80640.62,2.2,0.00311,0.0,0.51966]
[1778598841730,46.52,80638.65,2.2,0.0031,0.0,0.51855]
[1778598842011,46.52,80638.65,2.2,0.0031,0.0,0.51855]
[1778598842682,46.52,80638.65,2.2,0.0031,0.0,0.51855]
[1778598847305,46.52,80615.78,2.2,0.00302,0.0,0.50586]
[1778598847724,46.52,80614.02,2.2,0.00301,0.0,0.50489]
[1778598853496,46.52,80610.11,2.2,0.003,0.0,0.50275]
[1778598856262,46.52,80609.79,2.2,0.003,0.0,0.50257]
[1778598856368,46.52,80609.79,2.2,0.003,0.0,0.50257]
[1778598864573,46.52,80600.21,2.2,0.00296,0.0,0.49737]
[1778598864970,46.52,80600.21,2.2,0.00296,0.0,0.49737]
[1778598866095,46.52,80599.8,2.2,0.00296,0.0,0.49714]
[1778598871623,46.52,80595.0,2.2,0.00294,0.0,0.49368]
[1778598872631,46.52,80595.0,2.2,0.00294,0.0,0.49368]
[1778598872858,46.52,80593.73,2.2,0.00293,0.0,0.49299]
[1778598873481,46.52,80593.73,2.2,0.00293,0.0,0.49299]
[1778598873498,46.52,80593.73,2.2,0.00293,0.0,0.49299]
[1778598876986,46.52,80597.06,2.2,0.00295,0.0,0.49479]
[1778598878124,46.52,80595.51,2.2,0.00294,0.0,0.49395]
[1778598882727,46.52,80595.67,2.2,0.00294,0.0,0.49404]
[1778598884579,46.52,80594.49,2.2,0.00294,0.0,0.4934]
[1778598886082,46.52,80593.47,2.2,0.00293,0.0,0.49285]
[1778598887443,46.52,80593.53,2.2,0.00293,0.0,0.49289]
[1778598891363,46.52,80592.37,2.2,0.00293,0.0,0.49226]
[1778598892842,46.52,80592.55,2.2,0.00293,0.0,0.49236]
[1778598894212,46.52,80592.38,2.2,0.00293,0.0,0.49227]
[1778598895006,46.52,80592.58,2.2,0.00293,0.0,0.49238]
[1778598900016,46.52,80591.84,2.2,0.00293,0.0,0.49198]
[1778598900336,46.52,80591.84,2.2,0.00293,0.0,0.49198]
[1778598904258,46.52,80591.17,2.2,0.00293,0.0,0.49162]
[1778598904818,46.52,80591.3,2.2,0.00293,0.0,0.49169]
[1778598907050,46.52,80579.18,2.2,0.00288,0.0,0.48523]
[1778598907774,46.52,80579.18,2.2,0.00288,0.0,0.48523]
[1778598908520,46.52,80578.46,2.2,0.00288,0.0,0.48485]
[1778598908645,46.52,80578.46,2.2,0.00288,0.0,0.48485]
[1778598909051,46.52,80578.16,2.2,0.00288,0.0,0.48469]
[1778598909164,46.52,80578.16,2.2,0.00288,0.0,0.48469]
[1778598909850,46.52,80575.04,2.2,0.00287,0.0,0.48304]
[1778598910383,46.52,80575.04,2.2,0.00287,0.0,0.48304]
[1778598911182,46.52,80565.15,2.2,0.00284,0.0,0.47784]
[1778598911835,46.52,80558.15,2.2,0.00281,0.0,0.47419]
[1778598912406,46.52,80558.15,2.2,0.00281,0.0,0.47419]
[1778598912606,46.52,80558.15,2.2,0.00281,0.0,0.47419]
[1778598916256,46.52,80555.8,2.2,0.0028,0.0,0.47297]
[1778598916995,46.52,80555.07,2.2,0.0028,0.0,0.4726]
[1778598917543,46.52,80555.07,2.2,0.0028,0.0,0.4726]
[1778598917660,46.52,80555.07,2.2,0.0028,0.0,0.4726]
[1778598918444,46.52,80554.84,2.2,0.0028,0.0,0.47248]
[1778598918584,46.52,80554.84,2.2,0.0028,0.0,0.47248]
[1778598918954,46.52,80538.54,2.2,0.00275,0.0,0.4641]
[1778598921040,46.52,80538.66,2.2,0.00275,0.0,0.46416]
[1778598921216,46.52,80538.66,2.2,0.00275,0.0,0.46416]
[1778598921785,46.52,80538.66,2.2,0.00275,0.0,0.46416]
[1778598922422,46.52,80537.96,2.2,0.00274,0.0,0.4638]
[1778598922706,46.52,80537.96,2.2,0.00274,0.0,0.4638]
[1778598922862,46.52,80530.57,2.2,0.00272,0.0,0.46005]
[1778598925261,46.52,80512.91,2.2,0.00266,0.0,0.45118]
[1778598926263,46.52,80515.04,2.2,0.00267,0.0,0.45224]
[1778598927683,46.52,80514.12,2.2,0.00267,0.0,0.45179]
[1778598928256,46.52,80518.47,2.2,0.00268,0.0,0.45396]
[1778598928988,46.52,80520.39,2.2,0.00269,0.0,0.45492]
[1778598929641,46.52,80520.39,2.2,0.00269,0.0,0.45492]
[1778598933421,46.52,80520.45,2.2,0.00268,0.0,0.45413]
[1778598933431,46.52,80520.45,2.2,0.00268,0.0,0.45413]
[1778598935066,46.52,80535.85,2.2,0.00273,0.0,0.4619]
[1778598936220,46.52,80535.85,2.2,0.00273,0.0,0.4619]
[1778598936936,46.52,80532.92,2.2,0.00272,0.0,0.46041]
[1778598942068,46.52,80532.68,2.2,0.00272,0.0,0.46029]
[1778598942824,46.52,80533.34,2.2,0.00272,0.0,0.46062]
[1778598946897,46.52,80535.23,2.2,0.00273,0.0,0.46158]
[1778598947534,46.52,80535.23,2.2,0.00273,0.0,0.46158]
[1778598948263,46.52,80537.48,2.2,0.00274,0.0,0.46272]
[1778598948936,46.52,80539.39,2.2,0.00274,0.0,0.4637]
[1778598952056,46.52,80539.24,2.2,0.00274,0.0,0.46362]
[1778598952891,46.52,80537.51,2.2,0.00274,0.0,0.46274]
[1778598957990,46.52,80539.67,2.2,0.00275,0.0,0.46384]
[1778598958717,46.52,80539.67,2.2,0.00275,0.0,0.46384]
[1778598960211,46.52,80538.95,2.2,0.00274,0.0,0.46347]
[1778598961601,46.52,80541.01,2.2,0.00275,0.0,0.46452]
[1778598962329,46.52,80535.49,2.2,0.00273,0.0,0.46171]
[1778598963017,46.52,80533.57,2.2,0.00273,0.0,0.46074]
[1778598963024,46.52,80533.57,2.2,0.00273,0.0,0.46074]
[1778598963065,46.52,80533.57,2.2,0.00273,0.0,0.46074]
[1778598963130,46.52,80533.57,2.2,0.00273,0.0,0.46074]
[1778598963431,46.52,80533.57,2.2,0.00273,0.0,0.46074]
[1778598963971,46.52,80531.35,2.2,0.00272,0.0,0.45961]
[1778598964551,46.52,80531.35,2.2,0.00272,0.0,0.45961]
[1778598964814,46.52,80531.35,2.2,0.00272,0.0,0.45961]
[1778598966185,46.52,80530.78,2.2,0.00272,0.0,0.45933]
[1778598966875,46.52,80530.61,2.2,0.00272,0.0,0.45924]
[1778598966979,46.52,80530.61,2.2,0.00272,0.0,0.45924]
[1778598969370,46.52,80527.95,2.2,0.00271,0.0,0.4579]
[1778598970288,46.52,80520.48,2.2,0.00268,0.0,0.45414]
[1778598971024,46.52,80515.2,2.2,0.00267,0.0,0.45151]
[1778598971774,46.52,80515.2,2.2,0.00267,0.0,0.45151]
[1778598975651,46.52,80516.67,2.2,0.00267,0.0,0.45224]
[1778598976418,46.52,80515.15,2.2,0.00267,0.0,0.45148]
[1778598982264,46.52,80517.44,2.2,0.00267,0.0,0.45262]
[1778598982964,46.52,80518.0,2.2,0.00267,0.0,0.4529]
[1778598988438,46.52,80513.58,2.2,0.00266,0.0,0.4507]
[1778598989697,46.52,80513.58,2.2,0.00266,0.0,0.4507]
[1778598989704,46.52,80513.58,2.2,0.00266,0.0,0.4507]
[1778598996682,46.52,80517.77,2.2,0.00267,0.0,0.45197]
[1778598997449,46.52,80518.13,2.2,0.00267,0.0,0.45215]
[1778599002536,46.52,80549.67,2.2,0.00277,0.0,0.46812]
[1778599007571,46.52,80550.22,2.2,0.00278,0.0,0.4684]
[1778599008941,46.52,80549.82,2.2,0.00277,0.0,0.4682]
[1778599009120,46.52,80549.82,2.2,0.00277,0.0,0.4682]
[1778599014030,46.52,80537.55,2.2,0.00273,0.0,0.46193]
[1778599014809,46.52,80537.55,2.2,0.00273,0.0,0.46193]
[1778599015446,46.52,80542.18,2.2,0.00275,0.0,0.46428]
[1778599017124,46.52,80541.62,2.2,0.00275,0.0,0.464]
[1778599019994,46.52,80540.84,2.2,0.00274,0.0,0.4636]
[1778599020819,46.52,80540.84,2.2,0.00274,0.0,0.4636]
[1778599022075,46.52,80533.65,2.2,0.00272,0.0,0.45995]
[1778599022551,46.52,80533.65,2.2,0.00272,0.0,0.45995]
[1778599027741,46.52,80524.9,2.2,0.00269,0.0,0.45554]
[1778599027868,46.52,80524.9,2.2,0.00269,0.0,0.45554]
[1778599033754,46.52,80540.38,2.2,0.00274,0.0,0.46337]
[1778599037093,46.52,80542.86,2.2,0.00275,0.0,0.46463]
[1778599037917,46.52,80542.86,2.2,0.00275,0.0,0.46463]
[1778599039164,46.52,80538.19,2.2,0.00274,0.0,0.46225]
[1778599040442,46.52,80537.52,2.2,0.00273,0.0,0.46191]
[1778599044849,46.52,80537.62,2.2,0.00273,0.0,0.46196]
[1778599045557,46.52,80538.21,2.2,0.00274,0.0,0.46226]
[1778599050874,46.52,80538.45,2.2,0.00274,0.0,0.46238]
[1778599051638,46.52,80538.45,2.2,0.00274,0.0,0.46238]
[1778599052954,46.52,80538.35,2.2,0.00273,0.0,0.4615]
[1778599057268,46.52,80539.09,2.2,0.00273,0.0,0.46188]
[1778599058095,46.52,80542.99,2.2,0.00275,0.0,0.46386]
[1778599063965,46.52,80544.07,2.2,0.00275,0.0,0.46441]
[1778599065280,46.52,80544.07,2.2,0.00275,0.0,0.46441]
[1778599065990,46.52,80545.95,2.2,0.00276,0.0,0.46537]
[1778599070039,46.52,80557.88,2.2,0.0028,0.0,0.47151]
[1778599070784,46.52,80557.88,2.2,0.0028,0.0,0.47151]
[1778599072069,46.52,80562.88,2.2,0.00281,0.0,0.4741]
[1778599073583,46.52,80566.48,2.2,0.00283,0.0,0.47598]
[1778599079461,46.52,80565.39,2.2,0.00282,0.0,0.47541]
[1778599081463,46.52,80568.61,2.2,0.00283,0.0,0.47709]
[1778599082841,46.52,80569.84,2.2,0.00284,0.0,0.47773]
[1778599083366,46.52,80569.46,2.2,0.00284,0.0,0.47753]
[1778599086932,46.52,80561.21,2.2,0.00281,0.0,0.47324]
[1778599087586,46.52,80560.92,2.2,0.00281,0.0,0.47309]
[1778599088826,46.52,80560.7,2.2,0.00281,0.0,0.47297]
[1778599089527,46.52,80560.81,2.2,0.00281,0.0,0.47303]
[1778599091734,46.52,80559.5,2.2,0.0028,0.0,0.47235]
[1778599091863,46.52,80559.5,2.2,0.0028,0.0,0.47235]
[1778599092066,46.52,80559.22,2.2,0.0028,0.0,0.4722]
[1778599092790,46.52,80559.22,2.2,0.0028,0.0,0.4722]
[1778599093168,46.52,80540.93,2.2,0.00274,0.0,0.46281]
[1778599095315,46.52,80539.1,2.2,0.00273,0.0,0.46188]
[1778599095357,46.52,80539.1,2.2,0.00273,0.0,0.46188]
[1778599096189,46.52,80521.63,2.2,0.00268,0.0,0.45308]
[1778599097799,46.52,80521.63,2.2,0.00268,0.0,0.45308]
[1778599099307,46.52,80522.27,2.2,0.00268,0.0,0.4534]
[1778599100692,46.52,80524.31,2.2,0.00269,0.0,0.45442]
[1778599101180,46.52,80524.42,2.2,0.00269,0.0,0.45447]
[1778599103142,46.52,80525.32,2.2,0.00269,0.0,0.45492]
[1778599103757,46.52,80525.32,2.2,0.00269,0.0,0.45492]
[1778599111187,46.52,80523.14,2.2,0.00268,0.0,0.45383]
[1778599112243,46.52,80523.05,2.2,0.00268,0.0,0.45297]
[1778599117202,46.52,80511.63,2.2,0.00264,0.0,0.44729]
[1778599117722,46.52,80511.63,2.2,0.00264,0.0,0.44729]
[1778599121151,46.52,80506.06,2.2,0.00262,0.0,0.44454]
[1778599121523,46.52,80506.06,2.2,0.00262,0.0,0.44454]
[1778599122160,46.52,80505.94,2.2,0.00262,0.0,0.44448]
[1778599122794,46.52,80505.94,2.2,0.00262,0.0,0.44448]
[1778599124587,46.52,80499.88,2.2,0.0026,0.0,0.44151]
[1778599124730,46.52,80499.88,2.2,0.0026,0.0,0.44151]
[1778599126238,46.52,80495.98,2.2,0.00259,0.0,0.43961]
[1778599126624,46.52,80495.98,2.2,0.00259,0.0,0.43961]
[1778599128754,46.52,80490.62,2.2,0.00257,0.0,0.43701]
[1778599129422,46.52,80490.34,2.2,0.00257,0.0,0.43687]
[1778599132832,46.52,80491.36,2.2,0.00258,0.0,0.43736]
[1778599134827,46.52,80496.47,2.2,0.00259,0.0,0.43985]
[1778599140498,46.52,80493.12,2.2,0.00258,0.0,0.43822]
[1778599145765,46.52,80492.22,2.2,0.00258,0.0,0.43778]
[1778599146513,46.52,80490.32,2.2,0.00257,0.0,0.43686]
[1778599147801,46.52,80489.69,2.2,0.00257,0.0,0.43656]
[1778599150007,46.52,80494.06,2.2,0.00258,0.0,0.43868]
[1778599151282,46.52,80495.15,2.2,0.00259,0.0,0.43921]
[1778599151946,46.52,80495.15,2.2,0.00259,0.0,0.43921]
[1778599154528,46.52,80500.7,2.2,0.00261,0.0,0.44191]
[1778599155213,46.52,80495.91,2.2,0.00259,0.0,0.43958]
[1778599156839,46.52,80495.52,2.2,0.00259,0.0,0.43939]
[1778599157546,46.52,80497.75,2.2,0.0026,0.0,0.44047]
[1778599158651,46.52,80497.21,2.2,0.00259,0.0,0.44021]
[1778599159222,46.52,80496.81,2.2,0.00259,0.0,0.44001]
[1778599162013,46.52,80496.74,2.2,0.00259,0.0,0.43998]
[1778599163728,46.52,80496.36,2.2,0.00259,0.0,0.43979]
[1778599166532,46.52,80497.01,2.2,0.00259,0.0,0.44011]
[1778599166619,46.52,80497.01,2.2,0.00259,0.0,0.44011]
[1778599166760,46.52,80497.01,2.2,0.00259,0.0,0.44011]
[1778599167269,46.52,80501.38,2.2,0.00261,0.0,0.44225]
[1778599168184,46.52,80515.52,2.2,0.00265,0.0,0.44922]
[1778599168880,46.52,80515.52,2.2,0.00265,0.0,0.44922]
[1778599168986,46.52,80531.84,2.2,0.00271,0.0,0.45738]
[1778599173382,46.52,80537.92,2.2,0.00272,0.0,0.45962]
[1778599173540,46.52,80537.92,2.2,0.00272,0.0,0.45962]
[1778599173590,46.52,80537.92,2.2,0.00272,0.0,0.45962]
[1778599174382,46.52,80534.13,2.2,0.00271,0.0,0.45771]
[1778599175959,46.52,80529.5,2.2,0.00269,0.0,0.45538]
[1778599177186,46.52,80542.44,2.2,0.00274,0.0,0.46191]
[1778599182795,46.52,80544.11,2.2,0.00274,0.0,0.46276]
[1778599187064,46.52,80540.75,2.2,0.00273,0.0,0.46105]
[1778599188250,46.52,80541.45,2.2,0.00273,0.0,0.46141]
[1778599189437,46.52,80541.33,2.2,0.00273,0.0,0.46135]
[1778599190187,46.52,80540.68,2.2,0.00273,0.0,0.46102]
[1778599193092,46.52,80545.84,2.2,0.00275,0.0,0.46364]
[1778599194598,46.52,80545.46,2.2,0.00275,0.0,0.46345]
[1778599199999,46.52,80544.26,2.2,0.00274,0.0,0.46284]
[1778599201335,46.52,80544.04,2.2,0.00274,0.0,0.46273]
[1778599204963,46.52,80545.18,2.2,0.00274,0.0,0.46331]
[1778599205431,46.52,80540.68,2.2,0.00273,0.0,0.46102]
[1778599209178,46.52,80530.96,2.2,0.0027,0.0,0.45611]
[1778599210172,46.52,80534.13,2.2,0.00271,0.0,0.45771]
[1778599210527,46.52,80534.13,2.2,0.00271,0.0,0.45771]
[1778599210554,46.52,80534.13,2.2,0.00271,0.0,0.45771]
[1778599214720,46.52,80539.69,2.2,0.00273,0.0,0.46052]
[1778599215435,46.52,80541.33,2.2,0.00273,0.0,0.46135]
[1778599219560,46.52,80536.92,2.2,0.00272,0.0,0.45911]
[1778599220812,46.52,80536.05,2.2,0.00271,0.0,0.45867]
[1778599222404,46.52,80534.22,2.2,0.00271,0.0,0.45775]
[1778599222994,46.52,80534.22,2.2,0.00271,0.0,0.45775]
[1778599224738,46.52,80527.16,2.2,0.00269,0.0,0.4542]
[1778599225357,46.52,80526.88,2.2,0.00268,0.0,0.45406]
[1778599229231,46.52,80513.53,2.2,0.00264,0.0,0.44742]
[1778599229926,46.52,80513.53,2.2,0.00264,0.0,0.44742]
[1778599230403,46.52,80514.44,2.2,0.00264,0.0,0.44787]
[1778599230697,46.52,80514.44,2.2,0.00264,0.0,0.44787]
[1778599237188,46.52,80509.73,2.2,0.00262,0.0,0.44473]
[1778599240521,46.52,80496.2,2.2,0.00258,0.0,0.43811]
[1778599241187,46.52,80494.21,2.2,0.00258,0.0,0.43715]
[1778599242542,46.52,80493.9,2.2,0.00257,0.0,0.437]
[1778599244780,46.52,80487.02,2.2,0.00255,0.0,0.43368]
[1778599245514,46.52,80485.1,2.2,0.00255,0.0,0.43275]
[1778599246049,46.52,80485.1,2.2,0.00255,0.0,0.43275]
[1778599248445,46.52,80496.96,2.2,0.00258,0.0,0.43848]
[1778599248841,46.52,80496.96,2.2,0.00258,0.0,0.43848]
[1778599254849,46.52,80502.72,2.2,0.0026,0.0,0.44129]
[1778599254877,46.52,80502.72,2.2,0.0026,0.0,0.44129]
[1778599255065,46.52,80502.72,2.2,0.0026,0.0,0.44129]
[1778599255813,46.52,80502.8,2.2,0.0026,0.0,0.44133]
[1778599258926,46.52,80519.96,2.2,0.00266,0.0,0.44979]
[1778599259741,46.52,80521.01,2.2,0.00266,0.0,0.45031]
[1778599260241,46.52,80521.05,2.2,0.00266,0.0,0.45033]
[1778599260302,46.52,80521.05,2.2,0.00266,0.0,0.45033]
[1778599261177,46.52,80522.53,2.2,0.00267,0.0,0.45107]
[1778599261754,46.52,80522.53,2.2,0.00267,0.0,0.45107]
[1778599263754,46.52,80526.66,2.2,0.00268,0.0,0.45313]
[1778599264560,46.52,80532.32,2.2,0.0027,0.0,0.45597]
[1778599269297,46.52,80530.98,2.2,0.00269,0.0,0.45529]
[1778599270004,46.52,80530.98,2.2,0.00269,0.0,0.45529]
[1778599274562,46.52,80530.4,2.2,0.00269,0.0,0.455]
[1778599275291,46.52,80531.05,2.2,0.00269,0.0,0.45533]
[1778599275843,46.52,80531.05,2.2,0.00269,0.0,0.45533]
[1778599275858,46.52,80531.05,2.2,0.00269,0.0,0.45533]
[1778599276264,46.52,80530.63,2.2,0.00269,0.0,0.45512]
[1778599276900,46.52,80530.63,2.2,0.00269,0.0,0.45512]
[1778599278198,46.52,80523.56,2.2,0.00267,0.0,0.45158]
[1778599278964,46.52,80523.56,2.2,0.00267,0.0,0.45158]
[1778599280097,46.52,80522.49,2.2,0.00267,0.0,0.45105]
[1778599280469,46.52,80522.69,2.2,0.00267,0.0,0.45115]
[1778599283573,46.52,80510.44,2.2,0.00263,0.0,0.44508]
[1778599284212,46.52,80509.93,2.2,0.00263,0.0,0.44483]
[1778599286179,46.52,80510.09,2.2,0.00263,0.0,0.44491]
[1778599286835,46.52,80509.84,2.2,0.00262,0.0,0.44478]
[1778599288122,46.52,80509.91,2.2,0.00262,0.0,0.44482]
[1778599288919,46.52,80510.96,2.2,0.00263,0.0,0.44534]
[1778599291384,46.52,80500.03,2.2,0.00259,0.0,0.43998]
[1778599291392,46.52,80500.03,2.2,0.00259,0.0,0.43998]
[1778599294026,46.52,80491.76,2.2,0.00256,0.0,0.43517]
[1778599294792,46.52,80484.72,2.2,0.00254,0.0,0.43178]
[1778599296086,46.52,80477.86,2.2,0.00252,0.0,0.4285]
[1778599297606,46.52,80477.59,2.2,0.00252,0.0,0.42837]
[1778599300035,46.52,80480.29,2.2,0.00253,0.0,0.42966]
[1778599300981,46.52,80481.02,2.2,0.00253,0.0,0.43]
[1778599302997,46.52,80479.64,2.2,0.00253,0.0,0.42935]
[1778599303986,46.52,80477.89,2.2,0.00252,0.0,0.42851]
[1778599308558,46.52,80481.62,2.2,0.00253,0.0,0.43029]
[1778599309220,46.52,80481.63,2.2,0.00253,0.0,0.4303]
[1778599311249,46.52,80475.9,2.2,0.00251,0.0,0.42756]
[1778599313241,46.52,80469.95,2.2,0.0025,0.0,0.42474]
[1778599315634,46.52,80470.64,2.2,0.0025,0.0,0.42507]
[1778599316391,46.52,80469.01,2.2,0.00249,0.0,0.4243]
[1778599320534,46.52,80474.26,2.2,0.00251,0.0,0.42678]
[1778599321177,46.52,80474.26,2.2,0.00251,0.0,0.42678]
[1778599323993,46.52,80466.87,2.2,0.00249,0.0,0.42329]
[1778599324667,46.52,80465.22,2.2,0.00248,0.0,0.42251]
[1778599329535,46.52,80468.64,2.2,0.00249,0.0,0.42412]
[1778599330778,46.52,80467.45,2.2,0.00249,0.0,0.42356]
[1778599334620,46.52,80466.5,2.2,0.00249,0.0,0.42311]
[1778599335105,46.52,80466.5,2.2,0.00249,0.0,0.42311]
[1778599339323,46.52,80467.79,2.2,0.00249,0.0,0.42372]
[1778599339800,46.52,80467.79,2.2,0.00249,0.0,0.42372]
[1778599340753,46.52,80466.29,2.2,0.00249,0.0,0.42301]
[1778599340845,46.52,80466.29,2.2,0.00249,0.0,0.42301]
[1778599341186,46.52,80466.29,2.2,0.00249,0.0,0.42301]
[1778599341714,46.52,80463.58,2.2,0.00248,0.0,0.42174]
[1778599342197,46.52,80463.58,2.2,0.00248,0.0,0.42174]
[1778599342709,46.52,80461.66,2.2,0.00247,0.0,0.42084]
[1778599344030,46.52,80461.68,2.2,0.00247,0.0,0.42084]
[1778599344621,46.52,80462.66,2.2,0.00247,0.0,0.4213]
[1778599349784,46.52,80459.53,2.2,0.00246,0.0,0.41984]
[1778599349850,46.52,80459.53,2.2,0.00246,0.0,0.41984]
[1778599354511,46.52,80457.14,2.2,0.00245,0.0,0.41795]
[1778599355235,46.52,80457.14,2.2,0.00245,0.0,0.41795]
[1778599358057,46.52,80424.37,2.2,0.00236,0.0,0.4029]
[1778599359981,46.52,80418.35,2.2,0.00234,0.0,0.40019]
[1778599360705,46.52,80419.27,2.2,0.00234,0.0,0.4006]
[1778599361100,46.52,80419.27,2.2,0.00234,0.0,0.4006]
[1778599361201,46.52,80419.27,2.2,0.00234,0.0,0.4006]
[1778599361206,46.52,80419.27,2.2,0.00234,0.0,0.4006]
[1778599362269,46.52,80423.12,2.2,0.00235,0.0,0.40233]
[1778599367258,46.52,80421.16,2.2,0.00235,0.0,0.40145]
[1778599367576,46.52,80417.78,2.2,0.00234,0.0,0.39993]
[1778599372026,46.52,80408.86,2.2,0.00231,0.0,0.39594]
[1778599372184,46.52,80408.86,2.2,0.00231,0.0,0.39594]
[1778599372911,46.52,80407.44,2.2,0.00231,0.0,0.39531]
[1778599373719,46.52,80405.31,2.2,0.0023,0.0,0.39436]
[1778599374644,46.52,80404.11,2.2,0.0023,0.0,0.39383]
[1778599375933,46.52,80404.06,2.2,0.0023,0.0,0.39381]
[1778599378039,46.52,80405.04,2.2,0.0023,0.0,0.39424]
[1778599378469,46.52,80404.04,2.2,0.0023,0.0,0.3938]
[1778599378753,46.52,80404.04,2.2,0.0023,0.0,0.3938]
[1778599379392,46.52,80399.96,2.2,0.00229,0.0,0.392]
[1778599380729,46.52,80405.98,2.2,0.0023,0.0,0.39466]
[1778599381205,46.52,80405.98,2.2,0.0023,0.0,0.39466]
[1778599385210,46.52,80400.35,2.2,0.00229,0.0,0.39217]
[1778599385439,46.52,80400.39,2.2,0.00229,0.0,0.39219]
[1778599386560,46.52,80400.39,2.2,0.00229,0.0,0.39219]
[1778599387918,46.52,80403.24,2.2,0.0023,0.0,0.39345]
[1778599389533,46.52,80403.81,2.2,0.0023,0.0,0.3937]
[1778599390025,46.52,80403.81,2.2,0.0023,0.0,0.3937]
[1778599392056,46.52,80405.66,2.2,0.0023,0.0,0.39452]
[1778599392777,46.52,80405.75,2.2,0.0023,0.0,0.39456]
[1778599395405,46.52,80407.3,2.2,0.00231,0.0,0.39525]
[1778599396425,46.52,80407.3,2.2,0.00231,0.0,0.39525]
[1778599396755,46.52,80382.19,2.2,0.00224,0.0,0.38422]
[1778599399920,46.52,80378.26,2.2,0.00223,0.0,0.38252]
[1778599399954,46.52,80378.26,2.2,0.00223,0.0,0.38252]
[1778599400256,46.52,80378.26,2.2,0.00223,0.0,0.38252]
[1778599400956,46.52,80376.98,2.2,0.00222,0.0,0.38197]
[1778599401032,46.52,80358.78,2.2,0.00217,0.0,0.37418]
[1778599402249,46.52,80358.78,2.2,0.00217,0.0,0.37418]
[1778599402478,46.52,80350.09,2.2,0.00215,0.0,0.37052]
[1778599402490,46.52,80350.09,2.2,0.00215,0.0,0.37052]
[1778599402518,46.52,80350.09,2.2,0.00215,0.0,0.37052]
[1778599403232,46.52,80350.09,2.2,0.00215,0.0,0.37052]
[1778599404125,46.52,80344.77,2.2,0.00214,0.0,0.36829]
[1778599404316,46.52,80344.77,2.2,0.00214,0.0,0.36829]
[1778599405144,46.52,80330.33,2.2,0.0021,0.0,0.36229]
[1778599405554,46.52,80336.11,2.2,0.00211,0.0,0.36468]
[1778599405572,46.52,80336.11,2.2,0.00211,0.0,0.36468]
[1778599407296,46.52,80341.16,2.2,0.00213,0.0,0.36678]
[1778599408561,46.52,80328.79,2.2,0.00209,0.0,0.36166]
[1778599409198,46.52,80328.79,2.2,0.00209,0.0,0.36166]
[1778599409816,46.52,80332.99,2.2,0.00211,0.0,0.36339]
[1778599409860,46.52,80356.36,2.2,0.00217,0.0,0.37316]
[1778599410541,46.52,80356.36,2.2,0.00217,0.0,0.37316]
[1778599411228,46.52,80356.36,2.2,0.00217,0.0,0.37316]
[1778599411298,46.52,80341.95,2.2,0.00213,0.0,0.36641]
[1778599413308,46.52,80343.22,2.2,0.00213,0.0,0.36694]
[1778599413330,46.52,80346.3,2.2,0.00214,0.0,0.36823]
[1778599413904,46.52,80346.3,2.2,0.00214,0.0,0.36823]
[1778599414066,46.52,80346.3,2.2,0.00214,0.0,0.36823]
[1778599417411,46.52,80342.06,2.2,0.00213,0.0,0.36646]
[1778599417446,46.52,80342.06,2.2,0.00213,0.0,0.36646]
[1778599418035,46.52,80342.06,2.2,0.00213,0.0,0.36646]
[1778599418776,46.52,80347.42,2.2,0.00214,0.0,0.3687]
[1778599419454,46.52,80355.37,2.2,0.00216,0.0,0.37204]
[1778599419536,46.52,80355.37,2.2,0.00216,0.0,0.37204]
[1778599420105,46.52,80355.37,2.2,0.00216,0.0,0.37204]
[1778599420798,46.52,80352.32,2.2,0.00215,0.0,0.37075]
[1778599425123,46.52,80333.43,2.2,0.0021,0.0,0.36288]
[1778599425594,46.52,80333.42,2.2,0.0021,0.0,0.36288]
[1778599428557,46.52,80330.63,2.2,0.0021,0.0,0.36173]
[1778599428786,46.52,80330.63,2.2,0.0021,0.0,0.36173]
[1778599429371,46.52,80332.81,2.2,0.0021,0.0,0.36262]
[1778599429966,46.52,80332.81,2.2,0.0021,0.0,0.36262]
[1778599430937,46.52,80333.1,2.2,0.0021,0.0,0.36274]
[1778599431440,46.52,80333.12,2.2,0.0021,0.0,0.36275]
[1778599435192,46.52,80331.8,2.2,0.0021,0.0,0.36221]
[1778599435609,46.52,80328.98,2.2,0.00209,0.0,0.36105]
[1778599436800,46.52,80329.83,2.2,0.00209,0.0,0.3614]
[1778599437516,46.52,80331.34,2.2,0.0021,0.0,0.36202]
[1778599440083,46.52,80331.22,2.2,0.0021,0.0,0.36197]
[1778599440790,46.52,80331.22,2.2,0.0021,0.0,0.36197]
[1778599442328,46.52,80330.28,2.2,0.00209,0.0,0.36158]
[1778599442628,46.52,80326.29,2.2,0.00208,0.0,0.35994]
[1778599442637,46.52,80326.29,2.2,0.00208,0.0,0.35994]
[1778599442703,46.52,80326.29,2.2,0.00208,0.0,0.35994]
[1778599444142,46.52,80321.15,2.2,0.00207,0.0,0.35784]
[1778599445598,46.52,80313.84,2.2,0.00205,0.0,0.35487]
[1778599446809,46.52,80313.84,2.2,0.00205,0.0,0.35487]
[1778599447443,46.52,80312.49,2.2,0.00205,0.0,0.35433]
[1778599449280,46.52,80315.32,2.2,0.00206,0.0,0.35547]
[1778599449633,46.52,80315.35,2.2,0.00206,0.0,0.35548]
[1778599451787,46.52,80323.29,2.2,0.00208,0.0,0.35872]
[1778599452716,46.52,80319.91,2.2,0.00207,0.0,0.35734]
[1778599452951,46.52,80319.91,2.2,0.00207,0.0,0.35734]
[1778599453718,46.52,80317.87,2.2,0.00206,0.0,0.35651]
[1778599454670,46.52,80310.99,2.2,0.00204,0.0,0.35372]
[1778599455511,46.52,80300.97,2.2,0.00202,0.0,0.3497]
[1778599456061,46.52,80300.97,2.2,0.00202,0.0,0.3497]
[1778599456379,46.52,80299.77,2.2,0.00202,0.0,0.34922]
[1778599461400,46.52,80295.38,2.2,0.00201,0.0,0.34747]
[1778599462494,46.52,80295.49,2.2,0.00201,0.0,0.34751]
[1778599467915,46.52,80297.04,2.2,0.00201,0.0,0.34813]
[1778599471488,46.52,80297.99,2.2,0.00201,0.0,0.34784]
[1778599472059,46.52,80297.99,2.2,0.00201,0.0,0.34784]
[1778599473285,46.52,80299.01,2.2,0.00201,0.0,0.34824]
[1778599473301,46.52,80299.01,2.2,0.00201,0.0,0.34824]
[1778599474298,46.52,80299.65,2.2,0.00201,0.0,0.3485]
[1778599474224,46.52,80283.24,2.2,0.00197,0.0,0.34201]
[1778599475736,46.52,80274.65,2.2,0.00195,0.0,0.33866]
[1778599478932,46.52,80282.42,2.2,0.00197,0.0,0.34169]
[1778599479056,46.52,80282.42,2.2,0.00197,0.0,0.34169]
[1778599479183,46.52,80282.42,2.2,0.00197,0.0,0.34169]
[1778599479937,46.52,80289.13,2.2,0.00199,0.0,0.34433]
[1778599480219,46.52,80289.13,2.2,0.00199,0.0,0.34433]
[1778599480301,46.52,80247.34,2.2,0.00189,0.0,0.32818]
[1778599481401,46.52,80247.34,2.2,0.00189,0.0,0.32818]
[1778599481073,46.52,80229.8,2.2,0.00184,0.0,0.32161]
[1778599481773,46.52,80229.8,2.2,0.00184,0.0,0.32161]
[1778599482184,46.52,80229.8,2.2,0.00184,0.0,0.32161]
[1778599482770,46.52,80225.35,2.2,0.00183,0.0,0.31996]
[1778599484922,46.52,80219.69,2.2,0.00182,0.0,0.31787]
[1778599485616,46.52,80223.92,2.2,0.00183,0.0,0.31943]
[1778599490074,46.52,80229.66,2.2,0.00184,0.0,0.32156]
[1778599491280,46.52,80234.63,2.2,0.00186,0.0,0.32341]
[1778599491997,46.52,80233.5,2.2,0.00185,0.0,0.32299]
[1778599492681,46.52,80236.51,2.2,0.00186,0.0,0.32411]
[1778599494023,46.52,80234.86,2.2,0.00186,0.0,0.32349]
[1778599494983,46.52,80220.66,2.2,0.00182,0.0,0.31823]
[1778599494988,46.52,80220.66,2.2,0.00182,0.0,0.31823]
[1778599495583,46.52,80210.04,2.2,0.0018,0.0,0.31434]
[1778599495639,46.52,80210.04,2.2,0.0018,0.0,0.31434]
[1778599501134,46.52,80218.06,2.2,0.00182,0.0,0.31727]
[1778599504201,46.52,80202.51,2.2,0.00178,0.0,0.31161]
[1778599506764,46.52,80200.71,2.2,0.00178,0.0,0.31096]
[1778599512262,46.52,80228.72,2.2,0.00184,0.0,0.32121]
[1778599517298,46.52,80237.42,2.2,0.00186,0.0,0.32445]
[1778599520190,46.52,80233.96,2.2,0.00185,0.0,0.32316]
[1778599522431,46.52,80226.49,2.2,0.00184,0.0,0.32038]
[1778599523277,46.52,80237.05,2.2,0.00186,0.0,0.32431]
[1778599525012,46.52,80247.82,2.2,0.00189,0.0,0.32837]
[1778599525103,46.52,80247.82,2.2,0.00189,0.0,0.32837]
[1778599525794,46.52,80243.46,2.2,0.00188,0.0,0.32672]
[1778599525819,46.52,80243.46,2.2,0.00188,0.0,0.32672]
[1778599527149,46.52,80245.44,2.2,0.00188,0.0,0.32747]
[1778599527796,46.52,80247.14,2.2,0.00188,0.0,0.32811]
[1778599529121,46.52,80248.61,2.2,0.00189,0.0,0.32866]
[1778599529753,46.52,80253.13,2.2,0.0019,0.0,0.33038]
[1778599529877,46.52,80253.13,2.2,0.0019,0.0,0.33038]
[1778599530428,46.52,80253.13,2.2,0.0019,0.0,0.33038]
[1778599531944,46.52,80259.2,2.2,0.00191,0.0,0.33205]
[1778599532559,46.52,80255.1,2.2,0.0019,0.0,0.33049]
[1778599534642,46.52,80243.43,2.2,0.00187,0.0,0.32607]
[1778599534688,46.52,80243.43,2.2,0.00187,0.0,0.32607]
[1778599535656,46.52,80231.26,2.2,0.00184,0.0,0.32152]
[1778599536025,46.52,80231.26,2.2,0.00184,0.0,0.32152]
[1778599536829,46.52,80231.05,2.2,0.00184,0.0,0.32144]
[1778599537060,46.52,80231.05,2.2,0.00184,0.0,0.32144]
[1778599538141,46.52,80230.45,2.2,0.00184,0.0,0.32122]
[1778599538998,46.52,80241.33,2.2,0.00187,0.0,0.32528]
[1778599539459,46.52,80225.74,2.2,0.00183,0.0,0.31948]
[1778599540041,46.52,80225.74,2.2,0.00183,0.0,0.31948]
[1778599540221,46.52,80225.74,2.2,0.00183,0.0,0.31948]
[1778599540466,46.52,80206.51,2.2,0.00179,0.0,0.31244]
[1778599540631,46.52,80206.51,2.2,0.00179,0.0,0.31244]
[1778599541406,46.52,80206.51,2.2,0.00179,0.0,0.31244]
[1778599542614,46.52,80194.27,2.2,0.00176,0.0,0.30803]
[1778599547480,46.52,80184.26,2.2,0.00174,0.0,0.30447]
[1778599548099,46.52,80182.54,2.2,0.00173,0.0,0.30386]
[1778599549696,46.52,80176.41,2.2,0.00172,0.0,0.3017]
[1778599549734,46.52,80176.41,2.2,0.00172,0.0,0.3017]
[1778599551531,46.52,80185.77,2.2,0.00174,0.0,0.305]
[1778599557589,46.52,80182.43,2.2,0.00173,0.0,0.30382]
[1778599559885,46.52,80180.12,2.2,0.00173,0.0,0.303]
[1778599565658,46.52,80182.22,2.2,0.00173,0.0,0.30374]
[1778599566840,46.52,80182.22,2.2,0.00173,0.0,0.30374]
[1778599567875,46.52,80191.95,2.2,0.00175,0.0,0.3072]
[1778599568424,46.52,80191.95,2.2,0.00175,0.0,0.3072]
[1778599568460,46.52,80191.95,2.2,0.00175,0.0,0.3072]
[1778599568690,46.52,80213.09,2.2,0.0018,0.0,0.31483]
[1778599571903,46.52,80210.87,2.2,0.0018,0.0,0.31402]
[1778599572588,46.52,80213.93,2.2,0.0018,0.0,0.31514]
[1778599575404,46.52,80206.86,2.2,0.00179,0.0,0.31257]
[1778599576070,46.52,80205.18,2.2,0.00178,0.0,0.31196]
[1778599578610,46.52,80186.53,2.2,0.00174,0.0,0.30527]
[1778599579583,46.52,80188.23,2.2,0.00175,0.0,0.30588]
[1778599584883,46.52,80193.98,2.2,0.00176,0.0,0.30793]
[1778599590840,46.52,80201.12,2.2,0.00178,0.0,0.31049]
[1778599592983,46.52,80205.38,2.2,0.00178,0.0,0.31142]
[1778599593580,46.52,80208.47,2.2,0.00179,0.0,0.31253]
[1778599593678,46.52,80208.47,2.2,0.00179,0.0,0.31253]
[1778599594001,46.52,80208.47,2.2,0.00179,0.0,0.31253]
[1778599595043,46.52,80204.67,2.2,0.00178,0.0,0.31116]
[1778599596238,46.52,80203.09,2.2,0.00178,0.0,0.31059]
[1778599596900,46.52,80205.6,2.2,0.00178,0.0,0.3115]
[1778599602925,46.52,80230.02,2.2,0.00184,0.0,0.32043]
[1778599607960,46.52,80236.17,2.2,0.00185,0.0,0.32272]
[1778599608854,46.52,80236.17,2.2,0.00185,0.0,0.32272]
[1778599610773,46.52,80230.1,2.2,0.00184,0.0,0.32046]
[1778599613860,46.52,80230.1,2.2,0.00184,0.0,0.32046]
[1778599614167,46.52,80230.1,2.2,0.00184,0.0,0.32046]
[1778599617287,46.52,80225.16,2.2,0.00183,0.0,0.31864]
[1778599618059,46.52,80224.79,2.2,0.00183,0.0,0.3185]
[1778599620965,46.52,80223.83,2.2,0.00182,0.0,0.31815]
[1778599621699,46.52,80224.18,2.2,0.00182,0.0,0.31828]
[1778599623903,46.52,80222.75,2.2,0.00182,0.0,0.31775]
[1778599624553,46.52,80222.75,2.2,0.00182,0.0,0.31775]
[1778599625549,46.52,80222.66,2.2,0.00182,0.0,0.31772]
[1778599625649,46.52,80220.52,2.2,0.00182,0.0,0.31693]
[1778599627506,46.52,80218.61,2.2,0.00181,0.0,0.31623]
[1778599628260,46.52,80221.37,2.2,0.00182,0.0,0.31724]
[1778599631743,46.52,80218.67,2.2,0.00181,0.0,0.31625]
[1778599631909,46.52,80218.67,2.2,0.00181,0.0,0.31625]
[1778599633821,46.52,80228.79,2.2,0.00183,0.0,0.31998]
[1778599633901,46.52,80228.79,2.2,0.00183,0.0,0.31998]
[1778599633968,46.52,80228.79,2.2,0.00183,0.0,0.31998]
[1778599634152,46.52,80212.48,2.2,0.0018,0.0,0.31399]
[1778599634857,46.52,80212.48,2.2,0.0018,0.0,0.31399]
[1778599637005,46.52,80204.24,2.2,0.00178,0.0,0.311]
[1778599637564,46.52,80204.24,2.2,0.00178,0.0,0.311]
[1778599638666,46.52,80202.39,2.2,0.00177,0.0,0.31034]
[1778599638688,46.52,80202.39,2.2,0.00177,0.0,0.31034]
[1778599638745,46.52,80202.39,2.2,0.00177,0.0,0.31034]
[1778599639700,46.52,80202.39,2.2,0.00177,0.0,0.31034]
[1778599639705,46.52,80202.39,2.2,0.00177,0.0,0.31034]
[1778599640793,46.52,80219.95,2.2,0.00181,0.0,0.31672]
[1778599641206,46.52,80219.95,2.2,0.00181,0.0,0.31672]
[1778599641444,46.52,80219.95,2.2,0.00181,0.0,0.31672]
[1778599641932,46.52,80219.45,2.2,0.00181,0.0,0.31654]
[1778599642303,46.52,80219.45,2.2,0.00181,0.0,0.31654]
[1778599648250,46.52,80214.03,2.2,0.0018,0.0,0.31456]
[1778599653285,46.52,80218.81,2.2,0.00181,0.0,0.31568]
[1778599658320,46.52,80213.75,2.2,0.0018,0.0,0.31384]
[1778599658744,46.52,80213.75,2.2,0.0018,0.0,0.31384]
[1778599659495,46.52,80213.75,2.2,0.0018,0.0,0.31384]
[1778599660744,46.52,80215.04,2.2,0.0018,0.0,0.31431]
[1778599661981,46.52,80216.89,2.2,0.0018,0.0,0.31498]
[1778599664830,46.52,80212.85,2.2,0.00179,0.0,0.31351]
[1778599665725,46.52,80213.54,2.2,0.0018,0.0,0.31376]
[1778599670673,46.52,80223.24,2.2,0.00182,0.0,0.31731]
[1778599670840,46.52,80223.24,2.2,0.00182,0.0,0.31731]
[1778599672196,46.52,80225.57,2.2,0.00182,0.0,0.31816]
[1778599672575,46.52,80225.57,2.2,0.00182,0.0,0.31816]
[1778599675622,46.52,80242.49,2.2,0.00186,0.0,0.32445]
[1778599680154,46.52,80243.86,2.2,0.00187,0.0,0.32496]
[1778599680887,46.52,80243.24,2.2,0.00186,0.0,0.32473]
[1778599683685,46.52,80247.19,2.2,0.00187,0.0,0.32621]
[1778599683891,46.52,80247.19,2.2,0.00187,0.0,0.32621]
[1778599685135,46.52,80251.83,2.2,0.00188,0.0,0.32796]
[1778599685285,46.52,80251.83,2.2,0.00188,0.0,0.32796]
[1778599685292,46.52,80251.83,2.2,0.00188,0.0,0.32796]
[1778599686276,46.52,80256.42,2.2,0.0019,0.0,0.3297]
[1778599688122,46.52,80239.01,2.2,0.00185,0.0,0.32315]
[1778599688900,46.52,80232.95,2.2,0.00184,0.0,0.32089]
[1778599689626,46.52,80232.95,2.2,0.00184,0.0,0.32089]
[1778599690329,46.52,80234.81,2.2,0.00185,0.0,0.32158]
[1778599691725,46.52,80234.46,2.2,0.00184,0.0,0.32145]
[1778599691858,46.52,80234.46,2.2,0.00184,0.0,0.32145]
[1778599696288,46.52,80232.32,2.2,0.00184,0.0,0.32066]
[1778599697942,46.52,80228.87,2.2,0.00183,0.0,0.31938]
[1778599698473,46.52,80228.87,2.2,0.00183,0.0,0.31938]
[1778599698509,46.52,80228.87,2.2,0.00183,0.0,0.31938]
[1778599698781,46.52,80221.3,2.2,0.00181,0.0,0.31659]
[1778599698869,46.52,80221.3,2.2,0.00181,0.0,0.31659]
[1778599699001,46.52,80221.3,2.2,0.00181,0.0,0.31659]
[1778599699618,46.52,80205.48,2.2,0.00178,0.0,0.31084]
[1778599699885,46.52,80205.48,2.2,0.00178,0.0,0.31084]
[1778599699986,46.52,80205.48,2.2,0.00178,0.0,0.31084]
[1778599700150,46.52,80205.48,2.2,0.00178,0.0,0.31084]
[1778599701395,46.52,80212.55,2.2,0.00179,0.0,0.3134]
[1778599701540,46.52,80212.55,2.2,0.00179,0.0,0.3134]
[1778599702858,46.52,80205.15,2.2,0.00178,0.0,0.31072]
[1778599703318,46.52,80205.15,2.2,0.00178,0.0,0.31072]
[1778599705053,46.52,80203.2,2.2,0.00177,0.0,0.31002]
[1778599705076,46.52,80203.2,2.2,0.00177,0.0,0.31002]
[1778599705727,46.52,80196.69,2.2,0.00176,0.0,0.30768]
[1778599705881,46.52,80196.69,2.2,0.00176,0.0,0.30768]
[1778599706486,46.52,80196.69,2.2,0.00176,0.0,0.30768]
[1778599706875,46.52,80201.04,2.2,0.00177,0.0,0.30924]
[1778599708334,46.52,80195.72,2.2,0.00176,0.0,0.30733]
[1778599710268,46.52,80193.43,2.2,0.00175,0.0,0.30652]
[1778599710686,46.52,80193.43,2.2,0.00175,0.0,0.30652]
[1778599716042,46.52,80177.84,2.2,0.00171,0.0,0.30041]
[1778599716964,46.52,80176.37,2.2,0.00171,0.0,0.29989]
[1778599718153,46.52,80176.79,2.2,0.00171,0.0,0.30004]
[1778599718998,46.52,80176.12,2.2,0.00171,0.0,0.2998]
[1778599721715,46.52,80170.52,2.2,0.0017,0.0,0.29785]
[1778599722286,46.52,80170.52,2.2,0.0017,0.0,0.29785]
[1778599727389,46.52,80185.27,2.2,0.00173,0.0,0.30302]
[1778599728987,46.52,80185.26,2.2,0.00173,0.0,0.30301]
[1778599729726,46.52,80184.9,2.2,0.00173,0.0,0.30289]
[1778599730389,46.52,80184.9,2.2,0.00173,0.0,0.30289]
[1778599737435,46.52,80178.27,2.2,0.00171,0.0,0.30056]
[1778599737475,46.52,80178.27,2.2,0.00171,0.0,0.30056]
[1778599738337,46.52,80178.5,2.2,0.00172,0.0,0.30064]
[1778599739027,46.52,80177.41,2.2,0.00171,0.0,0.30025]
[1778599740651,46.52,80176.69,2.2,0.00171,0.0,0.3]
[1778599741777,46.52,80172.67,2.2,0.0017,0.0,0.2986]
[1778599743326,46.52,80170.53,2.2,0.0017,0.0,0.29785]
[1778599743375,46.52,80170.53,2.2,0.0017,0.0,0.29785]
[1778599746649,46.52,80165.03,2.2,0.00169,0.0,0.29595]
[1778599747502,46.52,80165.34,2.2,0.00169,0.0,0.29605]
[1778599748049,46.52,80163.96,2.2,0.00168,0.0,0.29558]
[1778599748773,46.52,80163.04,2.2,0.00168,0.0,0.29526]
[1778599749346,46.52,80163.04,2.2,0.00168,0.0,0.29526]
[1778599750347,46.52,80165.1,2.2,0.00169,0.0,0.29597]
[1778599754565,46.52,80190.41,2.2,0.00174,0.0,0.30484]
[1778599754787,46.52,80188.51,2.2,0.00174,0.0,0.30416]
[1778599754979,46.52,80188.51,2.2,0.00174,0.0,0.30416]
[1778599755214,46.52,80188.51,2.2,0.00174,0.0,0.30416]
[1778599755215,46.52,80188.51,2.2,0.00174,0.0,0.30416]
[1778599755794,46.52,80187.32,2.2,0.00173,0.0,0.30374]
[1778599755882,46.52,80187.32,2.2,0.00173,0.0,0.30374]
[1778599756508,46.52,80187.32,2.2,0.00173,0.0,0.30374]
[1778599756547,46.52,80208.37,2.2,0.00178,0.0,0.31127]
[1778599757203,46.52,80208.37,2.2,0.00178,0.0,0.31127]
[1778599757974,46.52,80212.88,2.2,0.00179,0.0,0.3129]
[1778599762946,46.52,80210.2,2.2,0.00179,0.0,0.31193]
[1778599763107,46.52,80210.2,2.2,0.00179,0.0,0.31193]
[1778599763925,46.52,80207.33,2.2,0.00178,0.0,0.31089]
[1778599764249,46.52,80207.33,2.2,0.00178,0.0,0.31089]
[1778599765087,46.52,80199.05,2.2,0.00176,0.0,0.30792]
[1778599765729,46.52,80199.05,2.2,0.00176,0.0,0.30792]
[1778599771676,46.52,80191.34,2.2,0.00174,0.0,0.30517]
[1778599771842,46.52,80192.45,2.2,0.00174,0.0,0.30496]
[1778599772607,46.52,80192.45,2.2,0.00174,0.0,0.30496]
[1778599772696,46.52,80192.45,2.2,0.00174,0.0,0.30496]
[1778599773262,46.52,80192.35,2.2,0.00174,0.0,0.30492]
[1778599773569,46.52,80192.35,2.2,0.00174,0.0,0.30492]
[1778599773606,46.52,80192.35,2.2,0.00174,0.0,0.30492]
[1778599776195,46.52,80182.87,2.2,0.00172,0.0,0.30157]
[1778599776879,46.52,80184.02,2.2,0.00172,0.0,0.30198]
[1778599778797,46.52,80183.96,2.2,0.00172,0.0,0.30196]
[1778599779626,46.52,80183.96,2.2,0.00172,0.0,0.30196]
[1778599785343,46.52,80184.21,2.2,0.00172,0.0,0.30204]
[1778599786025,46.52,80184.59,2.2,0.00172,0.0,0.30218]
[1778599786951,46.52,80185.42,2.2,0.00173,0.0,0.30247]
[1778599787643,46.52,80185.42,2.2,0.00173,0.0,0.30247]
[1778599787735,46.52,80185.42,2.2,0.00173,0.0,0.30247]
[1778599788462,46.52,80192.87,2.2,0.00174,0.0,0.30511]
[1778599789071,46.52,80194.4,2.2,0.00175,0.0,0.30565]
[1778599789956,46.52,80199.18,2.2,0.00176,0.0,0.30736]
[1778599792014,46.52,80203.21,2.2,0.00177,0.0,0.3088]
[1778599792784,46.52,80202.65,2.2,0.00176,0.0,0.3086]
[1778599798325,46.52,80200.74,2.2,0.00176,0.0,0.30791]
[1778599799652,46.52,80200.74,2.2,0.00176,0.0,0.30791]
[1778599799692,46.52,80200.74,2.2,0.00176,0.0,0.30791]
[1778599800003,46.52,80200.67,2.2,0.00176,0.0,0.30789]
[1778599800610,46.52,80200.67,2.2,0.00176,0.0,0.30789]
[1778599800922,46.52,80198.46,2.2,0.00176,0.0,0.3071]
[1778599800965,46.52,80198.46,2.2,0.00176,0.0,0.3071]
[1778599802787,46.52,80209.57,2.2,0.00178,0.0,0.31109]
[1778599803696,46.52,80221.03,2.2,0.00181,0.0,0.31525]
[1778599803740,46.52,80242.37,2.2,0.00186,0.0,0.32314]
[1778599805645,46.52,80231.6,2.2,0.00183,0.0,0.31914]
[1778599805686,46.52,80231.6,2.2,0.00183,0.0,0.31914]
[1778599807857,46.52,80237.15,2.2,0.00184,0.0,0.32119]
[1778599807976,46.52,80237.15,2.2,0.00184,0.0,0.32119]
[1778599810536,46.52,80243.67,2.2,0.00186,0.0,0.32362]
[1778599811041,46.52,80247.92,2.2,0.00187,0.0,0.32522]
[1778599811756,46.52,80247.92,2.2,0.00187,0.0,0.32522]
[1778599812196,46.52,80258.92,2.2,0.00189,0.0,0.32937]
[1778599812437,46.52,80275.64,2.2,0.00193,0.0,0.33577]
[1778599814651,46.52,80276.33,2.2,0.00194,0.0,0.33604]
[1778599815315,46.52,80278.23,2.2,0.00194,0.0,0.33677]
[1778599815617,46.52,80278.23,2.2,0.00194,0.0,0.33677]
[1778599815641,46.52,80278.23,2.2,0.00194,0.0,0.33677]
[1778599817036,46.52,80261.08,2.2,0.0019,0.0,0.33019]
[1778599817747,46.52,80261.08,2.2,0.0019,0.0,0.33019]
[1778599822870,46.52,80244.2,2.2,0.00186,0.0,0.32382]
[1778599828404,46.52,80247.45,2.2,0.00187,0.0,0.32504]
[1778599829070,46.52,80244.47,2.2,0.00186,0.0,0.32392]
[1778599829728,46.52,80244.47,2.2,0.00186,0.0,0.32392]
[1778599830495,46.52,80247.97,2.2,0.00187,0.0,0.32523]
[1778599833250,46.52,80251.21,2.2,0.00187,0.0,0.32582]
[1778599833974,46.52,80249.64,2.2,0.00187,0.0,0.32523]
[1778599839626,46.52,80253.53,2.2,0.00188,0.0,0.32669]
[1778599840388,46.52,80253.53,2.2,0.00188,0.0,0.32669]
[1778599840419,46.52,80253.53,2.2,0.00188,0.0,0.32669]
[1778599842675,46.52,80252.87,2.2,0.00188,0.0,0.32644]
[1778599842922,46.52,80249.98,2.2,0.00187,0.0,0.32535]
[1778599842931,46.52,80249.98,2.2,0.00187,0.0,0.32535]
[1778599842958,46.52,80249.98,2.2,0.00187,0.0,0.32535]
[1778599843654,46.52,80234.56,2.2,0.00183,0.0,0.3196]
[1778599846935,46.52,80234.94,2.2,0.00183,0.0,0.31975]
[1778599847126,46.52,80234.94,2.2,0.00183,0.0,0.31975]
[1778599847651,46.52,80234.94,2.2,0.00183,0.0,0.31975]
[1778599847921,46.52,80235.89,2.2,0.00184,0.0,0.3201]
[1778599853725,46.52,80239.91,2.2,0.00185,0.0,0.32159]
[1778599855095,46.52,80239.65,2.2,0.00185,0.0,0.32149]
[1778599855575,46.52,80239.65,2.2,0.00185,0.0,0.32149]
[1778599855592,46.52,80239.65,2.2,0.00185,0.0,0.32149]
[1778599855672,46.52,80239.65,2.2,0.00185,0.0,0.32149]
[1778599859093,46.52,80242.75,2.2,0.00185,0.0,0.32265]
[1778599859784,46.52,80242.75,2.2,0.00185,0.0,0.32265]
[1778599862476,46.52,80244.25,2.2,0.00186,0.0,0.32321]
[1778599863104,46.52,80252.42,2.2,0.00188,0.0,0.32627]
[1778599863220,46.52,80252.42,2.2,0.00188,0.0,0.32627]
[1778599863372,46.52,80252.42,2.2,0.00188,0.0,0.32627]
[1778599867697,46.52,80277.67,2.2,0.00194,0.0,0.3359]
[1778599868240,46.52,80283.21,2.2,0.00195,0.0,0.33805]
[1778599868304,46.52,80283.21,2.2,0.00195,0.0,0.33805]
[1778599868880,46.52,80295.42,2.2,0.00198,0.0,0.34282]
[1778599870702,46.52,80302.71,2.2,0.002,0.0,0.3457]
[1778599872033,46.52,80299.91,2.2,0.00199,0.0,0.34459]
[1778599875864,46.52,80287.18,2.2,0.00196,0.0,0.3396]
[1778599877356,46.52,80289.46,2.2,0.00196,0.0,0.34049]
[1778599881361,46.52,80287.8,2.2,0.00196,0.0,0.33984]
[1778599881420,46.52,80287.8,2.2,0.00196,0.0,0.33984]
[1778599882237,46.52,80286.85,2.2,0.00196,0.0,0.33947]
[1778599882300,46.52,80269.85,2.2,0.00192,0.0,0.3329]
[1778599883732,46.52,80269.85,2.2,0.00192,0.0,0.3329]
[1778599883878,46.52,80269.85,2.2,0.00192,0.0,0.3329]
[1778599885442,46.52,80260.84,2.2,0.0019,0.0,0.32946]
[1778599885671,46.52,80260.84,2.2,0.0019,0.0,0.32946]
[1778599890338,46.52,80271.92,2.2,0.00192,0.0,0.33369]
[1778599891007,46.52,80270.08,2.2,0.00192,0.0,0.33298]
[1778599891592,46.52,80270.08,2.2,0.00192,0.0,0.33298]
[1778599892168,46.52,80272.59,2.2,0.00192,0.0,0.3333]
[1778599893033,46.52,80272.74,2.2,0.00192,0.0,0.33336]
[1778599893868,46.52,80272.74,2.2,0.00192,0.0,0.33336]
[1778599895370,46.52,80270.82,2.2,0.00192,0.0,0.33262]
[1778599895654,46.52,80270.82,2.2,0.00192,0.0,0.33262]
[1778599896277,46.52,80270.36,2.2,0.00191,0.0,0.33244]
[1778599896626,46.52,80270.36,2.2,0.00191,0.0,0.33244]
[1778599897753,46.52,80273.75,2.2,0.00192,0.0,0.33374]
[1778599898348,46.52,80278.28,2.2,0.00193,0.0,0.33549]
[1778599901756,46.52,80287.48,2.2,0.00196,0.0,0.33906]
[1778599906985,46.52,80298.31,2.2,0.00198,0.0,0.3433]
[1778599912555,46.52,80295.48,2.2,0.00198,0.0,0.34218]
[1778599918174,46.52,80301.75,2.2,0.00199,0.0,0.34465]
[1778599920189,46.52,80322.83,2.2,0.00204,0.0,0.35307]
[1778599925224,46.52,80340.84,2.2,0.00209,0.0,0.36041]
[1778599930259,46.52,80346.8,2.2,0.00211,0.0,0.36286]
[1778599935294,46.52,80355.24,2.2,0.00213,0.0,0.36637]
[1778599940329,46.52,80356.47,2.2,0.00213,0.0,0.36688]
[1778599945365,46.52,80352.45,2.2,0.00212,0.0,0.3652]
[1778599947858,46.52,80351.12,2.2,0.00212,0.0,0.36465]
[1778599948206,46.52,80350.9,2.2,0.00212,0.0,0.36456]
[1778599948490,46.52,80350.9,2.2,0.00212,0.0,0.36456]
[1778599948502,46.52,80350.9,2.2,0.00212,0.0,0.36456]
[1778599951456,46.52,80335.99,2.2,0.00208,0.0,0.35842]
[1778599953013,46.52,80332.62,2.2,0.00207,0.0,0.35636]
[1778599953876,46.52,80332.62,2.2,0.00207,0.0,0.35636]
[1778599954395,46.52,80332.41,2.2,0.00206,0.0,0.35627]
[1778599954499,46.52,80332.41,2.2,0.00206,0.0,0.35627]
[1778599954675,46.52,80332.41,2.2,0.00206,0.0,0.35627]
[1778599954782,46.52,80332.41,2.2,0.00206,0.0,0.35627]
[1778599954848,46.52,80332.41,2.2,0.00206,0.0,0.35627]
[1778599955293,46.52,80334.58,2.2,0.00207,0.0,0.35716]
[1778599956098,46.52,80349.31,2.2,0.00211,0.0,0.36321]
[1778599956800,46.52,80349.31,2.2,0.00211,0.0,0.36321]
[1778599957438,46.52,80352.61,2.2,0.00212,0.0,0.36457]
[1778599958177,46.52,80349.47,2.2,0.00211,0.0,0.36327]
[1778599959909,46.52,80346.84,2.2,0.0021,0.0,0.36219]
[1778599960519,46.52,80344.37,2.2,0.0021,0.0,0.36117]
[1778599960969,46.52,80344.37,2.2,0.0021,0.0,0.36117]
[1778599961607,46.52,80347.08,2.2,0.0021,0.0,0.36229]
[1778599963193,46.52,80347.9,2.2,0.00211,0.0,0.36262]
[1778599963221,46.52,80347.9,2.2,0.00211,0.0,0.36262]
[1778599964767,46.52,80338.1,2.2,0.00208,0.0,0.3586]
[1778599965497,46.52,80334.1,2.2,0.00207,0.0,0.35696]
[1778599966071,46.52,80338.14,2.2,0.00208,0.0,0.35861]
[1778599966892,46.52,80338.14,2.2,0.00208,0.0,0.35861]
[1778599971103,46.52,80337.14,2.2,0.00208,0.0,0.3582]
[1778599971802,46.52,80337.14,2.2,0.00208,0.0,0.3582]
[1778599976275,46.52,80334.89,2.2,0.00207,0.0,0.35728]
[1778599976799,46.52,80334.89,2.2,0.00207,0.0,0.35728]
[1778599977443,46.52,80333.9,2.2,0.00207,0.0,0.35688]
[1778599979743,46.52,80334.02,2.2,0.00207,0.0,0.35693]
[1778599980231,46.52,80333.76,2.2,0.00207,0.0,0.35682]
[1778599981031,46.52,80332.78,2.2,0.00207,0.0,0.35642]
[1778599981764,46.52,80332.78,2.2,0.00207,0.0,0.35642]
[1778599984915,46.52,80338.61,2.2,0.00208,0.0,0.3588]
[1778599994712,46.52,80314.32,2.2,0.00202,0.0,0.34898]
[1778599999747,46.52,80323.5,2.2,0.00204,0.0,0.35267]
[1778600004782,46.52,80340.45,2.2,0.00209,0.0,0.35956]
[1778600010033,46.52,80349.22,2.2,0.00211,0.0,0.36317]
[1778600015859,46.52,80362.16,2.2,0.00214,0.0,0.36786]
[1778600020894,46.52,80367.64,2.2,0.00215,0.0,0.37015]
[1778600021043,46.52,80367.64,2.2,0.00215,0.0,0.37015]
[1778600026936,46.52,80367.2,2.2,0.00215,0.0,0.36997]
[1778600030779,46.52,80370.57,2.2,0.00216,0.0,0.37139]
[1778600032011,46.52,80384.71,2.2,0.0022,0.0,0.37739]
[1778600033252,46.52,80386.97,2.2,0.00221,0.0,0.37836]
[1778600038711,46.52,80402.21,2.2,0.00225,0.0,0.38495]
[1778600039201,46.52,80402.31,2.2,0.00225,0.0,0.38499]
[1778600040781,46.52,80398.51,2.2,0.00224,0.0,0.38334]
[1778600041221,46.52,80397.82,2.2,0.00224,0.0,0.38304]
[1778600044100,46.52,80400.33,2.2,0.00224,0.0,0.38413]
[1778600044786,46.52,80400.33,2.2,0.00224,0.0,0.38413]
[1778600049939,46.52,80409.1,2.2,0.00227,0.0,0.38795]
[1778600052126,46.52,80428.73,2.2,0.00232,0.0,0.39664]
[1778600058093,46.52,80433.03,2.2,0.00233,0.0,0.39856]
[1778600063203,46.52,80423.12,2.2,0.00231,0.0,0.39414]
[1778600068238,46.52,80430.92,2.2,0.00233,0.0,0.39762]
[1778600073274,46.52,80439.88,2.2,0.00235,0.0,0.40089]
[1778600078309,46.52,80443.38,2.2,0.00236,0.0,0.40248]
[1778600083344,46.52,80446.83,2.2,0.00237,0.0,0.40404]
[1778600088380,46.52,80436.51,2.2,0.00234,0.0,0.39938]
[1778600093417,46.52,80430.47,2.2,0.00232,0.0,0.39667]
[1778600096437,46.52,80430.98,2.2,0.00232,0.0,0.3969]
[1778600096441,46.52,80430.98,2.2,0.00232,0.0,0.3969]
[1778600096984,46.52,80430.98,2.2,0.00232,0.0,0.3969]
[1778600097059,46.52,80430.98,2.2,0.00232,0.0,0.3969]
[1778600102480,46.52,80419.96,2.2,0.00229,0.0,0.392]
[1778600103844,46.52,80419.96,2.2,0.00229,0.0,0.392]
[1778600105531,46.52,80421.7,2.2,0.0023,0.0,0.39277]
[1778600107858,46.52,80421.56,2.2,0.0023,0.0,0.39271]
[1778600107885,46.52,80421.56,2.2,0.0023,0.0,0.39271]
[1778600111630,46.52,80430.6,2.2,0.00232,0.0,0.39673]
[1778600111961,46.52,80430.6,2.2,0.00232,0.0,0.39673]
[1778600113220,46.52,80419.58,2.2,0.00229,0.0,0.39183]
[1778600114676,46.52,80413.96,2.2,0.00228,0.0,0.38935]
[1778600115495,46.52,80412.84,2.2,0.00227,0.0,0.38886]
[1778600115858,46.52,80412.84,2.2,0.00227,0.0,0.38886]
[1778600117600,46.52,80404.19,2.2,0.00225,0.0,0.38508]
[1778600117841,46.52,80404.19,2.2,0.00225,0.0,0.38508]
[1778600120292,46.52,80400.67,2.2,0.00224,0.0,0.38355]
[1778600120753,46.52,80400.67,2.2,0.00224,0.0,0.38355]
[1778600121297,46.52,80395.45,2.2,0.00222,0.0,0.38129]
[1778600122323,46.52,80389.92,2.2,0.00221,0.0,0.37891]
[1778600123079,46.52,80389.92,2.2,0.00221,0.0,0.37891]
[1778600123595,46.52,80386.63,2.2,0.0022,0.0,0.3775]
[1778600124641,46.52,80390.5,2.2,0.00221,0.0,0.37916]
[1778600125135,46.52,80390.5,2.2,0.00221,0.0,0.37916]
[1778600126890,46.52,80384.22,2.2,0.00219,0.0,0.37647]
[1778600127912,46.52,80371.42,2.2,0.00216,0.0,0.37104]
[1778600132063,46.52,80370.5,2.2,0.00216,0.0,0.37065]
[1778600132127,46.52,80370.5,2.2,0.00216,0.0,0.37065]
[1778600133547,46.52,80363.09,2.2,0.00213,0.0,0.36684]
[1778600134498,46.52,80364.06,2.2,0.00214,0.0,0.36725]
[1778600135090,46.52,80364.06,2.2,0.00214,0.0,0.36725]
[1778600135989,46.52,80367.06,2.2,0.00214,0.0,0.3685]
[1778600136675,46.52,80368.82,2.2,0.00215,0.0,0.36924]
[1778600137142,46.52,80368.82,2.2,0.00215,0.0,0.36924]
[1778600137987,46.52,80367.54,2.2,0.00214,0.0,0.3687]
[1778600138007,46.52,80367.54,2.2,0.00214,0.0,0.3687]
[1778600139226,46.52,80362.97,2.2,0.00213,0.0,0.36679]
[1778600139577,46.52,80362.97,2.2,0.00213,0.0,0.36679]
[1778600145622,46.52,80360.75,2.2,0.00213,0.0,0.36587]
[1778600145664,46.52,80360.75,2.2,0.00213,0.0,0.36587]
[1778600147377,46.52,80363.76,2.2,0.00213,0.0,0.36712]
[1778600148390,46.52,80363.27,2.2,0.00213,0.0,0.36692]
[1778600152135,46.52,80366.36,2.2,0.00214,0.0,0.36821]
[1778600152672,46.52,80366.43,2.2,0.00214,0.0,0.36824]
[1778600154076,46.52,80370.09,2.2,0.00215,0.0,0.36977]
[1778600154819,46.52,80372.58,2.2,0.00216,0.0,0.37082]
[1778600156209,46.52,80373.54,2.2,0.00216,0.0,0.37123]
[1778600157017,46.52,80373.54,2.2,0.00216,0.0,0.37123]
[1778600158103,46.52,80375.81,2.2,0.00217,0.0,0.37219]
[1778600159111,46.52,80374.97,2.2,0.00216,0.0,0.37183]
[1778600160001,46.52,80372.15,2.2,0.00216,0.0,0.37064]
[1778600162267,46.52,80365.65,2.2,0.00214,0.0,0.36791]
[1778600162275,46.52,80365.65,2.2,0.00214,0.0,0.36791]
[1778600164653,46.52,80359.89,2.2,0.00212,0.0,0.36551]
[1778600165071,46.52,80359.89,2.2,0.00212,0.0,0.36551]
[1778600166626,46.52,80359.18,2.2,0.00212,0.0,0.36521]
[1778600167219,46.52,80359.46,2.2,0.00212,0.0,0.36533]
[1778600170823,46.52,80360.94,2.2,0.00213,0.0,0.36595]
[1778600171489,46.52,80359.68,2.2,0.00212,0.0,0.36542]
[1778600176980,46.52,80353.3,2.2,0.00211,0.0,0.36277]
[1778600177065,46.52,80353.3,2.2,0.00211,0.0,0.36277]
[1778600178565,46.52,80348.58,2.2,0.00209,0.0,0.36083]
[1778600179062,46.52,80348.58,2.2,0.00209,0.0,0.36083]
[1778600179744,46.52,80354.16,2.2,0.00211,0.0,0.36313]
[1778600181776,46.52,80374.4,2.2,0.00216,0.0,0.37159]
[1778600184652,46.52,80377.59,2.2,0.00217,0.0,0.37294]
[1778600185108,46.52,80377.59,2.2,0.00217,0.0,0.37294]
[1778600186458,46.52,80371.6,2.2,0.00216,0.0,0.37041]
[1778600187098,46.52,80371.6,2.2,0.00216,0.0,0.37041]
[1778600187579,46.52,80371.14,2.2,0.00215,0.0,0.37022]
[1778600188158,46.52,80371.14,2.2,0.00215,0.0,0.37022]
[1778600190890,46.52,80372.33,2.2,0.00216,0.0,0.37072]
[1778600191573,46.52,80372.29,2.2,0.00215,0.0,0.36999]
[1778600193636,46.52,80372.2,2.2,0.00215,0.0,0.36996]
[1778600193697,46.52,80372.2,2.2,0.00215,0.0,0.36996]
[1778600193726,46.52,80372.2,2.2,0.00215,0.0,0.36996]
[1778600193902,46.52,80372.2,2.2,0.00215,0.0,0.36996]
[1778600202196,46.52,80380.39,2.2,0.00218,0.0,0.37342]
[1778600207229,46.52,80380.68,2.2,0.00218,0.0,0.37354]
[1778600210961,46.52,80381.1,2.2,0.00218,0.0,0.37372]
[1778600210983,46.52,80381.1,2.2,0.00218,0.0,0.37372]
[1778600211039,46.52,80381.1,2.2,0.00218,0.0,0.37372]
[1778600212443,46.52,80380.41,2.2,0.00218,0.0,0.37342]
[1778600214582,46.52,80376.86,2.2,0.00217,0.0,0.37192]
[1778600214895,46.52,80376.86,2.2,0.00217,0.0,0.37192]
[1778600217204,46.52,80367.39,2.2,0.00214,0.0,0.36794]
[1778600217492,46.52,80361.99,2.2,0.00213,0.0,0.36568]
[1778600217620,46.52,80361.99,2.2,0.00213,0.0,0.36568]
[1778600217901,46.52,80361.99,2.2,0.00213,0.0,0.36568]
[1778600219310,46.52,80370.93,2.2,0.00215,0.0,0.36942]
[1778600220600,46.52,80372.89,2.2,0.00216,0.0,0.37025]
[1778600221097,46.52,80372.89,2.2,0.00216,0.0,0.37025]
[1778600221800,46.52,80372.69,2.2,0.00215,0.0,0.37016]
[1778600223226,46.52,80370.94,2.2,0.00215,0.0,0.36943]
[1778600224009,46.52,80372.74,2.2,0.00215,0.0,0.37018]
[1778600224682,46.52,80372.92,2.2,0.00216,0.0,0.37026]
[1778600225281,46.52,80372.81,2.2,0.00215,0.0,0.37021]
[1778600226566,46.52,80372.95,2.2,0.00216,0.0,0.37027]
[1778600226576,46.52,80372.95,2.2,0.00216,0.0,0.37027]
[1778600226635,46.52,80372.95,2.2,0.00216,0.0,0.37027]
[1778600226834,46.52,80372.95,2.2,0.00216,0.0,0.37027]
[1778600228168,46.52,80374.07,2.2,0.00216,0.0,0.37074]
[1778600228972,46.52,80382.75,2.2,0.00218,0.0,0.37442]
[1778600231609,46.52,80384.79,2.2,0.00219,0.0,0.37529]
[1778600232128,46.52,80384.79,2.2,0.00219,0.0,0.37529]
[1778600237075,46.52,80378.3,2.2,0.00217,0.0,0.37253]
[1778600237809,46.52,80378.08,2.2,0.00217,0.0,0.37244]
[1778600243277,46.52,80379.94,2.2,0.00217,0.0,0.37322]
[1778600244062,46.52,80379.3,2.2,0.00217,0.0,0.37295]
[1778600245253,46.52,80380.28,2.2,0.00217,0.0,0.37337]
[1778600246722,46.52,80379.97,2.2,0.00217,0.0,0.37324]
[1778600247318,46.52,80380.52,2.2,0.00218,0.0,0.37347]
[1778600248784,46.52,80380.5,2.2,0.00218,0.0,0.37346]
[1778600250070,46.52,80380.81,2.2,0.00218,0.0,0.37359]
[1778600250769,46.52,80380.82,2.2,0.00218,0.0,0.3736]
[1778600256572,46.52,80378.16,2.2,0.00217,0.0,0.37176]
[1778600260623,46.52,80371.12,2.2,0.00215,0.0,0.3688]
[1778600266642,46.52,80368.3,2.2,0.00214,0.0,0.36762]
[1778600271677,46.52,80367.65,2.2,0.00214,0.0,0.36734]
[1778600276713,46.52,80368.16,2.2,0.00214,0.0,0.36756]
[1778600281748,46.52,80366.47,2.2,0.00213,0.0,0.36685]
[1778600286783,46.52,80370.79,2.2,0.00215,0.0,0.36866]
[1778600291818,46.52,80370.84,2.2,0.00215,0.0,0.36868]
[1778600296853,46.52,80379.4,2.2,0.00217,0.0,0.37229]
[1778600301888,46.52,80376.39,2.2,0.00216,0.0,0.37102]
[1778600304085,46.52,80376.54,2.2,0.00216,0.0,0.37108]
[1778600305651,46.52,80374.2,2.2,0.00215,0.0,0.37009]
[1778600306197,46.52,80374.2,2.2,0.00215,0.0,0.37009]
[1778600310048,46.52,80374.87,2.2,0.00216,0.0,0.37037]
[1778600310940,46.52,80375.07,2.2,0.00216,0.0,0.37046]
[1778600311653,46.52,80373.99,2.2,0.00215,0.0,0.37]
[1778600312235,46.52,80373.99,2.2,0.00215,0.0,0.37]
[1778600316999,46.52,80371.2,2.2,0.00214,0.0,0.36813]
[1778600317717,46.52,80371.17,2.2,0.00214,0.0,0.36812]
[1778600319033,46.52,80371.44,2.2,0.00214,0.0,0.36823]
[1778600319823,46.52,80371.66,2.2,0.00214,0.0,0.36832]
[1778600325052,46.52,80366.33,2.2,0.00213,0.0,0.36609]
[1778600330087,46.52,80366.83,2.2,0.00213,0.0,0.3663]
[1778600331710,46.52,80366.89,2.2,0.00213,0.0,0.36633]
[1778600332242,46.52,80366.89,2.2,0.00213,0.0,0.36633]
[1778600332949,46.52,80368.06,2.2,0.00213,0.0,0.36681]
[1778600332972,46.52,80368.06,2.2,0.00213,0.0,0.36681]
[1778600333001,46.52,80368.06,2.2,0.00213,0.0,0.36681]
[1778600333952,46.52,80375.53,2.2,0.00215,0.0,0.36995]
[1778600336129,46.52,80398.79,2.2,0.00222,0.0,0.37985]
[1778600337039,46.52,80398.79,2.2,0.00222,0.0,0.37985]
[1778600337824,46.52,80397.58,2.2,0.00221,0.0,0.37933]
[1778600342801,46.52,80397.18,2.2,0.00221,0.0,0.37915]
[1778600343645,46.52,80397.58,2.2,0.00221,0.0,0.37933]
[1778600346928,46.52,80395.61,2.2,0.00221,0.0,0.37848]
[1778600347621,46.52,80391.91,2.2,0.0022,0.0,0.37689]
[1778600350902,46.52,80390.48,2.2,0.00219,0.0,0.37628]
[1778600352340,46.52,80381.64,2.2,0.00217,0.0,0.37252]
[1778600358174,46.52,80389.62,2.2,0.00219,0.0,0.37592]
[1778600358470,46.52,80389.66,2.2,0.00219,0.0,0.37593]
[1778600359891,46.52,80390.36,2.2,0.00219,0.0,0.37623]
[1778600360196,46.52,80390.36,2.2,0.00219,0.0,0.37623]
[1778600360283,46.52,80390.36,2.2,0.00219,0.0,0.37623]
[1778600360662,46.52,80394.22,2.2,0.0022,0.0,0.37788]
[1778600361192,46.52,80394.22,2.2,0.0022,0.0,0.37788]
[1778600362117,46.52,80398.24,2.2,0.00222,0.0,0.37961]
[1778600362874,46.52,80398.77,2.2,0.00222,0.0,0.37984]
[1778600367841,46.52,80399.74,2.2,0.00222,0.0,0.38026]
[1778600373394,46.52,80397.19,2.2,0.00221,0.0,0.37844]
[1778600378429,46.52,80387.62,2.2,0.00218,0.0,0.37435]
[1778600383464,46.52,80385.59,2.2,0.00218,0.0,0.37349]
[1778600388499,46.52,80377.35,2.2,0.00215,0.0,0.37001]
[1778600393538,46.52,80387.44,2.2,0.00218,0.0,0.37427]
[1778600396559,46.52,80367.16,2.2,0.00213,0.0,0.36574]
[1778600399818,46.52,80363.1,2.2,0.00212,0.0,0.36405]
[1778600405626,46.52,80348.08,2.2,0.00208,0.0,0.35786]
[1778600409932,46.52,80346.56,2.2,0.00207,0.0,0.35724]
[1778600410638,46.52,80346.4,2.2,0.00207,0.0,0.35718]
[1778600411175,46.52,80346.4,2.2,0.00207,0.0,0.35718]
[1778600412525,46.52,80347.21,2.2,0.00208,0.0,0.35751]
[1778600414812,46.52,80348.17,2.2,0.00208,0.0,0.3579]
[1778600417682,46.52,80354.44,2.2,0.00209,0.0,0.36047]
[1778600418263,46.52,80354.44,2.2,0.00209,0.0,0.36047]
[1778600421828,46.52,80358.41,2.2,0.0021,0.0,0.36211]
[1778600422557,46.52,80360.35,2.2,0.00211,0.0,0.36291]
[1778600427781,46.52,80339.92,2.2,0.00206,0.0,0.35454]
[1778600431087,46.52,80341.06,2.2,0.00206,0.0,0.355]
[1778600431767,46.52,80340.67,2.2,0.00205,0.0,0.35416]
[1778600433017,46.52,80341.44,2.2,0.00206,0.0,0.35447]
[1778600433025,46.52,80341.44,2.2,0.00206,0.0,0.35447]
[1778600437732,46.52,80345.82,2.2,0.00207,0.0,0.35625]
[1778600437787,46.52,80345.82,2.2,0.00207,0.0,0.35625]
[1778600442026,46.52,80352.85,2.2,0.00209,0.0,0.35913]
[1778600442528,46.52,80352.19,2.2,0.00208,0.0,0.35886]
[1778600444714,46.52,80349.51,2.2,0.00208,0.0,0.35776]
[1778600444794,46.52,80349.51,2.2,0.00208,0.0,0.35776]
[1778600448574,46.52,80343.83,2.2,0.00206,0.0,0.35544]
[1778600449260,46.52,80343.83,2.2,0.00206,0.0,0.35544]
[1778600453453,46.52,80343.52,2.2,0.00206,0.0,0.35532]
[1778600456196,46.52,80344.1,2.2,0.00206,0.0,0.35555]
[1778600460055,46.52,80345.51,2.2,0.00207,0.0,0.35613]
[1778600460747,46.52,80346.08,2.2,0.00207,0.0,0.35636]
[1778600463017,46.52,80349.36,2.2,0.00208,0.0,0.3577]
[1778600463766,46.52,80350.44,2.2,0.00208,0.0,0.35814]
[1778600465112,46.52,80350.58,2.2,0.00208,0.0,0.3582]
[1778600465778,46.52,80348.43,2.2,0.00207,0.0,0.35732]
[1778600467176,46.52,80348.33,2.2,0.00207,0.0,0.35728]
[1778600467932,46.52,80348.4,2.2,0.00207,0.0,0.35731]
[1778600473107,46.52,80342.31,2.2,0.00206,0.0,0.35483]
[1778600474227,46.52,80342.31,2.2,0.00206,0.0,0.35483]
[1778600474266,46.52,80342.31,2.2,0.00206,0.0,0.35483]
[1778600474799,46.52,80342.28,2.2,0.00206,0.0,0.35481]
[1778600475222,46.52,80342.28,2.2,0.00206,0.0,0.35481]
[1778600475537,46.52,80342.28,2.2,0.00206,0.0,0.35481]
[1778600476233,46.52,80332.97,2.2,0.00204,0.0,0.35105]
[1778600478333,46.52,80332.09,2.2,0.00203,0.0,0.3507]
[1778600479789,46.52,80332.11,2.2,0.00203,0.0,0.35071]
[1778600482274,46.52,80329.15,2.2,0.00203,0.0,0.34952]
[1778600482303,46.52,80329.15,2.2,0.00203,0.0,0.34952]
[1778600482982,46.52,80328.68,2.2,0.00202,0.0,0.34933]
[1778600483249,46.52,80328.68,2.2,0.00202,0.0,0.34933]
[1778600485191,46.52,80313.55,2.2,0.00199,0.0,0.34332]
[1778600485795,46.52,80313.55,2.2,0.00199,0.0,0.34332]
[1778600485999,46.52,80313.55,2.2,0.00199,0.0,0.34332]
[1778600486160,46.52,80313.55,2.2,0.00199,0.0,0.34332]
[1778600486242,46.52,80313.55,2.2,0.00199,0.0,0.34332]
[1778600487208,46.52,80296.63,2.2,0.00194,0.0,0.3367]
[1778600491246,46.52,80295.78,2.2,0.00194,0.0,0.33637]
[1778600491516,46.52,80295.78,2.2,0.00194,0.0,0.33637]
[1778600492969,46.52,80293.51,2.2,0.00193,0.0,0.33484]
[1778600493684,46.52,80293.56,2.2,0.00193,0.0,0.33486]
[1778600494989,46.52,80292.43,2.2,0.00193,0.0,0.33442]
[1778600495577,46.52,80291.14,2.2,0.00193,0.0,0.33393]
[1778600496063,46.52,80291.14,2.2,0.00193,0.0,0.33393]
[1778600496711,46.52,80290.35,2.2,0.00193,0.0,0.33362]
[1778600502314,46.52,80283.7,2.2,0.00191,0.0,0.33107]
[1778600504237,46.52,80283.03,2.2,0.00191,0.0,0.33082]
[1778600504262,46.52,80283.03,2.2,0.00191,0.0,0.33082]
[1778600504760,46.52,80278.96,2.2,0.0019,0.0,0.32927]
[1778600505320,46.52,80278.96,2.2,0.0019,0.0,0.32927]
[1778600505915,46.52,80273.25,2.2,0.00188,0.0,0.3271]
[1778600506162,46.52,80273.25,2.2,0.00188,0.0,0.3271]
[1778600506984,46.52,80268.94,2.2,0.00187,0.0,0.32547]
[1778600507616,46.52,80263.68,2.2,0.00186,0.0,0.3235]
[1778600508336,46.52,80263.68,2.2,0.00186,0.0,0.3235]
[1778600508352,46.52,80263.68,2.2,0.00186,0.0,0.3235]
[1778600508365,46.52,80263.68,2.2,0.00186,0.0,0.3235]
[1778600508463,46.52,80263.68,2.2,0.00186,0.0,0.3235]
[1778600511095,46.52,80264.04,2.2,0.00186,0.0,0.32363]
[1778600511801,46.52,80262.06,2.2,0.00186,0.0,0.32289]
[1778600514032,46.52,80263.7,2.2,0.00186,0.0,0.32351]
[1778600514517,46.52,80263.7,2.2,0.00186,0.0,0.32351]
[1778600514854,46.52,80265.3,2.2,0.00187,0.0,0.3241]
[1778600514876,46.52,80265.3,2.2,0.00187,0.0,0.3241]
[1778600517183,46.52,80272.68,2.2,0.00188,0.0,0.32688]
[1778600517394,46.52,80272.68,2.2,0.00188,0.0,0.32688]
[1778600518162,46.52,80280.18,2.2,0.0019,0.0,0.32973]
[1778600519090,46.52,80284.07,2.2,0.00191,0.0,0.33121]
[1778600521202,46.52,80284.08,2.2,0.00191,0.0,0.33122]
[1778600521282,46.52,80284.08,2.2,0.00191,0.0,0.33122]
[1778600521300,46.52,80284.08,2.2,0.00191,0.0,0.33122]
[1778600521341,46.52,80284.08,2.2,0.00191,0.0,0.33122]
[1778600521911,46.52,80278.86,2.2,0.0019,0.0,0.32923]
[1778600522593,46.52,80273.31,2.2,0.00188,0.0,0.32712]
[1778600528497,46.52,80278.7,2.2,0.0019,0.0,0.32917]
[1778600531625,46.52,80278.02,2.2,0.0019,0.0,0.32891]
[1778600532238,46.52,80278.02,2.2,0.0019,0.0,0.32891]
[1778600532325,46.52,80278.02,2.2,0.0019,0.0,0.32891]
[1778600532851,46.52,80275.39,2.2,0.00189,0.0,0.32791]
[1778600537836,46.52,80269.64,2.2,0.00188,0.0,0.32574]
[1778600538476,46.52,80269.64,2.2,0.00188,0.0,0.32574]
[1778600540429,46.52,80270.09,2.2,0.00188,0.0,0.32591]
[1778600541011,46.52,80269.62,2.2,0.00188,0.0,0.32573]
[1778600541728,46.52,80269.52,2.2,0.00188,0.0,0.32569]
[1778600542241,46.52,80269.52,2.2,0.00188,0.0,0.32569]
[1778600544666,46.52,80269.36,2.2,0.00188,0.0,0.32563]
[1778600545925,46.52,80267.45,2.2,0.00187,0.0,0.32491]
[1778600545935,46.52,80267.45,2.2,0.00187,0.0,0.32491]
[1778600546050,46.52,80267.45,2.2,0.00187,0.0,0.32491]
[1778600546753,46.52,80266.85,2.2,0.00187,0.0,0.32469]
[1778600547492,46.52,80266.85,2.2,0.00187,0.0,0.32469]
[1778600548082,46.52,80262.25,2.2,0.00186,0.0,0.32296]
[1778600550047,46.52,80262.55,2.2,0.00186,0.0,0.32307]
[1778600550808,46.52,80264.7,2.2,0.00186,0.0,0.32388]
[1778600551397,46.52,80264.7,2.2,0.00186,0.0,0.32388]
[1778600552066,46.52,80264.64,2.2,0.00186,0.0,0.32322]
[1778600552915,46.52,80265.18,2.2,0.00186,0.0,0.32342]
[1778600553745,46.52,80267.18,2.2,0.00187,0.0,0.32417]
[1778600553786,46.52,80267.18,2.2,0.00187,0.0,0.32417]
[1778600554956,46.52,80269.03,2.2,0.00187,0.0,0.32487]
[1778600554983,46.52,80269.03,2.2,0.00187,0.0,0.32487]
[1778600555082,46.52,80269.03,2.2,0.00187,0.0,0.32487]
[1778600555286,46.52,80269.03,2.2,0.00187,0.0,0.32487]
[1778600555693,46.52,80289.37,2.2,0.00192,0.0,0.33259]
[1778600558072,46.52,80311.88,2.2,0.00197,0.0,0.34133]
[1778600562499,46.52,80313.11,2.2,0.00198,0.0,0.34182]
[1778600565332,46.52,80315.29,2.2,0.00198,0.0,0.34267]
[1778600566124,46.52,80315.17,2.2,0.00198,0.0,0.34263]
[1778600567482,46.52,80315.0,2.2,0.00198,0.0,0.34256]
[1778600567642,46.52,80310.7,2.2,0.00197,0.0,0.34087]
[1778600568248,46.52,80310.7,2.2,0.00197,0.0,0.34087]
[1778600568892,46.52,80308.32,2.2,0.00197,0.0,0.33994]
[1778600570260,46.52,80307.34,2.2,0.00196,0.0,0.33955]
[1778600570930,46.52,80305.33,2.2,0.00196,0.0,0.33877]
[1778600574327,46.52,80305.05,2.2,0.00196,0.0,0.33866]
[1778600576939,46.52,80306.14,2.2,0.00196,0.0,0.33909]
[1778600577617,46.52,80306.14,2.2,0.00196,0.0,0.33909]
[1778600580162,46.52,80305.17,2.2,0.00196,0.0,0.33871]
[1778600581406,46.52,80305.04,2.2,0.00196,0.0,0.33866]
[1778600586210,46.52,80303.17,2.2,0.00195,0.0,0.33793]
[1778600586842,46.52,80303.56,2.2,0.00195,0.0,0.33808]
[1778600588147,46.52,80302.93,2.2,0.00195,0.0,0.33783]
[1778600589340,46.52,80302.31,2.2,0.00195,0.0,0.33759]
[1778600593809,46.52,80307.14,2.2,0.00196,0.0,0.33948]
[1778600596070,46.52,80310.24,2.2,0.00197,0.0,0.34069]
[1778600602049,46.52,80315.47,2.2,0.00198,0.0,0.34274]
[1778600602614,46.52,80315.47,2.2,0.00198,0.0,0.34274]
[1778600604989,46.52,80325.24,2.2,0.00201,0.0,0.34661]
[1778600606513,46.52,80327.52,2.2,0.00201,0.0,0.34752]
[1778600607975,46.52,80327.72,2.2,0.00201,0.0,0.3476]
[1778600608746,46.52,80326.64,2.2,0.00201,0.0,0.34717]
[1778600611563,46.52,80330.83,2.2,0.00202,0.0,0.34884]
[1778600612112,46.52,80331.45,2.2,0.00202,0.0,0.34842]
[1778600618126,46.52,80336.69,2.2,0.00203,0.0,0.35052]
[1778600619027,46.52,80336.69,2.2,0.00203,0.0,0.35052]
[1778600619790,46.52,80338.92,2.2,0.00204,0.0,0.35141]
[1778600619895,46.52,80338.92,2.2,0.00204,0.0,0.35141]
[1778600620714,46.52,80346.35,2.2,0.00206,0.0,0.35442]
[1778600625250,46.52,80347.87,2.2,0.00206,0.0,0.35503]
[1778600626090,46.52,80347.87,2.2,0.00206,0.0,0.35503]
[1778600627286,46.52,80347.87,2.2,0.00206,0.0,0.35503]
[1778600628386,46.52,80348.0,2.2,0.00206,0.0,0.35509]
[1778600629928,46.52,80354.74,2.2,0.00208,0.0,0.35783]
[1778600631522,46.52,80352.5,2.2,0.00207,0.0,0.35692]
[1778600633957,46.52,80357.56,2.2,0.00209,0.0,0.35899]
[1778600634727,46.52,80358.58,2.2,0.00209,0.0,0.35941]
[1778600637387,46.52,80358.78,2.2,0.00209,0.0,0.35949]
[1778600638143,46.52,80356.88,2.2,0.00208,0.0,0.35871]
[1778600639630,46.52,80357.49,2.2,0.00209,0.0,0.35896]
[1778600640136,46.52,80358.13,2.2,0.00209,0.0,0.35922]
[1778600640356,46.52,80358.13,2.2,0.00209,0.0,0.35922]
[1778600642335,46.52,80358.16,2.2,0.00209,0.0,0.35923]
[1778600642781,46.52,80361.71,2.2,0.0021,0.0,0.36069]
[1778600643458,46.52,80361.71,2.2,0.0021,0.0,0.36069]
[1778600644333,46.52,80365.84,2.2,0.00211,0.0,0.3624]
[1778600650352,46.52,80357.97,2.2,0.00209,0.0,0.35916]
[1778600651703,46.52,80357.97,2.2,0.00209,0.0,0.35916]
[1778600652516,46.52,80358.1,2.2,0.00209,0.0,0.35921]
[1778600658408,46.52,80366.75,2.2,0.00211,0.0,0.36278]
[1778600659646,46.52,80366.75,2.2,0.00211,0.0,0.36278]
[1778600660264,46.52,80367.16,2.2,0.00211,0.0,0.36295]
[1778600665457,46.52,80350.92,2.2,0.00207,0.0,0.35627]
[1778600670044,46.52,80344.91,2.2,0.00205,0.0,0.35383]
[1778600670748,46.52,80345.18,2.2,0.00205,0.0,0.35394]
[1778600672948,46.52,80347.31,2.2,0.00206,0.0,0.35412]
[1778600673739,46.52,80347.31,2.2,0.00206,0.0,0.35412]
[1778600673760,46.52,80347.01,2.2,0.00206,0.0,0.354]
[1778600675077,46.52,80338.83,2.2,0.00203,0.0,0.3507]
[1778600680562,46.52,80338.61,2.2,0.00203,0.0,0.35061]
[1778600681162,46.52,80338.61,2.2,0.00203,0.0,0.35061]
[1778600682055,46.52,80341.42,2.2,0.00204,0.0,0.35174]
[1778600687612,46.52,80343.15,2.2,0.00205,0.0,0.35244]
[1778600688973,46.52,80343.55,2.2,0.00205,0.0,0.3526]
[1778600689655,46.52,80343.55,2.2,0.00205,0.0,0.3526]
[1778600692239,46.52,80344.81,2.2,0.00205,0.0,0.35311]
[1778600692813,46.52,80348.85,2.2,0.00206,0.0,0.35475]
[1778600696969,46.52,80346.75,2.2,0.00205,0.0,0.35389]
[1778600697552,46.52,80346.75,2.2,0.00205,0.0,0.35389]
[1778600699629,46.52,80345.1,2.2,0.00205,0.0,0.35323]
[1778600700070,46.52,80345.49,2.2,0.00205,0.0,0.35338]
[1778600702968,46.52,80351.77,2.2,0.00207,0.0,0.35593]
[1778600703686,46.52,80351.77,2.2,0.00207,0.0,0.35593]
[1778600708032,46.52,80350.17,2.2,0.00206,0.0,0.35528]
[1778600708886,46.52,80349.69,2.2,0.00206,0.0,0.35509]
[1778600712200,46.52,80350.79,2.2,0.00207,0.0,0.35553]
[1778600712315,46.52,80350.79,2.2,0.00207,0.0,0.35553]
[1778600713543,46.52,80354.03,2.2,0.00207,0.0,0.35685]
[1778600715688,46.52,80369.8,2.2,0.00211,0.0,0.36334]
[1778600716882,46.52,80371.44,2.2,0.00212,0.0,0.36402]
[1778600717905,46.52,80371.26,2.2,0.00212,0.0,0.36395]
[1778600721902,46.52,80383.85,2.2,0.00215,0.0,0.36921]
[1778600722578,46.52,80383.85,2.2,0.00215,0.0,0.36921]
[1778600727769,46.52,80388.84,2.2,0.00217,0.0,0.37131]
[1778600728188,46.52,80387.03,2.2,0.00216,0.0,0.37055]
[1778600728390,46.52,80387.03,2.2,0.00216,0.0,0.37055]
[1778600728396,46.52,80387.03,2.2,0.00216,0.0,0.37055]
[1778600730411,46.52,80380.32,2.2,0.00214,0.0,0.36773]
[1778600730833,46.52,80369.01,2.2,0.00211,0.0,0.36302]
[1778600731398,46.52,80369.01,2.2,0.00211,0.0,0.36302]
[1778600731457,46.52,80369.01,2.2,0.00211,0.0,0.36302]
[1778600731737,46.52,80369.01,2.2,0.00211,0.0,0.36302]
[1778600732509,46.52,80361.27,2.2,0.00209,0.0,0.35913]
[1778600732518,46.52,80345.66,2.2,0.00205,0.0,0.35277]
[1778600734466,46.52,80339.49,2.2,0.00203,0.0,0.35028]
[1778600738733,46.52,80341.26,2.2,0.00204,0.0,0.351]
[1778600739293,46.52,80340.97,2.2,0.00204,0.0,0.35088]
[1778600744647,46.52,80340.33,2.2,0.00203,0.0,0.35062]
[1778600744649,46.52,80340.33,2.2,0.00203,0.0,0.35062]
[1778600745588,46.52,80340.33,2.2,0.00203,0.0,0.35062]
[1778600745986,46.52,80339.72,2.2,0.00203,0.0,0.35038]
[1778600746007,46.52,80339.72,2.2,0.00203,0.0,0.35038]
[1778600751480,46.52,80329.53,2.2,0.00201,0.0,0.3463]
[1778600752061,46.52,80328.76,2.2,0.00201,0.0,0.346]
[1778600755290,46.52,80327.2,2.2,0.002,0.0,0.34538]
[1778600755397,46.52,80327.2,2.2,0.002,0.0,0.34538]
[1778600757044,46.52,80315.4,2.2,0.00197,0.0,0.34072]
[1778600757622,46.52,80315.4,2.2,0.00197,0.0,0.34072]
[1778600759058,46.52,80310.73,2.2,0.00196,0.0,0.3389]
[1778600759330,46.52,80310.73,2.2,0.00196,0.0,0.3389]
[1778600761800,46.52,80316.43,2.2,0.00197,0.0,0.34113]
[1778600762280,46.52,80315.46,2.2,0.00197,0.0,0.34075]
[1778600763353,46.52,80315.53,2.2,0.00197,0.0,0.34077]
[1778600763375,46.52,80315.53,2.2,0.00197,0.0,0.34077]
[1778600763583,46.52,80315.53,2.2,0.00197,0.0,0.34077]
[1778600763919,46.52,80316.99,2.2,0.00198,0.0,0.34135]
[1778600766491,46.52,80324.21,2.2,0.00199,0.0,0.34419]
[1778600767033,46.52,80319.46,2.2,0.00198,0.0,0.34232]
[1778600769853,46.52,80308.59,2.2,0.00196,0.0,0.33806]
[1778600770414,46.52,80308.59,2.2,0.00196,0.0,0.33806]
[1778600771428,46.52,80307.79,2.2,0.00195,0.0,0.33775]
[1778600771955,46.52,80298.43,2.2,0.00193,0.0,0.33412]
[1778600772071,46.52,80298.43,2.2,0.00193,0.0,0.33412]
[1778600772535,46.52,80298.43,2.2,0.00193,0.0,0.33412]
[1778600775777,46.52,80280.86,2.2,0.00189,0.0,0.32741]
[1778600776264,46.52,80280.22,2.2,0.00189,0.0,0.32717]
[1778600780546,46.52,80279.48,2.2,0.00189,0.0,0.32689]
[1778600781269,46.52,80278.79,2.2,0.00188,0.0,0.32663]
[1778600782437,46.52,80279.3,2.2,0.00188,0.0,0.32682]
[1778600782605,46.52,80279.3,2.2,0.00188,0.0,0.32682]
[1778600783651,46.52,80279.83,2.2,0.00189,0.0,0.32702]
[1778600783794,46.52,80279.83,2.2,0.00189,0.0,0.32702]
[1778600784769,46.52,80286.84,2.2,0.0019,0.0,0.32968]
[1778600784783,46.52,80286.84,2.2,0.0019,0.0,0.32968]
[1778600784798,46.52,80286.84,2.2,0.0019,0.0,0.32968]
[1778600784806,46.52,80286.84,2.2,0.0019,0.0,0.32968]
[1778600784820,46.52,80286.84,2.2,0.0019,0.0,0.32968]
[1778600785764,46.52,80297.05,2.2,0.00193,0.0,0.33359]
[1778600786116,46.52,80304.34,2.2,0.00194,0.0,0.33641]
[1778600786826,46.52,80304.34,2.2,0.00194,0.0,0.33641]
[1778600787472,46.52,80306.46,2.2,0.00195,0.0,0.33723]
[1778600788115,46.52,80307.67,2.2,0.00195,0.0,0.3377]
[1778600789924,46.52,80308.5,2.2,0.00196,0.0,0.33803]
[1778600790780,46.52,80308.5,2.2,0.00196,0.0,0.33803]
[1778600791429,46.52,80308.17,2.2,0.00195,0.0,0.3379]
[1778600792718,46.52,80302.24,2.2,0.00194,0.0,0.33494]
[1778600794154,46.52,80303.39,2.2,0.00194,0.0,0.33539]
[1778600794915,46.52,80301.3,2.2,0.00193,0.0,0.33458]
[1778600797882,46.52,80300.25,2.2,0.00193,0.0,0.33417]
[1778600798138,46.52,80300.25,2.2,0.00193,0.0,0.33417]
[1778600799680,46.52,80291.69,2.2,0.00191,0.0,0.33089]
[1778600799960,46.52,80292.68,2.2,0.00191,0.0,0.33126]
[1778600805450,46.52,80288.37,2.2,0.0019,0.0,0.32962]
[1778600810469,46.52,80286.48,2.2,0.0019,0.0,0.3289]
[1778600810980,46.52,80285.66,2.2,0.0019,0.0,0.32859]
[1778600811866,46.52,80285.66,2.2,0.0019,0.0,0.32859]
[1778600811891,46.52,80285.66,2.2,0.0019,0.0,0.32859]
[1778600817534,46.52,80294.04,2.2,0.00192,0.0,0.33179]
[1778600822848,46.52,80290.42,2.2,0.00191,0.0,0.3304]
[1778600823615,46.52,80290.07,2.2,0.00191,0.0,0.33027]
[1778600825780,46.52,80288.73,2.2,0.0019,0.0,0.32976]
[1778600826020,46.52,80285.67,2.2,0.0019,0.0,0.32859]
[1778600829374,46.52,80288.52,2.2,0.0019,0.0,0.32968]
[1778600830031,46.52,80288.38,2.2,0.0019,0.0,0.32962]
[1778600830781,46.52,80288.38,2.2,0.0019,0.0,0.32962]
[1778600831707,46.52,80288.57,2.2,0.0019,0.0,0.3297]
[1778600832179,46.52,80288.73,2.2,0.0019,0.0,0.32976]
[1778600832868,46.52,80288.73,2.2,0.0019,0.0,0.32976]
[1778600832927,46.52,80288.44,2.2,0.0019,0.0,0.32965]
[1778600833458,46.52,80288.44,2.2,0.0019,0.0,0.32965]
[1778600841542,46.52,80285.68,2.2,0.0019,0.0,0.3286]
[1778600842174,46.52,80285.31,2.2,0.0019,0.0,0.32845]
[1778600842943,46.52,80285.2,2.2,0.0019,0.0,0.32841]
[1778600845064,46.52,80287.43,2.2,0.0019,0.0,0.32926]
[1778600845714,46.52,80287.43,2.2,0.0019,0.0,0.32926]
[1778600846167,46.52,80287.28,2.2,0.0019,0.0,0.3292]
[1778600851547,46.52,80285.18,2.2,0.00189,0.0,0.32841]
[1778600852083,46.52,80285.81,2.2,0.00189,0.0,0.328]
[1778600856073,46.52,80280.44,2.2,0.00188,0.0,0.32597]
[1778600856928,46.52,80280.44,2.2,0.00188,0.0,0.32597]
[1778600858207,46.52,80280.43,2.2,0.00188,0.0,0.32596]
[1778600859066,46.52,80282.58,2.2,0.00189,0.0,0.32678]
[1778600860555,46.52,80282.22,2.2,0.00188,0.0,0.32664]
[1778600860667,46.52,80282.22,2.2,0.00188,0.0,0.32664]
[1778600860993,46.52,80277.27,2.2,0.00187,0.0,0.32477]
[1778600861003,46.52,80277.27,2.2,0.00187,0.0,0.32477]
[1778600866881,46.52,80265.79,2.2,0.00185,0.0,0.32048]
[1778600868880,46.52,80263.54,2.2,0.00184,0.0,0.31964]
[1778600869607,46.52,80262.24,2.2,0.00184,0.0,0.31916]
[1778600870784,46.52,80260.94,2.2,0.00183,0.0,0.31868]
[1778600871086,46.52,80259.87,2.2,0.00183,0.0,0.31829]
[1778600872819,46.52,80257.65,2.2,0.00183,0.0,0.31747]
[1778600873575,46.52,80258.38,2.2,0.00183,0.0,0.31773]
[1778600875658,46.52,80260.56,2.2,0.00183,0.0,0.31854]
[1778600875664,46.52,80260.56,2.2,0.00183,0.0,0.31854]
[1778600875671,46.52,80260.56,2.2,0.00183,0.0,0.31854]
[1778600875674,46.52,80260.56,2.2,0.00183,0.0,0.31854]
[1778600875756,46.52,80260.56,2.2,0.00183,0.0,0.31854]
[1778600876661,46.52,80264.02,2.2,0.00184,0.0,0.31982]
[1778600882207,46.52,80274.28,2.2,0.00187,0.0,0.32365]
[1778600882664,46.52,80274.28,2.2,0.00187,0.0,0.32365]
[1778600882681,46.52,80274.28,2.2,0.00187,0.0,0.32365]
[1778600883074,46.52,80275.29,2.2,0.00187,0.0,0.32403]
[1778600886086,46.52,80281.82,2.2,0.00188,0.0,0.32649]
[1778600886159,46.52,80281.82,2.2,0.00188,0.0,0.32649]
[1778600887409,46.52,80281.23,2.2,0.00188,0.0,0.32627]
[1778600888023,46.52,80270.8,2.2,0.00186,0.0,0.32235]
[1778600893067,46.52,80262.0,2.2,0.00184,0.0,0.31907]
[1778600896168,46.52,80266.17,2.2,0.00185,0.0,0.32062]
[1778600896263,46.52,80266.17,2.2,0.00185,0.0,0.32062]
[1778600897448,46.52,80267.42,2.2,0.00185,0.0,0.32109]
[1778600897597,46.52,80267.42,2.2,0.00185,0.0,0.32109]
[1778600899597,46.52,80281.66,2.2,0.00188,0.0,0.32643]
[1778600900207,46.52,80282.39,2.2,0.00188,0.0,0.3267]
[1778600902418,46.52,80281.99,2.2,0.00188,0.0,0.32655]
[1778600903611,46.52,80281.91,2.2,0.00188,0.0,0.32652]
[1778600904363,46.52,80282.61,2.2,0.00189,0.0,0.32679]
[1778600905009,46.52,80284.47,2.2,0.00189,0.0,0.32749]
[1778600906110,46.52,80285.9,2.2,0.00189,0.0,0.32803]
[1778600907663,46.52,80286.55,2.2,0.00189,0.0,0.32828]
[1778600912200,46.52,80268.29,2.2,0.00185,0.0,0.32078]
[1778600914124,46.52,80267.0,2.2,0.00184,0.0,0.3203]
[1778600915076,46.52,80268.91,2.2,0.00185,0.0,0.32101]
[1778600918313,46.52,80265.69,2.2,0.00184,0.0,0.31981]
[1778600919145,46.52,80267.07,2.2,0.00185,0.0,0.32032]
[1778600922206,46.52,80267.81,2.2,0.00185,0.0,0.3206]
[1778600922799,46.52,80267.81,2.2,0.00185,0.0,0.3206]
[1778600922930,46.52,80267.81,2.2,0.00185,0.0,0.3206]
[1778600923352,46.52,80270.82,2.2,0.00185,0.0,0.32172]
[1778600926658,46.52,80282.28,2.2,0.00188,0.0,0.32602]
[1778600927158,46.52,80282.38,2.2,0.00188,0.0,0.32606]
[1778600929777,46.52,80285.17,2.2,0.00189,0.0,0.32711]
[1778600930670,46.52,80287.01,2.2,0.00189,0.0,0.32781]
[1778600936948,46.52,80285.39,2.2,0.00189,0.0,0.3272]
[1778600937707,46.52,80285.13,2.2,0.00189,0.0,0.3271]
[1778600938212,46.52,80283.45,2.2,0.00188,0.0,0.32646]
[1778600939687,46.52,80284.73,2.2,0.00189,0.0,0.32695]
[1778600941785,46.52,80283.18,2.2,0.00188,0.0,0.32636]
[1778600943025,46.52,80283.67,2.2,0.00188,0.0,0.32655]
[1778600943709,46.52,80283.3,2.2,0.00188,0.0,0.32641]
[1778600944376,46.52,80283.27,2.2,0.00188,0.0,0.3264]
[1778600949461,46.52,80283.36,2.2,0.00188,0.0,0.32643]
[1778600950304,46.52,80283.36,2.2,0.00188,0.0,0.32643]
[1778600951061,46.52,80283.69,2.2,0.00188,0.0,0.32655]
[1778600951792,46.52,80283.69,2.2,0.00188,0.0,0.32655]
[1778600952879,46.52,80283.74,2.2,0.00188,0.0,0.32657]
[1778600954618,46.52,80283.62,2.2,0.00188,0.0,0.32653]
[1778600955317,46.52,80283.62,2.2,0.00188,0.0,0.32653]
[1778600957974,46.52,80285.98,2.2,0.00189,0.0,0.32742]
[1778600958995,46.52,80286.15,2.2,0.00189,0.0,0.32749]
[1778600960714,46.52,80278.76,2.2,0.00187,0.0,0.32469]
[1778600961321,46.52,80277.31,2.2,0.00187,0.0,0.32415]
[1778600966581,46.52,80280.52,2.2,0.00188,0.0,0.32536]
[1778600969712,46.52,80275.39,2.2,0.00186,0.0,0.32343]
[1778600973455,46.52,80275.65,2.2,0.00186,0.0,0.32289]
[1778600973560,46.52,80275.65,2.2,0.00186,0.0,0.32289]
[1778600973660,46.52,80275.65,2.2,0.00186,0.0,0.32289]
[1778600975132,46.52,80264.04,2.2,0.00183,0.0,0.31857]
[1778600980682,46.52,80262.4,2.2,0.00183,0.0,0.31796]
[1778600985717,46.52,80261.51,2.2,0.00183,0.0,0.31763]
[1778600990752,46.52,80271.53,2.2,0.00185,0.0,0.32135]
[1778600995787,46.52,80269.61,2.2,0.00185,0.0,0.32064]
[1778601000822,46.52,80270.23,2.2,0.00185,0.0,0.32087]
[1778601001829,46.52,80288.34,2.2,0.00189,0.0,0.32767]
[1778601006864,46.52,80293.22,2.2,0.0019,0.0,0.32953]
[1778601011899,46.52,80301.68,2.2,0.00192,0.0,0.33276]
[1778601016934,46.52,80301.71,2.2,0.00192,0.0,0.33278]
[1778601017962,46.52,80301.71,2.2,0.00192,0.0,0.33278]
[1778601022364,46.52,80301.09,2.2,0.00192,0.0,0.33254]
[1778601022385,46.52,80301.09,2.2,0.00192,0.0,0.33254]
[1778601022453,46.52,80301.09,2.2,0.00192,0.0,0.33254]
[1778601022512,46.52,80301.09,2.2,0.00192,0.0,0.33254]
[1778601023987,46.52,80281.93,2.2,0.00188,0.0,0.32525]
[1778601029026,46.52,80280.21,2.2,0.00187,0.0,0.3246]
[1778601031589,46.52,80280.4,2.2,0.00187,0.0,0.32403]
[1778601032150,46.52,80280.6,2.2,0.00187,0.0,0.32411]
[1778601032945,46.52,80280.6,2.2,0.00187,0.0,0.32411]
[1778601033484,46.52,80282.22,2.2,0.00187,0.0,0.32472]
[1778601035069,46.52,80282.72,2.2,0.00187,0.0,0.32491]
[1778601035569,46.52,80283.1,2.2,0.00188,0.0,0.32505]
[1778601037150,46.52,80283.5,2.2,0.00188,0.0,0.3252]
[1778601037882,46.52,80283.5,2.2,0.00188,0.0,0.3252]
[1778601040693,46.52,80281.8,2.2,0.00187,0.0,0.32456]
[1778601041866,46.52,80284.24,2.2,0.00188,0.0,0.32548]
[1778601042699,46.52,80280.72,2.2,0.00187,0.0,0.32415]
[1778601044537,46.52,80277.98,2.2,0.00186,0.0,0.32313]
[1778601046658,46.52,80277.92,2.2,0.00186,0.0,0.3231]
[1778601047924,46.52,80277.45,2.2,0.00186,0.0,0.32293]
[1778601050043,46.52,80284.51,2.2,0.00188,0.0,0.32558]
[1778601050772,46.52,80285.75,2.2,0.00188,0.0,0.32605]
[1778601050807,46.52,80285.75,2.2,0.00188,0.0,0.32605]
[1778601050842,46.52,80285.75,2.2,0.00188,0.0,0.32605]
[1778601052974,46.52,80294.9,2.2,0.0019,0.0,0.32952]
[1778601053003,46.52,80294.9,2.2,0.0019,0.0,0.32952]
[1778601054504,46.52,80299.52,2.2,0.00191,0.0,0.33129]
[1778601055063,46.52,80299.52,2.2,0.00191,0.0,0.33129]
[1778601060743,46.52,80309.63,2.2,0.00194,0.0,0.33518]
[1778601060885,46.52,80309.63,2.2,0.00194,0.0,0.33518]
[1778601060914,46.52,80309.63,2.2,0.00194,0.0,0.33518]
[1778601060983,46.52,80309.63,2.2,0.00194,0.0,0.33518]
[1778601061007,46.52,80309.63,2.2,0.00194,0.0,0.33518]
[1778601061887,46.52,80309.81,2.2,0.00194,0.0,0.33525]
[1778601064197,46.52,80324.01,2.2,0.00197,0.0,0.34078]
[1778601064928,46.52,80324.01,2.2,0.00197,0.0,0.34078]
[1778601065536,46.52,80326.26,2.2,0.00198,0.0,0.34166]
[1778601067074,46.52,80326.26,2.2,0.00198,0.0,0.34166]
[1778601070531,46.52,80326.3,2.2,0.00198,0.0,0.34168]
[1778601071142,46.52,80326.3,2.2,0.00198,0.0,0.34168]
[1778601072272,46.52,80327.99,2.2,0.00198,0.0,0.34235]
[1778601072297,46.52,80327.99,2.2,0.00198,0.0,0.34235]
[1778601075549,46.52,80332.24,2.2,0.00199,0.0,0.34402]
[1778601077858,46.52,80333.68,2.2,0.002,0.0,0.34459]
[1778601078646,46.52,80333.83,2.2,0.002,0.0,0.34465]
[1778601079863,46.52,80333.58,2.2,0.002,0.0,0.34455]
[1778601080539,46.52,80333.48,2.2,0.002,0.0,0.34452]
[1778601081082,46.52,80333.48,2.2,0.002,0.0,0.34452]
[1778601081794,46.52,80333.86,2.2,0.002,0.0,0.34467]
[1778601083613,46.52,80333.19,2.2,0.002,0.0,0.3444]
[1778601084254,46.52,80343.55,2.2,0.00202,0.0,0.34853]
[1778601084786,46.52,80343.55,2.2,0.00202,0.0,0.34853]
[1778601084846,46.52,80368.07,2.2,0.00209,0.0,0.35846]
[1778601089646,46.52,80372.54,2.2,0.0021,0.0,0.3603]
[1778601090204,46.52,80373.79,2.2,0.0021,0.0,0.36081]
[1778601091381,46.52,80374.44,2.2,0.0021,0.0,0.36108]
[1778601091582,46.52,80374.44,2.2,0.0021,0.0,0.36108]
[1778601093495,46.52,80391.25,2.2,0.00214,0.0,0.36737]
[1778601095107,46.52,80391.25,2.2,0.00214,0.0,0.36737]
[1778601096549,46.52,80390.72,2.2,0.00214,0.0,0.36715]
[1778601099339,46.52,80384.33,2.2,0.00213,0.0,0.36448]
[1778601099671,46.52,80384.33,2.2,0.00213,0.0,0.36448]
[1778601100099,46.52,80384.33,2.2,0.00213,0.0,0.36448]
[1778601101565,46.52,80382.07,2.2,0.00212,0.0,0.36354]
[1778601106174,46.52,80385.27,2.2,0.00213,0.0,0.36487]
[1778601106903,46.52,80384.1,2.2,0.00212,0.0,0.36439]
[1778601107603,46.52,80383.49,2.2,0.00212,0.0,0.36413]
[1778601108164,46.52,80383.49,2.2,0.00212,0.0,0.36413]
[1778601112502,46.52,80381.7,2.2,0.00212,0.0,0.36339]
[1778601113136,46.52,80381.7,2.2,0.00212,0.0,0.36339]
[1778601116609,46.52,80384.33,2.2,0.00213,0.0,0.36448]
[1778601117141,46.52,80384.33,2.2,0.00213,0.0,0.36448]
[1778601119446,46.52,80390.22,2.2,0.00214,0.0,0.36694]
[1778601120117,46.52,80390.22,2.2,0.00214,0.0,0.36694]
[1778601122806,46.52,80385.01,2.2,0.00213,0.0,0.36477]
[1778601124125,46.52,80385.71,2.2,0.00213,0.0,0.36506]
[1778601125031,46.52,80387.08,2.2,0.00213,0.0,0.36563]
[1778601125534,46.52,80384.9,2.2,0.00213,0.0,0.36472]
[1778601127260,46.52,80380.72,2.2,0.00212,0.0,0.36298]
[1778601127896,46.52,80380.72,2.2,0.00212,0.0,0.36298]
[1778601132195,46.52,80385.11,2.2,0.00213,0.0,0.36481]
[1778601132852,46.52,80385.33,2.2,0.00213,0.0,0.3649]
[1778601137418,46.52,80385.87,2.2,0.00213,0.0,0.36512]
[1778601138016,46.52,80385.87,2.2,0.00213,0.0,0.36512]
[1778601141965,46.52,80386.39,2.2,0.00213,0.0,0.36534]
[1778601143707,46.52,80386.0,2.2,0.00213,0.0,0.36518]
[1778601146758,46.52,80386.11,2.2,0.00213,0.0,0.36522]
[1778601147305,46.52,80387.29,2.2,0.00213,0.0,0.36572]
[1778601147915,46.52,80387.29,2.2,0.00213,0.0,0.36572]
[1778601149031,46.52,80387.85,2.2,0.00213,0.0,0.36595]
[1778601151887,46.52,80393.78,2.2,0.00215,0.0,0.36844]
[1778601152587,46.52,80394.04,2.2,0.00215,0.0,0.36784]
[1778601154663,46.52,80394.44,2.2,0.00215,0.0,0.36801]
[1778601155112,46.52,80394.44,2.2,0.00215,0.0,0.36801]
[1778601159548,46.52,80394.63,2.2,0.00215,0.0,0.36809]
[1778601160128,46.52,80394.63,2.2,0.00215,0.0,0.36809]
[1778601162753,46.52,80398.52,2.2,0.00216,0.0,0.36972]
[1778601163678,46.52,80399.94,2.2,0.00216,0.0,0.37032]
[1778601164515,46.52,80395.08,2.2,0.00215,0.0,0.36827]
[1778601164708,46.52,80395.08,2.2,0.00215,0.0,0.36827]
[1778601165180,46.52,80395.08,2.2,0.00215,0.0,0.36827]
[1778601165444,46.52,80388.92,2.2,0.00213,0.0,0.36569]
[1778601167501,46.52,80373.33,2.2,0.00209,0.0,0.35924]
[1778601167684,46.52,80373.33,2.2,0.00209,0.0,0.35924]
[1778601171810,46.52,80370.14,2.2,0.00208,0.0,0.35793]
[1778601172364,46.52,80369.61,2.2,0.00208,0.0,0.35771]
[1778601178099,46.52,80372.48,2.2,0.00209,0.0,0.35889]
[1778601178825,46.52,80372.48,2.2,0.00209,0.0,0.35889]
[1778601179529,46.52,80372.86,2.2,0.00209,0.0,0.35904]
[1778601185148,46.52,80380.68,2.2,0.00211,0.0,0.36227]
[1778601189270,46.52,80387.65,2.2,0.00213,0.0,0.36516]
[1778601190099,46.52,80386.95,2.2,0.00213,0.0,0.36487]
[1778601192764,46.52,80388.73,2.2,0.00213,0.0,0.36562]
[1778601194476,46.52,80383.34,2.2,0.00212,0.0,0.36337]
[1778601196163,46.52,80382.95,2.2,0.00212,0.0,0.36321]
[1778601196988,46.52,80382.97,2.2,0.00212,0.0,0.36322]
[1778601200119,46.52,80390.51,2.2,0.00214,0.0,0.36636]
[1778601200868,46.52,80386.01,2.2,0.00213,0.0,0.36448]
[1778601204251,46.52,80384.2,2.2,0.00212,0.0,0.36373]
[1778601204939,46.52,80384.87,2.2,0.00212,0.0,0.36401]
[1778601207203,46.52,80386.02,2.2,0.00213,0.0,0.36449]
[1778601207987,46.52,80386.02,2.2,0.00213,0.0,0.36449]
[1778601210578,46.52,80385.92,2.2,0.00213,0.0,0.36444]
[1778601212039,46.52,80386.38,2.2,0.00213,0.0,0.36464]
[1778601213468,46.52,80385.86,2.2,0.00212,0.0,0.36372]
[1778601214116,46.52,80385.86,2.2,0.00212,0.0,0.36372]
[1778601216924,46.52,80384.62,2.2,0.00212,0.0,0.3632]
[1778601222408,46.52,80384.62,2.2,0.00212,0.0,0.3632]
[1778601226436,46.52,80367.01,2.2,0.00207,0.0,0.35596]
[1778601230464,46.52,80351.74,2.2,0.00203,0.0,0.34978]
[1778601235499,46.52,80357.52,2.2,0.00205,0.0,0.3521]
[1778601240534,46.52,80355.97,2.2,0.00204,0.0,0.35148]
[1778601245570,46.52,80353.61,2.2,0.00204,0.0,0.35053]
[1778601250605,46.52,80353.33,2.2,0.00204,0.0,0.35042]
[1778601255640,46.52,80356.43,2.2,0.00204,0.0,0.35166]
[1778601260677,46.52,80363.73,2.2,0.00206,0.0,0.35462]
[1778601265735,46.52,80366.33,2.2,0.00207,0.0,0.35568]
[1778601270770,46.52,80375.46,2.2,0.00209,0.0,0.35942]
[1778601275805,46.52,80386.29,2.2,0.00212,0.0,0.3632]
[1778601280840,46.52,80386.14,2.2,0.00212,0.0,0.36313]
[1778601285875,46.52,80392.07,2.2,0.00213,0.0,0.3656]
[1778601290910,46.52,80383.99,2.2,0.00211,0.0,0.36224]
[1778601295945,46.52,80382.75,2.2,0.00211,0.0,0.36173]
[1778601300980,46.52,80378.13,2.2,0.0021,0.0,0.35982]
[1778601304010,46.52,80357.11,2.2,0.00204,0.0,0.35126]
[1778601305138,46.52,80357.11,2.2,0.00204,0.0,0.35126]
[1778601305958,46.52,80355.16,2.2,0.00204,0.0,0.35047]
[1778601306554,46.52,80354.18,2.2,0.00203,0.0,0.35008]
[1778601310972,46.52,80350.4,2.2,0.00203,0.0,0.34856]
[1778601311090,46.52,80350.4,2.2,0.00203,0.0,0.34856]
[1778601312155,46.52,80349.16,2.2,0.00202,0.0,0.34806]
[1778601312816,46.52,80340.09,2.2,0.002,0.0,0.34445]
[1778601318101,46.52,80348.42,2.2,0.00202,0.0,0.34777]
[1778601318880,46.52,80348.42,2.2,0.00202,0.0,0.34777]
[1778601319719,46.52,80352.14,2.2,0.00203,0.0,0.34926]
[1778601325150,46.52,80354.51,2.2,0.00204,0.0,0.35021]
[1778601326178,46.52,80354.51,2.2,0.00204,0.0,0.35021]
[1778601327193,46.52,80354.43,2.2,0.00204,0.0,0.35018]
[1778601327482,46.52,80354.43,2.2,0.00204,0.0,0.35018]
[1778601329547,46.52,80360.34,2.2,0.00205,0.0,0.35256]
[1778601335220,46.52,80363.26,2.2,0.00205,0.0,0.35306]
[1778601338376,46.52,80368.01,2.2,0.00207,0.0,0.35499]
[1778601339159,46.52,80368.16,2.2,0.00207,0.0,0.35505]
[1778601341173,46.52,80368.94,2.2,0.00207,0.0,0.35537]
[1778601341788,46.52,80368.93,2.2,0.00207,0.0,0.35536]
[1778601342962,46.52,80368.89,2.2,0.00207,0.0,0.35535]
[1778601345013,46.52,80370.09,2.2,0.00207,0.0,0.35584]
[1778601346325,46.52,80369.94,2.2,0.00207,0.0,0.35577]
[1778601346920,46.52,80370.36,2.2,0.00207,0.0,0.35595]
[1778601349395,46.52,80370.12,2.2,0.00207,0.0,0.35585]
[1778601349658,46.52,80371.16,2.2,0.00207,0.0,0.35627]
[1778601350855,46.52,80370.37,2.2,0.00207,0.0,0.35595]
[1778601351548,46.52,80370.61,2.2,0.00207,0.0,0.35605]
[1778601353745,46.52,80371.46,2.2,0.00208,0.0,0.35639]
[1778601353763,46.52,80371.46,2.2,0.00208,0.0,0.35639]
[1778601355360,46.52,80390.31,2.2,0.00212,0.0,0.36417]
[1778601356131,46.52,80390.31,2.2,0.00212,0.0,0.36417]
[1778601357544,46.52,80393.77,2.2,0.00213,0.0,0.36561]
[1778601363416,46.52,80400.33,2.2,0.00215,0.0,0.36836]
[1778601363769,46.52,80400.33,2.2,0.00215,0.0,0.36836]
[1778601364231,46.52,80400.33,2.2,0.00215,0.0,0.36836]
[1778601366026,46.52,80404.56,2.2,0.00216,0.0,0.37014]
[1778601366738,46.52,80405.1,2.2,0.00216,0.0,0.37037]
[1778601369367,46.52,80404.3,2.2,0.00216,0.0,0.37003]
[1778601371071,46.52,80398.61,2.2,0.00215,0.0,0.36764]
[1778601374696,46.52,80399.72,2.2,0.00215,0.0,0.3681]
[1778601375673,46.52,80398.58,2.2,0.00215,0.0,0.36762]
[1778601378946,46.52,80400.57,2.2,0.00215,0.0,0.36846]
[1778601379771,46.52,80402.56,2.2,0.00216,0.0,0.3693]
[1778601382831,46.52,80402.43,2.2,0.00216,0.0,0.36924]
[1778601383509,46.52,80402.43,2.2,0.00216,0.0,0.36924]
[1778601386068,46.52,80402.22,2.2,0.00216,0.0,0.36915]
[1778601386819,46.52,80402.16,2.2,0.00216,0.0,0.36913]
[1778601388104,46.52,80402.14,2.2,0.00216,0.0,0.36912]
[1778601388900,46.52,80402.14,2.2,0.00216,0.0,0.36912]
[1778601392111,46.52,80401.89,2.2,0.00216,0.0,0.36901]
[1778601392782,46.52,80401.48,2.2,0.00215,0.0,0.36813]
[1778601394235,46.52,80401.54,2.2,0.00215,0.0,0.36816]
[1778601394874,46.52,80401.32,2.2,0.00215,0.0,0.36807]
[1778601395534,46.52,80401.32,2.2,0.00215,0.0,0.36807]
[1778601396193,46.52,80401.01,2.2,0.00215,0.0,0.36794]
[1778601397863,46.52,80401.37,2.2,0.00215,0.0,0.36809]
[1778601398133,46.52,80401.37,2.2,0.00215,0.0,0.36809]
[1778601402902,46.52,80410.86,2.2,0.00218,0.0,0.37209]
[1778601405457,46.52,80410.87,2.2,0.00218,0.0,0.3721]
[1778601410417,46.52,80415.98,2.2,0.00219,0.0,0.37427]
[1778601415786,46.52,80403.42,2.2,0.00216,0.0,0.36895]
[1778601420821,46.52,80405.35,2.2,0.00216,0.0,0.36976]
[1778601426863,46.52,80412.74,2.2,0.00218,0.0,0.37289]
[1778601433912,46.52,80412.47,2.2,0.00218,0.0,0.37278]
[1778601437940,46.52,80393.24,2.2,0.00213,0.0,0.36468]
[1778601440961,46.52,80376.13,2.2,0.00208,0.0,0.35761]
[1778601445999,46.52,80374.39,2.2,0.00208,0.0,0.3569]
[1778601451090,46.52,80368.27,2.2,0.00206,0.0,0.35372]
[1778601457132,46.52,80363.53,2.2,0.00205,0.0,0.3518]
[1778601462167,46.52,80343.66,2.2,0.002,0.0,0.34385]
[1778601467202,46.52,80330.55,2.2,0.00196,0.0,0.33869]
[1778601472237,46.52,80336.56,2.2,0.00198,0.0,0.34105]
[1778601477272,46.52,80328.17,2.2,0.00196,0.0,0.33776]
[1778601482308,46.52,80331.7,2.2,0.00197,0.0,0.33914]
[1778601487344,46.52,80335.15,2.2,0.00198,0.0,0.3405]
[1778601491919,46.52,80329.59,2.2,0.00196,0.0,0.33832]
[1778601497413,46.52,80334.34,2.2,0.00197,0.0,0.34018]
[1778601501948,46.52,80333.93,2.2,0.00197,0.0,0.34002]
[1778601502645,46.52,80333.93,2.2,0.00197,0.0,0.34002]
[1778601505321,46.52,80339.94,2.2,0.00199,0.0,0.34238]
[1778601506067,46.52,80339.88,2.2,0.00199,0.0,0.34236]
[1778601511512,46.52,80341.63,2.2,0.00199,0.0,0.34238]
[1778601512066,46.52,80341.63,2.2,0.00199,0.0,0.34238]
[1778601512663,46.52,80341.63,2.2,0.00199,0.0,0.34238]
[1778601513904,46.52,80340.94,2.2,0.00199,0.0,0.34211]
[1778601514568,46.52,80340.94,2.2,0.00199,0.0,0.34211]
[1778601515916,46.52,80346.12,2.2,0.002,0.0,0.34416]
[1778601516511,46.52,80346.12,2.2,0.002,0.0,0.34416]
[1778601519580,46.52,80346.71,2.2,0.002,0.0,0.34439]
[1778601520211,46.52,80344.33,2.2,0.00199,0.0,0.34345]
[1778601520847,46.52,80343.99,2.2,0.00199,0.0,0.34331]
[1778601521285,46.52,80343.99,2.2,0.00199,0.0,0.34331]
[1778601522706,46.52,80343.38,2.2,0.00199,0.0,0.34307]
[1778601523457,46.52,80337.66,2.2,0.00198,0.0,0.34082]
[1778601528631,46.52,80332.92,2.2,0.00197,0.0,0.33896]
[1778601529281,46.52,80332.92,2.2,0.00197,0.0,0.33896]
[1778601530779,46.52,80333.38,2.2,0.00197,0.0,0.33914]
[1778601536716,46.52,80330.9,2.2,0.00196,0.0,0.33817]
[1778601537284,46.52,80330.07,2.2,0.00196,0.0,0.33784]
[1778601538723,46.52,80330.07,2.2,0.00196,0.0,0.33784]
[1778601539455,46.52,80330.06,2.2,0.00196,0.0,0.33784]
[1778601543473,46.52,80332.81,2.2,0.00197,0.0,0.33891]
[1778601544228,46.52,80332.78,2.2,0.00197,0.0,0.3389]
[1778601546993,46.52,80332.7,2.2,0.00197,0.0,0.33887]
[1778601547994,46.52,80332.95,2.2,0.00197,0.0,0.33897]
[1778601548698,46.52,80332.95,2.2,0.00197,0.0,0.33897]
[1778601550056,46.52,80330.81,2.2,0.00196,0.0,0.33813]
[1778601554636,46.52,80330.19,2.2,0.00196,0.0,0.33789]
[1778601555467,46.52,80330.04,2.2,0.00196,0.0,0.33783]
[1778601556771,46.52,80330.31,2.2,0.00196,0.0,0.33794]
[1778601557308,46.52,80330.31,2.2,0.00196,0.0,0.33794]
[1778601560039,46.52,80328.84,2.2,0.00196,0.0,0.33736]
[1778601560766,46.52,80328.16,2.2,0.00195,0.0,0.3371]
[1778601565418,46.52,80328.42,2.2,0.00196,0.0,0.3372]
[1778601565519,46.52,80328.42,2.2,0.00196,0.0,0.3372]
[1778601571148,46.52,80336.88,2.2,0.00198,0.0,0.34051]
[1778601572028,46.52,80336.85,2.2,0.00197,0.0,0.33983]
[1778601573112,46.52,80337.32,2.2,0.00197,0.0,0.34002]
[1778601574083,46.52,80337.92,2.2,0.00197,0.0,0.34025]
[1778601574657,46.52,80337.92,2.2,0.00197,0.0,0.34025]
[1778601575139,46.52,80337.22,2.2,0.00197,0.0,0.33998]
[1778601580303,46.52,80337.94,2.2,0.00197,0.0,0.34026]
[1778601580960,46.52,80337.67,2.2,0.00197,0.0,0.34015]
[1778601582796,46.52,80339.08,2.2,0.00198,0.0,0.34071]
[1778601584678,46.52,80338.57,2.2,0.00198,0.0,0.34051]
[1778601590064,46.52,80337.36,2.2,0.00197,0.0,0.34003]
[1778601591648,46.52,80337.36,2.2,0.00197,0.0,0.34003]
[1778601591989,46.52,80336.91,2.2,0.00197,0.0,0.33986]
[1778601595100,46.52,80314.72,2.2,0.00192,0.0,0.33125]
[1778601596120,46.52,80314.72,2.2,0.00192,0.0,0.33125]
[1778601596828,46.52,80314.72,2.2,0.00192,0.0,0.33125]
[1778601597404,46.52,80314.72,2.2,0.00192,0.0,0.33125]
[1778601598418,46.52,80313.65,2.2,0.00192,0.0,0.33084]
[1778601600890,46.52,80310.86,2.2,0.00191,0.0,0.32977]
[1778601601215,46.52,80311.33,2.2,0.00191,0.0,0.32995]
[1778601604183,46.52,80278.56,2.2,0.00183,0.0,0.31763]
[1778601605720,46.52,80278.56,2.2,0.00183,0.0,0.31763]
[1778601605878,46.52,80270.42,2.2,0.00181,0.0,0.31464]
[1778601605968,46.52,80270.42,2.2,0.00181,0.0,0.31464]
[1778601606553,46.52,80270.42,2.2,0.00181,0.0,0.31464]
[1778601606644,46.52,80253.36,2.2,0.00177,0.0,0.30844]
[1778601608277,46.52,80246.87,2.2,0.00176,0.0,0.30611]
[1778601608519,46.52,80246.87,2.2,0.00176,0.0,0.30611]
[1778601610034,46.52,80232.96,2.2,0.00173,0.0,0.30116]
[1778601610618,46.52,80232.96,2.2,0.00173,0.0,0.30116]
[1778601612902,46.52,80222.27,2.2,0.00171,0.0,0.29741]
[1778601612954,46.52,80222.27,2.2,0.00171,0.0,0.29741]
[1778601616746,46.52,80208.47,2.2,0.00168,0.0,0.29263]
[1778601617816,46.52,80220.85,2.2,0.0017,0.0,0.29692]
[1778601620789,46.52,80215.75,2.2,0.00169,0.0,0.29514]
[1778601621502,46.52,80209.67,2.2,0.00168,0.0,0.29304]
[1778601622288,46.52,80202.02,2.2,0.00166,0.0,0.29042]
[1778601622374,46.52,80202.02,2.2,0.00166,0.0,0.29042]
[1778601627672,46.52,80209.56,2.2,0.00168,0.0,0.293]
[1778601632195,46.52,80215.82,2.2,0.00169,0.0,0.29457]
[1778601632441,46.52,80215.82,2.2,0.00169,0.0,0.29457]
[1778601632619,46.52,80215.82,2.2,0.00169,0.0,0.29457]
[1778601632709,46.52,80215.82,2.2,0.00169,0.0,0.29457]
[1778601632837,46.52,80215.82,2.2,0.00169,0.0,0.29457]
[1778601633055,46.52,80214.89,2.2,0.00169,0.0,0.29425]
[1778601633643,46.52,80214.89,2.2,0.00169,0.0,0.29425]
[1778601633652,46.52,80177.16,2.2,0.00161,0.0,0.28145]
[1778601634417,46.52,80177.16,2.2,0.00161,0.0,0.28145]
[1778601634427,46.52,80177.16,2.2,0.00161,0.0,0.28145]
[1778601636417,46.52,80195.38,2.2,0.00164,0.0,0.28757]
[1778601639481,46.52,80182.13,2.2,0.00162,0.0,0.28311]
[1778601639757,46.52,80182.13,2.2,0.00162,0.0,0.28311]
[1778601639972,46.52,80187.76,2.2,0.00163,0.0,0.285]
[1778601640590,46.52,80187.76,2.2,0.00163,0.0,0.285]
[1778601641242,46.52,80207.06,2.2,0.00167,0.0,0.29155]
[1778601641993,46.52,80213.73,2.2,0.00168,0.0,0.29385]
[1778601646980,46.52,80220.78,2.2,0.0017,0.0,0.29629]
[1778601647780,46.52,80220.78,2.2,0.0017,0.0,0.29629]
[1778601650573,46.52,80229.75,2.2,0.00172,0.0,0.29943]
[1778601652123,46.52,80234.61,2.2,0.00173,0.0,0.30114]
[1778601652877,46.52,80234.61,2.2,0.00173,0.0,0.30114]
[1778601653564,46.52,80234.43,2.2,0.00173,0.0,0.30108]
[1778601657607,46.52,80241.57,2.2,0.00174,0.0,0.3036]
[1778601658424,46.52,80252.22,2.2,0.00177,0.0,0.30741]
[1778601661566,46.52,80268.42,2.2,0.00181,0.0,0.31328]
[1778601662110,46.52,80271.76,2.2,0.00181,0.0,0.3145]
[1778601664813,46.52,80271.11,2.2,0.00181,0.0,0.31426]
[1778601665316,46.52,80273.19,2.2,0.00182,0.0,0.31503]
[1778601667241,46.52,80275.22,2.2,0.00182,0.0,0.31577]
[1778601668471,46.52,80282.55,2.2,0.00184,0.0,0.31848]
[1778601668516,46.52,80282.55,2.2,0.00184,0.0,0.31848]
[1778601669212,46.52,80288.85,2.2,0.00185,0.0,0.32082]
[1778601672697,46.52,80306.09,2.2,0.00189,0.0,0.32731]
[1778601673875,46.52,80306.09,2.2,0.00189,0.0,0.32731]
[1778601673931,46.52,80306.09,2.2,0.00189,0.0,0.32731]
[1778601674843,46.52,80306.91,2.2,0.0019,0.0,0.32762]
[1778601674945,46.52,80306.91,2.2,0.0019,0.0,0.32762]
[1778601675037,46.52,80315.77,2.2,0.00192,0.0,0.331]
[1778601675105,46.52,80315.77,2.2,0.00192,0.0,0.331]
[1778601675131,46.52,80315.77,2.2,0.00192,0.0,0.331]
[1778601675872,46.52,80315.77,2.2,0.00192,0.0,0.331]
[1778601676916,46.52,80299.87,2.2,0.00188,0.0,0.32495]
[1778601677165,46.52,80297.82,2.2,0.00187,0.0,0.32418]
[1778601677306,46.52,80297.82,2.2,0.00187,0.0,0.32418]
[1778601677796,46.52,80297.82,2.2,0.00187,0.0,0.32418]
[1778601677895,46.52,80280.55,2.2,0.00183,0.0,0.31774]
[1778601679791,46.52,80277.22,2.2,0.00183,0.0,0.31651]
[1778601680361,46.52,80277.45,2.2,0.00183,0.0,0.31659]
[1778601683271,46.52,80272.3,2.2,0.00181,0.0,0.3147]
[1778601684111,46.52,80257.33,2.2,0.00178,0.0,0.30925]
[1778601686802,46.52,80255.57,2.2,0.00178,0.0,0.30862]
[1778601687302,46.52,80254.03,2.2,0.00177,0.0,0.30806]
[1778601687945,46.52,80254.03,2.2,0.00177,0.0,0.30806]
[1778601688625,46.52,80254.73,2.2,0.00177,0.0,0.30831]
[1778601688636,46.52,80254.73,2.2,0.00177,0.0,0.30831]
[1778601688648,46.52,80254.73,2.2,0.00177,0.0,0.30831]
[1778601688878,46.52,80254.73,2.2,0.00177,0.0,0.30831]
[1778601689649,46.52,80260.59,2.2,0.00179,0.0,0.31043]
[1778601692225,46.52,80262.32,2.2,0.00179,0.0,0.31044]
[1778601692752,46.52,80262.32,2.2,0.00179,0.0,0.31044]
[1778601694501,46.52,80265.77,2.2,0.0018,0.0,0.31169]
[1778601694800,46.52,80265.77,2.2,0.0018,0.0,0.31169]
[1778601695184,46.52,80261.3,2.2,0.00179,0.0,0.31007]
[1778601695832,46.52,80261.3,2.2,0.00179,0.0,0.31007]
[1778601697934,46.52,80256.44,2.2,0.00177,0.0,0.30831]
[1778601698081,46.52,80263.5,2.2,0.00179,0.0,0.31087]
[1778601702060,46.52,80275.74,2.2,0.00182,0.0,0.31534]
[1778601702746,46.52,80275.74,2.2,0.00182,0.0,0.31534]
[1778601703524,46.52,80276.95,2.2,0.00182,0.0,0.31578]
[1778601704704,46.52,80283.11,2.2,0.00184,0.0,0.31805]
[1778601707327,46.52,80279.26,2.2,0.00183,0.0,0.31663]
[1778601707334,46.52,80279.26,2.2,0.00183,0.0,0.31663]
[1778601707627,46.52,80279.26,2.2,0.00183,0.0,0.31663]
[1778601707943,46.52,80295.69,2.2,0.00187,0.0,0.32274]
[1778601708151,46.52,80295.69,2.2,0.00187,0.0,0.32274]
[1778601712631,46.52,80294.32,2.2,0.00186,0.0,0.32223]
[1778601713141,46.52,80297.97,2.2,0.00187,0.0,0.3236]
[1778601716055,46.52,80304.39,2.2,0.00189,0.0,0.32602]
[1778601717541,46.52,80305.88,2.2,0.00189,0.0,0.32658]
[1778601719015,46.52,80307.84,2.2,0.00189,0.0,0.32733]
[1778601719716,46.52,80307.84,2.2,0.00189,0.0,0.32733]
[1778601722990,46.52,80307.6,2.2,0.00189,0.0,0.32723]
[1778601724516,46.52,80307.76,2.2,0.00189,0.0,0.3273]
[1778601726451,46.52,80308.27,2.2,0.0019,0.0,0.32749]
[1778601726887,46.52,80308.27,2.2,0.0019,0.0,0.32749]
[1778601728824,46.52,80317.51,2.2,0.00192,0.0,0.33102]
[1778601729621,46.52,80323.51,2.2,0.00193,0.0,0.33332]
[1778601734620,46.52,80326.64,2.2,0.00194,0.0,0.33453]
[1778601736004,46.52,80326.96,2.2,0.00194,0.0,0.33466]
[1778601743628,46.52,80319.76,2.2,0.00192,0.0,0.33188]
[1778601744432,46.52,80320.06,2.2,0.00192,0.0,0.33199]
[1778601748993,46.52,80320.26,2.2,0.00192,0.0,0.33207]
[1778601749069,46.52,80320.29,2.2,0.00192,0.0,0.33208]
[1778601749905,46.52,80320.29,2.2,0.00192,0.0,0.33208]
[1778601750688,46.52,80326.9,2.2,0.00194,0.0,0.33463]
[1778601751235,46.52,80327.02,2.2,0.00194,0.0,0.33468]
[1778601752068,46.52,80322.31,2.2,0.00193,0.0,0.3322]
[1778601756326,46.52,80324.93,2.2,0.00193,0.0,0.33321]
[1778601757041,46.52,80324.93,2.2,0.00193,0.0,0.33321]
[1778601757721,46.52,80331.12,2.2,0.00195,0.0,0.33561]
[1778601757739,46.52,80331.12,2.2,0.00195,0.0,0.33561]
[1778601758453,46.52,80336.47,2.2,0.00196,0.0,0.33769]
[1778601758918,46.52,80336.47,2.2,0.00196,0.0,0.33769]
[1778601759138,46.52,80339.58,2.2,0.00197,0.0,0.33891]
[1778601760020,46.52,80339.58,2.2,0.00197,0.0,0.33891]
[1778601761410,46.52,80342.73,2.2,0.00198,0.0,0.34014]
[1778601762103,46.52,80344.21,2.2,0.00198,0.0,0.34072]
[1778601764726,46.52,80344.57,2.2,0.00198,0.0,0.34086]
[1778601766052,46.52,80345.52,2.2,0.00198,0.0,0.34124]
[1778601766809,46.52,80360.15,2.2,0.00202,0.0,0.34704]
[1778601767328,46.52,80357.91,2.2,0.00201,0.0,0.34615]
[1778601773975,46.52,80343.43,2.2,0.00198,0.0,0.34042]
[1778601779443,46.52,80351.36,2.2,0.002,0.0,0.34354]
[1778601783471,46.52,80367.58,2.2,0.00204,0.0,0.35002]
[1778601788506,46.52,80375.66,2.2,0.00206,0.0,0.35329]
[1778601793541,46.52,80379.34,2.2,0.00207,0.0,0.35478]
[1778601798579,46.52,80378.5,2.2,0.00207,0.0,0.35444]
[1778601803614,46.52,80378.6,2.2,0.00207,0.0,0.35448]
[1778601808649,46.52,80388.88,2.2,0.00209,0.0,0.35869]
[1778601813684,46.52,80401.65,2.2,0.00212,0.0,0.36327]
[1778601818719,46.52,80399.76,2.2,0.00212,0.0,0.36248]
[1778601823754,46.52,80400.95,2.2,0.00212,0.0,0.36298]
[1778601828790,46.52,80379.57,2.2,0.00206,0.0,0.35419]
[1778601833825,46.52,80372.78,2.2,0.00205,0.0,0.35143]
[1778601836846,46.52,80356.37,2.2,0.00201,0.0,0.34486]
[1778601841881,46.52,80369.41,2.2,0.00204,0.0,0.35007]
[1778601846919,46.52,80369.63,2.2,0.00204,0.0,0.35016]
[1778601851954,46.52,80369.68,2.2,0.00204,0.0,0.35018]
[1778601856990,46.52,80369.9,2.2,0.00204,0.0,0.35027]
[1778601862026,46.52,80360.72,2.2,0.00202,0.0,0.34659]
[1778601864040,46.52,80334.58,2.2,0.00195,0.0,0.33629]
[1778601869075,46.52,80321.22,2.2,0.00192,0.0,0.33113]
[1778601874110,46.52,80321.28,2.2,0.00192,0.0,0.3305]
[1778601879145,46.52,80331.19,2.2,0.00194,0.0,0.33432]
[1778601885132,46.52,80334.63,2.2,0.00195,0.0,0.33565]
[1778601894251,46.52,80315.87,2.2,0.0019,0.0,0.32844]
[1778601897719,46.52,80319.53,2.2,0.00191,0.0,0.32983]
[1778601902539,46.52,80309.35,2.2,0.00189,0.0,0.32596]
[1778601903204,46.52,80306.55,2.2,0.00188,0.0,0.3249]
[1778601905334,46.52,80307.18,2.2,0.00188,0.0,0.32514]
[1778601906423,46.52,80307.46,2.2,0.00188,0.0,0.32525]
[1778601907119,46.52,80307.46,2.2,0.00188,0.0,0.32525]
[1778601907143,46.52,80307.46,2.2,0.00188,0.0,0.32525]
[1778601908331,46.52,80315.81,2.2,0.0019,0.0,0.32841]
[1778601909261,46.52,80309.67,2.2,0.00189,0.0,0.32608]
[1778601909448,46.52,80309.67,2.2,0.00189,0.0,0.32608]
[1778601910290,46.52,80298.54,2.2,0.00186,0.0,0.32189]
[1778601914553,46.52,80301.68,2.2,0.00187,0.0,0.32307]
[1778601915319,46.52,80301.34,2.2,0.00187,0.0,0.32294]
[1778601916249,46.52,80301.24,2.2,0.00187,0.0,0.3229]
[1778601916291,46.52,80301.24,2.2,0.00187,0.0,0.3229]
[1778601916603,46.52,80301.24,2.2,0.00187,0.0,0.3229]
[1778601917510,46.52,80295.04,2.2,0.00185,0.0,0.32058]
[1778601918964,46.52,80287.17,2.2,0.00183,0.0,0.31766]
[1778601919710,46.52,80287.32,2.2,0.00183,0.0,0.31772]
[1778601919722,46.52,80287.32,2.2,0.00183,0.0,0.31772]
[1778601919856,46.52,80287.32,2.2,0.00183,0.0,0.31772]
[1778601920561,46.52,80287.18,2.2,0.00183,0.0,0.31766]
[1778601920993,46.52,80287.18,2.2,0.00183,0.0,0.31766]
[1778601922705,46.52,80281.0,2.2,0.00182,0.0,0.31538]
[1778601922729,46.52,80281.0,2.2,0.00182,0.0,0.31538]
[1778601926296,46.52,80295.28,2.2,0.00185,0.0,0.32067]
[1778601926768,46.52,80295.28,2.2,0.00185,0.0,0.32067]
[1778601928220,46.52,80296.28,2.2,0.00186,0.0,0.32105]
[1778601928560,46.52,80296.28,2.2,0.00186,0.0,0.32105]
[1778601934219,46.52,80287.35,2.2,0.00183,0.0,0.3171]
[1778601935729,46.52,80287.02,2.2,0.00183,0.0,0.31697]
[1778601941582,46.52,80287.97,2.2,0.00183,0.0,0.31732]
[1778601946593,46.52,80292.7,2.2,0.00184,0.0,0.31908]
[1778601946787,46.52,80292.7,2.2,0.00184,0.0,0.31908]
[1778601947086,46.52,80292.7,2.2,0.00184,0.0,0.31908]
[1778601947972,46.52,80293.88,2.2,0.00185,0.0,0.31952]
[1778601949590,46.52,80297.0,2.2,0.00185,0.0,0.32068]
[1778601950150,46.52,80297.0,2.2,0.00185,0.0,0.32068]
[1778601950865,46.52,80296.99,2.2,0.00185,0.0,0.32067]
[1778601951510,46.52,80297.2,2.2,0.00185,0.0,0.32075]
[1778601958110,46.52,80297.17,2.2,0.00185,0.0,0.32074]
[1778601958386,46.52,80297.19,2.2,0.00185,0.0,0.32075]
[1778601958413,46.52,80297.19,2.2,0.00185,0.0,0.32075]
[1778601958447,46.52,80297.19,2.2,0.00185,0.0,0.32075]
[1778601961013,46.52,80282.03,2.2,0.00182,0.0,0.31513]
[1778601961023,46.52,80282.03,2.2,0.00182,0.0,0.31513]
[1778601961240,46.52,80282.03,2.2,0.00182,0.0,0.31513]
[1778601962699,46.52,80275.3,2.2,0.0018,0.0,0.31267]
[1778601962937,46.52,80275.3,2.2,0.0018,0.0,0.31267]
[1778601963117,46.52,80275.3,2.2,0.0018,0.0,0.31267]
[1778601965762,46.52,80282.42,2.2,0.00182,0.0,0.31528]
[1778601965913,46.52,80282.42,2.2,0.00182,0.0,0.31528]
[1778601966181,46.52,80282.42,2.2,0.00182,0.0,0.31528]
[1778601966420,46.52,80283.07,2.2,0.00182,0.0,0.31552]
[1778601968482,46.52,80291.77,2.2,0.00184,0.0,0.31873]
[1778601969206,46.52,80291.77,2.2,0.00184,0.0,0.31873]
[1778601971342,46.52,80291.3,2.2,0.00184,0.0,0.31856]
[1778601972695,46.52,80290.64,2.2,0.00184,0.0,0.31831]
[1778601975820,46.52,80272.8,2.2,0.0018,0.0,0.31176]
[1778601980026,46.52,80268.98,2.2,0.00179,0.0,0.31037]
[1778601980708,46.52,80269.23,2.2,0.00179,0.0,0.31046]
[1778601981059,46.52,80269.23,2.2,0.00179,0.0,0.31046]
[1778601982066,46.52,80270.16,2.2,0.00179,0.0,0.3108]
[1778601987414,46.52,80279.34,2.2,0.00181,0.0,0.31415]
[1778601987729,46.52,80279.34,2.2,0.00181,0.0,0.31415]
[1778601988139,46.52,80279.34,2.2,0.00181,0.0,0.31415]
[1778601988160,46.52,80279.34,2.2,0.00181,0.0,0.31415]
[1778601989979,46.52,80291.03,2.2,0.00184,0.0,0.31846]
[1778601990662,46.52,80289.6,2.2,0.00184,0.0,0.31793]
[1778601995960,46.52,80285.59,2.2,0.00182,0.0,0.31582]
[1778601996787,46.52,80285.59,2.2,0.00182,0.0,0.31582]
[1778601999808,46.52,80285.13,2.2,0.00182,0.0,0.31565]
[1778602001802,46.52,80279.75,2.2,0.00181,0.0,0.31367]
[1778602002444,46.52,80279.43,2.2,0.00181,0.0,0.31355]
[1778602004599,46.52,80278.38,2.2,0.00181,0.0,0.31317]
[1778602006048,46.52,80279.56,2.2,0.00181,0.0,0.3136]
[1778602012019,46.52,80280.9,2.2,0.00181,0.0,0.31409]
[1778602012668,46.52,80281.06,2.2,0.00181,0.0,0.31415]
[1778602016216,46.52,80290.92,2.2,0.00184,0.0,0.31778]
[1778602016727,46.52,80291.29,2.2,0.00184,0.0,0.31792]
[1778602021704,46.52,80283.51,2.2,0.00182,0.0,0.31505]
[1778602027183,46.52,80289.05,2.2,0.00183,0.0,0.31709]
[1778602032218,46.52,80288.81,2.2,0.00183,0.0,0.317]
[1778602037256,46.52,80289.45,2.2,0.00183,0.0,0.31724]
[1778602042291,46.52,80302.08,2.2,0.00186,0.0,0.32194]
[1778602047326,46.52,80314.45,2.2,0.00189,0.0,0.3266]
[1778602052362,46.52,80318.51,2.2,0.0019,0.0,0.3275]
[1778602057398,46.52,80317.48,2.2,0.00189,0.0,0.3271]
[1778602062433,46.52,80313.37,2.2,0.00189,0.0,0.32555]
[1778602067468,46.52,80300.78,2.2,0.00186,0.0,0.32081]
[1778602072503,46.52,80301.2,2.2,0.00186,0.0,0.32097]
[1778602077538,46.52,80301.46,2.2,0.00186,0.0,0.32107]
[1778602082573,46.52,80300.23,2.2,0.00185,0.0,0.32061]
[1778602083504,46.52,80300.23,2.2,0.00185,0.0,0.32061]
[1778602084148,46.52,80300.23,2.2,0.00185,0.0,0.32061]
[1778602084986,46.52,80300.11,2.2,0.00185,0.0,0.32056]
[1778602085966,46.52,80300.17,2.2,0.00185,0.0,0.32059]
[1778602086189,46.52,80300.17,2.2,0.00185,0.0,0.32059]
[1778602088051,46.52,80299.86,2.2,0.00185,0.0,0.32047]
[1778602088775,46.52,80299.74,2.2,0.00185,0.0,0.32043]
[1778602089273,46.52,80299.74,2.2,0.00185,0.0,0.32043]
[1778602090007,46.52,80299.75,2.2,0.00185,0.0,0.32043]
[1778602090719,46.52,80299.71,2.2,0.00185,0.0,0.32042]
[1778602091374,46.52,80299.71,2.2,0.00185,0.0,0.32042]
[1778602098754,46.52,80301.23,2.2,0.00186,0.0,0.32098]
[1778602099091,46.52,80301.23,2.2,0.00186,0.0,0.32098]
[1778602099781,46.52,80301.11,2.2,0.00186,0.0,0.32094]
[1778602100339,46.52,80301.11,2.2,0.00186,0.0,0.32094]
[1778602103874,46.52,80301.76,2.2,0.00186,0.0,0.32118]
[1778602104170,46.52,80301.76,2.2,0.00186,0.0,0.32118]
[1778602110189,46.52,80288.99,2.2,0.00183,0.0,0.31644]
[1778602110810,46.52,80288.88,2.2,0.00183,0.0,0.3164]
[1778602111519,46.52,80289.02,2.2,0.00183,0.0,0.31645]
[1778602112105,46.52,80289.02,2.2,0.00183,0.0,0.31645]
[1778602114869,46.52,80289.2,2.2,0.00182,0.0,0.31589]
[1778602115584,46.52,80289.34,2.2,0.00183,0.0,0.31594]
[1778602116156,46.52,80289.34,2.2,0.00183,0.0,0.31594]
[1778602116804,46.52,80289.56,2.2,0.00183,0.0,0.31602]
[1778602121859,46.52,80283.57,2.2,0.00181,0.0,0.31382]
[1778602124500,46.52,80281.93,2.2,0.00181,0.0,0.31322]
[1778602124604,46.52,80281.93,2.2,0.00181,0.0,0.31322]
[1778602127013,46.52,80271.65,2.2,0.00178,0.0,0.30948]
[1778602128633,46.52,80264.37,2.2,0.00177,0.0,0.30685]
[1778602130041,46.52,80264.08,2.2,0.00177,0.0,0.30675]
[1778602130721,46.52,80264.7,2.2,0.00177,0.0,0.30697]
[1778602133911,46.52,80269.19,2.2,0.00178,0.0,0.30859]
[1778602135782,46.52,80273.88,2.2,0.00179,0.0,0.31028]
[1778602140845,46.52,80276.99,2.2,0.0018,0.0,0.31141]
[1778602141622,46.52,80275.42,2.2,0.00179,0.0,0.31084]
[1778602144011,46.52,80283.04,2.2,0.00181,0.0,0.31362]
[1778602146184,46.52,80280.12,2.2,0.0018,0.0,0.31256]
[1778602146886,46.52,80281.87,2.2,0.00181,0.0,0.31319]
[1778602147562,46.52,80281.71,2.2,0.00181,0.0,0.31314]
[1778602150838,46.52,80281.73,2.2,0.00181,0.0,0.31314]
[1778602151980,46.52,80281.62,2.2,0.00181,0.0,0.3131]
[1778602156525,46.52,80280.85,2.2,0.00181,0.0,0.31282]
[1778602157325,46.52,80280.85,2.2,0.00181,0.0,0.31282]
[1778602159146,46.52,80281.26,2.2,0.00181,0.0,0.31297]
[1778602159893,46.52,80281.32,2.2,0.00181,0.0,0.31299]
[1778602161018,46.52,80281.18,2.2,0.00181,0.0,0.31294]
[1778602161847,46.52,80281.25,2.2,0.00181,0.0,0.31297]
[1778602166105,46.52,80284.81,2.2,0.00181,0.0,0.31427]
[1778602166750,46.52,80285.24,2.2,0.00182,0.0,0.31443]
[1778602172209,46.52,80296.77,2.2,0.00184,0.0,0.31805]
[1778602172613,46.52,80296.77,2.2,0.00184,0.0,0.31805]
[1778602173192,46.52,80296.77,2.2,0.00184,0.0,0.31805]
[1778602176510,46.52,80302.63,2.2,0.00185,0.0,0.32023]
[1778602176656,46.52,80302.63,2.2,0.00185,0.0,0.32023]
[1778602177227,46.52,80302.63,2.2,0.00185,0.0,0.32023]
[1778602178016,46.52,80315.31,2.2,0.00188,0.0,0.32499]
[1778602180113,46.52,80313.84,2.2,0.00188,0.0,0.32443]
[1778602180832,46.52,80316.14,2.2,0.00188,0.0,0.3253]
[1778602186307,46.52,80317.04,2.2,0.00189,0.0,0.32564]
[1778602187088,46.52,80317.04,2.2,0.00189,0.0,0.32564]
[1778602187669,46.52,80322.92,2.2,0.0019,0.0,0.32788]
[1778602192889,46.52,80320.51,2.2,0.00189,0.0,0.32696]
[1778602194224,46.52,80320.66,2.2,0.0019,0.0,0.32702]
[1778602196227,46.52,80322.21,2.2,0.0019,0.0,0.3276]
[1778602196799,46.52,80323.37,2.2,0.0019,0.0,0.32805]
[1778602199318,46.52,80325.19,2.2,0.00191,0.0,0.32874]
[1778602199365,46.52,80325.19,2.2,0.00191,0.0,0.32874]
[1778602200833,46.52,80330.06,2.2,0.00192,0.0,0.3306]
[1778602201195,46.52,80330.06,2.2,0.00192,0.0,0.3306]
[1778602204968,46.52,80322.47,2.2,0.0019,0.0,0.3277]
[1778602205676,46.52,80322.9,2.2,0.0019,0.0,0.32787]
[1778602207879,46.52,80329.67,2.2,0.00192,0.0,0.33045]
[1778602209196,46.52,80329.59,2.2,0.00192,0.0,0.33042]
[1778602210973,46.52,80325.12,2.2,0.00191,0.0,0.32871]
[1778602211267,46.52,80325.12,2.2,0.00191,0.0,0.32871]
[1778602213535,46.52,80323.57,2.2,0.0019,0.0,0.32812]
[1778602213629,46.52,80331.86,2.2,0.00192,0.0,0.33129]
[1778602219143,46.52,80339.32,2.2,0.00194,0.0,0.33417]
[1778602219996,46.52,80348.07,2.2,0.00196,0.0,0.33757]
[1778602221395,46.52,80348.04,2.2,0.00196,0.0,0.33756]
[1778602221958,46.52,80349.89,2.2,0.00197,0.0,0.33828]
[1778602222044,46.52,80349.89,2.2,0.00197,0.0,0.33828]
[1778602222901,46.52,80346.44,2.2,0.00196,0.0,0.33694]
[1778602223012,46.52,80346.44,2.2,0.00196,0.0,0.33694]
[1778602223672,46.52,80344.01,2.2,0.00195,0.0,0.33599]
[1778602225140,46.52,80339.43,2.2,0.00194,0.0,0.33421]
[1778602225880,46.52,80337.91,2.2,0.00194,0.0,0.33363]
[1778602229247,46.52,80337.9,2.2,0.00194,0.0,0.33362]
[1778602230006,46.52,80337.49,2.2,0.00194,0.0,0.33346]
[1778602230550,46.52,80337.49,2.2,0.00194,0.0,0.33346]
[1778602231533,46.52,80322.51,2.2,0.0019,0.0,0.32707]
[1778602231777,46.52,80322.51,2.2,0.0019,0.0,0.32707]
[1778602233099,46.52,80310.08,2.2,0.00187,0.0,0.32238]
[1778602233846,46.52,80298.2,2.2,0.00184,0.0,0.31795]
[1778602239509,46.52,80298.68,2.2,0.00184,0.0,0.31812]
[1778602240887,46.52,80302.46,2.2,0.00185,0.0,0.31953]
[1778602244541,46.52,80304.69,2.2,0.00185,0.0,0.32036]
[1778602245937,46.52,80303.17,2.2,0.00185,0.0,0.31979]
[1778602250061,46.52,80302.47,2.2,0.00185,0.0,0.31953]
[1778602253055,46.52,80302.58,2.2,0.00185,0.0,0.31957]
[1778602254589,46.52,80302.77,2.2,0.00185,0.0,0.31964]
[1778602255142,46.52,80302.77,2.2,0.00185,0.0,0.31964]
[1778602258124,46.52,80302.46,2.2,0.00185,0.0,0.31953]
[1778602258904,46.52,80302.13,2.2,0.00185,0.0,0.31941]
[1778602259558,46.52,80302.13,2.2,0.00185,0.0,0.31941]
[1778602260183,46.52,80302.1,2.2,0.00185,0.0,0.3194]
[1778602260187,46.52,80302.1,2.2,0.00185,0.0,0.3194]
[1778602260840,46.52,80301.69,2.2,0.00185,0.0,0.31924]
[1778602261392,46.52,80301.69,2.2,0.00185,0.0,0.31924]
[1778602264940,46.52,80303.17,2.2,0.00185,0.0,0.31979]
[1778602265295,46.52,80303.17,2.2,0.00185,0.0,0.31979]
[1778602265871,46.52,80303.05,2.2,0.00185,0.0,0.31975]
[1778602266513,46.52,80303.05,2.2,0.00185,0.0,0.31975]
[1778602270994,46.52,80315.35,2.2,0.00188,0.0,0.32436]
[1778602270998,46.52,80315.35,2.2,0.00188,0.0,0.32436]
[1778602271661,46.52,80316.85,2.2,0.00188,0.0,0.32493]
[1778602272903,46.52,80317.01,2.2,0.00188,0.0,0.32499]
[1778602274668,46.52,80316.7,2.2,0.00188,0.0,0.32487]
[1778602276726,46.52,80317.0,2.2,0.00188,0.0,0.32498]
[1778602277593,46.52,80319.77,2.2,0.00189,0.0,0.32603]
[1778602278998,46.52,80319.62,2.2,0.00189,0.0,0.32597]
[1778602279762,46.52,80319.64,2.2,0.00189,0.0,0.32598]
[1778602284997,46.52,80317.12,2.2,0.00188,0.0,0.32503]
[1778602290113,46.52,80314.19,2.2,0.00188,0.0,0.32392]
[1778602290800,46.52,80314.24,2.2,0.00188,0.0,0.32394]
[1778602291982,46.52,80314.08,2.2,0.00187,0.0,0.32324]
[1778602292687,46.52,80314.2,2.2,0.00187,0.0,0.32328]
[1778602293641,46.52,80314.35,2.2,0.00187,0.0,0.32334]
[1778602294540,46.52,80314.35,2.2,0.00187,0.0,0.32334]
[1778602296817,46.52,80314.35,2.2,0.00187,0.0,0.32334]
[1778602297295,46.52,80314.35,2.2,0.00187,0.0,0.32334]
[1778602299497,46.52,80311.77,2.2,0.00187,0.0,0.32237]
[1778602300180,46.52,80312.39,2.2,0.00187,0.0,0.3226]
[1778602300821,46.52,80312.26,2.2,0.00187,0.0,0.32255]
[1778602301444,46.52,80312.26,2.2,0.00187,0.0,0.32255]
[1778602302792,46.52,80312.21,2.2,0.00187,0.0,0.32254]
[1778602304483,46.52,80312.26,2.2,0.00187,0.0,0.32255]
[1778602305962,46.52,80311.38,2.2,0.00187,0.0,0.32222]
[1778602307960,46.52,80311.33,2.2,0.00187,0.0,0.32221]
[1778602312546,46.52,80312.11,2.2,0.00187,0.0,0.3225]
[1778602313103,46.52,80313.59,2.2,0.00187,0.0,0.32305]
[1778602314640,46.52,80315.23,2.2,0.00187,0.0,0.32367]
[1778602315224,46.52,80315.23,2.2,0.00187,0.0,0.32367]
[1778602317837,46.52,80314.82,2.2,0.00187,0.0,0.32352]
[1778602319272,46.52,80317.04,2.2,0.00188,0.0,0.32435]
[1778602320236,46.52,80316.55,2.2,0.00188,0.0,0.32417]
[1778602320849,46.52,80316.6,2.2,0.00188,0.0,0.32419]
[1778602321155,46.52,80316.6,2.2,0.00188,0.0,0.32419]
[1778602321251,46.52,80316.6,2.2,0.00188,0.0,0.32419]
[1778602322325,46.52,80312.3,2.2,0.00187,0.0,0.32257]
[1778602322732,46.52,80310.2,2.2,0.00186,0.0,0.32178]
[1778602323354,46.52,80310.2,2.2,0.00186,0.0,0.32178]
[1778602324013,46.52,80310.16,2.2,0.00186,0.0,0.32177]
[1778602324781,46.52,80307.32,2.2,0.00186,0.0,0.3207]
[1778602325351,46.52,80307.32,2.2,0.00186,0.0,0.3207]
[1778602325517,46.52,80307.32,2.2,0.00186,0.0,0.3207]
[1778602325533,46.52,80307.32,2.2,0.00186,0.0,0.3207]
[1778602330934,46.52,80301.15,2.2,0.00184,0.0,0.31841]
[1778602331731,46.52,80304.96,2.2,0.00185,0.0,0.31982]
[1778602334559,46.52,80305.59,2.2,0.00185,0.0,0.32006]
[1778602335376,46.52,80305.4,2.2,0.00185,0.0,0.31999]
[1778602338280,46.52,80310.48,2.2,0.00186,0.0,0.32189]
[1778602339200,46.52,80311.39,2.2,0.00187,0.0,0.32223]
[1778602341367,46.52,80311.62,2.2,0.00187,0.0,0.32231]
[1778602342086,46.52,80312.83,2.2,0.00187,0.0,0.32277]
[1778602343642,46.52,80313.65,2.2,0.00187,0.0,0.32308]
[1778602344328,46.52,80313.89,2.2,0.00187,0.0,0.32317]
[1778602346067,46.52,80313.7,2.2,0.00187,0.0,0.3231]
[1778602346698,46.52,80311.53,2.2,0.00187,0.0,0.32228]
[1778602348090,46.52,80310.71,2.2,0.00186,0.0,0.32197]
[1778602348811,46.52,80311.32,2.2,0.00187,0.0,0.3222]
[1778602354487,46.52,80308.24,2.2,0.00185,0.0,0.32041]
[1778602355912,46.52,80310.29,2.2,0.00186,0.0,0.32118]
[1778602357936,46.52,80310.43,2.2,0.00186,0.0,0.32123]
[1778602359485,46.52,80310.4,2.2,0.00186,0.0,0.32122]
[1778602360113,46.52,80310.44,2.2,0.00186,0.0,0.32123]
[1778602364833,46.52,80309.64,2.2,0.00186,0.0,0.32093]
[1778602365764,46.52,80310.44,2.2,0.00186,0.0,0.32123]
[1778602370606,46.52,80310.69,2.2,0.00186,0.0,0.32133]
[1778602370678,46.52,80310.69,2.2,0.00186,0.0,0.32133]
[1778602373161,46.52,80313.96,2.2,0.00187,0.0,0.32255]
[1778602374041,46.52,80313.97,2.2,0.00187,0.0,0.32255]
[1778602374882,46.52,80313.88,2.2,0.00187,0.0,0.32252]
[1778602376284,46.52,80314.03,2.2,0.00187,0.0,0.32258]
[1778602379186,46.52,80314.06,2.2,0.00187,0.0,0.32259]
[1778602379847,46.52,80315.4,2.2,0.00187,0.0,0.32309]
[1778602380022,46.52,80315.4,2.2,0.00187,0.0,0.32309]
[1778602380766,46.52,80317.4,2.2,0.00188,0.0,0.32384]
[1778602381283,46.52,80317.4,2.2,0.00188,0.0,0.32384]
[1778602381960,46.52,80318.18,2.2,0.00188,0.0,0.32414]
[1778602382720,46.52,80323.29,2.2,0.00189,0.0,0.32607]
[1778602383563,46.52,80323.29,2.2,0.00189,0.0,0.32607]
[1778602386265,46.52,80328.79,2.2,0.0019,0.0,0.32816]
[1778602388237,46.52,80329.09,2.2,0.0019,0.0,0.32828]
[1778602388914,46.52,80329.22,2.2,0.0019,0.0,0.32833]
[1778602389696,46.52,80329.22,2.2,0.0019,0.0,0.32833]
[1778602390257,46.52,80329.28,2.2,0.0019,0.0,0.32835]
[1778602390836,46.52,80329.25,2.2,0.0019,0.0,0.32834]
[1778602391475,46.52,80329.25,2.2,0.0019,0.0,0.32834]
[1778602392132,46.52,80329.33,2.2,0.0019,0.0,0.32837]
[1778602397795,46.52,80336.42,2.2,0.00192,0.0,0.33108]
[1778602398969,46.52,80336.42,2.2,0.00192,0.0,0.33108]
[1778602399870,46.52,80336.52,2.2,0.00192,0.0,0.33112]
[1778602405851,46.52,80351.22,2.2,0.00196,0.0,0.33681]
[1778602409034,46.52,80352.66,2.2,0.00196,0.0,0.33737]
[1778602410341,46.52,80352.75,2.2,0.00196,0.0,0.33741]
[1778602411783,46.52,80352.64,2.2,0.00196,0.0,0.33736]
[1778602412239,46.52,80352.64,2.2,0.00196,0.0,0.33736]
[1778602415321,46.52,80367.12,2.2,0.00199,0.0,0.34238]
[1778602416512,46.52,80370.62,2.2,0.002,0.0,0.34377]
[1778602418270,46.52,80372.08,2.2,0.00201,0.0,0.34435]
[1778602418286,46.52,80372.08,2.2,0.00201,0.0,0.34435]
[1778602424536,46.52,80372.55,2.2,0.00201,0.0,0.34454]
[1778602425059,46.52,80373.81,2.2,0.00201,0.0,0.34504]
[1778602427945,46.52,80384.9,2.2,0.00204,0.0,0.34948]
[1778602428827,46.52,80387.14,2.2,0.00204,0.0,0.35038]
[1778602433821,46.52,80385.85,2.2,0.00204,0.0,0.34986]
[1778602434905,46.52,80384.03,2.2,0.00204,0.0,0.34913]
[1778602435639,46.52,80384.03,2.2,0.00204,0.0,0.34913]
[1778602436933,46.52,80386.29,2.2,0.00204,0.0,0.35004]
[1778602441314,46.52,80389.27,2.2,0.00205,0.0,0.35125]
[1778602441913,46.52,80388.94,2.2,0.00205,0.0,0.35111]
[1778602446303,46.52,80390.34,2.2,0.00205,0.0,0.35168]
[1778602447031,46.52,80391.06,2.2,0.00205,0.0,0.35197]
[1778602448259,46.52,80391.47,2.2,0.00206,0.0,0.35214]
[1778602449103,46.52,80389.5,2.2,0.00205,0.0,0.35134]
[1778602454190,46.52,80383.04,2.2,0.00203,0.0,0.34873]
[1778602457425,46.52,80383.55,2.2,0.00204,0.0,0.34894]
[1778602458063,46.52,80382.48,2.2,0.00203,0.0,0.34851]
[1778602459728,46.52,80383.07,2.2,0.00203,0.0,0.34875]
[1778602459226,46.52,80365.35,2.2,0.00199,0.0,0.34169]
[1778602460439,46.52,80365.35,2.2,0.00199,0.0,0.34169]
[1778602460975,46.52,80364.77,2.2,0.00199,0.0,0.34146]
[1778602461741,46.52,80364.77,2.2,0.00199,0.0,0.34146]
[1778602465982,46.52,80363.64,2.2,0.00199,0.0,0.34101]
[1778602467950,46.52,80361.01,2.2,0.00198,0.0,0.33998]
[1778602468803,46.52,80363.17,2.2,0.00198,0.0,0.34083]
[1778602469516,46.52,80363.17,2.2,0.00198,0.0,0.34083]
[1778602470794,46.52,80366.07,2.2,0.00199,0.0,0.34197]
[1778602471590,46.52,80365.87,2.2,0.00199,0.0,0.34189]
[1778602472837,46.52,80366.04,2.2,0.00199,0.0,0.34129]
[1778602473307,46.52,80366.04,2.2,0.00199,0.0,0.34129]
[1778602475331,46.52,80366.53,2.2,0.00199,0.0,0.34148]
[1778602475865,46.52,80368.39,2.2,0.00199,0.0,0.34221]
[1778602479251,46.52,80367.89,2.2,0.00199,0.0,0.34202]
[1778602480001,46.52,80366.85,2.2,0.00199,0.0,0.34161]
[1778602482934,46.52,80364.4,2.2,0.00198,0.0,0.34064]
[1778602485211,46.52,80363.4,2.2,0.00198,0.0,0.34025]
[1778602489469,46.52,80355.71,2.2,0.00196,0.0,0.33723]
[1778602489960,46.52,80355.55,2.2,0.00196,0.0,0.33717]
[1778602491573,46.52,80354.83,2.2,0.00196,0.0,0.33689]
[1778602492083,46.52,80357.0,2.2,0.00196,0.0,0.33774]
[1778602497496,46.52,80352.86,2.2,0.00195,0.0,0.33612]
[1778602497891,46.52,80352.86,2.2,0.00195,0.0,0.33612]
[1778602498722,46.52,80352.86,2.2,0.00195,0.0,0.33612]
[1778602501144,46.52,80356.65,2.2,0.00196,0.0,0.3376]
[1778602501811,46.52,80356.65,2.2,0.00196,0.0,0.3376]
[1778602501525,46.52,80325.76,2.2,0.00189,0.0,0.32571]
[1778602505916,46.52,80328.32,2.2,0.0019,0.0,0.32668]
[1778602506510,46.52,80328.32,2.2,0.0019,0.0,0.32668]
[1778602508605,46.52,80338.21,2.2,0.00192,0.0,0.33046]
[1778602509082,46.52,80335.08,2.2,0.00191,0.0,0.32926]
[1778602511484,46.52,80334.21,2.2,0.00191,0.0,0.32893]
[1778602514429,46.52,80311.67,2.2,0.00186,0.0,0.32041]
[1778602514903,46.52,80311.1,2.2,0.00185,0.0,0.3202]
[1778602515659,46.52,80311.1,2.2,0.00185,0.0,0.3202]
[1778602518440,46.52,80306.71,2.2,0.00184,0.0,0.31857]
[1778602518912,46.52,80306.26,2.2,0.00184,0.0,0.3184]
[1778602520037,46.52,80304.11,2.2,0.00184,0.0,0.3176]
[1778602520916,46.52,80296.76,2.2,0.00182,0.0,0.31489]
[1778602526701,46.52,80291.58,2.2,0.00181,0.0,0.31299]
[1778602527681,46.52,80291.58,2.2,0.00181,0.0,0.31299]
[1778602528715,46.52,80287.11,2.2,0.0018,0.0,0.31136]
[1778602528747,46.52,80263.37,2.2,0.00174,0.0,0.30281]
[1778602529097,46.52,80263.37,2.2,0.00174,0.0,0.30281]
[1778602529947,46.52,80264.91,2.2,0.00175,0.0,0.30336]
[1778602531147,46.52,80263.01,2.2,0.00174,0.0,0.30269]
[1778602531850,46.52,80263.01,2.2,0.00174,0.0,0.30269]
[1778602536780,46.52,80276.25,2.2,0.00177,0.0,0.3068]
[1778602538077,46.52,80277.17,2.2,0.00177,0.0,0.30714]
[1778602538824,46.52,80252.95,2.2,0.00172,0.0,0.29853]
[1778602543858,46.52,80245.59,2.2,0.0017,0.0,0.29595]
[1778602544738,46.52,80245.59,2.2,0.0017,0.0,0.29595]
[1778602545427,46.52,80245.6,2.2,0.0017,0.0,0.29595]
[1778602546149,46.52,80245.43,2.2,0.0017,0.0,0.2959]
[1778602546968,46.52,80245.65,2.2,0.0017,0.0,0.29597]
[1778602548389,46.52,80245.65,2.2,0.0017,0.0,0.29597]
[1778602549797,46.52,80245.62,2.2,0.0017,0.0,0.29596]
[1778602554080,46.52,80251.41,2.2,0.00172,0.0,0.29798]
[1778602554942,46.52,80252.4,2.2,0.00172,0.0,0.29833]
[1778602560980,46.52,80255.69,2.2,0.00172,0.0,0.29949]
[1778602564054,46.52,80256.37,2.2,0.00173,0.0,0.29973]
[1778602564095,46.52,80256.37,2.2,0.00173,0.0,0.29973]
[1778602565121,46.52,80228.25,2.2,0.00166,0.0,0.28996]
[1778602571065,46.52,80226.8,2.2,0.00166,0.0,0.28947]
[1778602573642,46.52,80226.8,2.2,0.00166,0.0,0.28947]
[1778602574621,46.52,80225.78,2.2,0.00166,0.0,0.28912]
[1778602575888,46.52,80223.68,2.2,0.00166,0.0,0.2884]
[1778602576840,46.52,80223.85,2.2,0.00166,0.0,0.28846]
[1778602580083,46.52,80215.96,2.2,0.00164,0.0,0.28578]
[1778602580818,46.52,80215.96,2.2,0.00164,0.0,0.28578]
[1778602582208,46.52,80212.54,2.2,0.00163,0.0,0.28463]
[1778602582917,46.52,80212.54,2.2,0.00163,0.0,0.28463]
[1778602586231,46.52,80212.16,2.2,0.00163,0.0,0.2845]
[1778602586892,46.52,80212.16,2.2,0.00163,0.0,0.2845]
[1778602587765,46.52,80217.9,2.2,0.00164,0.0,0.28644]
[1778602588306,46.52,80223.03,2.2,0.00165,0.0,0.28818]
[1778602592064,46.52,80222.53,2.2,0.00165,0.0,0.28742]
[1778602593096,46.52,80222.6,2.2,0.00165,0.0,0.28745]
[1778602593632,46.52,80222.6,2.2,0.00165,0.0,0.28745]
[1778602594780,46.52,80216.04,2.2,0.00164,0.0,0.28523]
[1778602594906,46.52,80186.1,2.2,0.00157,0.0,0.27528]
[1778602598043,46.52,80187.41,2.2,0.00158,0.0,0.27571]
[1778602599699,46.52,80187.46,2.2,0.00158,0.0,0.27573]
[1778602600799,46.52,80187.58,2.2,0.00158,0.0,0.27576]
[1778602600827,46.52,80187.58,2.2,0.00158,0.0,0.27576]
[1778602602178,46.52,80193.2,2.2,0.00159,0.0,0.27761]
[1778602602185,46.52,80193.2,2.2,0.00159,0.0,0.27761]
[1778602602921,46.52,80193.2,2.2,0.00159,0.0,0.27761]
[1778602604745,46.52,80200.67,2.2,0.0016,0.0,0.28008]
[1778602606959,46.52,80202.73,2.2,0.00161,0.0,0.28077]
[1778602607681,46.52,80203.5,2.2,0.00161,0.0,0.28102]
[1778602613348,46.52,80213.12,2.2,0.00163,0.0,0.28424]
[1778602614117,46.52,80213.12,2.2,0.00163,0.0,0.28424]
[1778602614274,46.52,80213.12,2.2,0.00163,0.0,0.28424]
[1778602615126,46.52,80213.12,2.2,0.00163,0.0,0.28424]
[1778602616041,46.52,80203.09,2.2,0.00161,0.0,0.28089]
[1778602619898,46.52,80210.79,2.2,0.00162,0.0,0.28346]
[1778602620662,46.52,80209.34,2.2,0.00162,0.0,0.28297]
[1778602621987,46.52,80210.77,2.2,0.00162,0.0,0.28345]
[1778602624234,46.52,80222.17,2.2,0.00165,0.0,0.2873]
[1778602626204,46.52,80224.82,2.2,0.00165,0.0,0.2882]
[1778602626937,46.52,80224.82,2.2,0.00165,0.0,0.2882]
[1778602627415,46.52,80225.87,2.2,0.00166,0.0,0.28856]
[1778602628042,46.52,80228.79,2.2,0.00166,0.0,0.28956]
[1778602631186,46.52,80230.91,2.2,0.00167,0.0,0.29028]
[1778602631959,46.52,80230.91,2.2,0.00167,0.0,0.29028]
[1778602632101,46.52,80232.17,2.2,0.00167,0.0,0.29071]
[1778602632125,46.52,80232.17,2.2,0.00167,0.0,0.29071]
[1778602634796,46.52,80246.15,2.2,0.0017,0.0,0.29555]
[1778602634849,46.52,80246.15,2.2,0.0017,0.0,0.29555]
[1778602639973,46.52,80248.57,2.2,0.00171,0.0,0.29639]
[1778602640114,46.52,80248.76,2.2,0.00171,0.0,0.29646]
[1778602640134,46.52,80248.76,2.2,0.00171,0.0,0.29646]
[1778602640159,46.52,80248.76,2.2,0.00171,0.0,0.29646]
[1778602640652,46.52,80248.76,2.2,0.00171,0.0,0.29646]
[1778602640662,46.52,80264.56,2.2,0.00174,0.0,0.30202]
[1778602641769,46.52,80264.56,2.2,0.00174,0.0,0.30202]
[1778602643790,46.52,80267.24,2.2,0.00175,0.0,0.30297]
[1778602644340,46.52,80267.59,2.2,0.00175,0.0,0.30309]
[1778602644518,46.52,80267.59,2.2,0.00175,0.0,0.30309]
[1778602645833,46.52,80267.9,2.2,0.00175,0.0,0.3032]
[1778602649037,46.52,80274.02,2.2,0.00176,0.0,0.30539]
[1778602649662,46.52,80274.02,2.2,0.00176,0.0,0.30539]
[1778602655080,46.52,80279.72,2.2,0.00177,0.0,0.30682]
[1778602655741,46.52,80279.72,2.2,0.00177,0.0,0.30682]
[1778602658326,46.52,80279.43,2.2,0.00177,0.0,0.30671]
[1778602659158,46.52,80279.44,2.2,0.00177,0.0,0.30672]
[1778602664709,46.52,80287.63,2.2,0.00179,0.0,0.30967]
[1778602666150,46.52,80287.78,2.2,0.00179,0.0,0.30973]
[1778602666935,46.52,80287.78,2.2,0.00179,0.0,0.30973]
[1778602668470,46.52,80287.81,2.2,0.00179,0.0,0.30974]
[1778602669920,46.52,80287.79,2.2,0.00179,0.0,0.30973]
[1778602671368,46.52,80278.3,2.2,0.00177,0.0,0.30631]
[1778602671943,46.52,80278.3,2.2,0.00177,0.0,0.30631]
[1778602673419,46.52,80267.5,2.2,0.00174,0.0,0.30245]
[1778602674208,46.52,80267.79,2.2,0.00174,0.0,0.30255]
[1778602679817,46.52,80268.48,2.2,0.00175,0.0,0.3028]
[1778602681643,46.52,80270.34,2.2,0.00175,0.0,0.30346]
[1778602681920,46.52,80270.34,2.2,0.00175,0.0,0.30346]
[1778602682236,46.52,80273.36,2.2,0.00176,0.0,0.30454]
[1778602683046,46.52,80273.36,2.2,0.00176,0.0,0.30454]
[1778602686565,46.52,80282.97,2.2,0.00178,0.0,0.30799]
[1778602687151,46.52,80286.24,2.2,0.00179,0.0,0.30917]
[1778602687859,46.52,80286.24,2.2,0.00179,0.0,0.30917]
[1778602688676,46.52,80287.71,2.2,0.00179,0.0,0.3097]
[1778602690674,46.52,80285.79,2.2,0.00178,0.0,0.30901]
[1778602691091,46.52,80285.55,2.2,0.00178,0.0,0.30892]
[1778602691812,46.52,80285.55,2.2,0.00178,0.0,0.30892]
[1778602692212,46.52,80288.04,2.2,0.00179,0.0,0.30982]
[1778602697946,46.52,80297.75,2.2,0.00181,0.0,0.31336]
[1778602698110,46.52,80297.75,2.2,0.00181,0.0,0.31336]
[1778602698763,46.52,80297.75,2.2,0.00181,0.0,0.31336]
[1778602708018,46.52,80303.12,2.2,0.00182,0.0,0.31534]
[1778602710006,46.52,80300.39,2.2,0.00182,0.0,0.31433]
[1778602710094,46.52,80300.39,2.2,0.00182,0.0,0.31433]
[1778602710915,46.52,80293.54,2.2,0.0018,0.0,0.31182]
[1778602711359,46.52,80293.21,2.2,0.0018,0.0,0.31108]
[1778602712210,46.52,80282.05,2.2,0.00177,0.0,0.30704]
[1778602712482,46.52,80282.05,2.2,0.00177,0.0,0.30704]
[1778602714708,46.52,80279.77,2.2,0.00177,0.0,0.30622]
[1778602714825,46.52,80279.77,2.2,0.00177,0.0,0.30622]
[1778602717176,46.52,80293.5,2.2,0.0018,0.0,0.31118]
[1778602718545,46.52,80292.21,2.2,0.0018,0.0,0.31071]
[1778602719317,46.52,80292.32,2.2,0.0018,0.0,0.31075]
[1778602719992,46.52,80292.32,2.2,0.0018,0.0,0.31075]
[1778602727747,46.52,80305.54,2.2,0.00183,0.0,0.3156]
[1778602728483,46.52,80305.86,2.2,0.00183,0.0,0.31571]
[1778602731900,46.52,80300.19,2.2,0.00181,0.0,0.31363]
[1778602731998,46.52,80300.19,2.2,0.00181,0.0,0.31363]
[1778602732007,46.52,80300.19,2.2,0.00181,0.0,0.31363]
[1778602732030,46.52,80300.19,2.2,0.00181,0.0,0.31363]
[1778602732829,46.52,80299.97,2.2,0.00181,0.0,0.31355]
[1778602734971,46.52,80296.24,2.2,0.00181,0.0,0.31218]
[1778602735660,46.52,80296.38,2.2,0.00181,0.0,0.31223]
[1778602736051,46.52,80296.38,2.2,0.00181,0.0,0.31223]
[1778602737262,46.52,80297.17,2.2,0.00181,0.0,0.31252]
[1778602737929,46.52,80297.17,2.2,0.00181,0.0,0.31252]
[1778602744645,46.52,80311.46,2.2,0.00184,0.0,0.31779]
[1778602744789,46.52,80311.46,2.2,0.00184,0.0,0.31779]
[1778602744972,46.52,80311.46,2.2,0.00184,0.0,0.31779]
[1778602745599,46.52,80311.97,2.2,0.00184,0.0,0.31797]
[1778602746077,46.52,80311.97,2.2,0.00184,0.0,0.31797]
[1778602746782,46.52,80323.01,2.2,0.00187,0.0,0.3221]
[1778602749876,46.52,80323.1,2.2,0.00187,0.0,0.32213]
[1778602750592,46.52,80323.17,2.2,0.00187,0.0,0.32216]
[1778602751101,46.52,80323.17,2.2,0.00187,0.0,0.32216]
[1778602752512,46.52,80323.1,2.2,0.00187,0.0,0.32213]
[1778602754866,46.52,80323.48,2.2,0.00187,0.0,0.32227]
[1778602755692,46.52,80323.22,2.2,0.00187,0.0,0.32217]
[1778602760314,46.52,80328.71,2.2,0.00188,0.0,0.32424]
[1778602761602,46.52,80327.69,2.2,0.00188,0.0,0.32386]
[1778602762065,46.52,80327.69,2.2,0.00188,0.0,0.32386]
[1778602762927,46.52,80328.88,2.2,0.00188,0.0,0.32431]
[1778602764191,46.52,80329.5,2.2,0.00188,0.0,0.32454]
[1778602764972,46.52,80329.5,2.2,0.00188,0.0,0.32454]
[1778602767809,46.52,80331.52,2.2,0.00189,0.0,0.3253]
[1778602767882,46.52,80331.52,2.2,0.00189,0.0,0.3253]
[1778602770027,46.52,80339.28,2.2,0.00191,0.0,0.32825]
[1778602771468,46.52,80340.94,2.2,0.00191,0.0,0.32889]
[1778602773253,46.52,80344.24,2.2,0.00191,0.0,0.3295]
[1778602773866,46.52,80344.24,2.2,0.00191,0.0,0.3295]
[1778602774486,46.52,80344.86,2.2,0.00192,0.0,0.32973]
[1778602775119,46.52,80344.86,2.2,0.00192,0.0,0.32973]
[1778602777783,46.52,80344.74,2.2,0.00192,0.0,0.32969]
[1778602778468,46.52,80346.51,2.2,0.00192,0.0,0.33037]
[1778602779249,46.52,80347.64,2.2,0.00192,0.0,0.3308]
[1778602780708,46.52,80347.79,2.2,0.00192,0.0,0.33086]
[1778602781223,46.52,80349.33,2.2,0.00193,0.0,0.33145]
[1778602781553,46.52,80349.33,2.2,0.00193,0.0,0.33145]
[1778602787176,46.52,80354.48,2.2,0.00194,0.0,0.33344]
[1778602787291,46.52,80354.2,2.2,0.00194,0.0,0.33333]
[1778602787367,46.52,80354.2,2.2,0.00194,0.0,0.33333]
[1778602788302,46.52,80345.4,2.2,0.00192,0.0,0.32994]
[1778602789097,46.52,80345.4,2.2,0.00192,0.0,0.32994]
[1778602789799,46.52,80334.33,2.2,0.00189,0.0,0.32572]
[1778602795498,46.52,80342.34,2.2,0.00191,0.0,0.32877]
[1778602795937,46.52,80342.34,2.2,0.00191,0.0,0.32877]
[1778602801674,46.52,80327.27,2.2,0.00187,0.0,0.32305]
[1778602804724,46.52,80326.4,2.2,0.00187,0.0,0.32273]
[1778602805368,46.52,80326.34,2.2,0.00187,0.0,0.3227]
[1778602810799,46.52,80326.47,2.2,0.00187,0.0,0.32275]
[1778602810896,46.52,80326.47,2.2,0.00187,0.0,0.32275]
[1778602815981,46.52,80325.43,2.2,0.00187,0.0,0.32236]
[1778602817664,46.52,80330.93,2.2,0.00188,0.0,0.32443]
[1778602818983,46.52,80330.61,2.2,0.00188,0.0,0.32431]
[1778602819712,46.52,80330.95,2.2,0.00188,0.0,0.32444]
[1778602822843,46.52,80336.66,2.2,0.0019,0.0,0.32661]
[1778602823086,46.52,80336.66,2.2,0.0019,0.0,0.32661]
[1778602823827,46.52,80357.39,2.2,0.00195,0.0,0.33457]
[1778602824878,46.52,80357.39,2.2,0.00195,0.0,0.33457]
[1778602825531,46.52,80360.06,2.2,0.00195,0.0,0.3356]
[1778602830876,46.52,80361.1,2.2,0.00196,0.0,0.33601]
[1778602834664,46.52,80361.29,2.2,0.00195,0.0,0.33542]
[1778602835232,46.52,80360.81,2.2,0.00195,0.0,0.33523]
[1778602835856,46.52,80360.81,2.2,0.00195,0.0,0.33523]
[1778602836404,46.52,80360.23,2.2,0.00195,0.0,0.33501]
[1778602837952,46.52,80360.74,2.2,0.00195,0.0,0.3352]
[1778602838147,46.52,80360.74,2.2,0.00195,0.0,0.3352]
[1778602838223,46.52,80360.74,2.2,0.00195,0.0,0.3352]
[1778602838951,46.52,80362.93,2.2,0.00196,0.0,0.33606]
[1778602841085,46.52,80366.3,2.2,0.00197,0.0,0.33737]
[1778602842089,46.52,80366.98,2.2,0.00197,0.0,0.33764]
[1778602847996,46.52,80370.32,2.2,0.00198,0.0,0.33895]
[1778602849126,46.52,80370.32,2.2,0.00198,0.0,0.33895]
[1778602849698,46.52,80369.65,2.2,0.00197,0.0,0.33868]
[1778602852439,46.52,80369.9,2.2,0.00197,0.0,0.33878]
[1778602853780,46.52,80369.87,2.2,0.00197,0.0,0.33877]
[1778602855301,46.52,80369.88,2.2,0.00197,0.0,0.33877]
[1778602855748,46.52,80369.88,2.2,0.00197,0.0,0.33877]
[1778602864109,46.52,80370.53,2.2,0.00198,0.0,0.33903]
[1778602865870,46.52,80370.5,2.2,0.00198,0.0,0.33902]
[1778602865988,46.52,80370.5,2.2,0.00198,0.0,0.33902]
[1778602866095,46.52,80370.5,2.2,0.00198,0.0,0.33902]
[1778602866372,46.52,80372.62,2.2,0.00198,0.0,0.33985]
[1778602867169,46.52,80372.62,2.2,0.00198,0.0,0.33985]
[1778602867843,46.52,80373.88,2.2,0.00198,0.0,0.34035]
[1778602870559,46.52,80383.13,2.2,0.00201,0.0,0.34401]
[1778602870977,46.52,80383.13,2.2,0.00201,0.0,0.34401]
[1778602870985,46.52,80383.13,2.2,0.00201,0.0,0.34401]
[1778602871050,46.52,80383.13,2.2,0.00201,0.0,0.34401]
[1778602871070,46.52,80383.13,2.2,0.00201,0.0,0.34401]
[1778602871100,46.52,80383.13,2.2,0.00201,0.0,0.34401]
[1778602871579,46.52,80373.98,2.2,0.00198,0.0,0.34039]
[1778602872058,46.52,80373.98,2.2,0.00198,0.0,0.34039]
[1778602872705,46.52,80371.95,2.2,0.00198,0.0,0.33959]
[1778602874991,46.52,80372.18,2.2,0.00198,0.0,0.33968]
[1778602875647,46.52,80369.67,2.2,0.00197,0.0,0.33869]
[1778602876378,46.52,80362.68,2.2,0.00196,0.0,0.33596]
[1778602876954,46.52,80362.68,2.2,0.00196,0.0,0.33596]
[1778602877125,46.52,80362.68,2.2,0.00196,0.0,0.33596]
[1778602877300,46.52,80352.75,2.2,0.00193,0.0,0.33211]
[1778602877780,46.52,80352.75,2.2,0.00193,0.0,0.33211]
[1778602880177,46.52,80347.41,2.2,0.00192,0.0,0.33006]
[1778602881434,46.52,80341.13,2.2,0.0019,0.0,0.32766]
[1778602882385,46.52,80340.22,2.2,0.0019,0.0,0.32731]
[1778602882434,46.52,80340.22,2.2,0.0019,0.0,0.32731]
[1778602883120,46.52,80340.22,2.2,0.0019,0.0,0.32731]
[1778602883717,46.52,80332.44,2.2,0.00188,0.0,0.32436]
[1778602884374,46.52,80331.1,2.2,0.00188,0.0,0.32385]
[1778602884403,46.52,80331.1,2.2,0.00188,0.0,0.32385]
[1778602885020,46.52,80331.1,2.2,0.00188,0.0,0.32385]
[1778602885029,46.52,80331.1,2.2,0.00188,0.0,0.32385]
[1778602887006,46.52,80321.14,2.2,0.00186,0.0,0.32011]
[1778602887778,46.52,80321.14,2.2,0.00186,0.0,0.32011]
[1778602890467,46.52,80321.21,2.2,0.00186,0.0,0.32014]
[1778602890973,46.52,80321.21,2.2,0.00186,0.0,0.32014]
[1778602897798,46.52,80319.62,2.2,0.00185,0.0,0.31891]
[1778602900239,46.52,80318.69,2.2,0.00185,0.0,0.31856]
[1778602906665,46.52,80319.77,2.2,0.00185,0.0,0.31896]
[1778602906674,46.52,80319.77,2.2,0.00185,0.0,0.31896]
[1778602906686,46.52,80319.77,2.2,0.00185,0.0,0.31896]
[1778602906737,46.52,80319.77,2.2,0.00185,0.0,0.31896]
[1778602906794,46.52,80319.77,2.2,0.00185,0.0,0.31896]
[1778602907103,46.52,80319.77,2.2,0.00185,0.0,0.31896]
[1778602909284,46.52,80329.54,2.2,0.00187,0.0,0.32262]
[1778602910139,46.52,80281.71,2.2,0.00176,0.0,0.30506]
[1778602910830,46.52,80281.71,2.2,0.00176,0.0,0.30506]
[1778602914124,46.52,80273.13,2.2,0.00174,0.0,0.302]
[1778602915663,46.52,80273.04,2.2,0.00174,0.0,0.30197]
[1778602921003,46.52,80268.57,2.2,0.00173,0.0,0.30039]
[1778602923224,46.52,80268.97,2.2,0.00173,0.0,0.30053]
[1778602927655,46.52,80276.33,2.2,0.00175,0.0,0.30314]
[1778602927959,46.52,80276.33,2.2,0.00175,0.0,0.30314]
[1778602929740,46.52,80280.02,2.2,0.00176,0.0,0.30446]
[1778602930634,46.52,80280.47,2.2,0.00176,0.0,0.30462]
[1778602931241,46.52,80280.47,2.2,0.00176,0.0,0.30462]
[1778602932080,46.52,80285.3,2.2,0.00177,0.0,0.30635]
[1778602936095,46.52,80288.67,2.2,0.00178,0.0,0.30756]
[1778602936776,46.52,80288.8,2.2,0.00178,0.0,0.30761]
[1778602943044,46.52,80296.56,2.2,0.0018,0.0,0.31042]
[1778602943838,46.52,80300.99,2.2,0.00181,0.0,0.31204]
[1778602944772,46.52,80300.59,2.2,0.0018,0.0,0.31189]
[1778602945336,46.52,80300.59,2.2,0.0018,0.0,0.31189]
[1778602949286,46.52,80302.64,2.2,0.00181,0.0,0.31264]
[1778602949887,46.52,80302.04,2.2,0.00181,0.0,0.31242]
[1778602952037,46.52,80301.96,2.2,0.00181,0.0,0.31239]
[1778602953724,46.52,80302.32,2.2,0.0018,0.0,0.31189]
[1778602954457,46.52,80302.32,2.2,0.0018,0.0,0.31189]
[1778602955794,46.52,80302.47,2.2,0.00181,0.0,0.31195]
[1778602955876,46.52,80302.47,2.2,0.00181,0.0,0.31195]
[1778602956302,46.52,80302.47,2.2,0.00181,0.0,0.31195]
[1778602961820,46.52,80309.67,2.2,0.00182,0.0,0.31459]
[1778602966853,46.52,80310.9,2.2,0.00182,0.0,0.31504]
[1778602967656,46.52,80311.15,2.2,0.00183,0.0,0.31513]
[1778602970988,46.52,80311.38,2.2,0.00183,0.0,0.31522]
[1778602972159,46.52,80311.79,2.2,0.00183,0.0,0.31537]
[1778602975075,46.52,80311.88,2.2,0.00183,0.0,0.3154]
[1778602975733,46.52,80311.88,2.2,0.00183,0.0,0.3154]
[1778602980703,46.52,80313.25,2.2,0.00183,0.0,0.31591]
[1778602985988,46.52,80310.95,2.2,0.00182,0.0,0.31506]
[1778602986877,46.52,80310.95,2.2,0.00182,0.0,0.31506]
[1778602987000,46.52,80310.95,2.2,0.00182,0.0,0.31506]
[1778602987879,46.52,80306.86,2.2,0.00182,0.0,0.31356]
[1778602990156,46.52,80304.87,2.2,0.00181,0.0,0.31283]
[1778602990846,46.52,80304.91,2.2,0.00181,0.0,0.31284]
[1778602996058,46.52,80305.41,2.2,0.00181,0.0,0.31303]
[1778602996651,46.52,80305.41,2.2,0.00181,0.0,0.31303]
[1778602997558,46.52,80305.52,2.2,0.00181,0.0,0.31307]
[1778602999030,46.52,80305.26,2.2,0.00181,0.0,0.31297]
[1778602999750,46.52,80305.27,2.2,0.00181,0.0,0.31297]
[1778603005121,46.52,80305.13,2.2,0.00181,0.0,0.31292]
[1778603006281,46.52,80305.13,2.2,0.00181,0.0,0.31292]
[1778603007882,46.52,80304.85,2.2,0.00181,0.0,0.31282]
[1778603011052,46.52,80305.29,2.2,0.00181,0.0,0.31298]
[1778603011744,46.52,80305.42,2.2,0.00181,0.0,0.3124]
[1778603012392,46.52,80305.42,2.2,0.00181,0.0,0.3124]
[1778603012991,46.52,80305.38,2.2,0.00181,0.0,0.31239]
[1778603015813,46.52,80305.55,2.2,0.00181,0.0,0.31245]
[1778603016158,46.52,80305.55,2.2,0.00181,0.0,0.31245]
[1778603021766,46.52,80305.63,2.2,0.00181,0.0,0.31248]
[1778603021842,46.52,80305.63,2.2,0.00181,0.0,0.31248]
[1778603022240,46.52,80290.1,2.2,0.00177,0.0,0.30684]
[1778603027275,46.52,80292.1,2.2,0.00178,0.0,0.30756]
[1778603030185,46.52,80292.98,2.2,0.00178,0.0,0.30788]
[1778603031768,46.52,80292.67,2.2,0.00178,0.0,0.30777]
[1778603033156,46.52,80291.5,2.2,0.00178,0.0,0.30734]
[1778603033186,46.52,80291.5,2.2,0.00178,0.0,0.30734]
[1778603033214,46.52,80291.5,2.2,0.00178,0.0,0.30734]
[1778603033856,46.52,80289.63,2.2,0.00177,0.0,0.30667]
[1778603034552,46.52,80288.85,2.2,0.00177,0.0,0.30639]
[1778603035246,46.52,80288.85,2.2,0.00177,0.0,0.30639]
[1778603044394,46.52,80289.14,2.2,0.00177,0.0,0.30649]
[1778603045942,46.52,80287.59,2.2,0.00177,0.0,0.30594]
[1778603046580,46.52,80287.49,2.2,0.00177,0.0,0.3059]
[1778603047067,46.52,80287.49,2.2,0.00177,0.0,0.3059]
[1778603047136,46.52,80287.49,2.2,0.00177,0.0,0.3059]
[1778603049081,46.52,80279.81,2.2,0.00175,0.0,0.30315]
[1778603049851,46.52,80279.26,2.2,0.00175,0.0,0.30296]
[1778603050355,46.52,80279.26,2.2,0.00175,0.0,0.30296]
[1778603050961,46.52,80279.22,2.2,0.00175,0.0,0.30294]
[1778603052682,46.52,80278.91,2.2,0.00175,0.0,0.30283]
[1778603053122,46.52,80278.91,2.2,0.00175,0.0,0.30283]
[1778603053331,46.52,80278.91,2.2,0.00175,0.0,0.30283]
[1778603053443,46.52,80278.91,2.2,0.00175,0.0,0.30283]
[1778603054464,46.52,80262.41,2.2,0.00171,0.0,0.29701]
[1778603058796,46.52,80263.3,2.2,0.00171,0.0,0.29732]
[1778603059549,46.52,80262.84,2.2,0.00171,0.0,0.29716]
[1778603060029,46.52,80262.84,2.2,0.00171,0.0,0.29716]
[1778603060289,46.52,80262.84,2.2,0.00171,0.0,0.29716]
[1778603065561,46.52,80259.0,2.2,0.0017,0.0,0.29582]
[1778603066870,46.52,80258.72,2.2,0.0017,0.0,0.29572]
[1778603068876,46.52,80258.72,2.2,0.0017,0.0,0.29572]
[1778603069642,46.52,80258.62,2.2,0.0017,0.0,0.29569]
[1778603075611,46.52,80256.79,2.2,0.0017,0.0,0.29445]
[1778603077027,46.52,80256.79,2.2,0.0017,0.0,0.29445]
[1778603079039,46.52,80256.34,2.2,0.0017,0.0,0.29429]
[1778603082086,46.52,80258.24,2.2,0.0017,0.0,0.29495]
[1778603082707,46.52,80258.86,2.2,0.0017,0.0,0.29517]
[1778603085920,46.52,80259.42,2.2,0.0017,0.0,0.29536]
[1778603086027,46.52,80259.42,2.2,0.0017,0.0,0.29536]
[1778603086116,46.52,80259.42,2.2,0.0017,0.0,0.29536]
[1778603086725,46.52,80259.42,2.2,0.0017,0.0,0.29536]
[1778603087173,46.52,80259.42,2.2,0.0017,0.0,0.29536]
[1778603088599,46.52,80264.76,2.2,0.00171,0.0,0.29723]
[1778603092337,46.52,80265.52,2.2,0.00172,0.0,0.29749]
[1778603093062,46.52,80265.6,2.2,0.00172,0.0,0.29752]
[1778603095286,46.52,80265.91,2.2,0.00172,0.0,0.29763]
[1778603095841,46.52,80265.95,2.2,0.00172,0.0,0.29765]
[1778603096719,46.52,80265.95,2.2,0.00172,0.0,0.29765]
[1778603097281,46.52,80265.95,2.2,0.00172,0.0,0.29765]
[1778603098006,46.52,80274.51,2.2,0.00174,0.0,0.30066]
[1778603098133,46.52,80274.51,2.2,0.00174,0.0,0.30066]
[1778603098814,46.52,80275.84,2.2,0.00174,0.0,0.30113]
[1778603099533,46.52,80275.78,2.2,0.00174,0.0,0.30111]
[1778603105823,46.52,80277.1,2.2,0.00174,0.0,0.30158]
[1778603107990,46.52,80277.1,2.2,0.00174,0.0,0.30158]
[1778603108646,46.52,80277.04,2.2,0.00174,0.0,0.30156]
[1778603112358,46.52,80277.9,2.2,0.00174,0.0,0.30186]
[1778603112786,46.52,80277.9,2.2,0.00174,0.0,0.30186]
[1778603116003,46.52,80277.9,2.2,0.00174,0.0,0.30186]
[1778603116759,46.52,80280.1,2.2,0.00175,0.0,0.30264]
[1778603119239,46.52,80278.41,2.2,0.00174,0.0,0.30204]
[1778603120729,46.52,80278.68,2.2,0.00174,0.0,0.30214]
[1778603122116,46.52,80278.6,2.2,0.00174,0.0,0.30211]
[1778603123102,46.52,80277.64,2.2,0.00174,0.0,0.30177]
[1778603124425,46.52,80267.69,2.2,0.00172,0.0,0.29826]
[1778603124591,46.52,80263.13,2.2,0.00171,0.0,0.29666]
[1778603127689,46.52,80248.38,2.2,0.00168,0.0,0.29154]
[1778603128347,46.52,80248.38,2.2,0.00168,0.0,0.29154]
[1778603129822,46.52,80244.45,2.2,0.00167,0.0,0.29019]
[1778603129996,46.52,80244.45,2.2,0.00167,0.0,0.29019]
[1778603132053,46.52,80240.56,2.2,0.00166,0.0,0.28827]
[1778603133542,46.52,80240.56,2.2,0.00166,0.0,0.28827]
[1778603138070,46.52,80238.95,2.2,0.00165,0.0,0.28772]
[1778603138695,46.52,80236.82,2.2,0.00165,0.0,0.28699]
[1778603144092,46.52,80230.45,2.2,0.00164,0.0,0.28484]
[1778603149127,46.52,80230.43,2.2,0.00164,0.0,0.28483]
[1778603149856,46.52,80230.43,2.2,0.00164,0.0,0.28483]
[1778603150580,46.52,80230.83,2.2,0.00164,0.0,0.28496]
[1778603152531,46.52,80233.75,2.2,0.00164,0.0,0.28595]
[1778603153148,46.52,80233.82,2.2,0.00164,0.0,0.28598]
[1778603158195,46.52,80233.65,2.2,0.00164,0.0,0.28592]
[1778603159544,46.52,80233.65,2.2,0.00164,0.0,0.28592]
[1778603160075,46.52,80233.7,2.2,0.00164,0.0,0.28594]
[1778603161441,46.52,80234.72,2.2,0.00165,0.0,0.28628]
[1778603161948,46.52,80233.82,2.2,0.00164,0.0,0.28598]
[1778603167319,46.52,80233.84,2.2,0.00164,0.0,0.28598]
[1778603168049,46.52,80243.22,2.2,0.00166,0.0,0.28917]
[1778603169363,46.52,80244.78,2.2,0.00167,0.0,0.28971]
[1778603169624,46.52,80244.71,2.2,0.00167,0.0,0.28968]
[1778603170070,46.52,80244.71,2.2,0.00167,0.0,0.28968]
[1778603170242,46.52,80244.71,2.2,0.00167,0.0,0.28968]
[1778603175318,46.52,80243.79,2.2,0.00166,0.0,0.28937]
[1778603176913,46.52,80243.49,2.2,0.00166,0.0,0.28927]
[1778603178165,46.52,80243.51,2.2,0.00166,0.0,0.28927]
[1778603180829,46.52,80245.26,2.2,0.00167,0.0,0.28987]
[1778603181454,46.52,80245.26,2.2,0.00167,0.0,0.28987]
[1778603183374,46.52,80228.06,2.2,0.00163,0.0,0.28403]
[1778603188409,46.52,80227.19,2.2,0.00163,0.0,0.28374]
[1778603191103,46.52,80227.99,2.2,0.00163,0.0,0.28401]
[1778603191846,46.52,80229.07,2.2,0.00163,0.0,0.28379]
[1778603192551,46.52,80229.07,2.2,0.00163,0.0,0.28379]
[1778603192700,46.52,80230.57,2.2,0.00163,0.0,0.28429]
[1778603194018,46.52,80236.27,2.2,0.00165,0.0,0.28622]
[1778603195427,46.52,80235.58,2.2,0.00164,0.0,0.28599]
[1778603196864,46.52,80238.9,2.2,0.00165,0.0,0.28711]
[1778603197460,46.52,80238.9,2.2,0.00165,0.0,0.28711]
[1778603201743,46.52,80252.67,2.2,0.00168,0.0,0.29183]
[1778603202268,46.52,80252.67,2.2,0.00168,0.0,0.29183]
[1778603203008,46.52,80253.56,2.2,0.00168,0.0,0.29213]
[1778603204843,46.52,80253.34,2.2,0.00168,0.0,0.29206]
[1778603209604,46.52,80255.68,2.2,0.00169,0.0,0.29287]
[1778603210536,46.52,80256.42,2.2,0.00169,0.0,0.29312]
[1778603211047,46.52,80257.68,2.2,0.00169,0.0,0.29356]
[1778603211741,46.52,80257.68,2.2,0.00169,0.0,0.29356]
[1778603215690,46.52,80262.09,2.2,0.0017,0.0,0.29509]
[1778603216063,46.52,80262.09,2.2,0.0017,0.0,0.29509]
[1778603222647,46.52,80258.52,2.2,0.00169,0.0,0.29385]
[1778603227682,46.52,80258.97,2.2,0.00169,0.0,0.29401]
[1778603231652,46.52,80258.53,2.2,0.00169,0.0,0.29385]
[1778603232885,46.52,80258.32,2.2,0.00169,0.0,0.29378]
[1778603237637,46.52,80260.9,2.2,0.0017,0.0,0.29468]
[1778603238314,46.52,80261.64,2.2,0.0017,0.0,0.29493]
[1778603241084,46.52,80259.56,2.2,0.0017,0.0,0.29421]
[1778603241741,46.52,80259.74,2.2,0.0017,0.0,0.29427]
[1778603245723,46.52,80262.36,2.2,0.0017,0.0,0.29518]
[1778603246495,46.52,80262.36,2.2,0.0017,0.0,0.29518]
[1778603249284,46.52,80259.95,2.2,0.0017,0.0,0.29435]
[1778603249556,46.52,80259.95,2.2,0.0017,0.0,0.29435]
[1778603253625,46.52,80250.05,2.2,0.00167,0.0,0.29033]
[1778603254258,46.52,80248.97,2.2,0.00167,0.0,0.28996]
[1778603259811,46.52,80250.05,2.2,0.00167,0.0,0.29033]
[1778603260342,46.52,80250.05,2.2,0.00167,0.0,0.29033]
[1778603264570,46.52,80250.51,2.2,0.00167,0.0,0.29049]
[1778603265264,46.52,80250.63,2.2,0.00167,0.0,0.29053]
[1778603269236,46.52,80251.27,2.2,0.00167,0.0,0.29075]
[1778603270087,46.52,80251.42,2.2,0.00167,0.0,0.2908]
[1778603276026,46.52,80251.27,2.2,0.00167,0.0,0.29075]
[1778603279495,46.52,80251.32,2.2,0.00167,0.0,0.29077]
[1778603280123,46.52,80254.5,2.2,0.00168,0.0,0.29186]
[1778603282022,46.52,80256.07,2.2,0.00168,0.0,0.2924]
[1778603282930,46.52,80256.85,2.2,0.00169,0.0,0.29267]
[1778603284287,46.52,80257.1,2.2,0.00169,0.0,0.29276]
[1778603285064,46.52,80257.09,2.2,0.00169,0.0,0.29276]
[1778603286430,46.52,80257.61,2.2,0.00169,0.0,0.29294]
[1778603286735,46.52,80257.68,2.2,0.00169,0.0,0.29296]
[1778603287536,46.52,80257.68,2.2,0.00169,0.0,0.29296]
[1778603288032,46.52,80267.47,2.2,0.00171,0.0,0.29636]
[1778603291852,46.52,80276.42,2.2,0.00173,0.0,0.29951]
[1778603292610,46.52,80276.42,2.2,0.00173,0.0,0.29951]
[1778603294697,46.52,80274.16,2.2,0.00172,0.0,0.29871]
[1778603295483,46.52,80274.31,2.2,0.00172,0.0,0.29876]
[1778603296350,46.52,80274.51,2.2,0.00172,0.0,0.29883]
[1778603296986,46.52,80273.4,2.2,0.00172,0.0,0.29844]
[1778603300948,46.52,80282.83,2.2,0.00174,0.0,0.30178]
[1778603301649,46.52,80282.83,2.2,0.00174,0.0,0.30178]
[1778603307245,46.52,80282.58,2.2,0.00174,0.0,0.30169]
[1778603309638,46.52,80282.18,2.2,0.00174,0.0,0.30155]
[1778603311032,46.52,80282.2,2.2,0.00174,0.0,0.30155]
[1778603314468,46.52,80282.31,2.2,0.00174,0.0,0.30098]
[1778603315129,46.52,80281.54,2.2,0.00174,0.0,0.30071]
[1778603320108,46.52,80280.88,2.2,0.00174,0.0,0.30047]
[1778603320864,46.52,80280.88,2.2,0.00174,0.0,0.30047]
[1778603324633,46.52,80286.97,2.2,0.00175,0.0,0.30264]
[1778603325246,46.52,80289.6,2.2,0.00175,0.0,0.30357]
[1778603328161,46.52,80291.96,2.2,0.00176,0.0,0.30442]
[1778603328867,46.52,80291.52,2.2,0.00176,0.0,0.30426]
[1778603330240,46.52,80293.47,2.2,0.00176,0.0,0.30496]
[1778603330899,46.52,80295.89,2.2,0.00177,0.0,0.30583]
[1778603335683,46.52,80302.25,2.2,0.00178,0.0,0.30812]
[1778603336330,46.52,80303.08,2.2,0.00179,0.0,0.30842]
[1778603340019,46.52,80303.52,2.2,0.00179,0.0,0.30858]
[1778603340794,46.52,80305.96,2.2,0.00179,0.0,0.30946]
[1778603345714,46.52,80305.55,2.2,0.00179,0.0,0.30932]
[1778603346882,46.52,80305.66,2.2,0.00179,0.0,0.30936]
[1778603352560,46.52,80303.87,2.2,0.00179,0.0,0.30871]
[1778603358496,46.52,80303.41,2.2,0.00179,0.0,0.30854]
[1778603358538,46.52,80303.41,2.2,0.00179,0.0,0.30854]
[1778603359198,46.52,80293.43,2.2,0.00176,0.0,0.30494]
[1778603359880,46.52,80283.88,2.2,0.00174,0.0,0.30154]
[1778603365651,46.52,80278.84,2.2,0.00173,0.0,0.29975]
[1778603368451,46.52,80277.99,2.2,0.00173,0.0,0.29945]
[1778603369207,46.52,80277.81,2.2,0.00173,0.0,0.29939]
[1778603370778,46.52,80275.36,2.2,0.00172,0.0,0.29853]
[1778603370886,46.52,80273.83,2.2,0.00172,0.0,0.29799]
[1778603374956,46.52,80268.68,2.2,0.0017,0.0,0.29558]
[1778603376177,46.52,80269.84,2.2,0.00171,0.0,0.29599]
[1778603380092,46.52,80273.11,2.2,0.00171,0.0,0.29713]
[1778603380862,46.52,80271.99,2.2,0.00171,0.0,0.29674]
[1778603385232,46.52,80268.26,2.2,0.0017,0.0,0.29543]
[1778603385953,46.52,80268.26,2.2,0.0017,0.0,0.29543]
[1778603386120,46.52,80268.26,2.2,0.0017,0.0,0.29543]
[1778603386712,46.52,80268.26,2.2,0.0017,0.0,0.29543]
[1778603388023,46.52,80266.09,2.2,0.0017,0.0,0.29468]
[1778603388597,46.52,80266.09,2.2,0.0017,0.0,0.29468]
[1778603391855,46.52,80265.06,2.2,0.0017,0.0,0.29432]
[1778603392422,46.52,80265.06,2.2,0.0017,0.0,0.29432]
[1778603393714,46.52,80265.84,2.2,0.0017,0.0,0.29459]
[1778603394625,46.52,80266.23,2.2,0.0017,0.0,0.29473]
[1778603399054,46.52,80266.3,2.2,0.0017,0.0,0.29475]
[1778603400804,46.52,80266.39,2.2,0.0017,0.0,0.29478]
[1778603401294,46.52,80267.05,2.2,0.0017,0.0,0.29501]
[1778603402849,46.52,80269.31,2.2,0.00171,0.0,0.2958]
[1778603404957,46.52,80271.02,2.2,0.00171,0.0,0.2964]
[1778603406157,46.52,80270.44,2.2,0.00171,0.0,0.2962]
[1778603410770,46.52,80271.03,2.2,0.00171,0.0,0.2964]
[1778603411167,46.52,80272.17,2.2,0.00171,0.0,0.2968]
[1778603411923,46.52,80278.06,2.2,0.00173,0.0,0.29887]
[1778603412835,46.52,80278.06,2.2,0.00173,0.0,0.29887]
[1778603421522,46.52,80278.02,2.2,0.00173,0.0,0.29886]
[1778603422175,46.52,80278.66,2.2,0.00173,0.0,0.29908]
[1778603425767,46.52,80274.17,2.2,0.00172,0.0,0.2975]
[1778603426413,46.52,80274.15,2.2,0.00172,0.0,0.29749]
[1778603429286,46.52,80274.39,2.2,0.00172,0.0,0.29758]
[1778603430650,46.52,80274.4,2.2,0.00172,0.0,0.29758]
[1778603431862,46.52,80275.08,2.2,0.00172,0.0,0.29722]
[1778603431978,46.52,80275.08,2.2,0.00172,0.0,0.29722]
[1778603433234,46.52,80272.5,2.2,0.00171,0.0,0.29631]
[1778603433740,46.52,80272.5,2.2,0.00171,0.0,0.29631]
[1778603434416,46.52,80272.34,2.2,0.00171,0.0,0.29626]
[1778603435094,46.52,80265.99,2.2,0.0017,0.0,0.29404]
[1778603441187,46.52,80271.39,2.2,0.00171,0.0,0.29592]
[1778603442147,46.52,80271.39,2.2,0.00171,0.0,0.29592]
[1778603442853,46.52,80271.39,2.2,0.00171,0.0,0.29592]
[1778603447813,46.52,80271.17,2.2,0.00171,0.0,0.29585]
[1778603457299,46.52,80270.55,2.2,0.00171,0.0,0.29563]
[1778603462334,46.52,80251.38,2.2,0.00166,0.0,0.28901]
[1778603467371,46.52,80256.11,2.2,0.00167,0.0,0.29063]
[1778603472407,46.52,80250.12,2.2,0.00166,0.0,0.28858]
[1778603477443,46.52,80261.39,2.2,0.00169,0.0,0.29245]
[1778603482478,46.52,80262.89,2.2,0.00169,0.0,0.29297]
[1778603485186,46.52,80269.41,2.2,0.0017,0.0,0.29523]
[1778603485860,46.52,80269.41,2.2,0.0017,0.0,0.29523]
[1778603486787,46.52,80271.08,2.2,0.00171,0.0,0.29582]
[1778603487501,46.52,80268.4,2.2,0.0017,0.0,0.29488]
[1778603488115,46.52,80267.72,2.2,0.0017,0.0,0.29464]
[1778603490853,46.52,80268.73,2.2,0.0017,0.0,0.295]
[1778603491471,46.52,80269.16,2.2,0.0017,0.0,0.29515]
[1778603494271,46.52,80268.36,2.2,0.0017,0.0,0.29427]
[1778603495065,46.52,80267.94,2.2,0.0017,0.0,0.29412]
[1778603498595,46.52,80284.17,2.2,0.00173,0.0,0.29981]
[1778603502043,46.52,80289.14,2.2,0.00174,0.0,0.30157]
[1778603503373,46.52,80284.73,2.2,0.00173,0.0,0.3]
[1778603507591,46.52,80275.46,2.2,0.00171,0.0,0.29674]
[1778603507916,46.52,80275.46,2.2,0.00171,0.0,0.29674]
[1778603513320,46.52,80293.7,2.2,0.00175,0.0,0.30319]
[1778603514034,46.52,80293.65,2.2,0.00175,0.0,0.30317]
[1778603516754,46.52,80293.44,2.2,0.00175,0.0,0.3031]
[1778603518783,46.52,80293.32,2.2,0.00175,0.0,0.30306]
[1778603520731,46.52,80293.03,2.2,0.00175,0.0,0.30295]
[1778603521199,46.52,80292.83,2.2,0.00175,0.0,0.30288]
[1778603523029,46.52,80292.93,2.2,0.00175,0.0,0.30292]
[1778603523038,46.52,80292.93,2.2,0.00175,0.0,0.30292]
[1778603523777,46.52,80276.14,2.2,0.00171,0.0,0.29698]
[1778603524848,46.52,80276.14,2.2,0.00171,0.0,0.29698]
[1778603524973,46.52,80272.11,2.2,0.00171,0.0,0.29557]
[1778603528750,46.52,80274.31,2.2,0.00171,0.0,0.29634]
[1778603529373,46.52,80271.14,2.2,0.0017,0.0,0.29523]
[1778603529380,46.52,80271.14,2.2,0.0017,0.0,0.29523]
[1778603530113,46.52,80264.91,2.2,0.00169,0.0,0.29307]
[1778603530752,46.52,80264.91,2.2,0.00169,0.0,0.29307]
[1778603530817,46.52,80264.91,2.2,0.00169,0.0,0.29307]
[1778603535862,46.52,80258.01,2.2,0.00168,0.0,0.29069]
[1778603538034,46.52,80262.23,2.2,0.00168,0.0,0.29214]
[1778603538621,46.52,80262.23,2.2,0.00168,0.0,0.29214]
[1778603540686,46.52,80262.87,2.2,0.00169,0.0,0.29236]
[1778603541393,46.52,80262.23,2.2,0.00168,0.0,0.29214]
[1778603544988,46.52,80261.9,2.2,0.00168,0.0,0.29203]
[1778603545623,46.52,80261.9,2.2,0.00168,0.0,0.29203]
[1778603548224,46.52,80262.14,2.2,0.00168,0.0,0.29211]
[1778603548676,46.52,80262.14,2.2,0.00168,0.0,0.29211]
[1778603551007,46.52,80263.18,2.2,0.00169,0.0,0.29247]
[1778603551706,46.52,80263.18,2.2,0.00169,0.0,0.29247]
[1778603552878,46.52,80262.1,2.2,0.00168,0.0,0.2915]
[1778603554409,46.52,80258.72,2.2,0.00167,0.0,0.29034]
[1778603559291,46.52,80261.48,2.2,0.00168,0.0,0.29129]
[1778603560030,46.52,80260.67,2.2,0.00168,0.0,0.29101]
[1778603562473,46.52,80261.8,2.2,0.00168,0.0,0.2914]
[1778603563088,46.52,80263.85,2.2,0.00168,0.0,0.2921]
[1778603566313,46.52,80269.25,2.2,0.0017,0.0,0.29397]
[1778603566976,46.52,80269.25,2.2,0.0017,0.0,0.29397]
[1778603567738,46.52,80269.42,2.2,0.0017,0.0,0.29403]
[1778603568328,46.52,80269.42,2.2,0.0017,0.0,0.29403]
[1778603570498,46.52,80270.7,2.2,0.0017,0.0,0.29448]
[1778603571030,46.52,80282.89,2.2,0.00173,0.0,0.29875]
[1778603575781,46.52,80281.91,2.2,0.00172,0.0,0.2984]
[1778603576396,46.52,80282.28,2.2,0.00172,0.0,0.29853]
[1778603576987,46.52,80282.28,2.2,0.00172,0.0,0.29853]
[1778603577695,46.52,80281.4,2.2,0.00172,0.0,0.29822]
[1778603580186,46.52,80265.71,2.2,0.00169,0.0,0.29275]
[1778603583262,46.52,80257.7,2.2,0.00167,0.0,0.28999]
[1778603584676,46.52,80251.99,2.2,0.00166,0.0,0.28803]
[1778603586706,46.52,80243.32,2.2,0.00164,0.0,0.28509]
[1778603592272,46.52,80231.02,2.2,0.00161,0.0,0.28095]
[1778603597307,46.52,80228.11,2.2,0.00161,0.0,0.27998]
[1778603598729,46.52,80228.11,2.2,0.00161,0.0,0.27998]
[1778603604408,46.52,80232.63,2.2,0.00162,0.0,0.28149]
[1778603604758,46.52,80232.63,2.2,0.00162,0.0,0.28149]
[1778603608624,46.52,80243.41,2.2,0.00164,0.0,0.28512]
[1778603609928,46.52,80243.09,2.2,0.00164,0.0,0.28501]
[1778603610774,46.52,80243.01,2.2,0.00164,0.0,0.28498]
[1778603611300,46.52,80244.97,2.2,0.00164,0.0,0.28565]
[1778603612776,46.52,80244.75,2.2,0.00164,0.0,0.28498]
[1778603614264,46.52,80240.64,2.2,0.00163,0.0,0.2836]
[1778603615059,46.52,80237.68,2.2,0.00163,0.0,0.2826]
[1778603615772,46.52,80237.68,2.2,0.00163,0.0,0.2826]
[1778603616220,46.52,80237.88,2.2,0.00163,0.0,0.28267]
[1778603616961,46.52,80237.88,2.2,0.00163,0.0,0.28267]
[1778603618346,46.52,80237.64,2.2,0.00163,0.0,0.28259]
[1778603619869,46.52,80236.02,2.2,0.00162,0.0,0.28205]
[1778603621160,46.52,80240.23,2.2,0.00163,0.0,0.28346]
[1778603621918,46.52,80240.23,2.2,0.00163,0.0,0.28346]
[1778603625353,46.52,80245.58,2.2,0.00164,0.0,0.28526]
[1778603626062,46.52,80245.68,2.2,0.00164,0.0,0.2853]
[1778603626918,46.52,80245.68,2.2,0.00164,0.0,0.2853]
[1778603627647,46.52,80245.81,2.2,0.00164,0.0,0.28534]
[1778603631796,46.52,80249.54,2.2,0.00165,0.0,0.28661]
[1778603632518,46.52,80247.3,2.2,0.00165,0.0,0.28585]
[1778603637589,46.52,80237.64,2.2,0.00163,0.0,0.28259]
[1778603639273,46.52,80237.63,2.2,0.00163,0.0,0.28259]
[1778603639481,46.52,80237.63,2.2,0.00163,0.0,0.28259]
[1778603639506,46.52,80237.63,2.2,0.00163,0.0,0.28259]
[1778603639677,46.52,80237.63,2.2,0.00163,0.0,0.28259]
[1778603643982,46.52,80227.14,2.2,0.0016,0.0,0.27908]
[1778603645427,46.52,80227.27,2.2,0.0016,0.0,0.27913]
[1778603648680,46.52,80242.7,2.2,0.00164,0.0,0.28429]
[1778603650919,46.52,80244.61,2.2,0.00164,0.0,0.28494]
[1778603651458,46.52,80244.76,2.2,0.00164,0.0,0.28499]
[1778603652809,46.52,80242.62,2.2,0.00164,0.0,0.28426]
[1778603654386,46.52,80239.37,2.2,0.00163,0.0,0.28317]
[1778603654682,46.52,80239.37,2.2,0.00163,0.0,0.28317]
[1778603655428,46.52,80244.67,2.2,0.00164,0.0,0.28496]
[1778603659455,46.52,80239.48,2.2,0.00163,0.0,0.28321]
[1778603660222,46.52,80239.5,2.2,0.00163,0.0,0.28321]
[1778603660740,46.52,80239.5,2.2,0.00163,0.0,0.28321]
[1778603660755,46.52,80239.5,2.2,0.00163,0.0,0.28321]
[1778603665907,46.52,80231.31,2.2,0.00161,0.0,0.28047]
[1778603666802,46.52,80231.28,2.2,0.00161,0.0,0.28046]
[1778603667938,46.52,80232.04,2.2,0.00161,0.0,0.28072]
[1778603668069,46.52,80232.04,2.2,0.00161,0.0,0.28072]
[1778603669769,46.52,80239.31,2.2,0.00163,0.0,0.28315]
[1778603670434,46.52,80239.13,2.2,0.00163,0.0,0.28309]
[1778603671781,46.52,80238.85,2.2,0.00163,0.0,0.283]
[1778603672453,46.52,80240.16,2.2,0.00163,0.0,0.28285]
[1778603673794,46.52,80240.27,2.2,0.00163,0.0,0.28289]
[1778603674389,46.52,80240.2,2.2,0.00163,0.0,0.28287]
[1778603675172,46.52,80239.85,2.2,0.00163,0.0,0.28275]
[1778603676502,46.52,80240.03,2.2,0.00163,0.0,0.28281]
[1778603678411,46.52,80239.91,2.2,0.00163,0.0,0.28277]
[1778603679019,46.52,80239.91,2.2,0.00163,0.0,0.28277]
[1778603679799,46.52,80239.08,2.2,0.00162,0.0,0.28249]
[1778603680450,46.52,80239.58,2.2,0.00163,0.0,0.28266]
[1778603681012,46.52,80239.58,2.2,0.00163,0.0,0.28266]
[1778603681994,46.52,80239.22,2.2,0.00163,0.0,0.28254]
[1778603687954,46.52,80239.65,2.2,0.00163,0.0,0.28268]
[1778603690030,46.52,80240.15,2.2,0.00163,0.0,0.28285]
[1778603690789,46.52,80244.69,2.2,0.00164,0.0,0.28438]
[1778603691564,46.52,80249.95,2.2,0.00165,0.0,0.28616]
[1778603692114,46.52,80249.95,2.2,0.00165,0.0,0.28616]
[1778603693253,46.52,80249.24,2.2,0.00165,0.0,0.28592]
[1778603694070,46.52,80249.24,2.2,0.00165,0.0,0.28592]
[1778603695476,46.52,80249.41,2.2,0.00165,0.0,0.28597]
[1778603696016,46.52,80249.41,2.2,0.00165,0.0,0.28597]
[1778603697979,46.52,80251.94,2.2,0.00165,0.0,0.28683]
[1778603699268,46.52,80252.01,2.2,0.00165,0.0,0.28686]
[1778603700373,46.52,80251.43,2.2,0.00165,0.0,0.28666]
[1778603700609,46.52,80251.43,2.2,0.00165,0.0,0.28666]
[1778603703213,46.52,80254.46,2.2,0.00166,0.0,0.28769]
[1778603703971,46.52,80254.46,2.2,0.00166,0.0,0.28769]
[1778603708152,46.52,80254.97,2.2,0.00166,0.0,0.28787]
[1778603709107,46.52,80254.97,2.2,0.00166,0.0,0.28787]
[1778603709413,46.52,80255.81,2.2,0.00166,0.0,0.28815]
[1778603709506,46.52,80255.81,2.2,0.00166,0.0,0.28815]
[1778603714584,46.52,80265.75,2.2,0.00168,0.0,0.29156]
[1778603714601,46.52,80265.75,2.2,0.00168,0.0,0.29156]
[1778603714905,46.52,80265.75,2.2,0.00168,0.0,0.29156]
[1778603715240,46.52,80265.75,2.2,0.00168,0.0,0.29156]
[1778603720450,46.52,80253.1,2.2,0.00165,0.0,0.28723]
[1778603721967,46.52,80252.47,2.2,0.00165,0.0,0.28701]
[1778603726242,46.52,80251.92,2.2,0.00165,0.0,0.28683]
[1778603726259,46.52,80251.92,2.2,0.00165,0.0,0.28683]
[1778603727594,46.52,80249.27,2.2,0.00165,0.0,0.28593]
[1778603728236,46.52,80245.8,2.2,0.00164,0.0,0.28475]
[1778603728996,46.52,80245.8,2.2,0.00164,0.0,0.28475]
[1778603729886,46.52,80246.47,2.2,0.00164,0.0,0.28498]
[1778603735932,46.52,80245.82,2.2,0.00164,0.0,0.28417]
[1778603737907,46.52,80245.46,2.2,0.00163,0.0,0.28405]
[1778603738667,46.52,80245.52,2.2,0.00163,0.0,0.28407]
[1778603739517,46.52,80245.57,2.2,0.00164,0.0,0.28409]
[1778603742060,46.52,80245.73,2.2,0.00164,0.0,0.28414]
[1778603742861,46.52,80247.15,2.2,0.00164,0.0,0.28462]
[1778603745528,46.52,80257.3,2.2,0.00166,0.0,0.28807]
[1778603746194,46.52,80257.48,2.2,0.00166,0.0,0.28813]
[1778603750995,46.52,80256.58,2.2,0.00166,0.0,0.28782]
[1778603751607,46.52,80254.46,2.2,0.00165,0.0,0.2871]
[1778603755058,46.52,80257.34,2.2,0.00166,0.0,0.28808]
[1778603755798,46.52,80258.81,2.2,0.00166,0.0,0.28859]
[1778603757546,46.52,80256.43,2.2,0.00166,0.0,0.28777]
[1778603758138,46.52,80256.43,2.2,0.00166,0.0,0.28777]
[1778603760197,46.52,80258.6,2.2,0.00166,0.0,0.28851]
[1778603761577,46.52,80265.95,2.2,0.00168,0.0,0.29104]
[1778603763587,46.52,80268.42,2.2,0.00168,0.0,0.29189]
[1778603763599,46.52,80268.42,2.2,0.00168,0.0,0.29189]
[1778603763608,46.52,80268.42,2.2,0.00168,0.0,0.29189]
[1778603763714,46.52,80268.42,2.2,0.00168,0.0,0.29189]
[1778603772555,46.52,80273.21,2.2,0.00169,0.0,0.29355]
[1778603778183,46.52,80281.22,2.2,0.00171,0.0,0.29634]
[1778603778407,46.52,80281.29,2.2,0.00171,0.0,0.29636]
[1778603783139,46.52,80284.51,2.2,0.00172,0.0,0.29749]
[1778603783950,46.52,80284.95,2.2,0.00172,0.0,0.29765]
[1778603785422,46.52,80285.48,2.2,0.00172,0.0,0.29783]
[1778603786816,46.52,80285.37,2.2,0.00172,0.0,0.29779]
[1778603790870,46.52,80288.26,2.2,0.00173,0.0,0.29881]
[1778603791456,46.52,80288.41,2.2,0.00173,0.0,0.29886]
[1778603795317,46.52,80283.5,2.2,0.00171,0.0,0.29653]
[1778603795805,46.52,80283.5,2.2,0.00171,0.0,0.29653]
[1778603796449,46.52,80283.5,2.2,0.00171,0.0,0.29653]
[1778603796722,46.52,80283.5,2.2,0.00171,0.0,0.29653]
[1778603801760,46.52,80276.47,2.2,0.0017,0.0,0.29408]
[1778603805788,46.52,80292.41,2.2,0.00173,0.0,0.29967]
[1778603811064,46.52,80294.66,2.2,0.00174,0.0,0.30046]
[1778603811612,46.52,80296.12,2.2,0.00174,0.0,0.30098]
[1778603813208,46.52,80297.5,2.2,0.00174,0.0,0.30147]
[1778603813402,46.52,80297.76,2.2,0.00175,0.0,0.30156]
[1778603814057,46.52,80297.76,2.2,0.00175,0.0,0.30156]
[1778603814158,46.52,80297.76,2.2,0.00175,0.0,0.30156]
[1778603818813,46.52,80311.33,2.2,0.00178,0.0,0.30642]
[1778603819362,46.52,80311.75,2.2,0.00178,0.0,0.30657]
[1778603821518,46.52,80310.92,2.2,0.00177,0.0,0.30627]
[1778603822074,46.52,80310.92,2.2,0.00177,0.0,0.30627]
[1778603825531,46.52,80311.59,2.2,0.00178,0.0,0.30651]
[1778603826102,46.52,80311.59,2.2,0.00178,0.0,0.30651]
[1778603827788,46.52,80311.42,2.2,0.00178,0.0,0.30645]
[1778603827798,46.52,80311.42,2.2,0.00178,0.0,0.30645]
[1778603828221,46.52,80311.42,2.2,0.00178,0.0,0.30645]
[1778603828244,46.52,80311.42,2.2,0.00178,0.0,0.30645]
[1778603828949,46.52,80296.35,2.2,0.00174,0.0,0.30106]
[1778603832514,46.52,80296.57,2.2,0.00174,0.0,0.30114]
[1778603834659,46.52,80296.94,2.2,0.00174,0.0,0.30127]
[1778603836311,46.52,80288.83,2.2,0.00173,0.0,0.2984]
[1778603836983,46.52,80288.83,2.2,0.00173,0.0,0.2984]
[1778603838050,46.52,80287.69,2.2,0.00172,0.0,0.298]
[1778603838291,46.52,80286.63,2.2,0.00172,0.0,0.29763]
[1778603842075,46.52,80287.25,2.2,0.00172,0.0,0.29785]
[1778603842793,46.52,80286.74,2.2,0.00172,0.0,0.29767]
[1778603843478,46.52,80286.72,2.2,0.00172,0.0,0.29766]
[1778603844076,46.52,80286.72,2.2,0.00172,0.0,0.29766]
[1778603845061,46.52,80286.45,2.2,0.00172,0.0,0.29757]
[1778603845855,46.52,80291.46,2.2,0.00173,0.0,0.29933]
[1778603847159,46.52,80293.49,2.2,0.00174,0.0,0.30005]
[1778603848546,46.52,80292.8,2.2,0.00173,0.0,0.2998]
[1778603854124,46.52,80306.84,2.2,0.00176,0.0,0.30419]
[1778603854725,46.52,80306.84,2.2,0.00176,0.0,0.30419]
[1778603855231,46.52,80306.84,2.2,0.00176,0.0,0.30419]
[1778603857704,46.52,80311.88,2.2,0.00177,0.0,0.306]
[1778603858202,46.52,80311.88,2.2,0.00177,0.0,0.306]
[1778603860601,46.52,80312.11,2.2,0.00177,0.0,0.30608]
[1778603861137,46.52,80312.11,2.2,0.00177,0.0,0.30608]
[1778603866302,46.52,80301.0,2.2,0.00175,0.0,0.3021]
[1778603866412,46.52,80301.0,2.2,0.00175,0.0,0.3021]
[1778603868589,46.52,80290.77,2.2,0.00173,0.0,0.29848]
[1778603869286,46.52,80290.77,2.2,0.00173,0.0,0.29848]
[1778603871991,46.52,80290.42,2.2,0.00173,0.0,0.29835]
[1778603872803,46.52,80290.75,2.2,0.00173,0.0,0.29847]
[1778603875210,46.52,80292.81,2.2,0.00173,0.0,0.2992]
[1778603875840,46.52,80293.15,2.2,0.00173,0.0,0.29932]
[1778603877777,46.52,80291.25,2.2,0.00173,0.0,0.29865]
[1778603878258,46.52,80291.25,2.2,0.00173,0.0,0.29865]
[1778603881943,46.52,80287.75,2.2,0.00172,0.0,0.29742]
[1778603883983,46.52,80291.8,2.2,0.00173,0.0,0.29884]
[1778603887576,46.52,80292.1,2.2,0.00173,0.0,0.29895]
[1778603888041,46.52,80292.1,2.2,0.00173,0.0,0.29895]
[1778603889696,46.52,80294.5,2.2,0.00173,0.0,0.29979]
[1778603890228,46.52,80294.5,2.2,0.00173,0.0,0.29979]
[1778603891007,46.52,80294.15,2.2,0.00173,0.0,0.29967]
[1778603891246,46.52,80294.15,2.2,0.00173,0.0,0.29967]
[1778603892408,46.52,80273.48,2.2,0.00169,0.0,0.29244]
[1778603895384,46.52,80270.99,2.2,0.00168,0.0,0.29158]
[1778603896068,46.52,80270.99,2.2,0.00168,0.0,0.29158]
[1778603901998,46.52,80262.01,2.2,0.00166,0.0,0.28849]
[1778603902740,46.52,80261.26,2.2,0.00166,0.0,0.28824]
[1778603905113,46.52,80261.64,2.2,0.00166,0.0,0.28837]
[1778603905681,46.52,80261.44,2.2,0.00166,0.0,0.2883]
[1778603907343,46.52,80261.21,2.2,0.00166,0.0,0.28822]
[1778603909620,46.52,80261.24,2.2,0.00166,0.0,0.28823]
[1778603910268,46.52,80261.24,2.2,0.00166,0.0,0.28823]
[1778603911060,46.52,80261.35,2.2,0.00166,0.0,0.28827]
[1778603911747,46.52,80262.54,2.2,0.00166,0.0,0.28808]
[1778603912204,46.52,80262.54,2.2,0.00166,0.0,0.28808]
[1778603915094,46.52,80261.47,2.2,0.00166,0.0,0.28772]
[1778603915777,46.52,80261.17,2.2,0.00166,0.0,0.28761]
[1778603918974,46.52,80262.19,2.2,0.00166,0.0,0.28796]
[1778603919706,46.52,80263.58,2.2,0.00166,0.0,0.28844]
[1778603921092,46.52,80263.2,2.2,0.00166,0.0,0.28831]
[1778603921825,46.52,80261.54,2.2,0.00166,0.0,0.28774]
[1778603927269,46.52,80261.42,2.2,0.00166,0.0,0.2877]
[1778603932689,46.52,80263.46,2.2,0.00166,0.0,0.2884]
[1778603937520,46.52,80263.55,2.2,0.00166,0.0,0.28843]
[1778603938699,46.52,80263.55,2.2,0.00166,0.0,0.28843]
[1778603942684,46.52,80262.73,2.2,0.00166,0.0,0.28815]
[1778603943271,46.52,80262.73,2.2,0.00166,0.0,0.28815]
[1778603945660,46.52,80261.98,2.2,0.00166,0.0,0.28789]
[1778603946232,46.52,80261.98,2.2,0.00166,0.0,0.28789]
[1778603949282,46.52,80261.63,2.2,0.00166,0.0,0.28777]
[1778603949728,46.52,80261.72,2.2,0.00166,0.0,0.2878]
[1778603950028,46.52,80261.72,2.2,0.00166,0.0,0.2878]
[1778603951290,46.52,80266.11,2.2,0.00167,0.0,0.2893]
[1778603951859,46.52,80272.31,2.2,0.00168,0.0,0.29144]
[1778603951939,46.52,80272.31,2.2,0.00168,0.0,0.29144]
[1778603952855,46.52,80273.08,2.2,0.00168,0.0,0.2917]
[1778603952996,46.52,80273.08,2.2,0.00168,0.0,0.2917]
[1778603954565,46.52,80265.01,2.2,0.00167,0.0,0.28893]
[1778603955322,46.52,80265.01,2.2,0.00167,0.0,0.28893]
[1778603958071,46.52,80260.74,2.2,0.00166,0.0,0.28747]
[1778603959409,46.52,80260.74,2.2,0.00166,0.0,0.28747]
[1778603960195,46.52,80260.74,2.2,0.00166,0.0,0.28747]
[1778603960905,46.52,80260.73,2.2,0.00166,0.0,0.28746]
[1778603963902,46.52,80260.78,2.2,0.00166,0.0,0.28748]
[1778603963961,46.52,80260.78,2.2,0.00166,0.0,0.28748]
[1778603967885,46.52,80253.08,2.2,0.00164,0.0,0.28487]
[1778603968590,46.52,80253.08,2.2,0.00164,0.0,0.28487]
[1778603973980,46.52,80259.08,2.2,0.00165,0.0,0.28631]
[1778603976133,46.52,80257.71,2.2,0.00165,0.0,0.28585]
[1778603976828,46.52,80258.91,2.2,0.00165,0.0,0.28625]
[1778603977722,46.52,80260.19,2.2,0.00165,0.0,0.28669]
[1778603978203,46.52,80260.19,2.2,0.00165,0.0,0.28669]
[1778603981836,46.52,80259.92,2.2,0.00165,0.0,0.2866]
[1778603981906,46.52,80259.92,2.2,0.00165,0.0,0.2866]
[1778603982565,46.52,80260.52,2.2,0.00165,0.0,0.2868]
[1778603983759,46.52,80260.71,2.2,0.00165,0.0,0.28687]
[1778603986752,46.52,80260.15,2.2,0.00165,0.0,0.28668]
[1778603987421,46.52,80260.15,2.2,0.00165,0.0,0.28668]
[1778603990461,46.52,80258.77,2.2,0.00165,0.0,0.28621]
[1778603990979,46.52,80258.77,2.2,0.00165,0.0,0.28621]
[1778603996115,46.52,80259.71,2.2,0.00165,0.0,0.28653]
[1778603996752,46.52,80259.81,2.2,0.00165,0.0,0.28656]
[1778604002176,46.52,80259.93,2.2,0.00165,0.0,0.2866]
[1778604002488,46.52,80259.93,2.2,0.00165,0.0,0.2866]
[1778604002664,46.52,80259.93,2.2,0.00165,0.0,0.2866]
[1778604003822,46.52,80273.35,2.2,0.00168,0.0,0.2912]
[1778604003838,46.52,80273.35,2.2,0.00168,0.0,0.2912]
[1778604004741,46.52,80279.79,2.2,0.00169,0.0,0.29343]
[1778604005636,46.52,80282.45,2.2,0.0017,0.0,0.29435]
[1778604010313,46.52,80281.49,2.2,0.0017,0.0,0.29402]
[1778604011504,46.52,80281.08,2.2,0.0017,0.0,0.29387]
[1778604015597,46.52,80272.1,2.2,0.00168,0.0,0.29077]
[1778604015616,46.52,80272.1,2.2,0.00168,0.0,0.29077]
[1778604016885,46.52,80270.18,2.2,0.00167,0.0,0.29011]
[1778604017717,46.52,80270.04,2.2,0.00167,0.0,0.29006]
[1778604018958,46.52,80269.73,2.2,0.00167,0.0,0.28995]
[1778604019697,46.52,80269.76,2.2,0.00167,0.0,0.28996]
[1778604020901,46.52,80270.14,2.2,0.00167,0.0,0.29009]
[1778604021674,46.52,80269.87,2.2,0.00167,0.0,0.29]
[1778604022138,46.52,80269.87,2.2,0.00167,0.0,0.29]
[1778604022792,46.52,80271.83,2.2,0.00168,0.0,0.29067]
[1778604025662,46.52,80271.41,2.2,0.00168,0.0,0.29053]
[1778604026330,46.52,80271.41,2.2,0.00168,0.0,0.29053]
[1778604030647,46.52,80269.31,2.2,0.00167,0.0,0.28981]
[1778604031198,46.52,80269.31,2.2,0.00167,0.0,0.28981]
[1778604032868,46.52,80269.38,2.2,0.00167,0.0,0.28924]
[1778604034988,46.52,80274.59,2.2,0.00168,0.0,0.29103]
[1778604037071,46.52,80275.67,2.2,0.00168,0.0,0.2914]
[1778604037742,46.52,80275.35,2.2,0.00168,0.0,0.29129]
[1778604041022,46.52,80280.17,2.2,0.00169,0.0,0.29296]
[1778604041696,46.52,80281.05,2.2,0.00169,0.0,0.29326]
[1778604042250,46.52,80281.05,2.2,0.00169,0.0,0.29326]
[1778604042359,46.52,80281.05,2.2,0.00169,0.0,0.29326]
[1778604047493,46.52,80294.45,2.2,0.00172,0.0,0.29795]
[1778604052836,46.52,80294.21,2.2,0.00172,0.0,0.29786]
[1778604053508,46.52,80293.98,2.2,0.00172,0.0,0.29778]
[1778604057784,46.52,80293.06,2.2,0.00172,0.0,0.29746]
[1778604057806,46.52,80293.06,2.2,0.00172,0.0,0.29746]
[1778604058303,46.52,80293.06,2.2,0.00172,0.0,0.29746]
[1778604058533,46.52,80291.82,2.2,0.00172,0.0,0.29702]
[1778604059044,46.52,80291.82,2.2,0.00172,0.0,0.29702]
[1778604059787,46.52,80289.19,2.2,0.00171,0.0,0.2961]
[1778604061754,46.52,80281.49,2.2,0.0017,0.0,0.29342]
[1778604062442,46.52,80281.49,2.2,0.0017,0.0,0.29342]
[1778604063706,46.52,80275.34,2.2,0.00168,0.0,0.29129]
[1778604064284,46.52,80275.34,2.2,0.00168,0.0,0.29129]
[1778604066981,46.52,80274.25,2.2,0.00168,0.0,0.29091]
[1778604067586,46.52,80274.02,2.2,0.00168,0.0,0.29083]
[1778604068079,46.52,80274.02,2.2,0.00168,0.0,0.29083]
[1778604069455,46.52,80273.38,2.2,0.00168,0.0,0.29061]
[1778604075803,46.52,80272.36,2.2,0.00168,0.0,0.29026]
[1778604079722,46.52,80259.54,2.2,0.00165,0.0,0.28588]
[1778604080305,46.52,80259.54,2.2,0.00165,0.0,0.28588]
[1778604087746,46.52,80240.94,2.2,0.00161,0.0,0.27963]
[1778604088256,46.52,80240.94,2.2,0.00161,0.0,0.27963]
[1778604093096,46.52,80239.01,2.2,0.0016,0.0,0.27841]
[1778604093997,46.52,80240.41,2.2,0.0016,0.0,0.27887]
[1778604099894,46.52,80238.51,2.2,0.0016,0.0,0.27824]
[1778604104929,46.52,80241.48,2.2,0.00161,0.0,0.27923]
[1778604106142,46.52,80241.48,2.2,0.00161,0.0,0.27923]
[1778604106958,46.52,80241.67,2.2,0.00161,0.0,0.27929]
[1778604109463,46.52,80241.04,2.2,0.00161,0.0,0.27908]
[1778604112025,46.52,80241.78,2.2,0.00161,0.0,0.27933]
[1778604117614,46.52,80242.19,2.2,0.00161,0.0,0.27946]
[1778604118111,46.52,80242.19,2.2,0.00161,0.0,0.27946]
[1778604121905,46.52,80238.41,2.2,0.0016,0.0,0.27821]
[1778604122074,46.52,80238.41,2.2,0.0016,0.0,0.27821]
[1778604125539,46.52,80229.35,2.2,0.00158,0.0,0.27522]
[1778604126142,46.52,80229.07,2.2,0.00158,0.0,0.27513]
[1778604128698,46.52,80229.19,2.2,0.00158,0.0,0.27517]
[1778604129266,46.52,80229.19,2.2,0.00158,0.0,0.27517]
[1778604130052,46.52,80229.16,2.2,0.00158,0.0,0.27516]
[1778604130801,46.52,80229.12,2.2,0.00158,0.0,0.27514]
[1778604132756,46.52,80227.69,2.2,0.00158,0.0,0.27467]
[1778604135028,46.52,80223.22,2.2,0.00157,0.0,0.27321]
[1778604140544,46.52,80222.97,2.2,0.00157,0.0,0.27313]
[1778604141073,46.52,80223.2,2.2,0.00157,0.0,0.27321]
[1778604147242,46.52,80223.05,2.2,0.00157,0.0,0.27316]
[1778604149389,46.52,80223.46,2.2,0.00157,0.0,0.27329]
[1778604149458,46.52,80223.46,2.2,0.00157,0.0,0.27329]
[1778604150124,46.52,80221.81,2.2,0.00157,0.0,0.27275]
[1778604153941,46.52,80219.79,2.2,0.00156,0.0,0.27153]
[1778604154572,46.52,80219.79,2.2,0.00156,0.0,0.27153]
[1778604159371,46.52,80214.28,2.2,0.00155,0.0,0.26975]
[1778604160018,46.52,80210.06,2.2,0.00154,0.0,0.26839]
[1778604160236,46.52,80210.06,2.2,0.00154,0.0,0.26839]
[1778604160806,46.52,80210.08,2.2,0.00154,0.0,0.26839]
[1778604161258,46.52,80210.08,2.2,0.00154,0.0,0.26839]
[1778604162651,46.52,80211.97,2.2,0.00154,0.0,0.269]
[1778604164663,46.52,80211.79,2.2,0.00154,0.0,0.26894]
[1778604166991,46.52,80211.24,2.2,0.00154,0.0,0.26877]
[1778604167464,46.52,80211.24,2.2,0.00154,0.0,0.26877]
[1778604167623,46.52,80211.33,2.2,0.00154,0.0,0.2688]
[1778604167666,46.52,80211.33,2.2,0.00154,0.0,0.2688]
[1778604169401,46.52,80199.19,2.2,0.00152,0.0,0.26491]
[1778604170972,46.52,80192.07,2.2,0.0015,0.0,0.26266]
[1778604173173,46.52,80198.87,2.2,0.00152,0.0,0.26481]
[1778604173540,46.52,80198.87,2.2,0.00152,0.0,0.26481]
[1778604179471,46.52,80211.52,2.2,0.00154,0.0,0.26886]
[1778604184174,46.52,80212.87,2.2,0.00155,0.0,0.26929]
[1778604185185,46.52,80215.9,2.2,0.00155,0.0,0.27027]
[1778604185874,46.52,80217.53,2.2,0.00155,0.0,0.2708]
[1778604186364,46.52,80217.53,2.2,0.00155,0.0,0.2708]
[1778604187286,46.52,80220.81,2.2,0.00156,0.0,0.27186]
[1778604187880,46.52,80222.99,2.2,0.00157,0.0,0.27257]
[1778604190021,46.52,80227.64,2.2,0.00157,0.0,0.27409]
[1778604190779,46.52,80227.66,2.2,0.00158,0.0,0.27409]
[1778604190874,46.52,80227.66,2.2,0.00158,0.0,0.27409]
[1778604191379,46.52,80227.66,2.2,0.00158,0.0,0.27409]
[1778604192701,46.52,80233.74,2.2,0.00159,0.0,0.27609]
[1778604194677,46.52,80235.48,2.2,0.00159,0.0,0.27666]
[1778604196064,46.52,80236.15,2.2,0.00159,0.0,0.27688]
[1778604197380,46.52,80235.96,2.2,0.00159,0.0,0.27682]
[1778604197981,46.52,80236.74,2.2,0.00159,0.0,0.27708]
[1778604198691,46.52,80236.72,2.2,0.00159,0.0,0.27707]
[1778604202856,46.52,80237.27,2.2,0.00159,0.0,0.27725]
[1778604204051,46.52,80237.3,2.2,0.00159,0.0,0.27726]
[1778604206850,46.52,80236.7,2.2,0.00159,0.0,0.27707]
[1778604207156,46.52,80236.7,2.2,0.00159,0.0,0.27707]
[1778604209866,46.52,80230.09,2.2,0.00158,0.0,0.27489]
[1778604211087,46.52,80225.06,2.2,0.00157,0.0,0.27324]
[1778604213797,46.52,80224.11,2.2,0.00156,0.0,0.27237]
[1778604214435,46.52,80224.11,2.2,0.00156,0.0,0.27237]
[1778604217814,46.52,80222.86,2.2,0.00156,0.0,0.27196]
[1778604218958,46.52,80222.29,2.2,0.00156,0.0,0.27177]
[1778604219809,46.52,80221.97,2.2,0.00156,0.0,0.27167]
[1778604220429,46.52,80221.97,2.2,0.00156,0.0,0.27167]
[1778604221013,46.52,80222.37,2.2,0.00156,0.0,0.2718]
[1778604221823,46.52,80224.34,2.2,0.00157,0.0,0.27244]
[1778604227551,46.52,80223.83,2.2,0.00156,0.0,0.27227]
[1778604228044,46.52,80224.43,2.2,0.00157,0.0,0.27247]
[1778604228684,46.52,80222.98,2.2,0.00156,0.0,0.272]
[1778604229476,46.52,80222.98,2.2,0.00156,0.0,0.272]
[1778604230810,46.52,80224.93,2.2,0.00157,0.0,0.27263]
[1778604231349,46.52,80224.93,2.2,0.00157,0.0,0.27263]
[1778604231932,46.52,80225.3,2.2,0.00157,0.0,0.27275]
[1778604234038,46.52,80224.94,2.2,0.00157,0.0,0.27264]
[1778604240193,46.52,80225.97,2.2,0.00157,0.0,0.27297]
[1778604241062,46.52,80224.95,2.2,0.00157,0.0,0.27264]
[1778604243947,46.52,80221.91,2.2,0.00156,0.0,0.27165]
[1778604244722,46.52,80222.95,2.2,0.00156,0.0,0.27199]
[1778604249996,46.52,80230.9,2.2,0.00158,0.0,0.27458]
[1778604250669,46.52,80230.9,2.2,0.00158,0.0,0.27458]
[1778604255303,46.52,80232.4,2.2,0.00158,0.0,0.27508]
[1778604257248,46.52,80230.06,2.2,0.00158,0.0,0.27431]
[1778604263253,46.52,80227.93,2.2,0.00157,0.0,0.27361]
[1778604265724,46.52,80227.81,2.2,0.00157,0.0,0.27357]
[1778604265818,46.52,80227.81,2.2,0.00157,0.0,0.27357]
[1778604267476,46.52,80227.73,2.2,0.00157,0.0,0.27355]
[1778604267777,46.52,80229.59,2.2,0.00158,0.0,0.27415]
[1778604268525,46.52,80229.59,2.2,0.00158,0.0,0.27415]
[1778604275798,46.52,80227.92,2.2,0.00157,0.0,0.27304]
[1778604276530,46.52,80227.92,2.2,0.00157,0.0,0.27304]
[1778604282599,46.52,80225.89,2.2,0.00156,0.0,0.27238]
[1778604283190,46.52,80225.98,2.2,0.00157,0.0,0.27241]
[1778604288062,46.52,80226.85,2.2,0.00157,0.0,0.27269]
[1778604289773,46.52,80228.81,2.2,0.00157,0.0,0.27333]
[1778604294118,46.52,80229.42,2.2,0.00157,0.0,0.27353]
[1778604294992,46.52,80229.56,2.2,0.00157,0.0,0.27357]
[1778604295611,46.52,80229.56,2.2,0.00157,0.0,0.27357]
[1778604296104,46.52,80229.53,2.2,0.00157,0.0,0.27356]
[1778604301319,46.52,80228.19,2.2,0.00157,0.0,0.27313]
[1778604302505,46.52,80228.19,2.2,0.00157,0.0,0.27313]
[1778604302649,46.52,80228.19,2.2,0.00157,0.0,0.27313]
[1778604303774,46.52,80236.58,2.2,0.00159,0.0,0.27588]
[1778604303905,46.52,80236.58,2.2,0.00159,0.0,0.27588]
[1778604305269,46.52,80244.64,2.2,0.0016,0.0,0.27854]
[1778604307923,46.52,80251.91,2.2,0.00162,0.0,0.28096]
[1778604309225,46.52,80251.19,2.2,0.00162,0.0,0.28072]
[1778604309845,46.52,80251.43,2.2,0.00162,0.0,0.2808]
[1778604311801,46.52,80250.33,2.2,0.00162,0.0,0.28044]
[1778604313569,46.52,80249.3,2.2,0.00161,0.0,0.28009]
[1778604315393,46.52,80242.9,2.2,0.0016,0.0,0.27796]
[1778604316030,46.52,80239.64,2.2,0.00159,0.0,0.27689]
[1778604316210,46.52,80239.64,2.2,0.00159,0.0,0.27689]
[1778604316238,46.52,80239.64,2.2,0.00159,0.0,0.27689]
[1778604319108,46.52,80226.36,2.2,0.00157,0.0,0.27253]
[1778604320049,46.52,80226.25,2.2,0.00157,0.0,0.27249]
[1778604323653,46.52,80222.25,2.2,0.00156,0.0,0.27119]
[1778604324362,46.52,80222.9,2.2,0.00156,0.0,0.27141]
[1778604328719,46.52,80212.73,2.2,0.00154,0.0,0.26812]
[1778604330009,46.52,80206.88,2.2,0.00153,0.0,0.26625]
[1778604330095,46.52,80206.88,2.2,0.00153,0.0,0.26625]
[1778604330157,46.52,80206.88,2.2,0.00153,0.0,0.26625]
[1778604334173,46.52,80188.02,2.2,0.00149,0.0,0.25974]
[1778604334634,46.52,80188.02,2.2,0.00149,0.0,0.25974]
[1778604335992,46.52,80186.53,2.2,0.00148,0.0,0.25928]
[1778604336398,46.52,80186.53,2.2,0.00148,0.0,0.25928]
[1778604337959,46.52,80178.35,2.2,0.00147,0.0,0.25674]
[1778604337967,46.52,80178.35,2.2,0.00147,0.0,0.25674]
[1778604341418,46.52,80174.56,2.2,0.00146,0.0,0.25557]
[1778604341933,46.52,80175.98,2.2,0.00146,0.0,0.25601]
[1778604342123,46.52,80175.98,2.2,0.00146,0.0,0.25601]
[1778604342787,46.52,80175.98,2.2,0.00146,0.0,0.25601]
[1778604344592,46.52,80175.2,2.2,0.00146,0.0,0.25577]
[1778604345531,46.52,80175.06,2.2,0.00146,0.0,0.25572]
[1778604350068,46.52,80176.61,2.2,0.00146,0.0,0.2562]
[1778604350327,46.52,80176.61,2.2,0.00146,0.0,0.2562]
[1778604351870,46.52,80181.86,2.2,0.00147,0.0,0.25783]
[1778604352584,46.52,80181.86,2.2,0.00147,0.0,0.25783]
[1778604354031,46.52,80181.6,2.2,0.00147,0.0,0.25775]
[1778604354697,46.52,80129.79,2.2,0.00138,0.0,0.24211]
[1778604355714,46.52,80082.0,2.2,0.00129,0.0,0.22843]
[1778604356076,46.52,80082.0,2.2,0.00129,0.0,0.22843]
[1778604357109,46.52,80087.81,2.2,0.0013,0.0,0.23006]
[1778604358149,46.52,80089.54,2.2,0.00131,0.0,0.23054]
[1778604359441,46.52,80087.62,2.2,0.0013,0.0,0.23]
[1778604359713,46.52,80087.62,2.2,0.0013,0.0,0.23]
[1778604362265,46.52,80088.39,2.2,0.0013,0.0,0.23022]
[1778604362782,46.52,80047.32,2.2,0.00124,0.0,0.21894]
[1778604363417,46.52,80047.32,2.2,0.00124,0.0,0.21894]
[1778604363781,46.52,80015.83,2.2,0.00118,0.0,0.21062]
[1778604363969,46.52,80015.83,2.2,0.00118,0.0,0.21062]
[1778604365632,46.52,80018.57,2.2,0.00119,0.0,0.21133]
[1778604365790,46.52,80018.57,2.2,0.00119,0.0,0.21133]
[1778604365804,46.52,80048.44,2.2,0.00124,0.0,0.21924]
[1778604366814,46.52,80072.1,2.2,0.00128,0.0,0.22568]
[1778604367821,46.52,80072.1,2.2,0.00128,0.0,0.22568]
[1778604368552,46.52,80073.23,2.2,0.00128,0.0,0.226]
[1778604368828,46.52,80054.64,2.2,0.00125,0.0,0.22091]
[1778604372011,46.52,80048.83,2.2,0.00124,0.0,0.21934]
[1778604372693,46.52,80048.83,2.2,0.00124,0.0,0.21934]
[1778604373364,46.52,80048.82,2.2,0.00124,0.0,0.21934]
[1778604374312,46.52,80048.68,2.2,0.00124,0.0,0.2193]
[1778604374386,46.52,80033.48,2.2,0.00121,0.0,0.21525]
[1778604375697,46.52,80033.48,2.2,0.00121,0.0,0.21525]
[1778604375794,46.52,80017.37,2.2,0.00119,0.0,0.21102]
[1778604376069,46.52,80017.37,2.2,0.00119,0.0,0.21102]
[1778604379112,46.52,80004.01,2.2,0.00117,0.0,0.20757]
[1778604379792,46.52,80004.01,2.2,0.00117,0.0,0.20757]
[1778604380019,46.52,80000.68,2.2,0.00116,0.0,0.20672]
[1778604381149,46.52,80001.73,2.2,0.00116,0.0,0.20699]
[1778604382132,46.52,80011.41,2.2,0.00118,0.0,0.20948]
[1778604382166,46.52,80011.41,2.2,0.00118,0.0,0.20948]
[1778604382216,46.52,80011.41,2.2,0.00118,0.0,0.20948]
[1778604382248,46.52,80011.41,2.2,0.00118,0.0,0.20948]
[1778604382254,46.52,80011.41,2.2,0.00118,0.0,0.20948]
[1778604382870,46.52,80015.72,2.2,0.00118,0.0,0.21059]
[1778604383208,46.52,80015.72,2.2,0.00118,0.0,0.21059]
[1778604385647,46.52,80012.96,2.2,0.00118,0.0,0.20988]
[1778604385682,46.52,80012.96,2.2,0.00118,0.0,0.20988]
[1778604385743,46.52,80012.96,2.2,0.00118,0.0,0.20988]
[1778604386726,46.52,80011.44,2.2,0.00118,0.0,0.20948]
[1778604387278,46.52,80003.45,2.2,0.00117,0.0,0.20743]
[1778604387947,46.52,79997.01,2.2,0.00116,0.0,0.20578]
[1778604388847,46.52,79997.01,2.2,0.00116,0.0,0.20578]
[1778604390892,46.52,79998.37,2.2,0.00116,0.0,0.20613]
[1778604391559,46.52,79998.37,2.2,0.00116,0.0,0.20613]
[1778604391564,46.52,79998.37,2.2,0.00116,0.0,0.20613]
[1778604391913,46.52,79998.37,2.2,0.00116,0.0,0.20613]
[1778604392048,46.52,79998.37,2.2,0.00116,0.0,0.20613]
[1778604393703,46.52,79943.35,2.2,0.00107,0.0,0.1921]
[1778604397035,46.52,79924.87,2.2,0.00105,0.0,0.18772]
[1778604401063,46.52,79942.04,2.2,0.00107,0.0,0.19179]
[1778604406098,46.52,79936.98,2.2,0.00106,0.0,0.19058]
[1778604411133,46.52,79940.68,2.2,0.00107,0.0,0.19146]
[1778604416168,46.52,79937.35,2.2,0.00106,0.0,0.19067]
[1778604421203,46.52,79932.96,2.2,0.00106,0.0,0.18963]
[1778604425073,46.52,79923.71,2.2,0.00104,0.0,0.18745]
[1778604425568,46.52,79923.71,2.2,0.00104,0.0,0.18745]
[1778604425610,46.52,79904.38,2.2,0.00102,0.0,0.18297]
[1778604430696,46.52,79904.73,2.2,0.00102,0.0,0.18305]
[1778604436318,46.52,79902.99,2.2,0.00102,0.0,0.18265]
[1778604441353,46.52,79897.75,2.2,0.00101,0.0,0.18146]
[1778604446801,46.52,79887.6,2.2,0.001,0.0,0.17916]
[1778604450417,46.52,79913.74,2.2,0.00103,0.0,0.18513]
[1778604455452,46.52,79917.89,2.2,0.00103,0.0,0.18567]
[1778604457466,46.52,79935.06,2.2,0.00106,0.0,0.1897]
[1778604459480,46.52,79950.59,2.2,0.00108,0.0,0.19341]
[1778604462501,46.52,79929.61,2.2,0.00105,0.0,0.18841]
[1778604464515,46.52,79912.07,2.2,0.00103,0.0,0.18433]
[1778604469550,46.52,79900.21,2.2,0.00101,0.0,0.18161]
[1778604474585,46.52,79898.58,2.2,0.00101,0.0,0.18123]
[1778604479620,46.52,79901.58,2.2,0.00101,0.0,0.18192]
[1778604484655,46.52,79881.91,2.2,0.00099,0.0,0.17748]
[1778604489707,46.52,79873.67,2.2,0.00097,0.0,0.17565]
[1778604493735,46.52,79888.96,2.2,0.00099,0.0,0.17906]
[1778604496756,46.52,79913.46,2.2,0.00103,0.0,0.18465]
[1778604501792,46.52,79928.79,2.2,0.00105,0.0,0.18822]
[1778604506827,46.52,79947.46,2.2,0.00108,0.0,0.19265]
[1778604511863,46.52,79946.6,2.2,0.00107,0.0,0.19202]
[1778604516899,46.52,79933.36,2.2,0.00105,0.0,0.18887]
[1778604521933,46.52,79931.89,2.2,0.00105,0.0,0.18853]
[1778604526968,46.52,79918.4,2.2,0.00103,0.0,0.18537]
[1778604532005,46.52,79921.9,2.2,0.00104,0.0,0.18619]
[1778604537038,46.52,79922.92,2.2,0.00104,0.0,0.18642]
[1778604542829,46.52,79919.41,2.2,0.00103,0.0,0.18561]
[1778604544087,46.52,79946.28,2.2,0.00107,0.0,0.19194]
[1778604545658,46.52,79946.28,2.2,0.00107,0.0,0.19194]
[1778604551139,46.52,79947.94,2.2,0.00107,0.0,0.19234]
[1778604556174,46.52,79942.09,2.2,0.00107,0.0,0.19094]
[1778604561209,46.52,79936.19,2.2,0.00106,0.0,0.18954]
[1778604566244,46.52,79937.58,2.2,0.00106,0.0,0.18987]
[1778604571279,46.52,79943.01,2.2,0.00107,0.0,0.19073]
[1778604576533,46.52,79957.34,2.2,0.00109,0.0,0.19417]
[1778604579043,46.52,79972.43,2.2,0.00111,0.0,0.19785]
[1778604587392,46.52,79961.85,2.2,0.00109,0.0,0.19526]
[1778604588194,46.52,79961.85,2.2,0.00109,0.0,0.19526]
[1778604593434,46.52,79963.48,2.2,0.00109,0.0,0.19566]
[1778604598470,46.52,79975.7,2.2,0.00111,0.0,0.19865]
[1778604600484,46.52,79960.75,2.2,0.00109,0.0,0.195]
[1778604602098,46.52,79960.75,2.2,0.00109,0.0,0.195]
[1778604608986,46.52,79952.87,2.2,0.00108,0.0,0.19309]
[1778604614585,46.52,79963.44,2.2,0.00109,0.0,0.19565]
[1778604618613,46.52,79943.9,2.2,0.00107,0.0,0.19095]
[1778604623650,46.52,79942.77,2.2,0.00106,0.0,0.19068]
[1778604628685,46.52,79936.17,2.2,0.00106,0.0,0.18911]
[1778604632713,46.52,79921.22,2.2,0.00103,0.0,0.18519]
[1778604637799,46.52,79923.23,2.2,0.00103,0.0,0.18566]
[1778604639762,46.52,79894.66,2.2,0.001,0.0,0.17912]
[1778604641116,46.52,79894.66,2.2,0.001,0.0,0.17912]
[1778604646811,46.52,79893.01,2.2,0.00099,0.0,0.17875]
[1778604649832,46.52,79874.86,2.2,0.00097,0.0,0.17472]
[1778604651850,46.52,79853.66,2.2,0.00094,0.0,0.1701]
[1778604656886,46.52,79849.15,2.2,0.00094,0.0,0.16914]
[1778604661922,46.52,79847.1,2.2,0.00093,0.0,0.1687]
[1778604666960,46.52,79831.18,2.2,0.00091,0.0,0.16533]
[1778604671996,46.52,79846.33,2.2,0.00093,0.0,0.16853]
[1778604677043,46.52,79854.3,2.2,0.00094,0.0,0.17024]
[1778604682080,46.52,79854.69,2.2,0.00094,0.0,0.17032]
[1778604687115,46.52,79856.45,2.2,0.00095,0.0,0.1707]
[1778604692150,46.52,79854.02,2.2,0.00094,0.0,0.16979]
[1778604697187,46.52,79859.26,2.2,0.00095,0.0,0.17092]
[1778604701215,46.52,79843.7,2.2,0.00093,0.0,0.16759]
[1778604706251,46.52,79850.24,2.2,0.00094,0.0,0.16898]
[1778604710282,46.52,79866.42,2.2,0.00096,0.0,0.17247]
[1778604713303,46.52,79889.84,2.2,0.00099,0.0,0.17764]
[1778604715721,46.52,79904.77,2.2,0.00101,0.0,0.181]
[1778604721495,46.52,79903.55,2.2,0.00101,0.0,0.18073]
[1778604725969,46.52,79918.66,2.2,0.00103,0.0,0.18418]
[1778604731430,46.52,79907.63,2.2,0.00101,0.0,0.18165]
[1778604736465,46.52,79912.57,2.2,0.00102,0.0,0.18278]
[1778604741502,46.52,79918.55,2.2,0.00103,0.0,0.18416]
[1778604746538,46.52,79893.29,2.2,0.00099,0.0,0.17841]
[1778604748552,46.52,79876.86,2.2,0.00097,0.0,0.17476]
[1778604753587,46.52,79879.16,2.2,0.00097,0.0,0.17487]
[1778604758622,46.52,79875.11,2.2,0.00097,0.0,0.17398]
[1778604763657,46.52,79878.64,2.2,0.00097,0.0,0.17475]
[1778604768692,46.52,79884.12,2.2,0.00098,0.0,0.17596]
[1778604773728,46.52,79877.52,2.2,0.00097,0.0,0.17451]
[1778604778764,46.52,79873.64,2.2,0.00096,0.0,0.17365]
[1778604783801,46.52,79891.71,2.2,0.00099,0.0,0.17765]
[1778604786822,46.52,79908.39,2.2,0.00101,0.0,0.18142]
[1778604788592,46.52,79909.78,2.2,0.00101,0.0,0.18173]
[1778604793871,46.52,79911.96,2.2,0.00101,0.0,0.18223]
[1778604798906,46.52,79917.71,2.2,0.00102,0.0,0.18355]
[1778604802725,46.52,79915.15,2.2,0.00102,0.0,0.18296]
[1778604807969,46.52,79898.6,2.2,0.001,0.0,0.1792]
[1778604813005,46.52,79898.47,2.2,0.00099,0.0,0.17876]
[1778604818040,46.52,79893.77,2.2,0.00099,0.0,0.17771]
[1778604819794,46.52,79895.1,2.2,0.00099,0.0,0.17801]
[1778604825090,46.52,79897.14,2.2,0.00099,0.0,0.17846]
[1778604830125,46.52,79907.63,2.2,0.00101,0.0,0.18083]
[1778604835161,46.52,79907.34,2.2,0.00101,0.0,0.18077]
[1778604840196,46.52,79908.72,2.2,0.00101,0.0,0.18108]
[1778604843230,46.52,79889.89,2.2,0.00098,0.0,0.17684]
[1778604848267,46.52,79888.36,2.2,0.00098,0.0,0.1765]
[1778604853302,46.52,79877.29,2.2,0.00097,0.0,0.17406]
[1778604858337,46.52,79881.8,2.2,0.00097,0.0,0.17505]
[1778604863372,46.52,79888.34,2.2,0.00098,0.0,0.1765]
[1778604868408,46.52,79899.57,2.2,0.001,0.0,0.17901]
[1778604873444,46.52,79911.47,2.2,0.00101,0.0,0.1813]
[1778604878479,46.52,79917.03,2.2,0.00102,0.0,0.18257]
[1778604883514,46.52,79923.27,2.2,0.00103,0.0,0.184]
[1778604888549,46.52,79928.52,2.2,0.00103,0.0,0.18522]
[1778604891570,46.52,79945.82,2.2,0.00106,0.0,0.18927]
[1778604896639,46.52,79943.21,2.2,0.00105,0.0,0.18865]
[1778604902647,46.52,79943.68,2.2,0.00105,0.0,0.18876]
[1778604905002,46.52,79937.14,2.2,0.00105,0.0,0.18723]
[1778604910703,46.52,79928.14,2.2,0.00103,0.0,0.18513]
[1778604914762,46.52,79926.42,2.2,0.00103,0.0,0.18473]
[1778604917188,46.52,79907.96,2.2,0.001,0.0,0.1805]
[1778604920783,46.52,79923.04,2.2,0.00103,0.0,0.18395]
[1778604925818,46.52,79933.26,2.2,0.00104,0.0,0.18632]
[1778604930857,46.52,79931.43,2.2,0.00104,0.0,0.18589]
[1778604935892,46.52,79926.55,2.2,0.00103,0.0,0.18434]
[1778604940927,46.52,79927.13,2.2,0.00103,0.0,0.18448]
[1778604943371,46.52,79927.22,2.2,0.00103,0.0,0.1845]
[1778604948983,46.52,79941.86,2.2,0.00105,0.0,0.18791]
[1778604953447,46.52,79944.66,2.2,0.00105,0.0,0.18857]
[1778604953452,46.52,79944.66,2.2,0.00105,0.0,0.18857]
[1778604962933,46.52,79964.88,2.2,0.00108,0.0,0.19339]
[1778604968117,46.52,79979.56,2.2,0.0011,0.0,0.19696]
[1778604972145,46.52,79995.56,2.2,0.00113,0.0,0.20092]
[1778604974169,46.52,80011.17,2.2,0.00115,0.0,0.20484]
[1778604979204,46.52,79999.56,2.2,0.00113,0.0,0.20192]
[1778604984239,46.52,80008.34,2.2,0.00115,0.0,0.20413]
[1778604989274,46.52,80000.4,2.2,0.00114,0.0,0.20213]
[1778604994309,46.52,80001.47,2.2,0.00113,0.0,0.20195]
[1778604997866,46.52,80001.87,2.2,0.00114,0.0,0.20205]
[1778605001085,46.52,79996.23,2.2,0.00113,0.0,0.20064]
[1778605001963,46.52,79994.62,2.2,0.00112,0.0,0.20024]
[1778605004597,46.52,79996.59,2.2,0.00113,0.0,0.20073]
[1778605005524,46.52,79996.59,2.2,0.00113,0.0,0.20073]
[1778605006930,46.52,79993.87,2.2,0.00112,0.0,0.20005]
[1778605007111,46.52,79993.87,2.2,0.00112,0.0,0.20005]
[1778605009565,46.52,79989.27,2.2,0.00112,0.0,0.19891]
[1778605010047,46.52,79989.27,2.2,0.00112,0.0,0.19891]
[1778605010800,46.52,79991.65,2.2,0.00112,0.0,0.1995]
[1778605011556,46.52,79991.65,2.2,0.00112,0.0,0.1995]
[1778605015084,46.52,79993.63,2.2,0.00112,0.0,0.19999]
[1778605015860,46.52,79994.21,2.2,0.00112,0.0,0.20013]
[1778605017263,46.52,79993.69,2.2,0.00112,0.0,0.2]
[1778605017993,46.52,79993.7,2.2,0.00112,0.0,0.20001]
[1778605019978,46.52,79998.64,2.2,0.00113,0.0,0.20124]
[1778605020116,46.52,79998.64,2.2,0.00113,0.0,0.20124]
[1778605020679,46.52,80004.88,2.2,0.00114,0.0,0.2028]
[1778605020766,46.52,80004.88,2.2,0.00114,0.0,0.2028]
[1778605021371,46.52,80004.88,2.2,0.00114,0.0,0.2028]
[1778605022707,46.52,80009.2,2.2,0.00115,0.0,0.20389]
[1778605024644,46.52,80009.07,2.2,0.00115,0.0,0.20386]
[1778605025608,46.52,80010.05,2.2,0.00115,0.0,0.20411]
[1778605028892,46.52,80014.76,2.2,0.00116,0.0,0.2053]
[1778605029590,46.52,80016.97,2.2,0.00116,0.0,0.20586]
[1778605029825,46.52,80016.97,2.2,0.00116,0.0,0.20586]
[1778605029830,46.52,80016.97,2.2,0.00116,0.0,0.20586]
[1778605029949,46.52,80016.97,2.2,0.00116,0.0,0.20586]
[1778605030220,46.52,80016.97,2.2,0.00116,0.0,0.20586]
[1778605031396,46.52,80016.97,2.2,0.00116,0.0,0.20586]
[1778605031581,46.52,80037.11,2.2,0.00119,0.0,0.21105]
[1778605032532,46.52,80037.11,2.2,0.00119,0.0,0.21105]
[1778605036059,46.52,80045.6,2.2,0.0012,0.0,0.21328]
[1778605036822,46.52,80046.41,2.2,0.0012,0.0,0.21349]
[1778605040933,46.52,80033.39,2.2,0.00118,0.0,0.21009]
[1778605041449,46.52,80033.39,2.2,0.00118,0.0,0.21009]
[1778605047657,46.52,80032.66,2.2,0.00118,0.0,0.2099]
[1778605047735,46.52,80032.66,2.2,0.00118,0.0,0.2099]
[1778605050087,46.52,80032.95,2.2,0.00118,0.0,0.20997]
[1778605051520,46.52,80033.52,2.2,0.00118,0.0,0.21012]
[1778605052829,46.52,80033.48,2.2,0.00118,0.0,0.20965]
[1778605053069,46.52,80033.48,2.2,0.00118,0.0,0.20965]
[1778605053385,46.52,80033.48,2.2,0.00118,0.0,0.20965]
[1778605053482,46.52,80033.48,2.2,0.00118,0.0,0.20965]
[1778605053510,46.52,80033.48,2.2,0.00118,0.0,0.20965]
[1778605053972,46.52,80033.45,2.2,0.00118,0.0,0.20964]
[1778605055254,46.52,80038.41,2.2,0.00119,0.0,0.21093]
[1778605056018,46.52,80047.22,2.2,0.0012,0.0,0.21323]
[1778605061799,46.52,80050.83,2.2,0.00121,0.0,0.21419]
[1778605068296,46.52,80044.87,2.2,0.0012,0.0,0.21262]
[1778605068840,46.52,80019.52,2.2,0.00116,0.0,0.20606]
[1778605073880,46.52,80011.9,2.2,0.00115,0.0,0.20412]
[1778605079298,46.52,80014.99,2.2,0.00115,0.0,0.20491]
[1778605084959,46.52,80016.92,2.2,0.00116,0.0,0.2054]
[1778605089994,46.52,80025.83,2.2,0.00117,0.0,0.20767]
[1778605095029,46.52,80015.44,2.2,0.00115,0.0,0.20502]
[1778605098053,46.52,79992.99,2.2,0.00112,0.0,0.19939]
[1778605102738,46.52,79982.47,2.2,0.0011,0.0,0.19679]
[1778605108129,46.52,79977.84,2.2,0.0011,0.0,0.19566]
[1778605113167,46.52,79982.38,2.2,0.0011,0.0,0.19633]
[1778605118202,46.52,79983.83,2.2,0.0011,0.0,0.19669]
[1778605123237,46.52,79983.78,2.2,0.0011,0.0,0.19668]
[1778605128273,46.52,79971.44,2.2,0.00109,0.0,0.19367]
[1778605133308,46.52,79970.57,2.2,0.00108,0.0,0.19346]
[1778605138343,46.52,79970.43,2.2,0.00108,0.0,0.19343]
[1778605144385,46.52,79972.0,2.2,0.00109,0.0,0.19381]
[1778605149420,46.52,79985.59,2.2,0.00111,0.0,0.19712]
[1778605154455,46.52,79985.72,2.2,0.00111,0.0,0.19715]
[1778605160504,46.52,79983.91,2.2,0.0011,0.0,0.19671]
[1778605162238,46.52,79983.91,2.2,0.0011,0.0,0.19671]
[1778605162694,46.52,79983.91,2.2,0.0011,0.0,0.19671]
[1778605170581,46.52,79978.72,2.2,0.0011,0.0,0.19544]
[1778605175616,46.52,79980.06,2.2,0.0011,0.0,0.19533]
[1778605180651,46.52,79979.84,2.2,0.00109,0.0,0.19528]
[1778605185686,46.52,79978.68,2.2,0.00109,0.0,0.19499]
[1778605190721,46.52,79975.54,2.2,0.00109,0.0,0.19423]
[1778605195756,46.52,79975.96,2.2,0.00109,0.0,0.19433]
[1778605200571,46.52,79976.42,2.2,0.00109,0.0,0.19444]
[1778605200797,46.52,79976.42,2.2,0.00109,0.0,0.19444]
[1778605201269,46.52,79977.7,2.2,0.00109,0.0,0.19476]
[1778605201808,46.52,80010.22,2.2,0.00114,0.0,0.20279]
[1778605202805,46.52,80010.22,2.2,0.00114,0.0,0.20279]
[1778605205589,46.52,79986.18,2.2,0.0011,0.0,0.19682]
[1778605207849,46.52,79965.97,2.2,0.00107,0.0,0.19193]
[1778605211352,46.52,79980.28,2.2,0.0011,0.0,0.19538]
[1778605213343,46.52,79959.44,2.2,0.00107,0.0,0.19037]
[1778605216286,46.52,79944.02,2.2,0.00104,0.0,0.18673]
[1778605221503,46.52,79933.8,2.2,0.00103,0.0,0.18435]
[1778605221507,46.52,79933.8,2.2,0.00103,0.0,0.18435]
[1778605226988,46.52,79948.66,2.2,0.00105,0.0,0.18782]
[1778605232023,46.52,79952.9,2.2,0.00105,0.0,0.18839]
[1778605237058,46.52,79965.64,2.2,0.00107,0.0,0.19142]
[1778605242093,46.52,79966.4,2.2,0.00107,0.0,0.1916]
[1778605246041,46.52,79970.67,2.2,0.00108,0.0,0.19262]
[1778605246613,46.52,79970.67,2.2,0.00108,0.0,0.19262]
[1778605247995,46.52,79992.54,2.2,0.00111,0.0,0.19795]
[1778605248750,46.52,79992.54,2.2,0.00111,0.0,0.19795]
[1778605251242,46.52,80000.56,2.2,0.00112,0.0,0.19993]
[1778605251926,46.52,80001.43,2.2,0.00112,0.0,0.20015]
[1778605252538,46.52,80001.43,2.2,0.00112,0.0,0.20015]
[1778605254281,46.52,80002.36,2.2,0.00113,0.0,0.20038]
[1778605256155,46.52,80002.94,2.2,0.00113,0.0,0.20052]
[1778605256871,46.52,80002.94,2.2,0.00113,0.0,0.20052]
[1778605260019,46.52,80002.61,2.2,0.00113,0.0,0.20044]
[1778605260663,46.52,80002.61,2.2,0.00113,0.0,0.20044]
[1778605261350,46.52,80002.9,2.2,0.00113,0.0,0.20051]
[1778605261934,46.52,80011.14,2.2,0.00114,0.0,0.20258]
[1778605264199,46.52,80013.62,2.2,0.00114,0.0,0.2032]
[1778605265224,46.52,80014.14,2.2,0.00114,0.0,0.20333]
[1778605270291,46.52,80023.11,2.2,0.00116,0.0,0.20561]
[1778605275326,46.52,80030.12,2.2,0.00117,0.0,0.2074]
[1778605278916,46.52,80027.31,2.2,0.00116,0.0,0.20668]
[1778605279016,46.52,80027.31,2.2,0.00116,0.0,0.20668]
[1778605279493,46.52,80027.31,2.2,0.00116,0.0,0.20668]
[1778605280610,46.52,80026.76,2.2,0.00116,0.0,0.20654]
[1778605282000,46.52,80029.19,2.2,0.00117,0.0,0.20716]
[1778605283096,46.52,80030.13,2.2,0.00117,0.0,0.2074]
[1778605283909,46.52,80030.74,2.2,0.00117,0.0,0.20756]
[1778605284568,46.52,80030.74,2.2,0.00117,0.0,0.20756]
[1778605287058,46.52,80034.93,2.2,0.00118,0.0,0.20864]
[1778605287382,46.52,80034.93,2.2,0.00118,0.0,0.20864]
[1778605291206,46.52,80033.48,2.2,0.00117,0.0,0.20826]
[1778605292094,46.52,80033.29,2.2,0.00117,0.0,0.20775]
[1778605293114,46.52,80033.19,2.2,0.00117,0.0,0.20773]
[1778605293842,46.52,80033.19,2.2,0.00117,0.0,0.20773]
[1778605295085,46.52,80033.15,2.2,0.00117,0.0,0.20772]
[1778605295161,46.52,80033.15,2.2,0.00117,0.0,0.20772]
[1778605296475,46.52,80018.25,2.2,0.00115,0.0,0.20392]
[1778605299574,46.52,80016.99,2.2,0.00115,0.0,0.2036]
[1778605300037,46.52,80019.17,2.2,0.00115,0.0,0.20415]
[1778605300874,46.52,80019.17,2.2,0.00115,0.0,0.20415]
[1778605301497,46.52,80025.7,2.2,0.00116,0.0,0.20581]
[1778605302921,46.52,80020.12,2.2,0.00115,0.0,0.20439]
[1778605304629,46.52,80019.6,2.2,0.00115,0.0,0.20426]
[1778605305830,46.52,80019.78,2.2,0.00115,0.0,0.2043]
[1778605306508,46.52,80019.25,2.2,0.00115,0.0,0.20417]
[1778605309011,46.52,80019.21,2.2,0.00115,0.0,0.20416]
[1778605309823,46.52,80019.21,2.2,0.00115,0.0,0.20416]
[1778605311064,46.52,80017.41,2.2,0.00115,0.0,0.2037]
[1778605311873,46.52,80017.41,2.2,0.00115,0.0,0.2037]
[1778605316289,46.52,80013.73,2.2,0.00114,0.0,0.20278]
[1778605317388,46.52,80013.75,2.2,0.00114,0.0,0.20278]
[1778605320847,46.52,80013.92,2.2,0.00114,0.0,0.20282]
[1778605322353,46.52,80020.96,2.2,0.00115,0.0,0.2046]
[1778605323881,46.52,80023.69,2.2,0.00116,0.0,0.2053]
[1778605324203,46.52,80024.82,2.2,0.00116,0.0,0.20558]
[1778605324663,46.52,80024.82,2.2,0.00116,0.0,0.20558]
[1778605325035,46.52,80026.89,2.2,0.00116,0.0,0.20611]
[1778605326280,46.52,80027.69,2.2,0.00116,0.0,0.20632]
[1778605327775,46.52,80028.33,2.2,0.00116,0.0,0.20648]
[1778605328173,46.52,80027.14,2.2,0.00116,0.0,0.20618]
[1778605328792,46.52,80027.14,2.2,0.00116,0.0,0.20618]
[1778605333383,46.52,80025.7,2.2,0.00116,0.0,0.20581]
[1778605335791,46.52,80025.53,2.2,0.00116,0.0,0.20577]
[1778605336346,46.52,80025.64,2.2,0.00116,0.0,0.20579]
[1778605337572,46.52,80026.24,2.2,0.00116,0.0,0.20595]
[1778605338095,46.52,80028.53,2.2,0.00116,0.0,0.20653]
[1778605341118,46.52,80036.04,2.2,0.00118,0.0,0.20846]
[1778605341184,46.52,80036.04,2.2,0.00118,0.0,0.20846]
[1778605341889,46.52,80036.04,2.2,0.00118,0.0,0.20846]
[1778605342018,46.52,80038.74,2.2,0.00118,0.0,0.20916]
[1778605342459,46.52,80038.74,2.2,0.00118,0.0,0.20916]
[1778605342936,46.52,80048.33,2.2,0.0012,0.0,0.21165]
[1778605344843,46.52,80052.3,2.2,0.0012,0.0,0.21269]
[1778605345646,46.52,80052.56,2.2,0.0012,0.0,0.21276]
[1778605347768,46.52,80051.26,2.2,0.0012,0.0,0.21242]
[1778605348392,46.52,80050.84,2.2,0.0012,0.0,0.21231]
[1778605350151,46.52,80047.92,2.2,0.00119,0.0,0.21155]
[1778605351540,46.52,80041.03,2.2,0.00118,0.0,0.20975]
[1778605351850,46.52,80041.03,2.2,0.00118,0.0,0.20975]
[1778605352159,46.52,80034.99,2.2,0.00117,0.0,0.20773]
[1778605357906,46.52,80030.5,2.2,0.00116,0.0,0.20658]
[1778605361576,46.52,80030.7,2.2,0.00116,0.0,0.20663]
[1778605362158,46.52,80036.23,2.2,0.00117,0.0,0.20805]
[1778605362246,46.52,80036.23,2.2,0.00117,0.0,0.20805]
[1778605362756,46.52,80036.23,2.2,0.00117,0.0,0.20805]
[1778605367737,46.52,80051.0,2.2,0.0012,0.0,0.21188]
[1778605373014,46.52,80051.78,2.2,0.0012,0.0,0.21209]
[1778605378049,46.52,80054.26,2.2,0.0012,0.0,0.21274]
[1778605383084,46.52,80055.11,2.2,0.0012,0.0,0.21296]
[1778605388119,46.52,80056.78,2.2,0.00121,0.0,0.2134]
[1778605393154,46.52,80058.51,2.2,0.00121,0.0,0.21386]
[1778605398189,46.52,80056.42,2.2,0.00121,0.0,0.21331]
[1778605403224,46.52,80054.0,2.2,0.0012,0.0,0.21267]
[1778605407252,46.52,80032.49,2.2,0.00117,0.0,0.20709]
[1778605412288,46.52,80023.45,2.2,0.00115,0.0,0.20433]
[1778605417324,46.52,80044.17,2.2,0.00118,0.0,0.20964]
[1778605418410,46.52,80059.72,2.2,0.00121,0.0,0.21371]
[1778605424383,46.52,80073.48,2.2,0.00123,0.0,0.21736]
[1778605429418,46.52,80074.82,2.2,0.00123,0.0,0.21772]
[1778605434453,46.52,80080.36,2.2,0.00124,0.0,0.21921]
[1778605439488,46.52,80079.79,2.2,0.00124,0.0,0.21906]
[1778605444650,46.52,80090.95,2.2,0.00126,0.0,0.22209]
[1778605450565,46.52,80094.84,2.2,0.00127,0.0,0.22315]
[1778605455600,46.52,80101.53,2.2,0.00128,0.0,0.22499]
[1778605460635,46.52,80085.53,2.2,0.00125,0.0,0.22061]
[1778605465670,46.52,80076.88,2.2,0.00124,0.0,0.21828]
[1778605466063,46.52,80076.88,2.2,0.00124,0.0,0.21828]
[1778605471712,46.52,80080.05,2.2,0.00124,0.0,0.21865]
[1778605476747,46.52,80084.26,2.2,0.00125,0.0,0.21978]
[1778605477080,46.52,80084.26,2.2,0.00125,0.0,0.21978]
[1778605483029,46.52,80080.79,2.2,0.00124,0.0,0.21885]
[1778605492859,46.52,80080.72,2.2,0.00124,0.0,0.21883]
[1778605497894,46.52,80090.71,2.2,0.00126,0.0,0.22154]
[1778605503100,46.52,80090.21,2.2,0.00126,0.0,0.2214]
[1778605503561,46.52,80090.21,2.2,0.00126,0.0,0.2214]
[1778605507481,46.52,80094.1,2.2,0.00126,0.0,0.22246]
[1778605508036,46.52,80094.1,2.2,0.00126,0.0,0.22246]
[1778605510607,46.52,80098.72,2.2,0.00127,0.0,0.22373]
[1778605511194,46.52,80098.99,2.2,0.00127,0.0,0.2238]
[1778605511484,46.52,80098.99,2.2,0.00127,0.0,0.2238]
[1778605512197,46.52,80093.21,2.2,0.00126,0.0,0.22222]
[1778605515461,46.52,80096.32,2.2,0.00127,0.0,0.22307]
[1778605516217,46.52,80095.83,2.2,0.00126,0.0,0.22293]
[1778605516780,46.52,80095.83,2.2,0.00126,0.0,0.22293]
[1778605517399,46.52,80096.62,2.2,0.00127,0.0,0.22315]
[1778605519099,46.52,80096.62,2.2,0.00127,0.0,0.22315]
[1778605520519,46.52,80096.2,2.2,0.00127,0.0,0.22303]
[1778605522567,46.52,80095.99,2.2,0.00127,0.0,0.22298]
[1778605523050,46.52,80095.99,2.2,0.00127,0.0,0.22298]
[1778605524745,46.52,80093.65,2.2,0.00126,0.0,0.22234]
[1778605525183,46.52,80090.26,2.2,0.00126,0.0,0.22141]
[1778605526023,46.52,80090.26,2.2,0.00126,0.0,0.22141]
[1778605526806,46.52,80088.82,2.2,0.00125,0.0,0.22102]
[1778605528046,46.52,80087.61,2.2,0.00125,0.0,0.22069]
[1778605528826,46.52,80088.49,2.2,0.00125,0.0,0.22093]
[1778605529561,46.52,80088.45,2.2,0.00125,0.0,0.22092]
[1778605530896,46.52,80088.45,2.2,0.00125,0.0,0.22092]
[1778605532827,46.52,80087.63,2.2,0.00125,0.0,0.22021]
[1778605532945,46.52,80087.63,2.2,0.00125,0.0,0.22021]
[1778605536801,46.52,80093.55,2.2,0.00126,0.0,0.22182]
[1778605537283,46.52,80092.15,2.2,0.00126,0.0,0.22144]
[1778605537951,46.52,80092.15,2.2,0.00126,0.0,0.22144]
[1778605538635,46.52,80092.3,2.2,0.00126,0.0,0.22148]
[1778605539896,46.52,80092.64,2.2,0.00126,0.0,0.22158]
[1778605540661,46.52,80097.54,2.2,0.00127,0.0,0.22291]
[1778605542031,46.52,80098.74,2.2,0.00127,0.0,0.22324]
[1778605542851,46.52,80098.85,2.2,0.00127,0.0,0.22327]
[1778605547823,46.52,80097.59,2.2,0.00127,0.0,0.22293]
[1778605548272,46.52,80096.67,2.2,0.00126,0.0,0.22268]
[1778605551704,46.52,80096.76,2.2,0.00126,0.0,0.2227]
[1778605552259,46.52,80097.31,2.2,0.00126,0.0,0.22285]
[1778605554916,46.52,80096.9,2.2,0.00126,0.0,0.22274]
[1778605556280,46.52,80096.41,2.2,0.00126,0.0,0.2226]
[1778605558208,46.52,80100.94,2.2,0.00127,0.0,0.22385]
[1778605559024,46.52,80100.94,2.2,0.00127,0.0,0.22385]
[1778605559741,46.52,80101.37,2.2,0.00127,0.0,0.22397]
[1778605560339,46.52,80102.7,2.2,0.00127,0.0,0.22433]
[1778605562199,46.52,80102.47,2.2,0.00127,0.0,0.22427]
[1778605562955,46.52,80102.47,2.2,0.00127,0.0,0.22427]
[1778605564230,46.52,80102.41,2.2,0.00127,0.0,0.22425]
[1778605564970,46.52,80102.41,2.2,0.00127,0.0,0.22425]
[1778605566530,46.52,80103.52,2.2,0.00128,0.0,0.22456]
[1778605567506,46.52,80107.59,2.2,0.00128,0.0,0.22568]
[1778605569234,46.52,80110.61,2.2,0.00129,0.0,0.22652]
[1778605570716,46.52,80110.84,2.2,0.00129,0.0,0.22658]
[1778605571177,46.52,80112.81,2.2,0.00129,0.0,0.22713]
[1778605573312,46.52,80108.33,2.2,0.00128,0.0,0.22589]
[1778605574641,46.52,80106.94,2.2,0.00128,0.0,0.2255]
[1778605581154,46.52,80097.64,2.2,0.00127,0.0,0.22294]
[1778605584094,46.52,80096.15,2.2,0.00126,0.0,0.22253]
[1778605585410,46.52,80096.5,2.2,0.00126,0.0,0.22263]
[1778605586770,46.52,80098.03,2.2,0.00127,0.0,0.22305]
[1778605587451,46.52,80098.16,2.2,0.00127,0.0,0.22308]
[1778605590791,46.52,80100.11,2.2,0.00127,0.0,0.22362]
[1778605592141,46.52,80101.29,2.2,0.00127,0.0,0.22394]
[1778605594737,46.52,80100.61,2.2,0.00127,0.0,0.22327]
[1778605595149,46.52,80100.61,2.2,0.00127,0.0,0.22327]
[1778605600203,46.52,80100.89,2.2,0.00127,0.0,0.22334]
[1778605600938,46.52,80101.07,2.2,0.00127,0.0,0.22339]
[1778605602328,46.52,80103.28,2.2,0.00127,0.0,0.224]
[1778605602880,46.52,80103.28,2.2,0.00127,0.0,0.224]
[1778605604695,46.52,80102.77,2.2,0.00127,0.0,0.22386]
[1778605605587,46.52,80103.2,2.2,0.00127,0.0,0.22398]
[1778605608165,46.52,80102.95,2.2,0.00127,0.0,0.22391]
[1778605608944,46.52,80103.88,2.2,0.00127,0.0,0.22417]
[1778605610879,46.52,80103.49,2.2,0.00127,0.0,0.22406]
[1778605611649,46.52,80103.94,2.2,0.00127,0.0,0.22418]
[1778605616744,46.52,80104.04,2.2,0.00127,0.0,0.22421]
[1778605617392,46.52,80104.04,2.2,0.00127,0.0,0.22421]
[1778605617460,46.52,80104.04,2.2,0.00127,0.0,0.22421]
[1778605618215,46.52,80104.04,2.2,0.00127,0.0,0.22421]
[1778605622747,46.52,80098.32,2.2,0.00126,0.0,0.22264]
[1778605622875,46.52,80098.32,2.2,0.00126,0.0,0.22264]
[1778605624544,46.52,80089.74,2.2,0.00125,0.0,0.2203]
[1778605624751,46.52,80089.74,2.2,0.00125,0.0,0.2203]
[1778605628114,46.52,80093.65,2.2,0.00126,0.0,0.22137]
[1778605628121,46.52,80093.65,2.2,0.00126,0.0,0.22137]
[1778605628182,46.52,80093.65,2.2,0.00126,0.0,0.22137]
[1778605631047,46.52,80098.61,2.2,0.00126,0.0,0.22272]
[1778605631836,46.52,80098.4,2.2,0.00126,0.0,0.22266]
[1778605635323,46.52,80101.01,2.2,0.00127,0.0,0.22338]
[1778605636178,46.52,80101.01,2.2,0.00127,0.0,0.22338]
[1778605638882,46.52,80107.29,2.2,0.00128,0.0,0.22511]
[1778605639619,46.52,80105.92,2.2,0.00128,0.0,0.22473]
[1778605641047,46.52,80105.47,2.2,0.00128,0.0,0.2246]
[1778605641862,46.52,80105.38,2.2,0.00128,0.0,0.22458]
[1778605647060,46.52,80102.9,2.2,0.00127,0.0,0.2239]
[1778605647736,46.52,80102.9,2.2,0.00127,0.0,0.2239]
[1778605651030,46.52,80103.62,2.2,0.00127,0.0,0.22409]
[1778605651277,46.52,80103.24,2.2,0.00127,0.0,0.2235]
[1778605654362,46.52,80105.8,2.2,0.00127,0.0,0.2242]
[1778605656021,46.52,80105.13,2.2,0.00127,0.0,0.22402]
[1778605658976,46.52,80105.67,2.2,0.00127,0.0,0.22417]
[1778605659740,46.52,80105.45,2.2,0.00127,0.0,0.22411]
[1778605661847,46.52,80106.21,2.2,0.00127,0.0,0.22432]
[1778605662518,46.52,80110.1,2.2,0.00128,0.0,0.22539]
[1778605667672,46.52,80109.05,2.2,0.00128,0.0,0.2251]
[1778605668822,46.52,80110.81,2.2,0.00128,0.0,0.22559]
[1778605671234,46.52,80113.07,2.2,0.00129,0.0,0.22621]
[1778605671854,46.52,80113.72,2.2,0.00129,0.0,0.22639]
[1778605673779,46.52,80112.8,2.2,0.00129,0.0,0.22614]
[1778605674399,46.52,80114.36,2.2,0.00129,0.0,0.22657]
[1778605675148,46.52,80114.36,2.2,0.00129,0.0,0.22657]
[1778605675870,46.52,80114.32,2.2,0.00129,0.0,0.22656]
[1778605681198,46.52,80109.87,2.2,0.00128,0.0,0.22533]
[1778605681585,46.52,80109.87,2.2,0.00128,0.0,0.22533]
[1778605682114,46.52,80109.87,2.2,0.00128,0.0,0.22533]
[1778605684259,46.52,80109.78,2.2,0.00128,0.0,0.2253]
[1778605684815,46.52,80109.65,2.2,0.00128,0.0,0.22527]
[1778605686754,46.52,80106.37,2.2,0.00127,0.0,0.22436]
[1778605687582,46.52,80106.37,2.2,0.00127,0.0,0.22436]
[1778605688993,46.52,80102.86,2.2,0.00127,0.0,0.2234]
[1778605689630,46.52,80098.99,2.2,0.00126,0.0,0.22234]
[1778605692088,46.52,80096.26,2.2,0.00126,0.0,0.22159]
[1778605692198,46.52,80096.26,2.2,0.00126,0.0,0.22159]
[1778605692838,46.52,80090.99,2.2,0.00125,0.0,0.22016]
[1778605694647,46.52,80085.94,2.2,0.00124,0.0,0.21879]
[1778605700830,46.52,80078.11,2.2,0.00123,0.0,0.21669]
[1778605701540,46.52,80076.97,2.2,0.00123,0.0,0.21639]
[1778605702765,46.52,80075.55,2.2,0.00122,0.0,0.21601]
[1778605703317,46.52,80074.88,2.2,0.00122,0.0,0.21583]
[1778605706123,46.52,80075.29,2.2,0.00122,0.0,0.21594]
[1778605706269,46.52,80075.29,2.2,0.00122,0.0,0.21594]
[1778605707593,46.52,80070.87,2.2,0.00122,0.0,0.21477]
[1778605708082,46.52,80070.87,2.2,0.00122,0.0,0.21477]
[1778605709987,46.52,80063.04,2.2,0.0012,0.0,0.2127]
[1778605710248,46.52,80063.04,2.2,0.0012,0.0,0.2127]
[1778605718914,46.52,80054.22,2.2,0.00119,0.0,0.20993]
[1778605719620,46.52,80053.75,2.2,0.00119,0.0,0.2098]
[1778605725512,46.52,80052.25,2.2,0.00118,0.0,0.20941]
[1778605727518,46.52,80052.25,2.2,0.00118,0.0,0.20941]
[1778605732565,46.52,80051.47,2.2,0.00118,0.0,0.20921]
[1778605737600,46.52,80055.58,2.2,0.00119,0.0,0.21028]
[1778605742641,46.52,80062.55,2.2,0.0012,0.0,0.2121]
[1778605747676,46.52,80059.12,2.2,0.00119,0.0,0.2112]
[1778605752711,46.52,80051.12,2.2,0.00118,0.0,0.20912]
[1778605757746,46.52,80047.84,2.2,0.00118,0.0,0.20827]
[1778605762781,46.52,80047.81,2.2,0.00118,0.0,0.20827]
[1778605767816,46.52,80047.75,2.2,0.00118,0.0,0.20825]
[1778605772851,46.52,80046.54,2.2,0.00117,0.0,0.20748]
[1778605777887,46.52,80039.82,2.2,0.00116,0.0,0.20576]
[1778605782922,46.52,80054.15,2.2,0.00118,0.0,0.20944]
[1778605787957,46.52,80054.94,2.2,0.00118,0.0,0.20965]
[1778605792992,46.52,80046.96,2.2,0.00117,0.0,0.20759]
[1778605798027,46.52,80045.69,2.2,0.00117,0.0,0.20726]
[1778605799785,46.52,80045.72,2.2,0.00117,0.0,0.20727]
[1778605801617,46.52,80045.18,2.2,0.00117,0.0,0.20713]
[1778605802229,46.52,80045.18,2.2,0.00117,0.0,0.20713]
[1778605802439,46.52,80045.18,2.2,0.00117,0.0,0.20713]
[1778605802631,46.52,80045.18,2.2,0.00117,0.0,0.20713]
[1778605802948,46.52,80045.18,2.2,0.00117,0.0,0.20713]
[1778605803531,46.52,80042.31,2.2,0.00116,0.0,0.20639]
[1778605809105,46.52,80036.97,2.2,0.00116,0.0,0.20503]
[1778605811690,46.52,80035.04,2.2,0.00115,0.0,0.20454]
[1778605812132,46.52,80035.04,2.2,0.00115,0.0,0.20454]
[1778605812273,46.52,80035.04,2.2,0.00115,0.0,0.20454]
[1778605812292,46.52,80035.04,2.2,0.00115,0.0,0.20454]
[1778605812733,46.52,80036.72,2.2,0.00116,0.0,0.20496]
[1778605813103,46.52,80036.72,2.2,0.00116,0.0,0.20496]
[1778605813230,46.52,80036.72,2.2,0.00116,0.0,0.20496]
[1778605814628,46.52,80048.88,2.2,0.00118,0.0,0.20808]
[1778605818040,46.52,80053.38,2.2,0.00118,0.0,0.20924]
[1778605818821,46.52,80054.28,2.2,0.00118,0.0,0.20948]
[1778605819567,46.52,80058.77,2.2,0.00119,0.0,0.21064]
[1778605821039,46.52,80060.68,2.2,0.00119,0.0,0.21114]
[1778605821651,46.52,80062.89,2.2,0.0012,0.0,0.21172]
[1778605821686,46.52,80062.89,2.2,0.0012,0.0,0.21172]
[1778605824390,46.52,80069.1,2.2,0.00121,0.0,0.21335]
[1778605825071,46.52,80068.72,2.2,0.00121,0.0,0.21325]
[1778605826837,46.52,80068.25,2.2,0.00121,0.0,0.21313]
[1778605827468,46.52,80069.22,2.2,0.00121,0.0,0.21338]
[1778605828086,46.52,80069.22,2.2,0.00121,0.0,0.21338]
[1778605829779,46.52,80068.05,2.2,0.00121,0.0,0.21308]
[1778605829946,46.52,80068.05,2.2,0.00121,0.0,0.21308]
[1778605830765,46.52,80071.03,2.2,0.00121,0.0,0.21386]
[1778605832818,46.52,80072.87,2.2,0.00121,0.0,0.21388]
[1778605833335,46.52,80072.87,2.2,0.00121,0.0,0.21388]
[1778605834770,46.52,80072.82,2.2,0.00121,0.0,0.21386]
[1778605835168,46.52,80072.82,2.2,0.00121,0.0,0.21386]
[1778605836780,46.52,80074.26,2.2,0.00121,0.0,0.21424]
[1778605837182,46.52,80074.26,2.2,0.00121,0.0,0.21424]
[1778605837681,46.52,80075.78,2.2,0.00122,0.0,0.21465]
[1778605838185,46.52,80075.78,2.2,0.00122,0.0,0.21465]
[1778605839220,46.52,80089.97,2.2,0.00124,0.0,0.21844]
[1778605840144,46.52,80097.11,2.2,0.00125,0.0,0.22037]
[1778605840896,46.52,80098.24,2.2,0.00125,0.0,0.22067]
[1778605841547,46.52,80098.01,2.2,0.00125,0.0,0.22061]
[1778605842116,46.52,80098.01,2.2,0.00125,0.0,0.22061]
[1778605842725,46.52,80102.84,2.2,0.00126,0.0,0.22193]
[1778605848331,46.52,80106.94,2.2,0.00127,0.0,0.22305]
[1778605849012,46.52,80106.11,2.2,0.00127,0.0,0.22282]
[1778605849542,46.52,80105.52,2.2,0.00126,0.0,0.22266]
[1778605849946,46.52,80105.52,2.2,0.00126,0.0,0.22266]
[1778605850541,46.52,80105.46,2.2,0.00126,0.0,0.22264]
[1778605851881,46.52,80105.92,2.2,0.00127,0.0,0.22277]
[1778605853202,46.52,80105.48,2.2,0.00126,0.0,0.22265]
[1778605853789,46.52,80105.16,2.2,0.00126,0.0,0.22256]
[1778605859463,46.52,80105.44,2.2,0.00126,0.0,0.22264]
[1778605864640,46.52,80105.82,2.2,0.00127,0.0,0.22274]
[1778605865138,46.52,80105.82,2.2,0.00127,0.0,0.22274]
[1778605865803,46.52,80106.6,2.2,0.00127,0.0,0.22296]
[1778605866365,46.52,80106.6,2.2,0.00127,0.0,0.22296]
[1778605869649,46.52,80103.48,2.2,0.00126,0.0,0.2221]
[1778605870087,46.52,80103.48,2.2,0.00126,0.0,0.2221]
[1778605870787,46.52,80103.3,2.2,0.00126,0.0,0.22205]
[1778605871083,46.52,80103.3,2.2,0.00126,0.0,0.22205]
[1778605880610,46.52,80105.48,2.2,0.00126,0.0,0.22265]
[1778605885917,46.52,80105.37,2.2,0.00126,0.0,0.22262]
[1778605887049,46.52,80105.14,2.2,0.00126,0.0,0.22256]
[1778605892695,46.52,80105.11,2.2,0.00126,0.0,0.22206]
[1778605893665,46.52,80105.11,2.2,0.00126,0.0,0.22206]
[1778605894856,46.52,80105.07,2.2,0.00126,0.0,0.22205]
[1778605895418,46.52,80105.07,2.2,0.00126,0.0,0.22205]
[1778605896181,46.52,80105.16,2.2,0.00126,0.0,0.22207]
[1778605896942,46.52,80105.1,2.2,0.00126,0.0,0.22206]
[1778605899522,46.52,80106.04,2.2,0.00126,0.0,0.22231]
[1778605904779,46.52,80110.39,2.2,0.00127,0.0,0.22351]
[1778605907549,46.52,80110.36,2.2,0.00127,0.0,0.2235]
[1778605908063,46.52,80110.36,2.2,0.00127,0.0,0.2235]
[1778605912124,46.52,80113.08,2.2,0.00127,0.0,0.22425]
[1778605912850,46.52,80112.85,2.2,0.00127,0.0,0.22418]
[1778605914821,46.52,80115.32,2.2,0.00128,0.0,0.22487]
[1778605915530,46.52,80115.54,2.2,0.00128,0.0,0.22493]
[1778605918644,46.52,80107.95,2.2,0.00127,0.0,0.22284]
[1778605919218,46.52,80107.95,2.2,0.00127,0.0,0.22284]
[1778605925928,46.52,80105.95,2.2,0.00126,0.0,0.22229]
[1778605926820,46.52,80105.95,2.2,0.00126,0.0,0.22229]
[1778605927488,46.52,80105.95,2.2,0.00126,0.0,0.22229]
[1778605928501,46.52,80105.88,2.2,0.00126,0.0,0.22227]
[1778605929056,46.52,80106.21,2.2,0.00126,0.0,0.22236]
[1778605929722,46.52,80106.89,2.2,0.00126,0.0,0.22255]
[1778605930478,46.52,80106.89,2.2,0.00126,0.0,0.22255]
[1778605932204,46.52,80112.36,2.2,0.00127,0.0,0.22405]
[1778605932778,46.52,80111.59,2.2,0.00127,0.0,0.22384]
[1778605934532,46.52,80108.15,2.2,0.00127,0.0,0.22289]
[1778605934549,46.52,80108.15,2.2,0.00127,0.0,0.22289]
[1778605935835,46.52,80111.28,2.2,0.00127,0.0,0.22375]
[1778605937145,46.52,80114.04,2.2,0.00128,0.0,0.22451]
[1778605938964,46.52,80113.12,2.2,0.00127,0.0,0.22426]
[1778605939709,46.52,80113.14,2.2,0.00127,0.0,0.22426]
[1778605943215,46.52,80111.76,2.2,0.00127,0.0,0.22388]
[1778605944603,46.52,80112.22,2.2,0.00127,0.0,0.22401]
[1778605949963,46.52,80114.37,2.2,0.00128,0.0,0.2246]
[1778605950741,46.52,80115.24,2.2,0.00128,0.0,0.22484]
[1778605953794,46.52,80113.47,2.2,0.00127,0.0,0.22386]
[1778605954370,46.52,80113.47,2.2,0.00127,0.0,0.22386]
[1778605957168,46.52,80110.19,2.2,0.00127,0.0,0.22296]
[1778605958252,46.52,80123.43,2.2,0.00129,0.0,0.22662]
[1778605960369,46.52,80137.99,2.2,0.00131,0.0,0.2307]
[1778605960990,46.52,80138.6,2.2,0.00132,0.0,0.23088]
[1778605962835,46.52,80138.5,2.2,0.00132,0.0,0.23085]
[1778605964522,46.52,80138.6,2.2,0.00132,0.0,0.23088]
[1778605967086,46.52,80140.63,2.2,0.00132,0.0,0.23145]
[1778605968230,46.52,80140.85,2.2,0.00132,0.0,0.23151]
[1778605970429,46.52,80141.11,2.2,0.00132,0.0,0.23159]
[1778605970743,46.52,80143.21,2.2,0.00132,0.0,0.23218]
[1778605971209,46.52,80143.21,2.2,0.00132,0.0,0.23218]
[1778605972739,46.52,80146.18,2.2,0.00133,0.0,0.23303]
[1778605974412,46.52,80145.9,2.2,0.00133,0.0,0.23295]
[1778605974776,46.52,80146.21,2.2,0.00133,0.0,0.23304]
[1778605978312,46.52,80148.45,2.2,0.00133,0.0,0.23368]
[1778605978993,46.52,80152.32,2.2,0.00134,0.0,0.23478]
[1778605980172,46.52,80150.58,2.2,0.00134,0.0,0.23429]
[1778605980852,46.52,80153.53,2.2,0.00134,0.0,0.23513]
[1778605983465,46.52,80154.2,2.2,0.00134,0.0,0.23532]
[1778605984163,46.52,80154.27,2.2,0.00134,0.0,0.23534]
[1778605984865,46.52,80151.8,2.2,0.00134,0.0,0.23464]
[1778605985576,46.52,80151.8,2.2,0.00134,0.0,0.23464]
[1778605986813,46.52,80151.84,2.2,0.00134,0.0,0.23465]
[1778605988575,46.52,80152.28,2.2,0.00134,0.0,0.23477]
[1778605992835,46.52,80162.13,2.2,0.00136,0.0,0.23762]
[1778605994498,46.52,80162.71,2.2,0.00136,0.0,0.23778]
[1778605998168,46.52,80171.82,2.2,0.00138,0.0,0.24044]
[1778605998838,46.52,80171.96,2.2,0.00138,0.0,0.24048]
[1778606001781,46.52,80174.83,2.2,0.00138,0.0,0.24132]
[1778606002313,46.52,80174.83,2.2,0.00138,0.0,0.24132]
[1778606005439,46.52,80173.08,2.2,0.00138,0.0,0.24081]
[1778606006088,46.52,80171.41,2.2,0.00137,0.0,0.24032]
[1778606007253,46.52,80171.22,2.2,0.00137,0.0,0.24026]
[1778606008108,46.52,80170.45,2.2,0.00137,0.0,0.24004]
[1778606008217,46.52,80170.45,2.2,0.00137,0.0,0.24004]
[1778606008431,46.52,80170.45,2.2,0.00137,0.0,0.24004]
[1778606010097,46.52,80166.78,2.2,0.00137,0.0,0.23897]
[1778606010940,46.52,80164.98,2.2,0.00136,0.0,0.23844]
[1778606016583,46.52,80160.37,2.2,0.00135,0.0,0.23659]
[1778606017384,46.52,80160.37,2.2,0.00135,0.0,0.23659]
[1778606018723,46.52,80159.96,2.2,0.00135,0.0,0.23647]
[1778606019102,46.52,80159.96,2.2,0.00135,0.0,0.23647]
[1778606025188,46.52,80171.44,2.2,0.00137,0.0,0.23981]
[1778606034423,46.52,80178.52,2.2,0.00138,0.0,0.24189]
[1778606039746,46.52,80178.87,2.2,0.00138,0.0,0.24199]
[1778606044781,46.52,80183.01,2.2,0.00139,0.0,0.24322]
[1778606049816,46.52,80183.68,2.2,0.00139,0.0,0.24341]
[1778606054851,46.52,80184.0,2.2,0.00139,0.0,0.24351]
[1778606059886,46.52,80185.47,2.2,0.0014,0.0,0.24395]
[1778606064921,46.52,80186.38,2.2,0.0014,0.0,0.24422]
[1778606065768,46.52,80186.38,2.2,0.0014,0.0,0.24422]
[1778606068942,46.52,80185.28,2.2,0.0014,0.0,0.24389]
[1778606072054,46.52,80182.89,2.2,0.00139,0.0,0.24318]
[1778606073833,46.52,80182.92,2.2,0.00139,0.0,0.24266]
[1778606074516,46.52,80182.92,2.2,0.00139,0.0,0.24266]
[1778606074997,46.52,80182.82,2.2,0.00139,0.0,0.24264]
[1778606075640,46.52,80182.82,2.2,0.00139,0.0,0.24264]
[1778606076168,46.52,80182.82,2.2,0.00139,0.0,0.24264]
[1778606076927,46.52,80182.74,2.2,0.00139,0.0,0.24261]
[1778606082045,46.52,80186.85,2.2,0.0014,0.0,0.24383]
[1778606086605,46.52,80187.07,2.2,0.0014,0.0,0.24389]
[1778606087212,46.52,80186.79,2.2,0.0014,0.0,0.24381]
[1778606088230,46.52,80187.0,2.2,0.0014,0.0,0.24387]
[1778606088996,46.52,80186.91,2.2,0.0014,0.0,0.24385]
[1778606089657,46.52,80186.91,2.2,0.0014,0.0,0.24385]
[1778606090162,46.52,80186.89,2.2,0.0014,0.0,0.24384]
[1778606094691,46.52,80186.61,2.2,0.0014,0.0,0.24376]
[1778606095127,46.52,80186.61,2.2,0.0014,0.0,0.24376]
[1778606099511,46.52,80187.11,2.2,0.0014,0.0,0.24391]
[1778606100795,46.52,80187.15,2.2,0.0014,0.0,0.24392]
[1778606102102,46.52,80189.85,2.2,0.0014,0.0,0.24472]
[1778606102678,46.52,80189.85,2.2,0.0014,0.0,0.24472]
[1778606103095,46.52,80190.64,2.2,0.0014,0.0,0.24496]
[1778606103150,46.52,80190.64,2.2,0.0014,0.0,0.24496]
[1778606104453,46.52,80195.7,2.2,0.00141,0.0,0.24647]
[1778606104965,46.52,80199.91,2.2,0.00142,0.0,0.24773]
[1778606107443,46.52,80201.74,2.2,0.00142,0.0,0.24828]
[1778606107974,46.52,80202.2,2.2,0.00143,0.0,0.24842]
[1778606108562,46.52,80202.2,2.2,0.00143,0.0,0.24842]
[1778606108659,46.52,80202.2,2.2,0.00143,0.0,0.24842]
[1778606112382,46.52,80211.07,2.2,0.00144,0.0,0.25111]
[1778606112473,46.52,80211.07,2.2,0.00144,0.0,0.25111]
[1778606116060,46.52,80214.44,2.2,0.00145,0.0,0.25214]
[1778606117195,46.52,80215.85,2.2,0.00145,0.0,0.25257]
[1778606117826,46.52,80214.97,2.2,0.00145,0.0,0.2523]
[1778606119004,46.52,80214.85,2.2,0.00145,0.0,0.25227]
[1778606124346,46.52,80211.87,2.2,0.00144,0.0,0.25136]
[1778606129381,46.52,80214.1,2.2,0.00145,0.0,0.25204]
[1778606130990,46.52,80214.81,2.2,0.00145,0.0,0.25225]
[1778606136430,46.52,80216.31,2.2,0.00145,0.0,0.25217]
[1778606141465,46.52,80217.82,2.2,0.00145,0.0,0.25263]
[1778606145493,46.52,80238.56,2.2,0.00149,0.0,0.25906]
[1778606150528,46.52,80240.44,2.2,0.0015,0.0,0.25965]
[1778606155564,46.52,80246.53,2.2,0.00151,0.0,0.26156]
[1778606160599,46.52,80255.26,2.2,0.00152,0.0,0.26433]
[1778606165635,46.52,80258.79,2.2,0.00153,0.0,0.26546]
[1778606170669,46.52,80252.74,2.2,0.00152,0.0,0.26353]
[1778606175706,46.52,80258.87,2.2,0.00153,0.0,0.26549]
[1778606180745,46.52,80267.84,2.2,0.00155,0.0,0.26837]
[1778606185780,46.52,80280.27,2.2,0.00158,0.0,0.27241]
[1778606189808,46.52,80308.86,2.2,0.00164,0.0,0.28191]
[1778606190815,46.52,80324.59,2.2,0.00167,0.0,0.28726]
[1778606196755,46.52,80331.34,2.2,0.00168,0.0,0.28898]
[1778606201883,46.52,80332.87,2.2,0.00168,0.0,0.28951]
[1778606210955,46.52,80340.33,2.2,0.0017,0.0,0.29209]
[1778606215992,46.52,80327.33,2.2,0.00167,0.0,0.2876]
[1778606221030,46.52,80314.65,2.2,0.00164,0.0,0.28328]
[1778606226065,46.52,80322.58,2.2,0.00166,0.0,0.28597]
[1778606231100,46.52,80325.35,2.2,0.00167,0.0,0.28692]
[1778606236135,46.52,80316.34,2.2,0.00165,0.0,0.28385]
[1778606241170,46.52,80298.56,2.2,0.00161,0.0,0.27787]
[1778606246205,46.52,80299.23,2.2,0.00161,0.0,0.2781]
[1778606251240,46.52,80300.05,2.2,0.00161,0.0,0.27778]
[1778606256277,46.52,80299.15,2.2,0.00161,0.0,0.27748]
[1778606261312,46.52,80302.37,2.2,0.00161,0.0,0.27856]
[1778606264871,46.52,80284.38,2.2,0.00158,0.0,0.27261]
[1778606270375,46.52,80287.81,2.2,0.00158,0.0,0.27373]
[1778606272389,46.52,80272.35,2.2,0.00155,0.0,0.26869]
[1778606277424,46.52,80267.27,2.2,0.00154,0.0,0.26705]
[1778606282459,46.52,80268.19,2.2,0.00154,0.0,0.26735]
[1778606287494,46.52,80280.85,2.2,0.00157,0.0,0.27145]
[1778606292529,46.52,80265.74,2.2,0.00154,0.0,0.26656]
[1778606297564,46.52,80249.87,2.2,0.00151,0.0,0.26151]
[1778606302685,46.52,80250.56,2.2,0.00151,0.0,0.26172]
[1778606307720,46.52,80246.7,2.2,0.0015,0.0,0.26051]
[1778606312755,46.52,80241.54,2.2,0.00149,0.0,0.25833]
[1778606317790,46.52,80231.6,2.2,0.00147,0.0,0.25524]
[1778606322825,46.52,80236.72,2.2,0.00148,0.0,0.25683]
[1778606326853,46.52,80256.73,2.2,0.00152,0.0,0.26312]
[1778606331888,46.52,80264.37,2.2,0.00153,0.0,0.26556]
[1778606336923,46.52,80263.89,2.2,0.00153,0.0,0.2654]
[1778606341959,46.52,80259.78,2.2,0.00152,0.0,0.26409]
[1778606346995,46.52,80267.24,2.2,0.00154,0.0,0.26648]
[1778606352029,46.52,80270.13,2.2,0.00155,0.0,0.26741]
[1778606357064,46.52,80262.61,2.2,0.00153,0.0,0.26499]
[1778606362099,46.52,80265.8,2.2,0.00154,0.0,0.26602]
[1778606367134,46.52,80254.44,2.2,0.00151,0.0,0.26239]
[1778606371162,46.52,80238.52,2.2,0.00148,0.0,0.25684]
[1778606376197,46.52,80248.8,2.2,0.0015,0.0,0.26006]
[1778606381232,46.52,80239.03,2.2,0.00148,0.0,0.257]
[1778606386670,46.52,80235.76,2.2,0.00147,0.0,0.25599]
[1778606389945,46.52,80236.64,2.2,0.00148,0.0,0.25626]
[1778606390524,46.52,80236.44,2.2,0.00148,0.0,0.2562]
[1778606392339,46.52,80236.49,2.2,0.00148,0.0,0.25621]
[1778606392890,46.52,80236.49,2.2,0.00148,0.0,0.25621]
[1778606393423,46.52,80236.46,2.2,0.00148,0.0,0.2562]
[1778606394156,46.52,80245.11,2.2,0.00149,0.0,0.2589]
[1778606395584,46.52,80249.61,2.2,0.0015,0.0,0.26031]
[1778606396399,46.52,80251.73,2.2,0.00151,0.0,0.26098]
[1778606397271,46.52,80250.19,2.2,0.0015,0.0,0.26049]
[1778606398042,46.52,80271.96,2.2,0.00155,0.0,0.26743]
[1778606398150,46.52,80271.96,2.2,0.00155,0.0,0.26743]
[1778606398241,46.52,80271.96,2.2,0.00155,0.0,0.26743]
[1778606398946,46.52,80271.96,2.2,0.00155,0.0,0.26743]
[1778606398992,46.52,80288.26,2.2,0.00158,0.0,0.27273]
[1778606399788,46.52,80288.26,2.2,0.00158,0.0,0.27273]
[1778606399814,46.52,80288.26,2.2,0.00158,0.0,0.27273]
[1778606400900,46.52,80290.91,2.2,0.00158,0.0,0.2736]
[1778606400981,46.52,80310.36,2.2,0.00162,0.0,0.28006]
[1778606401564,46.52,80310.36,2.2,0.00162,0.0,0.28006]
[1778606404024,46.52,80337.69,2.2,0.00168,0.0,0.28936]
[1778606406424,46.52,80345.1,2.2,0.0017,0.0,0.29193]
[1778606406948,46.52,80345.1,2.2,0.0017,0.0,0.29193]
[1778606408461,46.52,80365.88,2.2,0.00175,0.0,0.29924]
[1778606408937,46.52,80365.88,2.2,0.00175,0.0,0.29924]
[1778606409151,46.52,80365.88,2.2,0.00175,0.0,0.29924]
[1778606409173,46.52,80365.88,2.2,0.00175,0.0,0.29924]
[1778606409441,46.52,80391.99,2.2,0.00181,0.0,0.30865]
[1778606411100,46.52,80400.54,2.2,0.00183,0.0,0.31179]
[1778606411884,46.52,80400.54,2.2,0.00183,0.0,0.31179]
[1778606412368,46.52,80396.35,2.2,0.00182,0.0,0.31025]
[1778606412395,46.52,80396.35,2.2,0.00182,0.0,0.31025]
[1778606413168,46.52,80405.78,2.2,0.00184,0.0,0.31373]
[1778606414337,46.52,80407.15,2.2,0.00184,0.0,0.31423]
[1778606415672,46.52,80401.56,2.2,0.00183,0.0,0.31217]
[1778606416617,46.52,80392.38,2.2,0.00181,0.0,0.30879]
[1778606418112,46.52,80408.42,2.2,0.00184,0.0,0.31471]
[1778606418854,46.52,80408.42,2.2,0.00184,0.0,0.31471]
[1778606419547,46.52,80406.73,2.2,0.00184,0.0,0.31408]
[1778606420089,46.52,80402.11,2.2,0.00183,0.0,0.31237]
[1778606420702,46.52,80402.11,2.2,0.00183,0.0,0.31237]
[1778606420834,46.52,80402.11,2.2,0.00183,0.0,0.31237]
[1778606421463,46.52,80398.13,2.2,0.00182,0.0,0.3109]
[1778606421479,46.52,80398.13,2.2,0.00182,0.0,0.3109]
[1778606421602,46.52,80398.13,2.2,0.00182,0.0,0.3109]
[1778606421704,46.52,80398.13,2.2,0.00182,0.0,0.3109]
[1778606421796,46.52,80398.13,2.2,0.00182,0.0,0.3109]
[1778606422593,46.52,80390.37,2.2,0.0018,0.0,0.30806]
[1778606423117,46.52,80377.2,2.2,0.00177,0.0,0.30329]
[1778606423233,46.52,80377.2,2.2,0.00177,0.0,0.30329]
[1778606423857,46.52,80377.2,2.2,0.00177,0.0,0.30329]
[1778606427044,46.52,80360.43,2.2,0.00173,0.0,0.29731]
[1778606427766,46.52,80356.69,2.2,0.00173,0.0,0.29599]
[1778606427917,46.52,80356.69,2.2,0.00173,0.0,0.29599]
[1778606436711,46.52,80360.45,2.2,0.00173,0.0,0.2967]
[1778606437375,46.52,80363.68,2.2,0.00174,0.0,0.29784]
[1778606439149,46.52,80358.46,2.2,0.00173,0.0,0.296]
[1778606440189,46.52,80358.81,2.2,0.00173,0.0,0.29612]
[1778606441359,46.52,80357.17,2.2,0.00172,0.0,0.29554]
[1778606441413,46.52,80357.17,2.2,0.00172,0.0,0.29554]
[1778606442781,46.52,80352.29,2.2,0.00171,0.0,0.29383]
[1778606442812,46.52,80352.29,2.2,0.00171,0.0,0.29383]
[1778606443113,46.52,80350.6,2.2,0.00171,0.0,0.29324]
[1778606443214,46.52,80350.6,2.2,0.00171,0.0,0.29324]
[1778606443700,46.52,80334.84,2.2,0.00167,0.0,0.28778]
[1778606448324,46.52,80333.9,2.2,0.00167,0.0,0.28745]
[1778606449495,46.52,80334.69,2.2,0.00167,0.0,0.28772]
[1778606451150,46.52,80335.24,2.2,0.00167,0.0,0.28791]
[1778606451179,46.52,80336.2,2.2,0.00168,0.0,0.28824]
[1778606451313,46.52,80336.2,2.2,0.00168,0.0,0.28824]
[1778606451469,46.52,80336.2,2.2,0.00168,0.0,0.28824]
[1778606452929,46.52,80345.01,2.2,0.0017,0.0,0.29129]
[1778606453273,46.52,80347.03,2.2,0.0017,0.0,0.29199]
[1778606454856,46.52,80346.18,2.2,0.0017,0.0,0.2917]
[1778606456067,46.52,80343.06,2.2,0.00169,0.0,0.29061]
[1778606457357,46.52,80342.24,2.2,0.00169,0.0,0.29033]
[1778606458188,46.52,80341.95,2.2,0.00169,0.0,0.29023]
[1778606460103,46.52,80346.23,2.2,0.0017,0.0,0.29171]
[1778606460412,46.52,80346.64,2.2,0.0017,0.0,0.29186]
[1778606460431,46.52,80346.64,2.2,0.0017,0.0,0.29186]
[1778606460750,46.52,80346.64,2.2,0.0017,0.0,0.29186]
[1778606462776,46.52,80346.6,2.2,0.0017,0.0,0.29184]
[1778606463289,46.52,80345.95,2.2,0.0017,0.0,0.29162]
[1778606465997,46.52,80343.41,2.2,0.00169,0.0,0.29074]
[1778606466129,46.52,80343.41,2.2,0.00169,0.0,0.29074]
[1778606467408,46.52,80349.32,2.2,0.00171,0.0,0.29279]
[1778606468042,46.52,80349.32,2.2,0.00171,0.0,0.29279]
[1778606468706,46.52,80349.52,2.2,0.00171,0.0,0.29286]
[1778606469284,46.52,80348.85,2.2,0.0017,0.0,0.29263]
[1778606471520,46.52,80348.14,2.2,0.0017,0.0,0.29238]
[1778606471964,46.52,80348.14,2.2,0.0017,0.0,0.29238]
[1778606477514,46.52,80357.88,2.2,0.00172,0.0,0.29579]
[1778606477994,46.52,80357.88,2.2,0.00172,0.0,0.29579]
[1778606480523,46.52,80353.14,2.2,0.00171,0.0,0.29413]
[1778606481200,46.52,80353.22,2.2,0.00171,0.0,0.29415]
[1778606481842,46.52,80353.22,2.2,0.00171,0.0,0.29415]
[1778606482501,46.52,80353.52,2.2,0.00171,0.0,0.29426]
[1778606488030,46.52,80355.38,2.2,0.00172,0.0,0.29491]
[1778606490071,46.52,80353.35,2.2,0.00171,0.0,0.2942]
[1778606490728,46.52,80351.31,2.2,0.00171,0.0,0.29349]
[1778606493799,46.52,80349.81,2.2,0.0017,0.0,0.29235]
[1778606494984,46.52,80350.7,2.2,0.00171,0.0,0.29266]
[1778606498216,46.52,80349.71,2.2,0.0017,0.0,0.29232]
[1778606498837,46.52,80349.71,2.2,0.0017,0.0,0.29232]
[1778606499943,46.52,80349.74,2.2,0.0017,0.0,0.29233]
[1778606500766,46.52,80349.86,2.2,0.0017,0.0,0.29237]
[1778606501446,46.52,80349.41,2.2,0.0017,0.0,0.29221]
[1778606502127,46.52,80349.41,2.2,0.0017,0.0,0.29221]
[1778606508950,46.52,80350.15,2.2,0.0017,0.0,0.29247]
[1778606509676,46.52,80350.29,2.2,0.0017,0.0,0.29252]
[1778606512077,46.52,80348.19,2.2,0.0017,0.0,0.29179]
[1778606512851,46.52,80348.19,2.2,0.0017,0.0,0.29179]
[1778606517136,46.52,80348.29,2.2,0.0017,0.0,0.29182]
[1778606518604,46.52,80346.05,2.2,0.00169,0.0,0.29104]
[1778606519199,46.52,80346.17,2.2,0.0017,0.0,0.29109]
[1778606521195,46.52,80345.97,2.2,0.00169,0.0,0.29102]
[1778606522772,46.52,80347.76,2.2,0.0017,0.0,0.29164]
[1778606523311,46.52,80347.1,2.2,0.0017,0.0,0.29141]
[1778606529302,46.52,80344.3,2.2,0.00169,0.0,0.29044]
[1778606531803,46.52,80344.03,2.2,0.00169,0.0,0.29034]
[1778606537359,46.52,80343.39,2.2,0.00169,0.0,0.29012]
[1778606542394,46.52,80344.27,2.2,0.00169,0.0,0.29043]
[1778606547431,46.52,80344.16,2.2,0.00169,0.0,0.29039]
[1778606550462,46.52,80363.62,2.2,0.00173,0.0,0.2972]
[1778606555497,46.52,80347.57,2.2,0.00169,0.0,0.29096]
[1778606560532,46.52,80358.69,2.2,0.00172,0.0,0.29485]
[1778606565567,46.52,80356.03,2.2,0.00171,0.0,0.29391]
[1778606570602,46.52,80356.2,2.2,0.00171,0.0,0.29397]
[1778606573493,46.52,80355.56,2.2,0.00171,0.0,0.29375]
[1778606578659,46.52,80355.68,2.2,0.00171,0.0,0.29379]
[1778606579709,46.52,80355.68,2.2,0.00171,0.0,0.29379]
[1778606580145,46.52,80355.68,2.2,0.00171,0.0,0.29379]
[1778606584295,46.52,80361.63,2.2,0.00173,0.0,0.29588]
[1778606584377,46.52,80361.63,2.2,0.00173,0.0,0.29588]
[1778606584837,46.52,80361.63,2.2,0.00173,0.0,0.29588]
[1778606586664,46.52,80361.41,2.2,0.00173,0.0,0.2958]
[1778606587209,46.52,80361.41,2.2,0.00173,0.0,0.2958]
[1778606589669,46.52,80361.21,2.2,0.00173,0.0,0.29573]
[1778606590106,46.52,80361.21,2.2,0.00173,0.0,0.29573]
[1778606590814,46.52,80360.89,2.2,0.00172,0.0,0.29562]
[1778606591485,46.52,80361.5,2.2,0.00173,0.0,0.29584]
[1778606592022,46.52,80361.5,2.2,0.00173,0.0,0.29584]
[1778606592765,46.52,80362.97,2.2,0.00173,0.0,0.29635]
[1778606595419,46.52,80363.46,2.2,0.00173,0.0,0.29653]
[1778606596097,46.52,80363.46,2.2,0.00173,0.0,0.29653]
[1778606599965,46.52,80372.34,2.2,0.00175,0.0,0.29968]
[1778606600585,46.52,80372.44,2.2,0.00175,0.0,0.29971]
[1778606604594,46.52,80370.21,2.2,0.00175,0.0,0.29892]
[1778606605098,46.52,80370.21,2.2,0.00175,0.0,0.29892]
[1778606606266,46.52,80368.65,2.2,0.00174,0.0,0.29836]
[1778606606970,46.52,80369.98,2.2,0.00174,0.0,0.29884]
[1778606608834,46.52,80375.86,2.2,0.00176,0.0,0.30093]
[1778606609366,46.52,80380.31,2.2,0.00177,0.0,0.30253]
[1778606611123,46.52,80380.53,2.2,0.00177,0.0,0.30261]
[1778606611866,46.52,80380.26,2.2,0.00176,0.0,0.30188]
[1778606612822,46.52,80379.99,2.2,0.00176,0.0,0.30179]
[1778606613328,46.52,80380.38,2.2,0.00176,0.0,0.30193]
[1778606617964,46.52,80376.13,2.2,0.00176,0.0,0.3004]
[1778606618776,46.52,80378.75,2.2,0.00176,0.0,0.30134]
[1778606619207,46.52,80378.75,2.2,0.00176,0.0,0.30134]
[1778606619784,46.52,80379.81,2.2,0.00176,0.0,0.30172]
[1778606620220,46.52,80379.81,2.2,0.00176,0.0,0.30172]
[1778606620943,46.52,80380.82,2.2,0.00177,0.0,0.30208]
[1778606621468,46.52,80380.7,2.2,0.00177,0.0,0.30204]
[1778606624486,46.52,80381.76,2.2,0.00177,0.0,0.30242]
[1778606625120,46.52,80381.76,2.2,0.00177,0.0,0.30242]
[1778606625887,46.52,80385.73,2.2,0.00178,0.0,0.30385]
[1778606629915,46.52,80390.16,2.2,0.00179,0.0,0.30545]
[1778606630490,46.52,80390.17,2.2,0.00179,0.0,0.30545]
[1778606636059,46.52,80386.87,2.2,0.00178,0.0,0.30426]
[1778606636697,46.52,80384.73,2.2,0.00177,0.0,0.30349]
[1778606640700,46.52,80383.48,2.2,0.00177,0.0,0.30304]
[1778606641227,46.52,80383.48,2.2,0.00177,0.0,0.30304]
[1778606642130,46.52,80383.54,2.2,0.00177,0.0,0.30306]
[1778606642218,46.52,80383.54,2.2,0.00177,0.0,0.30306]
[1778606642532,46.52,80386.4,2.2,0.00178,0.0,0.30409]
[1778606643089,46.52,80386.4,2.2,0.00178,0.0,0.30409]
[1778606643791,46.52,80387.83,2.2,0.00178,0.0,0.30461]
[1778606644296,46.52,80387.83,2.2,0.00178,0.0,0.30461]
[1778606645658,46.52,80388.81,2.2,0.00178,0.0,0.30496]
[1778606646169,46.52,80388.81,2.2,0.00178,0.0,0.30496]
[1778606646564,46.52,80389.8,2.2,0.00179,0.0,0.30532]
[1778606646604,46.52,80389.8,2.2,0.00179,0.0,0.30532]
[1778606648148,46.52,80405.16,2.2,0.00182,0.0,0.31093]
[1778606651532,46.52,80407.09,2.2,0.00183,0.0,0.31164]
[1778606652082,46.52,80407.09,2.2,0.00183,0.0,0.31164]
[1778606657125,46.52,80405.44,2.2,0.00182,0.0,0.31103]
[1778606657815,46.52,80403.55,2.2,0.00182,0.0,0.31034]
[1778606662938,46.52,80404.92,2.2,0.00182,0.0,0.31084]
[1778606664252,46.52,80405.09,2.2,0.00182,0.0,0.3109]
[1778606669296,46.52,80404.87,2.2,0.00182,0.0,0.31082]
[1778606670208,46.52,80404.87,2.2,0.00182,0.0,0.31082]
[1778606670222,46.52,80404.87,2.2,0.00182,0.0,0.31082]
[1778606672882,46.52,80393.77,2.2,0.00179,0.0,0.30613]
[1778606673506,46.52,80391.53,2.2,0.00179,0.0,0.30532]
[1778606677883,46.52,80395.68,2.2,0.0018,0.0,0.30682]
[1778606678655,46.52,80397.84,2.2,0.0018,0.0,0.30761]
[1778606681724,46.52,80396.62,2.2,0.0018,0.0,0.30716]
[1778606681753,46.52,80396.62,2.2,0.0018,0.0,0.30716]
[1778606685785,46.52,80392.3,2.2,0.00179,0.0,0.30559]
[1778606686520,46.52,80392.34,2.2,0.00179,0.0,0.30561]
[1778606689464,46.52,80391.39,2.2,0.00179,0.0,0.30526]
[1778606690038,46.52,80391.39,2.2,0.00179,0.0,0.30526]
[1778606697887,46.52,80389.42,2.2,0.00178,0.0,0.30455]
[1778606703292,46.52,80390.44,2.2,0.00178,0.0,0.30492]
[1778606709291,46.52,80388.45,2.2,0.00178,0.0,0.3042]
[1778606714710,46.52,80385.07,2.2,0.00177,0.0,0.30298]
[1778606719746,46.52,80391.42,2.2,0.00179,0.0,0.30528]
[1778606724781,46.52,80398.83,2.2,0.0018,0.0,0.30797]
[1778606729816,46.52,80397.29,2.2,0.0018,0.0,0.30741]
[1778606734851,46.52,80396.0,2.2,0.00179,0.0,0.3063]
[1778606739890,46.52,80394.53,2.2,0.00179,0.0,0.30577]
[1778606744925,46.52,80387.56,2.2,0.00177,0.0,0.30325]
[1778606750357,46.52,80382.42,2.2,0.00176,0.0,0.30141]
[1778606760030,46.52,80374.56,2.2,0.00174,0.0,0.2986]
[1778606765070,46.52,80359.46,2.2,0.00171,0.0,0.29328]
[1778606770105,46.52,80356.29,2.2,0.0017,0.0,0.29217]
[1778606775140,46.52,80363.6,2.2,0.00172,0.0,0.29473]
[1778606778162,46.52,80379.73,2.2,0.00176,0.0,0.30044]
[1778606781183,46.52,80363.68,2.2,0.00172,0.0,0.29476]
[1778606786218,46.52,80365.3,2.2,0.00172,0.0,0.29533]
[1778606791253,46.52,80370.92,2.2,0.00173,0.0,0.29669]
[1778606796288,46.52,80366.48,2.2,0.00172,0.0,0.29513]
[1778606801324,46.52,80367.41,2.2,0.00172,0.0,0.29545]
[1778606806359,46.52,80370.12,2.2,0.00173,0.0,0.29641]
[1778606811394,46.52,80368.17,2.2,0.00173,0.0,0.29572]
[1778606816430,46.52,80376.34,2.2,0.00174,0.0,0.29861]
[1778606821465,46.52,80373.72,2.2,0.00174,0.0,0.29768]
[1778606826500,46.52,80393.83,2.2,0.00178,0.0,0.30488]
[1778606831535,46.52,80384.7,2.2,0.00176,0.0,0.3016]
[1778606836570,46.52,80385.65,2.2,0.00177,0.0,0.30194]
[1778606841605,46.52,80390.35,2.2,0.00178,0.0,0.30363]
[1778606846640,46.52,80390.4,2.2,0.00178,0.0,0.30365]
[1778606851675,46.52,80389.23,2.2,0.00177,0.0,0.3026]
[1778606856711,46.52,80389.06,2.2,0.00177,0.0,0.30253]
[1778606861747,46.52,80382.35,2.2,0.00175,0.0,0.30013]
[1778606866782,46.52,80383.13,2.2,0.00176,0.0,0.30041]
[1778606871817,46.52,80389.73,2.2,0.00177,0.0,0.30278]
[1778606876852,46.52,80396.26,2.2,0.00179,0.0,0.30513]
[1778606879982,46.52,80395.95,2.2,0.00179,0.0,0.30502]
[1778606885915,46.52,80399.85,2.2,0.00179,0.0,0.30644]
[1778606886676,46.52,80399.85,2.2,0.00179,0.0,0.30644]
[1778606892805,46.52,80398.61,2.2,0.00179,0.0,0.30598]
[1778606898000,46.52,80400.4,2.2,0.0018,0.0,0.30664]
[1778606899658,46.52,80399.67,2.2,0.00179,0.0,0.30637]
[1778606900488,46.52,80399.67,2.2,0.00179,0.0,0.30637]
[1778606901071,46.52,80400.21,2.2,0.0018,0.0,0.30657]
[1778606905944,46.52,80404.03,2.2,0.0018,0.0,0.30796]
[1778606906613,46.52,80403.43,2.2,0.0018,0.0,0.30774]
[1778606912452,46.52,80403.42,2.2,0.0018,0.0,0.3071]
[1778606913876,46.52,80403.8,2.2,0.0018,0.0,0.30724]
[1778606914624,46.52,80403.68,2.2,0.0018,0.0,0.30719]
[1778606920155,46.52,80404.72,2.2,0.0018,0.0,0.30757]
[1778606921032,46.52,80404.72,2.2,0.0018,0.0,0.30757]
[1778606921231,46.52,80404.72,2.2,0.0018,0.0,0.30757]
[1778606921744,46.52,80406.29,2.2,0.00181,0.0,0.30815]
[1778606922563,46.52,80406.29,2.2,0.00181,0.0,0.30815]
[1778606923402,46.52,80411.78,2.2,0.00182,0.0,0.31016]
[1778606929218,46.52,80404.72,2.2,0.0018,0.0,0.30757]
[1778606934253,46.52,80398.5,2.2,0.00179,0.0,0.30531]
[1778606939288,46.52,80399.86,2.2,0.00179,0.0,0.30581]
[1778606944329,46.52,80413.49,2.2,0.00182,0.0,0.31079]
[1778606949364,46.52,80414.65,2.2,0.00183,0.0,0.31121]
[1778606954399,46.52,80413.91,2.2,0.00182,0.0,0.31094]
[1778606959435,46.52,80414.69,2.2,0.00183,0.0,0.31123]
[1778606964470,46.52,80413.0,2.2,0.00182,0.0,0.31061]
[1778606969505,46.52,80412.3,2.2,0.00182,0.0,0.31035]
[1778606974541,46.52,80414.62,2.2,0.00182,0.0,0.31056]
[1778606979576,46.52,80412.65,2.2,0.00182,0.0,0.30984]
[1778606984611,46.52,80413.29,2.2,0.00182,0.0,0.31007]
[1778606989646,46.52,80416.83,2.2,0.00183,0.0,0.31138]
[1778606994681,46.52,80416.21,2.2,0.00183,0.0,0.31115]
[1778606999718,46.52,80404.65,2.2,0.0018,0.0,0.30691]
[1778607004753,46.52,80404.78,2.2,0.0018,0.0,0.30696]
[1778607009788,46.52,80405.0,2.2,0.0018,0.0,0.30704]
[1778607012809,46.52,80420.99,2.2,0.00184,0.0,0.31291]
[1778607017844,46.52,80421.45,2.2,0.00184,0.0,0.31308]
[1778607022879,46.52,80433.92,2.2,0.00187,0.0,0.31773]
[1778607027914,46.52,80432.62,2.2,0.00186,0.0,0.31725]
[1778607032949,46.52,80432.59,2.2,0.00186,0.0,0.31658]
[1778607037984,46.52,80430.95,2.2,0.00186,0.0,0.31597]
[1778607043019,46.52,80428.71,2.2,0.00185,0.0,0.31513]
[1778607048054,46.52,80427.99,2.2,0.00185,0.0,0.31487]
[1778607053089,46.52,80426.49,2.2,0.00185,0.0,0.31431]
[1778607058126,46.52,80442.22,2.2,0.00188,0.0,0.32021]
[1778607063161,46.52,80442.06,2.2,0.00188,0.0,0.32015]
[1778607068196,46.52,80442.28,2.2,0.00188,0.0,0.32023]
[1778607073231,46.52,80442.04,2.2,0.00188,0.0,0.32014]
[1778607078266,46.52,80428.26,2.2,0.00185,0.0,0.31497]
[1778607083301,46.52,80428.46,2.2,0.00185,0.0,0.31504]
[1778607088336,46.52,80428.7,2.2,0.00185,0.0,0.31513]
[1778607093371,46.52,80423.86,2.2,0.00184,0.0,0.31269]
[1778607095385,46.52,80408.6,2.2,0.0018,0.0,0.30708]
[1778607100428,46.52,80409.93,2.2,0.0018,0.0,0.30756]
[1778607105463,46.52,80406.16,2.2,0.00179,0.0,0.30619]
[1778607110499,46.52,80404.02,2.2,0.00179,0.0,0.30541]
[1778607115533,46.52,80404.55,2.2,0.00179,0.0,0.30561]
[1778607120568,46.52,80410.35,2.2,0.0018,0.0,0.30772]
[1778607125603,46.52,80427.62,2.2,0.00185,0.0,0.31408]
[1778607128624,46.52,80448.47,2.2,0.0019,0.0,0.32191]
[1778607133659,46.52,80463.29,2.2,0.00193,0.0,0.32759]
[1778607138698,46.52,80463.92,2.2,0.00193,0.0,0.32783]
[1778607143730,46.52,80469.45,2.2,0.00195,0.0,0.32997]
[1778607148765,46.52,80469.74,2.2,0.00195,0.0,0.33008]
[1778607153800,46.52,80467.26,2.2,0.00194,0.0,0.32845]
[1778607158837,46.52,80466.16,2.2,0.00194,0.0,0.32802]
[1778607163872,46.52,80469.97,2.2,0.00194,0.0,0.3295]
[1778607168907,46.52,80470.52,2.2,0.00195,0.0,0.32971]
[1778607173943,46.52,80455.8,2.2,0.00191,0.0,0.32404]
[1778607178977,46.52,80448.92,2.2,0.00189,0.0,0.32143]
[1778607184012,46.52,80449.29,2.2,0.00189,0.0,0.32157]
[1778607189047,46.52,80442.95,2.2,0.00188,0.0,0.31917]
[1778607194082,46.52,80445.45,2.2,0.00188,0.0,0.32011]
[1778607199117,46.52,80444.18,2.2,0.00188,0.0,0.31963]
[1778607204152,46.52,80435.02,2.2,0.00186,0.0,0.31619]
[1778607209187,46.52,80442.73,2.2,0.00188,0.0,0.31908]
[1778607209966,46.52,80442.73,2.2,0.00188,0.0,0.31908]
[1778607215229,46.52,80432.44,2.2,0.00185,0.0,0.31458]
[1778607220264,46.52,80431.83,2.2,0.00185,0.0,0.31435]
[1778607225299,46.52,80428.77,2.2,0.00184,0.0,0.31321]
[1778607230334,46.52,80430.04,2.2,0.00184,0.0,0.31368]
[1778607235369,46.52,80432.04,2.2,0.00185,0.0,0.31443]
[1778607240404,46.52,80429.8,2.2,0.00184,0.0,0.3136]
[1778607245439,46.52,80439.87,2.2,0.00187,0.0,0.31735]
[1778607250474,46.52,80447.74,2.2,0.00189,0.0,0.32032]
[1778607255509,46.52,80449.86,2.2,0.00189,0.0,0.32112]
[1778607260544,46.52,80459.91,2.2,0.00192,0.0,0.32495]
[1778607261043,46.52,80459.91,2.2,0.00192,0.0,0.32495]
[1778607265252,46.52,80461.1,2.2,0.00192,0.0,0.32541]
[1778607267003,46.52,80460.37,2.2,0.00192,0.0,0.32513]
[1778607267412,46.52,80460.48,2.2,0.00192,0.0,0.32517]
[1778607272034,46.52,80460.56,2.2,0.00191,0.0,0.32453]
[1778607272535,46.52,80460.56,2.2,0.00191,0.0,0.32453]
[1778607276150,46.52,80463.43,2.2,0.00192,0.0,0.32563]
[1778607276536,46.52,80463.43,2.2,0.00192,0.0,0.32563]
[1778607276585,46.52,80463.43,2.2,0.00192,0.0,0.32563]
[1778607277157,46.52,80465.79,2.2,0.00193,0.0,0.32654]
[1778607279042,46.52,80466.31,2.2,0.00193,0.0,0.32674]
[1778607279553,46.52,80466.31,2.2,0.00193,0.0,0.32674]
[1778607280088,46.52,80466.27,2.2,0.00193,0.0,0.32673]
[1778607280443,46.52,80466.27,2.2,0.00193,0.0,0.32673]
[1778607285186,46.52,80468.64,2.2,0.00193,0.0,0.32764]
[1778607285310,46.52,80468.64,2.2,0.00193,0.0,0.32764]
[1778607287108,46.52,80470.69,2.2,0.00194,0.0,0.32843]
[1778607287481,46.52,80470.69,2.2,0.00194,0.0,0.32843]
[1778607288763,46.52,80469.4,2.2,0.00194,0.0,0.32793]
[1778607290078,46.52,80468.02,2.2,0.00193,0.0,0.3274]
[1778607292478,46.52,80468.55,2.2,0.00193,0.0,0.32761]
[1778607293366,46.52,80469.55,2.2,0.00194,0.0,0.32799]
[1778607293804,46.52,80469.55,2.2,0.00194,0.0,0.32799]
[1778607294213,46.52,80469.66,2.2,0.00194,0.0,0.32803]
[1778607296473,46.52,80469.66,2.2,0.00194,0.0,0.32803]
[1778607296859,46.52,80469.66,2.2,0.00194,0.0,0.32803]
[1778607298318,46.52,80470.41,2.2,0.00194,0.0,0.32832]
[1778607299228,46.52,80470.76,2.2,0.00194,0.0,0.32846]
[1778607304853,46.52,80468.08,2.2,0.00193,0.0,0.32742]
[1778607309110,46.52,80468.7,2.2,0.00193,0.0,0.32766]
[1778607309723,46.52,80468.7,2.2,0.00193,0.0,0.32766]
[1778607310739,46.52,80468.56,2.2,0.00193,0.0,0.32761]
[1778607311416,46.52,80468.7,2.2,0.00193,0.0,0.32766]
[1778607312258,46.52,80468.59,2.2,0.00193,0.0,0.32762]
[1778607312703,46.52,80468.59,2.2,0.00193,0.0,0.32762]
[1778607314498,46.52,80468.59,2.2,0.00193,0.0,0.32762]
[1778607315094,46.52,80468.88,2.2,0.00193,0.0,0.32773]
[1778607321031,46.52,80468.17,2.2,0.00193,0.0,0.32746]
[1778607322037,46.52,80467.73,2.2,0.00193,0.0,0.32729]
[1778607324333,46.52,80465.57,2.2,0.00193,0.0,0.32646]
[1778607324842,46.52,80465.57,2.2,0.00193,0.0,0.32646]
[1778607327704,46.52,80456.28,2.2,0.0019,0.0,0.3229]
[1778607327813,46.52,80456.28,2.2,0.0019,0.0,0.3229]
[1778607329021,46.52,80478.16,2.2,0.00196,0.0,0.33133]
[1778607329533,46.52,80478.16,2.2,0.00196,0.0,0.33133]
[1778607330023,46.52,80478.16,2.2,0.00196,0.0,0.33133]
[1778607330618,46.52,80480.01,2.2,0.00196,0.0,0.33205]
[1778607330984,46.52,80480.01,2.2,0.00196,0.0,0.33205]
[1778607336348,46.52,80477.94,2.2,0.00195,0.0,0.33057]
[1778607337033,46.52,80477.94,2.2,0.00195,0.0,0.33057]
[1778607340934,46.52,80477.87,2.2,0.00195,0.0,0.33054]
[1778607341702,46.52,80477.8,2.2,0.00195,0.0,0.33052]
[1778607341893,46.52,80477.8,2.2,0.00195,0.0,0.33052]
[1778607341912,46.52,80477.8,2.2,0.00195,0.0,0.33052]
[1778607341926,46.52,80477.8,2.2,0.00195,0.0,0.33052]
[1778607342896,46.52,80477.79,2.2,0.00195,0.0,0.33051]
[1778607344357,46.52,80459.54,2.2,0.00191,0.0,0.32348]
[1778607345204,46.52,80457.59,2.2,0.0019,0.0,0.32274]
[1778607348163,46.52,80437.47,2.2,0.00185,0.0,0.31515]
[1778607349867,46.52,80437.47,2.2,0.00185,0.0,0.31515]
[1778607349898,46.52,80437.47,2.2,0.00185,0.0,0.31515]
[1778607351181,46.52,80422.15,2.2,0.00182,0.0,0.30948]
[1778607353649,46.52,80421.76,2.2,0.00182,0.0,0.30934]
[1778607354513,46.52,80421.69,2.2,0.00182,0.0,0.30931]
[1778607356263,46.52,80418.3,2.2,0.00181,0.0,0.30807]
[1778607361748,46.52,80418.22,2.2,0.00181,0.0,0.30804]
[1778607367705,46.52,80432.12,2.2,0.00184,0.0,0.31316]
[1778607373336,46.52,80430.2,2.2,0.00184,0.0,0.31245]
[1778607378371,46.52,80431.68,2.2,0.00184,0.0,0.313]
[1778607383429,46.52,80434.55,2.2,0.00185,0.0,0.31406]
[1778607383970,46.52,80434.55,2.2,0.00185,0.0,0.31406]
[1778607385195,46.52,80435.71,2.2,0.00185,0.0,0.3145]
[1778607385821,46.52,80435.71,2.2,0.00185,0.0,0.3145]
[1778607386355,46.52,80436.85,2.2,0.00185,0.0,0.31492]
[1778607387115,46.52,80436.85,2.2,0.00185,0.0,0.31492]
[1778607388316,46.52,80433.35,2.2,0.00184,0.0,0.31362]
[1778607389508,46.52,80433.24,2.2,0.00184,0.0,0.31358]
[1778607392325,46.52,80434.75,2.2,0.00184,0.0,0.31349]
[1778607393514,46.52,80433.34,2.2,0.00184,0.0,0.31297]
[1778607399518,46.52,80431.26,2.2,0.00184,0.0,0.3122]
[1778607404497,46.52,80430.78,2.2,0.00183,0.0,0.31202]
[1778607405147,46.52,80430.78,2.2,0.00183,0.0,0.31202]
[1778607407848,46.52,80431.24,2.2,0.00184,0.0,0.31219]
[1778607408565,46.52,80431.04,2.2,0.00183,0.0,0.31211]
[1778607410755,46.52,80431.04,2.2,0.00183,0.0,0.31211]
[1778607410805,46.52,80431.04,2.2,0.00183,0.0,0.31211]
[1778607411488,46.52,80436.53,2.2,0.00185,0.0,0.31415]
[1778607412033,46.52,80436.53,2.2,0.00185,0.0,0.31415]
[1778607412534,46.52,80446.81,2.2,0.00187,0.0,0.318]
[1778607413153,46.52,80446.81,2.2,0.00187,0.0,0.318]
[1778607419094,46.52,80453.59,2.2,0.00189,0.0,0.32056]
[1778607419796,46.52,80452.47,2.2,0.00189,0.0,0.32013]
[1778607421716,46.52,80453.11,2.2,0.00189,0.0,0.32037]
[1778607421877,46.52,80453.11,2.2,0.00189,0.0,0.32037]
[1778607422197,46.52,80453.11,2.2,0.00189,0.0,0.32037]
[1778607423586,46.52,80456.97,2.2,0.0019,0.0,0.32184]
[1778607428513,46.52,80458.25,2.2,0.0019,0.0,0.32233]
[1778607429083,46.52,80458.25,2.2,0.0019,0.0,0.32233]
[1778607429949,46.52,80456.57,2.2,0.0019,0.0,0.32169]
[1778607430249,46.52,80454.39,2.2,0.00189,0.0,0.32086]
[1778607432051,46.52,80452.47,2.2,0.00189,0.0,0.32013]
[1778607432668,46.52,80448.4,2.2,0.00188,0.0,0.3186]
[1778607438058,46.52,80449.39,2.2,0.00188,0.0,0.31897]
[1778607439351,46.52,80451.79,2.2,0.00188,0.0,0.31988]
[1778607440737,46.52,80451.21,2.2,0.00188,0.0,0.31966]
[1778607441150,46.52,80451.21,2.2,0.00188,0.0,0.31966]
[1778607445250,46.52,80455.97,2.2,0.00189,0.0,0.32146]
[1778607446590,46.52,80457.67,2.2,0.0019,0.0,0.3221]
[1778607446770,46.52,80457.67,2.2,0.0019,0.0,0.3221]
[1778607446802,46.52,80457.67,2.2,0.0019,0.0,0.3221]
[1778607447219,46.52,80457.67,2.2,0.0019,0.0,0.3221]
[1778607447836,46.52,80456.08,2.2,0.00189,0.0,0.3215]
[1778607452521,46.52,80452.31,2.2,0.00188,0.0,0.31941]
[1778607453180,46.52,80452.31,2.2,0.00188,0.0,0.31941]
[1778607455707,46.52,80452.74,2.2,0.00188,0.0,0.31958]
[1778607456191,46.52,80452.74,2.2,0.00188,0.0,0.31958]
[1778607460677,46.52,80446.72,2.2,0.00187,0.0,0.31731]
[1778607461064,46.52,80446.72,2.2,0.00187,0.0,0.31731]
[1778607465344,46.52,80446.9,2.2,0.00187,0.0,0.31738]
[1778607465964,46.52,80446.9,2.2,0.00187,0.0,0.31738]
[1778607467887,46.52,80450.46,2.2,0.00188,0.0,0.31872]
[1778607468559,46.52,80450.87,2.2,0.00188,0.0,0.31887]
[1778607471052,46.52,80447.6,2.2,0.00187,0.0,0.31764]
[1778607471693,46.52,80446.15,2.2,0.00187,0.0,0.3171]
[1778607473710,46.52,80444.4,2.2,0.00186,0.0,0.31644]
[1778607474265,46.52,80444.04,2.2,0.00186,0.0,0.3163]
[1778607475627,46.52,80444.18,2.2,0.00186,0.0,0.31636]
[1778607476104,46.52,80444.18,2.2,0.00186,0.0,0.31636]
[1778607478082,46.52,80445.89,2.2,0.00187,0.0,0.317]
[1778607478843,46.52,80446.21,2.2,0.00187,0.0,0.31712]
[1778607480058,46.52,80446.21,2.2,0.00187,0.0,0.31712]
[1778607480385,46.52,80446.21,2.2,0.00187,0.0,0.31712]
[1778607482598,46.52,80446.17,2.2,0.00187,0.0,0.3171]
[1778607483051,46.52,80446.17,2.2,0.00187,0.0,0.3171]
[1778607483777,46.52,80446.77,2.2,0.00187,0.0,0.31733]
[1778607484464,46.52,80449.4,2.2,0.00187,0.0,0.31832]
[1778607488872,46.52,80448.6,2.2,0.00187,0.0,0.31802]
[1778607490339,46.52,80448.6,2.2,0.00187,0.0,0.31802]
[1778607496194,46.52,80446.57,2.2,0.00187,0.0,0.31725]
[1778607497799,46.52,80447.08,2.2,0.00187,0.0,0.31744]
[1778607498384,46.52,80447.18,2.2,0.00187,0.0,0.31748]
[1778607500184,46.52,80448.04,2.2,0.00187,0.0,0.3178]
[1778607501476,46.52,80448.16,2.2,0.00187,0.0,0.31785]
[1778607502750,46.52,80450.46,2.2,0.00188,0.0,0.31872]
[1778607503591,46.52,80450.46,2.2,0.00188,0.0,0.31872]
[1778607504046,46.52,80450.46,2.2,0.00188,0.0,0.31872]
[1778607505423,46.52,80450.51,2.2,0.00188,0.0,0.31873]
[1778607512102,46.52,80449.84,2.2,0.00188,0.0,0.31848]
[1778607512803,46.52,80450.1,2.2,0.00187,0.0,0.31792]
[1778607513564,46.52,80449.3,2.2,0.00187,0.0,0.31762]
[1778607514096,46.52,80449.3,2.2,0.00187,0.0,0.31762]
[1778607514881,46.52,80449.32,2.2,0.00187,0.0,0.31763]
[1778607515569,46.52,80449.31,2.2,0.00187,0.0,0.31763]
[1778607516991,46.52,80449.42,2.2,0.00187,0.0,0.31767]
[1778607517760,46.52,80449.28,2.2,0.00187,0.0,0.31762]
[1778607519100,46.52,80450.13,2.2,0.00187,0.0,0.31794]
[1778607519724,46.52,80450.1,2.2,0.00187,0.0,0.31792]
[1778607521582,46.52,80450.03,2.2,0.00187,0.0,0.3179]
[1778607522169,46.52,80450.03,2.2,0.00187,0.0,0.3179]
[1778607526632,46.52,80436.37,2.2,0.00184,0.0,0.3128]
[1778607526927,46.52,80436.37,2.2,0.00184,0.0,0.3128]
[1778607527868,46.52,80435.73,2.2,0.00184,0.0,0.31256]
[1778607528529,46.52,80427.24,2.2,0.00182,0.0,0.30943]
[1778607530666,46.52,80420.93,2.2,0.0018,0.0,0.30712]
[1778607531137,46.52,80420.93,2.2,0.0018,0.0,0.30712]
[1778607533824,46.52,80423.49,2.2,0.00181,0.0,0.30805]
[1778607534949,46.52,80423.45,2.2,0.00181,0.0,0.30804]
[1778607535606,46.52,80423.35,2.2,0.00181,0.0,0.308]
[1778607536744,46.52,80423.04,2.2,0.00181,0.0,0.30789]
[1778607537430,46.52,80423.29,2.2,0.00181,0.0,0.30798]
[1778607542523,46.52,80432.98,2.2,0.00183,0.0,0.31154]
[1778607542723,46.52,80432.98,2.2,0.00183,0.0,0.31154]
[1778607543798,46.52,80432.94,2.2,0.00183,0.0,0.31153]
[1778607544468,46.52,80435.66,2.2,0.00184,0.0,0.31253]
[1778607544469,46.52,80435.66,2.2,0.00184,0.0,0.31253]
[1778607549567,46.52,80436.08,2.2,0.00184,0.0,0.31269]
[1778607552466,46.52,80436.37,2.2,0.00184,0.0,0.3128]
[1778607552772,46.52,80436.37,2.2,0.00184,0.0,0.3128]
[1778607554516,46.52,80442.49,2.2,0.00185,0.0,0.31507]
[1778607554780,46.52,80442.49,2.2,0.00185,0.0,0.31507]
[1778607559147,46.52,80455.02,2.2,0.00188,0.0,0.31978]
[1778607560492,46.52,80458.56,2.2,0.00189,0.0,0.32112]
[1778607563084,46.52,80461.85,2.2,0.0019,0.0,0.32237]
[1778607563880,46.52,80462.04,2.2,0.0019,0.0,0.32244]
[1778607567932,46.52,80469.85,2.2,0.00192,0.0,0.32543]
[1778607568453,46.52,80470.13,2.2,0.00192,0.0,0.32554]
[1778607572776,46.52,80469.31,2.2,0.00192,0.0,0.32455]
[1778607573666,46.52,80469.29,2.2,0.00192,0.0,0.32455]
[1778607576668,46.52,80469.32,2.2,0.00192,0.0,0.32456]
[1778607577312,46.52,80469.32,2.2,0.00192,0.0,0.32456]
[1778607578597,46.52,80467.83,2.2,0.00191,0.0,0.32399]
[1778607579725,46.52,80467.33,2.2,0.00191,0.0,0.3238]
[1778607581592,46.52,80468.03,2.2,0.00191,0.0,0.32406]
[1778607582323,46.52,80468.03,2.2,0.00191,0.0,0.32406]
[1778607586248,46.52,80468.45,2.2,0.00191,0.0,0.32422]
[1778607586950,46.52,80468.42,2.2,0.00191,0.0,0.32421]
[1778607589362,46.52,80466.77,2.2,0.00191,0.0,0.32358]
[1778607589478,46.52,80464.49,2.2,0.0019,0.0,0.32271]
[1778607589575,46.52,80464.49,2.2,0.0019,0.0,0.32271]
[1778607590167,46.52,80464.49,2.2,0.0019,0.0,0.32271]
[1778607591448,46.52,80452.34,2.2,0.00187,0.0,0.31811]
[1778607592067,46.52,80452.34,2.2,0.00187,0.0,0.31811]
[1778607592986,46.52,80450.39,2.2,0.00187,0.0,0.31738]
[1778607593573,46.52,80450.28,2.2,0.00187,0.0,0.31734]
[1778607596757,46.52,80450.41,2.2,0.00187,0.0,0.31738]
[1778607597274,46.52,80450.41,2.2,0.00187,0.0,0.31738]
[1778607597276,46.52,80450.41,2.2,0.00187,0.0,0.31738]
[1778607602543,46.52,80455.13,2.2,0.00188,0.0,0.31916]
[1778607604052,46.52,80455.14,2.2,0.00188,0.0,0.31917]
[1778607610007,46.52,80460.32,2.2,0.00189,0.0,0.32113]
[1778607610500,46.52,80460.32,2.2,0.00189,0.0,0.32113]
[1778607611016,46.52,80460.32,2.2,0.00189,0.0,0.32113]
[1778607614613,46.52,80460.49,2.2,0.00189,0.0,0.32119]
[1778607620076,46.52,80461.17,2.2,0.0019,0.0,0.32145]
[1778607624024,46.52,80461.1,2.2,0.0019,0.0,0.32142]
[1778607624866,46.52,80451.63,2.2,0.00187,0.0,0.31784]
[1778607624879,46.52,80451.63,2.2,0.00187,0.0,0.31784]
[1778607627499,46.52,80443.41,2.2,0.00185,0.0,0.31477]
[1778607628744,46.52,80443.22,2.2,0.00185,0.0,0.31469]
[1778607633178,46.52,80442.75,2.2,0.00185,0.0,0.31387]
[1778607633542,46.52,80442.73,2.2,0.00185,0.0,0.31386]
[1778607635155,46.52,80442.86,2.2,0.00185,0.0,0.31391]
[1778607635896,46.52,80443.08,2.2,0.00185,0.0,0.31399]
[1778607637927,46.52,80443.11,2.2,0.00185,0.0,0.314]
[1778607638607,46.52,80442.75,2.2,0.00185,0.0,0.31387]
[1778607639752,46.52,80442.79,2.2,0.00185,0.0,0.31388]
[1778607641721,46.52,80442.68,2.2,0.00185,0.0,0.31384]
[1778607642248,46.52,80442.68,2.2,0.00185,0.0,0.31384]
[1778607642734,46.52,80443.31,2.2,0.00185,0.0,0.31408]
[1778607648272,46.52,80442.9,2.2,0.00185,0.0,0.31392]
[1778607652225,46.52,80442.93,2.2,0.00185,0.0,0.31394]
[1778607653253,46.52,80442.9,2.2,0.00185,0.0,0.31392]
[1778607657041,46.52,80442.91,2.2,0.00185,0.0,0.31393]
[1778607657724,46.52,80442.91,2.2,0.00185,0.0,0.31393]
[1778607659628,46.52,80444.95,2.2,0.00185,0.0,0.31469]
[1778607660794,46.52,80445.29,2.2,0.00185,0.0,0.31482]
[1778607665315,46.52,80445.1,2.2,0.00185,0.0,0.31474]
[1778607665970,46.52,80444.79,2.2,0.00185,0.0,0.31463]
[1778607668448,46.52,80444.82,2.2,0.00185,0.0,0.31464]
[1778607670218,46.52,80444.93,2.2,0.00185,0.0,0.31468]
[1778607675461,46.52,80444.63,2.2,0.00185,0.0,0.31457]
[1778607680496,46.52,80447.7,2.2,0.00186,0.0,0.31572]
[1778607684312,46.52,80447.67,2.2,0.00186,0.0,0.3157]
[1778607685109,46.52,80447.87,2.2,0.00186,0.0,0.31578]
[1778607686989,46.52,80451.14,2.2,0.00187,0.0,0.317]
[1778607687698,46.52,80451.19,2.2,0.00187,0.0,0.31702]
[1778607688181,46.52,80451.19,2.2,0.00187,0.0,0.31702]
[1778607689745,46.52,80445.63,2.2,0.00185,0.0,0.31494]
[1778607691349,46.52,80445.49,2.2,0.00185,0.0,0.31489]
[1778607691983,46.52,80445.57,2.2,0.00185,0.0,0.31427]
[1778607692858,46.52,80444.72,2.2,0.00185,0.0,0.31395]
[1778607694114,46.52,80443.85,2.2,0.00185,0.0,0.31363]
[1778607697973,46.52,80445.5,2.2,0.00185,0.0,0.31424]
[1778607699148,46.52,80445.81,2.2,0.00185,0.0,0.31436]
[1778607702131,46.52,80445.62,2.2,0.00185,0.0,0.31429]
[1778607702770,46.52,80445.58,2.2,0.00185,0.0,0.31427]
[1778607708693,46.52,80444.36,2.2,0.00185,0.0,0.31382]
[1778607711579,46.52,80445.12,2.2,0.00185,0.0,0.3141]
[1778607712049,46.52,80445.12,2.2,0.00185,0.0,0.3141]
[1778607713059,46.52,80445.26,2.2,0.00185,0.0,0.31415]
[1778607714023,46.52,80445.38,2.2,0.00185,0.0,0.3142]
[1778607716427,46.52,80447.65,2.2,0.00186,0.0,0.31504]
[1778607716872,46.52,80447.93,2.2,0.00186,0.0,0.31515]
[1778607718237,46.52,80448.04,2.2,0.00186,0.0,0.31519]
[1778607718582,46.52,80448.82,2.2,0.00186,0.0,0.31548]
[1778607721947,46.52,80448.26,2.2,0.00186,0.0,0.31527]
[1778607722766,46.52,80448.34,2.2,0.00186,0.0,0.3153]
[1778607725890,46.52,80448.59,2.2,0.00186,0.0,0.3154]
[1778607725925,46.52,80448.59,2.2,0.00186,0.0,0.3154]
[1778607726531,46.52,80449.8,2.2,0.00186,0.0,0.31585]
[1778607727223,46.52,80449.8,2.2,0.00186,0.0,0.31585]
[1778607727876,46.52,80457.51,2.2,0.00188,0.0,0.31874]
[1778607727988,46.52,80457.51,2.2,0.00188,0.0,0.31874]
[1778607729995,46.52,80462.45,2.2,0.00189,0.0,0.32061]
[1778607730745,46.52,80463.35,2.2,0.00189,0.0,0.32095]
[1778607732833,46.52,80463.28,2.2,0.00189,0.0,0.32093]
[1778607734421,46.52,80463.41,2.2,0.00189,0.0,0.32098]
[1778607738484,46.52,80463.55,2.2,0.00189,0.0,0.32103]
[1778607740129,46.52,80463.55,2.2,0.00189,0.0,0.32103]
[1778607744890,46.52,80464.47,2.2,0.0019,0.0,0.32138]
[1778607746092,46.52,80460.17,2.2,0.00189,0.0,0.31975]
[1778607752154,46.52,80447.93,2.2,0.00186,0.0,0.31515]
[1778607753055,46.52,80444.24,2.2,0.00184,0.0,0.31312]
[1778607754536,46.52,80446.61,2.2,0.00185,0.0,0.31401]
[1778607755045,46.52,80446.93,2.2,0.00185,0.0,0.31412]
[1778607759280,46.52,80446.14,2.2,0.00185,0.0,0.31383]
[1778607759484,46.52,80446.14,2.2,0.00185,0.0,0.31383]
[1778607760670,46.52,80443.63,2.2,0.00184,0.0,0.3129]
[1778607761136,46.52,80443.63,2.2,0.00184,0.0,0.3129]
[1778607762048,46.52,80442.58,2.2,0.00184,0.0,0.31251]
[1778607762072,46.52,80442.58,2.2,0.00184,0.0,0.31251]
[1778607766696,46.52,80433.96,2.2,0.00182,0.0,0.30933]
[1778607767362,46.52,80433.96,2.2,0.00182,0.0,0.30933]
[1778607767948,46.52,80433.46,2.2,0.00182,0.0,0.30914]
[1778607767983,46.52,80433.46,2.2,0.00182,0.0,0.30914]
[1778607770739,46.52,80430.98,2.2,0.00181,0.0,0.30823]
[1778607772000,46.52,80431.1,2.2,0.00181,0.0,0.30828]
[1778607772900,46.52,80428.26,2.2,0.00181,0.0,0.30724]
[1778607774115,46.52,80425.2,2.2,0.0018,0.0,0.30612]
[1778607776008,46.52,80424.11,2.2,0.0018,0.0,0.30572]
[1778607776800,46.52,80423.97,2.2,0.0018,0.0,0.30567]
[1778607779108,46.52,80423.9,2.2,0.0018,0.0,0.30565]
[1778607779823,46.52,80425.65,2.2,0.0018,0.0,0.30629]
[1778607780987,46.52,80426.98,2.2,0.0018,0.0,0.30677]
[1778607781362,46.52,80426.98,2.2,0.0018,0.0,0.30677]
[1778607782059,46.52,80429.75,2.2,0.00181,0.0,0.30778]
[1778607782685,46.52,80431.41,2.2,0.00181,0.0,0.30839]
[1778607787047,46.52,80438.56,2.2,0.00183,0.0,0.31102]
[1778607787508,46.52,80438.56,2.2,0.00183,0.0,0.31102]
[1778607789775,46.52,80440.43,2.2,0.00183,0.0,0.31171]
[1778607790207,46.52,80440.43,2.2,0.00183,0.0,0.31171]
[1778607796740,46.52,80436.47,2.2,0.00183,0.0,0.31025]
[1778607797294,46.52,80436.47,2.2,0.00183,0.0,0.31025]
[1778607799873,46.52,80436.48,2.2,0.00183,0.0,0.31025]
[1778607800703,46.52,80437.06,2.2,0.00183,0.0,0.31047]
[1778607806375,46.52,80437.13,2.2,0.00183,0.0,0.31049]
[1778607807880,46.52,80437.01,2.2,0.00183,0.0,0.31045]
[1778607809103,46.52,80437.05,2.2,0.00183,0.0,0.31046]
[1778607812341,46.52,80436.99,2.2,0.00182,0.0,0.3098]
[1778607813074,46.52,80437.28,2.2,0.00182,0.0,0.3099]
[1778607818459,46.52,80437.48,2.2,0.00182,0.0,0.30998]
[1778607823494,46.52,80437.93,2.2,0.00182,0.0,0.31014]
[1778607825941,46.52,80437.71,2.2,0.00182,0.0,0.31006]
[1778607826565,46.52,80437.71,2.2,0.00182,0.0,0.31006]
[1778607829074,46.52,80437.99,2.2,0.00183,0.0,0.31017]
[1778607829681,46.52,80437.99,2.2,0.00183,0.0,0.31017]
[1778607830824,46.52,80437.99,2.2,0.00183,0.0,0.31017]
[1778607831470,46.52,80437.99,2.2,0.00183,0.0,0.31017]
[1778607834444,46.52,80437.69,2.2,0.00182,0.0,0.31006]
[1778607835025,46.52,80437.72,2.2,0.00182,0.0,0.31007]
[1778607836990,46.52,80439.38,2.2,0.00183,0.0,0.31068]
[1778607837706,46.52,80439.56,2.2,0.00183,0.0,0.31074]
[1778607840019,46.52,80439.56,2.2,0.00183,0.0,0.31074]
[1778607840034,46.52,80439.56,2.2,0.00183,0.0,0.31074]
[1778607842509,46.52,80449.9,2.2,0.00185,0.0,0.31458]
[1778607843764,46.52,80454.38,2.2,0.00186,0.0,0.31626]
[1778607845742,46.52,80456.89,2.2,0.00187,0.0,0.3172]
[1778607846166,46.52,80456.89,2.2,0.00187,0.0,0.3172]
[1778607850417,46.52,80462.65,2.2,0.00188,0.0,0.31937]
[1778607851668,46.52,80465.21,2.2,0.00189,0.0,0.32034]
[1778607852228,46.52,80465.21,2.2,0.00189,0.0,0.32034]
[1778607855637,46.52,80469.37,2.2,0.0019,0.0,0.32192]
[1778607855651,46.52,80469.37,2.2,0.0019,0.0,0.32192]
[1778607857905,46.52,80489.04,2.2,0.00195,0.0,0.32948]
[1778607859974,46.52,80492.36,2.2,0.00196,0.0,0.33077]
[1778607862967,46.52,80494.19,2.2,0.00196,0.0,0.33148]
[1778607864177,46.52,80495.46,2.2,0.00197,0.0,0.33198]
[1778607866961,46.52,80495.49,2.2,0.00197,0.0,0.33199]
[1778607867588,46.52,80495.49,2.2,0.00197,0.0,0.33199]
[1778607868149,46.52,80495.17,2.2,0.00196,0.0,0.33187]
[1778607868842,46.52,80496.02,2.2,0.00197,0.0,0.3322]
[1778607870754,46.52,80495.22,2.2,0.00196,0.0,0.33189]
[1778607871277,46.52,80495.22,2.2,0.00196,0.0,0.33189]
[1778607872711,46.52,80495.22,2.2,0.00196,0.0,0.33121]
[1778607873141,46.52,80495.22,2.2,0.00196,0.0,0.33121]
[1778607878114,46.52,80491.41,2.2,0.00195,0.0,0.32972]
[1778607883931,46.52,80492.62,2.2,0.00195,0.0,0.33019]
[1778607884903,46.52,80492.62,2.2,0.00195,0.0,0.33019]
[1778607885560,46.52,80492.62,2.2,0.00195,0.0,0.33019]
[1778607886821,46.52,80492.6,2.2,0.00195,0.0,0.33019]
[1778607895010,46.52,80492.82,2.2,0.00195,0.0,0.33027]
[1778607900255,46.52,80492.39,2.2,0.00195,0.0,0.3301]
[1778607900879,46.52,80492.52,2.2,0.00195,0.0,0.33015]
[1778607901307,46.52,80492.52,2.2,0.00195,0.0,0.33015]
[1778607901989,46.52,80494.64,2.2,0.00196,0.0,0.33098]
[1778607907704,46.52,80497.23,2.2,0.00197,0.0,0.33199]
[1778607908172,46.52,80496.85,2.2,0.00196,0.0,0.33184]
[1778607914142,46.52,80502.5,2.2,0.00198,0.0,0.33406]
[1778607915060,46.52,80502.5,2.2,0.00198,0.0,0.33406]
[1778607915767,46.52,80502.63,2.2,0.00198,0.0,0.33411]
[1778607916241,46.52,80502.63,2.2,0.00198,0.0,0.33411]
[1778607916929,46.52,80502.27,2.2,0.00198,0.0,0.33397]
[1778607918172,46.52,80502.71,2.2,0.00198,0.0,0.33414]
[1778607918811,46.52,80502.9,2.2,0.00198,0.0,0.33422]
[1778607919195,46.52,80502.9,2.2,0.00198,0.0,0.33422]
[1778607919284,46.52,80502.9,2.2,0.00198,0.0,0.33422]
[1778607921336,46.52,80502.31,2.2,0.00198,0.0,0.33398]
[1778607922001,46.52,80502.96,2.2,0.00198,0.0,0.33424]
[1778607926766,46.52,80503.68,2.2,0.00198,0.0,0.33452]
[1778607927219,46.52,80503.68,2.2,0.00198,0.0,0.33452]
[1778607927933,46.52,80504.61,2.2,0.00198,0.0,0.33489]
[1778607928652,46.52,80504.61,2.2,0.00198,0.0,0.33489]
[1778607930170,46.52,80505.45,2.2,0.00199,0.0,0.33522]
[1778607931331,46.52,80506.08,2.2,0.00199,0.0,0.33547]
[1778607933289,46.52,80506.02,2.2,0.00198,0.0,0.33476]
[1778607934619,46.52,80506.02,2.2,0.00198,0.0,0.33476]
[1778607936591,46.52,80506.05,2.2,0.00198,0.0,0.33477]
[1778607937395,46.52,80506.21,2.2,0.00198,0.0,0.33483]
[1778607938061,46.52,80506.24,2.2,0.00198,0.0,0.33485]
[1778607938758,46.52,80506.07,2.2,0.00198,0.0,0.33478]
[1778607941593,46.52,80505.85,2.2,0.00198,0.0,0.33469]
[1778607942137,46.52,80505.88,2.2,0.00198,0.0,0.3347]
[1778607942809,46.52,80505.98,2.2,0.00198,0.0,0.33474]
[1778607944487,46.52,80505.89,2.2,0.00198,0.0,0.33471]
[1778607950394,46.52,80507.54,2.2,0.00199,0.0,0.33536]
[1778607951557,46.52,80507.54,2.2,0.00199,0.0,0.33536]
[1778607951586,46.52,80507.54,2.2,0.00199,0.0,0.33536]
[1778607951678,46.52,80507.54,2.2,0.00199,0.0,0.33536]
[1778607952543,46.52,80507.31,2.2,0.00199,0.0,0.33527]
[1778607953425,46.52,80495.1,2.2,0.00196,0.0,0.33048]
[1778607953918,46.52,80487.23,2.2,0.00194,0.0,0.32743]
[1778607958126,46.52,80482.7,2.2,0.00193,0.0,0.32568]
[1778607958842,46.52,80482.7,2.2,0.00193,0.0,0.32568]
[1778607961041,46.52,80482.79,2.2,0.00193,0.0,0.32572]
[1778607961908,46.52,80483.49,2.2,0.00193,0.0,0.32599]
[1778607964240,46.52,80474.44,2.2,0.00191,0.0,0.32252]
[1778607964909,46.52,80472.42,2.2,0.0019,0.0,0.32175]
[1778607965763,46.52,80472.42,2.2,0.0019,0.0,0.32175]
[1778607965862,46.52,80470.91,2.2,0.0019,0.0,0.32118]
[1778607971544,46.52,80452.06,2.2,0.00185,0.0,0.31408]
[1778607975202,46.52,80450.24,2.2,0.00185,0.0,0.31341]
[1778607975250,46.52,80450.24,2.2,0.00185,0.0,0.31341]
[1778607977906,46.52,80462.25,2.2,0.00188,0.0,0.3179]
[1778607978628,46.52,80462.25,2.2,0.00188,0.0,0.3179]
[1778607986650,46.52,80461.95,2.2,0.00187,0.0,0.31779]
[1778607987445,46.52,80461.95,2.2,0.00187,0.0,0.31779]
[1778607987465,46.52,80461.95,2.2,0.00187,0.0,0.31779]
[1778607988233,46.52,80455.99,2.2,0.00186,0.0,0.31555]
[1778607988725,46.52,80455.99,2.2,0.00186,0.0,0.31555]
[1778607992424,46.52,80458.74,2.2,0.00186,0.0,0.31593]
[1778607992513,46.52,80458.74,2.2,0.00186,0.0,0.31593]
[1778607993838,46.52,80467.24,2.2,0.00188,0.0,0.31912]
[1778607994523,46.52,80467.24,2.2,0.00188,0.0,0.31912]
[1778607998152,46.52,80470.0,2.2,0.00189,0.0,0.32017]
[1778607998775,46.52,80470.0,2.2,0.00189,0.0,0.32017]
[1778608000170,46.52,80472.31,2.2,0.0019,0.0,0.32104]
[1778608002068,46.52,80473.45,2.2,0.0019,0.0,0.32148]
[1778608002717,46.52,80473.45,2.2,0.0019,0.0,0.32148]
[1778608004625,46.52,80474.18,2.2,0.0019,0.0,0.32176]
[1778608006076,46.52,80474.22,2.2,0.0019,0.0,0.32177]
[1778608006860,46.52,80474.25,2.2,0.0019,0.0,0.32178]
[1778608013386,46.52,80473.43,2.2,0.0019,0.0,0.32147]
[1778608014131,46.52,80473.43,2.2,0.0019,0.0,0.32147]
[1778608014714,46.52,80473.43,2.2,0.0019,0.0,0.32147]
[1778608015204,46.52,80473.48,2.2,0.0019,0.0,0.32149]
[1778608019071,46.52,80473.95,2.2,0.0019,0.0,0.32167]
[1778608019862,46.52,80474.81,2.2,0.0019,0.0,0.322]
[1778608020503,46.52,80474.81,2.2,0.0019,0.0,0.322]
[1778608021012,46.52,80474.76,2.2,0.0019,0.0,0.32198]
[1778608021711,46.52,80474.76,2.2,0.0019,0.0,0.32198]
[1778608022531,46.52,80474.68,2.2,0.0019,0.0,0.32195]
[1778608023746,46.52,80474.03,2.2,0.0019,0.0,0.3217]
[1778608024264,46.52,80474.66,2.2,0.0019,0.0,0.32194]
[1778608027663,46.52,80480.5,2.2,0.00192,0.0,0.32417]
[1778608028194,46.52,80481.66,2.2,0.00192,0.0,0.32461]
[1778608029610,46.52,80481.7,2.2,0.00192,0.0,0.32463]
[1778608030053,46.52,80482.08,2.2,0.00192,0.0,0.32477]
[1778608035994,46.52,80482.21,2.2,0.00192,0.0,0.32482]
[1778608037048,46.52,80482.21,2.2,0.00192,0.0,0.32482]
[1778608038212,46.52,80481.69,2.2,0.00192,0.0,0.32462]
[1778608038824,46.52,80481.69,2.2,0.00192,0.0,0.32462]
[1778608039485,46.52,80481.63,2.2,0.00192,0.0,0.3246]
[1778608040427,46.52,80481.56,2.2,0.00192,0.0,0.32458]
[1778608040540,46.52,80481.56,2.2,0.00192,0.0,0.32458]
[1778608041149,46.52,80482.33,2.2,0.00192,0.0,0.32487]
[1778608042006,46.52,80490.11,2.2,0.00194,0.0,0.32787]
[1778608047365,46.52,80493.31,2.2,0.00195,0.0,0.32911]
[1778608048045,46.52,80493.05,2.2,0.00195,0.0,0.32901]
[1778608050612,46.52,80492.36,2.2,0.00195,0.0,0.32874]
[1778608051210,46.52,80492.34,2.2,0.00195,0.0,0.32873]
[1778608052614,46.52,80493.14,2.2,0.00194,0.0,0.32837]
[1778608052623,46.52,80493.14,2.2,0.00194,0.0,0.32837]
[1778608059130,46.52,80499.89,2.2,0.00196,0.0,0.33099]
[1778608059873,46.52,80501.11,2.2,0.00196,0.0,0.33147]
[1778608065199,46.52,80501.81,2.2,0.00197,0.0,0.33174]
[1778608067194,46.52,80501.05,2.2,0.00196,0.0,0.33144]
[1778608068422,46.52,80500.2,2.2,0.00196,0.0,0.33111]
[1778608070148,46.52,80500.16,2.2,0.00196,0.0,0.3311]
[1778608070831,46.52,80500.16,2.2,0.00196,0.0,0.3311]
[1778608075280,46.52,80499.89,2.2,0.00196,0.0,0.33099]
[1778608076500,46.52,80500.04,2.2,0.00196,0.0,0.33105]
[1778608077749,46.52,80501.34,2.2,0.00196,0.0,0.33156]
[1778608078195,46.52,80501.19,2.2,0.00196,0.0,0.3315]
[1778608081227,46.52,80501.19,2.2,0.00196,0.0,0.3315]
[1778608082510,46.52,80501.7,2.2,0.00197,0.0,0.3317]
[1778608084427,46.52,80500.98,2.2,0.00196,0.0,0.33142]
[1778608084623,46.52,80500.98,2.2,0.00196,0.0,0.33142]
[1778608085339,46.52,80483.93,2.2,0.00192,0.0,0.32482]
[1778608086709,46.52,80483.93,2.2,0.00192,0.0,0.32482]
[1778608087311,46.52,80480.26,2.2,0.00191,0.0,0.32341]
[1778608087782,46.52,80480.26,2.2,0.00191,0.0,0.32341]
[1778608088384,46.52,80478.85,2.2,0.00191,0.0,0.32287]
[1778608090300,46.52,80479.43,2.2,0.00191,0.0,0.32309]
[1778608092063,46.52,80479.55,2.2,0.00191,0.0,0.32314]
[1778608097424,46.52,80479.38,2.2,0.00191,0.0,0.32307]
[1778608102459,46.52,80477.84,2.2,0.00191,0.0,0.32249]
[1778608104265,46.52,80477.67,2.2,0.00191,0.0,0.32242]
[1778608105049,46.52,80478.6,2.2,0.00191,0.0,0.32278]
[1778608108120,46.52,80478.2,2.2,0.00191,0.0,0.32262]
[1778608108749,46.52,80478.2,2.2,0.00191,0.0,0.32262]
[1778608109954,46.52,80477.25,2.2,0.0019,0.0,0.32226]
[1778608110670,46.52,80477.25,2.2,0.0019,0.0,0.32226]
[1778608111954,46.52,80477.27,2.2,0.0019,0.0,0.3216]
[1778608113546,46.52,80477.62,2.2,0.0019,0.0,0.32174]
[1778608116811,46.52,80478.04,2.2,0.0019,0.0,0.3219]
[1778608117671,46.52,80477.87,2.2,0.0019,0.0,0.32183]
[1778608118653,46.52,80478.74,2.2,0.0019,0.0,0.32216]
[1778608119476,46.52,80477.91,2.2,0.0019,0.0,0.32185]
[1778608121148,46.52,80478.52,2.2,0.0019,0.0,0.32208]
[1778608121931,46.52,80478.3,2.2,0.0019,0.0,0.322]
[1778608127638,46.52,80463.45,2.2,0.00187,0.0,0.31638]
[1778608129074,46.52,80464.04,2.2,0.00187,0.0,0.3166]
[1778608129893,46.52,80464.04,2.2,0.00187,0.0,0.3166]
[1778608131041,46.52,80463.25,2.2,0.00187,0.0,0.31631]
[1778608132479,46.52,80463.2,2.2,0.00187,0.0,0.31629]
[1778608133004,46.52,80463.18,2.2,0.00187,0.0,0.31628]
[1778608133501,46.52,80463.18,2.2,0.00187,0.0,0.31628]
[1778608139208,46.52,80465.76,2.2,0.00187,0.0,0.31725]
[1778608139874,46.52,80465.76,2.2,0.00187,0.0,0.31725]
[1778608140432,46.52,80465.57,2.2,0.00187,0.0,0.31718]
[1778608141004,46.52,80465.15,2.2,0.00187,0.0,0.31702]
[1778608142022,46.52,80466.32,2.2,0.00187,0.0,0.31746]
[1778608142254,46.52,80466.32,2.2,0.00187,0.0,0.31746]
[1778608143717,46.52,80468.11,2.2,0.00188,0.0,0.31813]
[1778608144992,46.52,80471.49,2.2,0.00189,0.0,0.31941]
[1778608147799,46.52,80472.3,2.2,0.00189,0.0,0.31972]
[1778608148177,46.52,80472.4,2.2,0.00189,0.0,0.31975]
[1778608150677,46.52,80474.44,2.2,0.00189,0.0,0.32053]
[1778608151296,46.52,80474.38,2.2,0.00189,0.0,0.3205]
[1778608152593,46.52,80474.51,2.2,0.00189,0.0,0.32055]
[1778608154639,46.52,80471.77,2.2,0.00189,0.0,0.31952]
[1778608158659,46.52,80467.37,2.2,0.00188,0.0,0.31785]
[1778608159156,46.52,80467.6,2.2,0.00188,0.0,0.31794]
[1778608160334,46.52,80467.1,2.2,0.00188,0.0,0.31775]
[1778608160908,46.52,80467.1,2.2,0.00188,0.0,0.31775]
[1778608162975,46.52,80466.22,2.2,0.00187,0.0,0.31742]
[1778608164467,46.52,80466.4,2.2,0.00187,0.0,0.31749]
[1778608166815,46.52,80466.88,2.2,0.00188,0.0,0.31767]
[1778608168039,46.52,80467.13,2.2,0.00188,0.0,0.31776]
[1778608173303,46.52,80466.55,2.2,0.00187,0.0,0.31689]
[1778608174009,46.52,80466.55,2.2,0.00187,0.0,0.31689]
[1778608174615,46.52,80466.87,2.2,0.00187,0.0,0.31701]
[1778608175156,46.52,80468.11,2.2,0.00187,0.0,0.31748]
[1778608181014,46.52,80463.07,2.2,0.00186,0.0,0.31558]
[1778608182058,46.52,80463.07,2.2,0.00186,0.0,0.31558]
[1778608182494,46.52,80463.07,2.2,0.00186,0.0,0.31558]
[1778608184363,46.52,80463.07,2.2,0.00186,0.0,0.31558]
[1778608185014,46.52,80463.07,2.2,0.00186,0.0,0.31558]
[1778608187284,46.52,80465.72,2.2,0.00187,0.0,0.31658]
[1778608188011,46.52,80465.72,2.2,0.00187,0.0,0.31658]
[1778608188709,46.52,80466.39,2.2,0.00187,0.0,0.31683]
[1778608189250,46.52,80465.46,2.2,0.00187,0.0,0.31648]
[1778608192032,46.52,80466.85,2.2,0.00187,0.0,0.317]
[1778608193964,46.52,80465.98,2.2,0.00187,0.0,0.31667]
[1778608196493,46.52,80467.1,2.2,0.00187,0.0,0.3171]
[1778608197169,46.52,80466.24,2.2,0.00187,0.0,0.31677]
[1778608201216,46.52,80464.76,2.2,0.00187,0.0,0.31622]
[1778608201943,46.52,80464.76,2.2,0.00187,0.0,0.31622]
[1778608202511,46.52,80464.75,2.2,0.00187,0.0,0.31621]
[1778608203169,46.52,80464.88,2.2,0.00187,0.0,0.31626]
[1778608210001,46.52,80465.2,2.2,0.00187,0.0,0.31638]
[1778608210737,46.52,80465.2,2.2,0.00187,0.0,0.31638]
[1778608216260,46.52,80478.78,2.2,0.0019,0.0,0.32151]
[1778608217308,46.52,80478.78,2.2,0.0019,0.0,0.32151]
[1778608217982,46.52,80478.78,2.2,0.0019,0.0,0.32151]
[1778608221215,46.52,80478.62,2.2,0.0019,0.0,0.32145]
[1778608221980,46.52,80478.62,2.2,0.0019,0.0,0.32145]
[1778608226116,46.52,80479.59,2.2,0.0019,0.0,0.32182]
[1778608226149,46.52,80479.59,2.2,0.0019,0.0,0.32182]
[1778608226199,46.52,80479.59,2.2,0.0019,0.0,0.32182]
[1778608226520,46.52,80479.59,2.2,0.0019,0.0,0.32182]
[1778608227384,46.52,80470.8,2.2,0.00188,0.0,0.31849]
[1778608228563,46.52,80465.56,2.2,0.00187,0.0,0.31652]
[1778608229866,46.52,80464.56,2.2,0.00187,0.0,0.31614]
[1778608230599,46.52,80464.31,2.2,0.00187,0.0,0.31605]
[1778608234566,46.52,80455.69,2.2,0.00184,0.0,0.31218]
[1778608235346,46.52,80456.53,2.2,0.00184,0.0,0.31249]
[1778608235455,46.52,80456.53,2.2,0.00184,0.0,0.31249]
[1778608236417,46.52,80456.89,2.2,0.00184,0.0,0.31263]
[1778608238506,46.52,80472.05,2.2,0.00188,0.0,0.3183]
[1778608239142,46.52,80472.47,2.2,0.00188,0.0,0.31846]
[1778608242120,46.52,80471.32,2.2,0.00188,0.0,0.31803]
[1778608245198,46.52,80471.61,2.2,0.00188,0.0,0.31814]
[1778608245797,46.52,80471.61,2.2,0.00188,0.0,0.31814]
[1778608246613,46.52,80471.31,2.2,0.00188,0.0,0.31802]
[1778608247246,46.52,80471.18,2.2,0.00188,0.0,0.31797]
[1778608248596,46.52,80471.03,2.2,0.00188,0.0,0.31792]
[1778608254530,46.52,80470.89,2.2,0.00188,0.0,0.31786]
[1778608256557,46.52,80470.89,2.2,0.00188,0.0,0.31786]
[1778608257112,46.52,80470.89,2.2,0.00188,0.0,0.31786]
[1778608264601,46.52,80466.24,2.2,0.00187,0.0,0.31612]
[1778608266959,46.52,80468.91,2.2,0.00187,0.0,0.31712]
[1778608267705,46.52,80470.6,2.2,0.00188,0.0,0.31775]
[1778608273666,46.52,80480.67,2.2,0.0019,0.0,0.32157]
[1778608274702,46.52,80480.67,2.2,0.0019,0.0,0.32157]
[1778608276045,46.52,80481.57,2.2,0.0019,0.0,0.32191]
[1778608281721,46.52,80493.85,2.2,0.00193,0.0,0.32662]
[1778608285275,46.52,80493.92,2.2,0.00193,0.0,0.32665]
[1778608285959,46.52,80493.92,2.2,0.00193,0.0,0.32665]
[1778608286642,46.52,80490.79,2.2,0.00193,0.0,0.32544]
[1778608287219,46.52,80489.95,2.2,0.00192,0.0,0.32512]
[1778608289146,46.52,80488.89,2.2,0.00192,0.0,0.32471]
[1778608289952,46.52,80488.89,2.2,0.00192,0.0,0.32471]
[1778608295606,46.52,80490.96,2.2,0.00192,0.0,0.32484]
[1778608296107,46.52,80490.96,2.2,0.00192,0.0,0.32484]
[1778608298088,46.52,80495.31,2.2,0.00193,0.0,0.32651]
[1778608298654,46.52,80497.05,2.2,0.00194,0.0,0.32718]
[1778608302152,46.52,80494.28,2.2,0.00193,0.0,0.32611]
[1778608304493,46.52,80494.25,2.2,0.00193,0.0,0.3261]
[1778608307044,46.52,80494.52,2.2,0.00193,0.0,0.32621]
[1778608308271,46.52,80494.32,2.2,0.00193,0.0,0.32613]
[1778608309741,46.52,80494.39,2.2,0.00193,0.0,0.32615]
[1778608310274,46.52,80494.08,2.2,0.00193,0.0,0.32604]
[1778608313148,46.52,80494.36,2.2,0.00193,0.0,0.32614]
[1778608314035,46.52,80493.87,2.2,0.00193,0.0,0.32595]
[1778608317036,46.52,80494.09,2.2,0.00193,0.0,0.32604]
[1778608317781,46.52,80494.12,2.2,0.00193,0.0,0.32605]
[1778608319691,46.52,80494.31,2.2,0.00193,0.0,0.32612]
[1778608320964,46.52,80494.31,2.2,0.00193,0.0,0.32612]
[1778608323739,46.52,80494.72,2.2,0.00193,0.0,0.32628]
[1778608323854,46.52,80494.72,2.2,0.00193,0.0,0.32628]
[1778608323874,46.52,80494.72,2.2,0.00193,0.0,0.32628]
[1778608323909,46.52,80494.72,2.2,0.00193,0.0,0.32628]
[1778608324128,46.52,80494.72,2.2,0.00193,0.0,0.32628]
[1778608324798,46.52,80494.43,2.2,0.00193,0.0,0.32617]
[1778608327853,46.52,80496.98,2.2,0.00194,0.0,0.32715]
[1778608328977,46.52,80496.94,2.2,0.00194,0.0,0.32714]
[1778608334094,46.52,80502.6,2.2,0.00195,0.0,0.32933]
[1778608337441,46.52,80502.36,2.2,0.00195,0.0,0.32924]
[1778608342476,46.52,80505.43,2.2,0.00196,0.0,0.33043]
[1778608348192,46.52,80513.29,2.2,0.00198,0.0,0.33351]
[1778608353229,46.52,80513.23,2.2,0.00197,0.0,0.3328]
[1778608358262,46.52,80511.36,2.2,0.00197,0.0,0.33207]
[1778608363297,46.52,80504.45,2.2,0.00195,0.0,0.32937]
[1778608368332,46.52,80514.37,2.2,0.00198,0.0,0.33325]
[1778608373367,46.52,80516.35,2.2,0.00198,0.0,0.33403]
[1778608378402,46.52,80518.02,2.2,0.00199,0.0,0.33469]
[1778608382807,46.52,80518.95,2.2,0.00199,0.0,0.33506]
[1778608387931,46.52,80518.56,2.2,0.00199,0.0,0.3349]
[1778608388298,46.52,80518.67,2.2,0.00199,0.0,0.33494]
[1778608388994,46.52,80518.67,2.2,0.00199,0.0,0.33494]
[1778608389808,46.52,80523.01,2.2,0.002,0.0,0.33666]
[1778608393213,46.52,80524.63,2.2,0.002,0.0,0.3373]
[1778608394619,46.52,80522.35,2.2,0.002,0.0,0.3364]
[1778608400557,46.52,80517.71,2.2,0.00199,0.0,0.33457]
[1778608405701,46.52,80517.61,2.2,0.00199,0.0,0.33453]
[1778608406167,46.52,80517.61,2.2,0.00199,0.0,0.33453]
[1778608411634,46.52,80518.22,2.2,0.00198,0.0,0.33408]
[1778608416936,46.52,80516.84,2.2,0.00198,0.0,0.33354]
[1778608417556,46.52,80517.09,2.2,0.00198,0.0,0.33364]
[1778608422712,46.52,80521.01,2.2,0.00199,0.0,0.33518]
[1778608425676,46.52,80519.13,2.2,0.00199,0.0,0.33444]
[1778608426105,46.52,80519.13,2.2,0.00199,0.0,0.33444]
[1778608427598,46.52,80519.55,2.2,0.00199,0.0,0.3346]
[1778608428148,46.52,80519.55,2.2,0.00199,0.0,0.3346]
[1778608429603,46.52,80520.39,2.2,0.00199,0.0,0.33494]
[1778608430116,46.52,80520.39,2.2,0.00199,0.0,0.33494]
[1778608438834,46.52,80519.25,2.2,0.00199,0.0,0.33449]
[1778608440417,46.52,80519.73,2.2,0.00199,0.0,0.33468]
[1778608441080,46.52,80519.73,2.2,0.00199,0.0,0.33468]
[1778608443773,46.52,80524.9,2.2,0.002,0.0,0.33672]
[1778608444449,46.52,80527.41,2.2,0.00201,0.0,0.33772]
[1778608447531,46.52,80526.3,2.2,0.002,0.0,0.33728]
[1778608448038,46.52,80526.3,2.2,0.002,0.0,0.33728]
[1778608449937,46.52,80526.46,2.2,0.002,0.0,0.33734]
[1778608450041,46.52,80526.46,2.2,0.002,0.0,0.33734]
[1778608453939,46.52,80543.78,2.2,0.00205,0.0,0.34428]
[1778608456888,46.52,80545.03,2.2,0.00205,0.0,0.34478]
[1778608457516,46.52,80544.07,2.2,0.00205,0.0,0.3444]
[1778608457620,46.52,80544.07,2.2,0.00205,0.0,0.3444]
[1778608458947,46.52,80554.62,2.2,0.00208,0.0,0.34868]
[1778608464013,46.52,80561.53,2.2,0.0021,0.0,0.35152]
[1778608464950,46.52,80561.53,2.2,0.0021,0.0,0.35152]
[1778608465669,46.52,80561.79,2.2,0.0021,0.0,0.35163]
[1778608466723,46.52,80561.72,2.2,0.0021,0.0,0.3516]
[1778608467258,46.52,80561.72,2.2,0.0021,0.0,0.3516]
[1778608467998,46.52,80555.78,2.2,0.00208,0.0,0.34916]
[1778608468663,46.52,80550.26,2.2,0.00207,0.0,0.34691]
[1778608471154,46.52,80549.4,2.2,0.00206,0.0,0.34656]
[1778608472043,46.52,80549.96,2.2,0.00206,0.0,0.34608]
[1778608475386,46.52,80548.72,2.2,0.00206,0.0,0.34557]
[1778608475933,46.52,80548.72,2.2,0.00206,0.0,0.34557]
[1778608477116,46.52,80548.71,2.2,0.00206,0.0,0.34557]
[1778608478746,46.52,80549.01,2.2,0.00206,0.0,0.34569]
[1778608484152,46.52,80548.01,2.2,0.00206,0.0,0.34529]
[1778608485695,46.52,80548.43,2.2,0.00206,0.0,0.34546]
[1778608486160,46.52,80548.43,2.2,0.00206,0.0,0.34546]
[1778608486827,46.52,80547.43,2.2,0.00205,0.0,0.34505]
[1778608491146,46.52,80544.53,2.2,0.00205,0.0,0.34388]
[1778608491808,46.52,80545.99,2.2,0.00205,0.0,0.34447]
[1778608493742,46.52,80547.31,2.2,0.00205,0.0,0.345]
[1778608494432,46.52,80547.17,2.2,0.00205,0.0,0.34495]
[1778608499482,46.52,80547.81,2.2,0.00206,0.0,0.34521]
[1778608500057,46.52,80547.81,2.2,0.00206,0.0,0.34521]
[1778608501072,46.52,80547.86,2.2,0.00206,0.0,0.34523]
[1778608501239,46.52,80547.86,2.2,0.00206,0.0,0.34523]
[1778608504820,46.52,80560.11,2.2,0.00209,0.0,0.35022]
[1778608505460,46.52,80560.67,2.2,0.00209,0.0,0.35045]
[1778608511341,46.52,80562.27,2.2,0.00209,0.0,0.35111]
[1778608512076,46.52,80562.27,2.2,0.00209,0.0,0.35111]
[1778608512256,46.52,80562.27,2.2,0.00209,0.0,0.35111]
[1778608515711,46.52,80555.76,2.2,0.00208,0.0,0.34844]
[1778608516926,46.52,80559.35,2.2,0.00209,0.0,0.34991]
[1778608518957,46.52,80555.98,2.2,0.00208,0.0,0.34853]
[1778608519413,46.52,80554.7,2.2,0.00207,0.0,0.34801]
[1778608519627,46.52,80554.7,2.2,0.00207,0.0,0.34801]
[1778608520818,46.52,80554.79,2.2,0.00207,0.0,0.34804]
[1778608523197,46.52,80547.2,2.2,0.00205,0.0,0.34496]
[1778608523420,46.52,80547.2,2.2,0.00205,0.0,0.34496]
[1778608524202,46.52,80547.2,2.2,0.00205,0.0,0.34496]
[1778608525071,46.52,80542.54,2.2,0.00204,0.0,0.34308]
[1778608525835,46.52,80528.26,2.2,0.002,0.0,0.33736]
[1778608526515,46.52,80520.29,2.2,0.00198,0.0,0.33421]
[1778608526613,46.52,80520.29,2.2,0.00198,0.0,0.33421]
[1778608527098,46.52,80520.29,2.2,0.00198,0.0,0.33421]
[1778608528518,46.52,80523.53,2.2,0.00199,0.0,0.33549]
[1778608529124,46.52,80523.53,2.2,0.00199,0.0,0.33549]
[1778608530231,46.52,80525.0,2.2,0.002,0.0,0.33607]
[1778608530956,46.52,80525.12,2.2,0.002,0.0,0.33612]
[1778608532185,46.52,80524.63,2.2,0.00199,0.0,0.33523]
[1778608532824,46.52,80525.17,2.2,0.00199,0.0,0.33545]
[1778608534035,46.52,80525.05,2.2,0.00199,0.0,0.3354]
[1778608535298,46.52,80523.07,2.2,0.00199,0.0,0.33462]
[1778608536042,46.52,80522.8,2.2,0.00199,0.0,0.33451]
[1778608536643,46.52,80522.37,2.2,0.00199,0.0,0.33434]
[1778608538077,46.52,80521.95,2.2,0.00198,0.0,0.33418]
[1778608538746,46.52,80521.93,2.2,0.00198,0.0,0.33417]
[1778608540003,46.52,80521.75,2.2,0.00198,0.0,0.3341]
[1778608540685,46.52,80521.46,2.2,0.00198,0.0,0.33398]
[1778608541133,46.52,80521.46,2.2,0.00198,0.0,0.33398]
[1778608542503,46.52,80523.93,2.2,0.00199,0.0,0.33496]
[1778608547595,46.52,80529.02,2.2,0.002,0.0,0.33697]
[1778608549247,46.52,80529.02,2.2,0.002,0.0,0.33697]
[1778608549932,46.52,80528.98,2.2,0.002,0.0,0.33696]
[1778608551097,46.52,80528.88,2.2,0.002,0.0,0.33692]
[1778608551628,46.52,80528.68,2.2,0.002,0.0,0.33684]
[1778608553537,46.52,80524.59,2.2,0.00199,0.0,0.33522]
[1778608554648,46.52,80524.58,2.2,0.00199,0.0,0.33521]
[1778608555264,46.52,80524.58,2.2,0.00199,0.0,0.33521]
[1778608555918,46.52,80524.96,2.2,0.00199,0.0,0.33536]
[1778608556445,46.52,80517.42,2.2,0.00197,0.0,0.3324]
[1778608558740,46.52,80514.69,2.2,0.00197,0.0,0.33133]
[1778608559318,46.52,80514.69,2.2,0.00197,0.0,0.33133]
[1778608561135,46.52,80514.64,2.2,0.00197,0.0,0.33131]
[1778608561923,46.52,80513.08,2.2,0.00196,0.0,0.3307]
[1778608567889,46.52,80509.48,2.2,0.00195,0.0,0.3293]
[1778608568489,46.52,80511.14,2.2,0.00196,0.0,0.32994]
[1778608571497,46.52,80508.06,2.2,0.00195,0.0,0.32874]
[1778608572018,46.52,80508.06,2.2,0.00195,0.0,0.32874]
[1778608578816,46.52,80503.86,2.2,0.00194,0.0,0.32712]
[1778608579987,46.52,80503.86,2.2,0.00194,0.0,0.32712]
[1778608581112,46.52,80504.84,2.2,0.00194,0.0,0.32749]
[1778608581550,46.52,80506.01,2.2,0.00194,0.0,0.32795]
[1778608583184,46.52,80514.91,2.2,0.00197,0.0,0.33141]
[1778608583863,46.52,80521.53,2.2,0.00198,0.0,0.33401]
[1778608587642,46.52,80521.18,2.2,0.00198,0.0,0.33387]
[1778608588030,46.52,80521.18,2.2,0.00198,0.0,0.33387]
[1778608588666,46.52,80521.52,2.2,0.00198,0.0,0.33401]
[1778608589229,46.52,80521.52,2.2,0.00198,0.0,0.33401]
[1778608593000,46.52,80526.74,2.2,0.00199,0.0,0.33538]
[1778608593788,46.52,80526.2,2.2,0.00199,0.0,0.33517]
[1778608598965,46.52,80527.39,2.2,0.00199,0.0,0.33564]
[1778608602121,46.52,80529.34,2.2,0.002,0.0,0.33641]
[1778608602960,46.52,80530.26,2.2,0.002,0.0,0.33677]
[1778608607967,46.52,80522.98,2.2,0.00198,0.0,0.3339]
[1778608608127,46.52,80522.98,2.2,0.00198,0.0,0.3339]
[1778608613720,46.52,80518.83,2.2,0.00197,0.0,0.33227]
[1778608613824,46.52,80518.83,2.2,0.00197,0.0,0.33227]
[1778608615065,46.52,80516.84,2.2,0.00197,0.0,0.33149]
[1778608616277,46.52,80514.97,2.2,0.00196,0.0,0.33076]
[1778608617600,46.52,80514.18,2.2,0.00196,0.0,0.33045]
[1778608618229,46.52,80514.18,2.2,0.00196,0.0,0.33045]
[1778608619092,46.52,80514.6,2.2,0.00196,0.0,0.33061]
[1778608620322,46.52,80514.6,2.2,0.00196,0.0,0.33061]
[1778608620926,46.52,80514.32,2.2,0.00196,0.0,0.3305]
[1778608621656,46.52,80514.25,2.2,0.00196,0.0,0.33047]
[1778608627172,46.52,80522.62,2.2,0.00198,0.0,0.33375]
[1778608628866,46.52,80523.78,2.2,0.00199,0.0,0.33421]
[1778608629496,46.52,80523.48,2.2,0.00198,0.0,0.33409]
[1778608634442,46.52,80523.63,2.2,0.00198,0.0,0.33415]
[1778608635123,46.52,80523.94,2.2,0.00199,0.0,0.33427]
[1778608637979,46.52,80519.32,2.2,0.00197,0.0,0.33246]
[1778608638726,46.52,80519.39,2.2,0.00197,0.0,0.33249]
[1778608639964,46.52,80519.16,2.2,0.00197,0.0,0.3324]
[1778608640539,46.52,80520.31,2.2,0.00198,0.0,0.33285]
[1778608641761,46.52,80520.06,2.2,0.00198,0.0,0.33275]
[1778608642292,46.52,80520.06,2.2,0.00198,0.0,0.33275]
[1778608643018,46.52,80520.69,2.2,0.00198,0.0,0.333]
[1778608643759,46.52,80522.01,2.2,0.00198,0.0,0.33351]
[1778608646464,46.52,80522.39,2.2,0.00198,0.0,0.33366]
[1778608647969,46.52,80522.26,2.2,0.00198,0.0,0.33361]
[1778608649390,46.52,80522.91,2.2,0.00198,0.0,0.33387]
[1778608649945,46.52,80522.47,2.2,0.00198,0.0,0.3337]
[1778608651423,46.52,80520.48,2.2,0.00198,0.0,0.33291]
[1778608652717,46.52,80518.18,2.2,0.00197,0.0,0.33133]
[1778608656050,46.52,80518.03,2.2,0.00197,0.0,0.33127]
[1778608657469,46.52,80518.46,2.2,0.00197,0.0,0.33144]
[1778608659023,46.52,80518.38,2.2,0.00197,0.0,0.33141]
[1778608659057,46.52,80518.38,2.2,0.00197,0.0,0.33141]
[1778608661031,46.52,80507.77,2.2,0.00194,0.0,0.32728]
[1778608661690,46.52,80507.56,2.2,0.00194,0.0,0.3272]
[1778608662371,46.52,80507.56,2.2,0.00194,0.0,0.3272]
[1778608662388,46.52,80507.56,2.2,0.00194,0.0,0.3272]
[1778608668460,46.52,80499.64,2.2,0.00192,0.0,0.32414]
[1778608669751,46.52,80499.61,2.2,0.00192,0.0,0.32413]
[1778608670223,46.52,80499.61,2.2,0.00192,0.0,0.32413]
[1778608676184,46.52,80500.95,2.2,0.00192,0.0,0.32465]
[1778608676823,46.52,80501.42,2.2,0.00192,0.0,0.32483]
[1778608680187,46.52,80504.95,2.2,0.00193,0.0,0.32619]
[1778608680818,46.52,80505.87,2.2,0.00194,0.0,0.32654]
[1778608681383,46.52,80505.87,2.2,0.00194,0.0,0.32654]
[1778608681827,46.52,80505.09,2.2,0.00193,0.0,0.32624]
[1778608683231,46.52,80505.09,2.2,0.00193,0.0,0.32624]
[1778608683699,46.52,80501.25,2.2,0.00192,0.0,0.32476]
[1778608685989,46.52,80500.16,2.2,0.00192,0.0,0.32434]
[1778608686508,46.52,80500.16,2.2,0.00192,0.0,0.32434]
[1778608692528,46.52,80499.54,2.2,0.00192,0.0,0.32411]
[1778608694545,46.52,80496.72,2.2,0.00191,0.0,0.32302]
[1778608695248,46.52,80496.62,2.2,0.00191,0.0,0.32299]
[1778608695976,46.52,80496.72,2.2,0.00191,0.0,0.32302]
[1778608697086,46.52,80497.76,2.2,0.00192,0.0,0.32342]
[1778608697887,46.52,80497.29,2.2,0.00191,0.0,0.32324]
[1778608702061,46.52,80499.36,2.2,0.00192,0.0,0.32404]
[1778608702093,46.52,80499.36,2.2,0.00192,0.0,0.32404]
[1778608705963,46.52,80498.94,2.2,0.00192,0.0,0.32388]
[1778608706588,46.52,80498.3,2.2,0.00192,0.0,0.32363]
[1778608708146,46.52,80497.7,2.2,0.00192,0.0,0.3234]
[1778608708750,46.52,80497.26,2.2,0.00191,0.0,0.32323]
[1778608709473,46.52,80497.26,2.2,0.00191,0.0,0.32323]
[1778608710099,46.52,80497.35,2.2,0.00191,0.0,0.32327]
[1778608712513,46.52,80498.17,2.2,0.00192,0.0,0.32358]
[1778608713785,46.52,80498.62,2.2,0.00191,0.0,0.32308]
[1778608715468,46.52,80498.73,2.2,0.00191,0.0,0.32312]
[1778608716138,46.52,80498.26,2.2,0.00191,0.0,0.32295]
[1778608718210,46.52,80497.79,2.2,0.00191,0.0,0.32277]
[1778608719590,46.52,80497.76,2.2,0.00191,0.0,0.32275]
[1778608720946,46.52,80495.65,2.2,0.00191,0.0,0.32195]
[1778608722315,46.52,80490.25,2.2,0.00189,0.0,0.31989]
[1778608726035,46.52,80490.39,2.2,0.00189,0.0,0.31995]
[1778608726766,46.52,80490.36,2.2,0.00189,0.0,0.31993]
[1778608731902,46.52,80484.42,2.2,0.00188,0.0,0.31769]
[1778608736937,46.52,80483.69,2.2,0.00188,0.0,0.31741]
[1778608742398,46.52,80483.87,2.2,0.00188,0.0,0.31748]
[1778608743218,46.52,80483.37,2.2,0.00188,0.0,0.31729]
[1778608745116,46.52,80483.88,2.2,0.00188,0.0,0.31748]
[1778608745765,46.52,80483.79,2.2,0.00188,0.0,0.31745]
[1778608749770,46.52,80487.46,2.2,0.00189,0.0,0.31884]
[1778608750865,46.52,80487.99,2.2,0.00189,0.0,0.31904]
[1778608756073,46.52,80489.99,2.2,0.00189,0.0,0.31979]
[1778608757157,46.52,80489.99,2.2,0.00189,0.0,0.31979]
[1778608757941,46.52,80489.7,2.2,0.00189,0.0,0.31968]
[1778608762606,46.52,80490.76,2.2,0.00189,0.0,0.32009]
[1778608763079,46.52,80490.76,2.2,0.00189,0.0,0.32009]
[1778608766654,46.52,80491.01,2.2,0.0019,0.0,0.32018]
[1778608766994,46.52,80491.24,2.2,0.0019,0.0,0.32027]
[1778608772191,46.52,80495.3,2.2,0.0019,0.0,0.32115]
[1778608773033,46.52,80495.3,2.2,0.0019,0.0,0.32115]
[1778608773726,46.52,80495.28,2.2,0.0019,0.0,0.32114]
[1778608778041,46.52,80495.19,2.2,0.0019,0.0,0.32111]
[1778608778735,46.52,80495.19,2.2,0.0019,0.0,0.32111]
[1778608783429,46.52,80496.84,2.2,0.00191,0.0,0.32173]
[1778608785361,46.52,80503.02,2.2,0.00192,0.0,0.3241]
[1778608790284,46.52,80506.64,2.2,0.00193,0.0,0.32549]
[1778608791038,46.52,80505.62,2.2,0.00193,0.0,0.3251]
[1778608795773,46.52,80504.61,2.2,0.00193,0.0,0.32471]
[1778608796446,46.52,80504.61,2.2,0.00193,0.0,0.32471]
[1778608799247,46.52,80504.14,2.2,0.00192,0.0,0.32453]
[1778608799947,46.52,80503.9,2.2,0.00192,0.0,0.32444]
[1778608801119,46.52,80504.23,2.2,0.00192,0.0,0.32456]
[1778608801136,46.52,80504.23,2.2,0.00192,0.0,0.32456]
[1778608801762,46.52,80498.22,2.2,0.00191,0.0,0.32226]
[1778608802185,46.52,80498.22,2.2,0.00191,0.0,0.32226]
[1778608809495,46.52,80497.25,2.2,0.00191,0.0,0.32189]
[1778608809598,46.52,80497.25,2.2,0.00191,0.0,0.32189]
[1778608812643,46.52,80506.55,2.2,0.00193,0.0,0.32546]
[1778608813624,46.52,80506.96,2.2,0.00193,0.0,0.32561]
[1778608815176,46.52,80509.35,2.2,0.00194,0.0,0.32654]
[1778608815895,46.52,80512.63,2.2,0.00195,0.0,0.32781]
[1778608816577,46.52,80512.63,2.2,0.00195,0.0,0.32781]
[1778608817099,46.52,80514.25,2.2,0.00195,0.0,0.32844]
[1778608822560,46.52,80520.06,2.2,0.00196,0.0,0.3307]
[1778608823581,46.52,80520.06,2.2,0.00196,0.0,0.3307]
[1778608824091,46.52,80520.67,2.2,0.00197,0.0,0.33094]
[1778608827571,46.52,80524.64,2.2,0.00198,0.0,0.33249]
[1778608828097,46.52,80525.26,2.2,0.00198,0.0,0.33274]
[1778608833182,46.52,80527.52,2.2,0.00198,0.0,0.33294]
[1778608833903,46.52,80529.8,2.2,0.00198,0.0,0.33383]
[1778608836753,46.52,80529.02,2.2,0.00198,0.0,0.33353]
[1778608836790,46.52,80529.02,2.2,0.00198,0.0,0.33353]
[1778608837778,46.52,80515.15,2.2,0.00195,0.0,0.32811]
[1778608838393,46.52,80515.15,2.2,0.00195,0.0,0.32811]
[1778608840795,46.52,80505.77,2.2,0.00192,0.0,0.32448]
[1778608841403,46.52,80505.77,2.2,0.00192,0.0,0.32448]
[1778608845222,46.52,80504.54,2.2,0.00192,0.0,0.32401]
[1778608845279,46.52,80504.54,2.2,0.00192,0.0,0.32401]
[1778608847893,46.52,80496.72,2.2,0.0019,0.0,0.32102]
[1778608849004,46.52,80494.87,2.2,0.0019,0.0,0.32032]
[1778608854784,46.52,80493.87,2.2,0.00189,0.0,0.31994]
[1778608855943,46.52,80493.87,2.2,0.00189,0.0,0.31994]
[1778608856532,46.52,80493.87,2.2,0.00189,0.0,0.31994]
[1778608857833,46.52,80494.23,2.2,0.0019,0.0,0.32007]
[1778608858464,46.52,80494.23,2.2,0.0019,0.0,0.32007]
[1778608860544,46.52,80495.8,2.2,0.0019,0.0,0.32067]
[1778608861066,46.52,80496.22,2.2,0.0019,0.0,0.32083]
[1778608862249,46.52,80496.29,2.2,0.0019,0.0,0.32086]
[1778608862996,46.52,80494.26,2.2,0.0019,0.0,0.32009]
[1778608866040,46.52,80494.16,2.2,0.0019,0.0,0.32005]
[1778608866752,46.52,80493.84,2.2,0.00189,0.0,0.31993]
[1778608868027,46.52,80494.03,2.2,0.0019,0.0,0.32]
[1778608868207,46.52,80494.03,2.2,0.0019,0.0,0.32]
[1778608869165,46.52,80495.16,2.2,0.0019,0.0,0.32043]
[1778608869785,46.52,80495.45,2.2,0.0019,0.0,0.32054]
[1778608875113,46.52,80494.89,2.2,0.0019,0.0,0.32033]
[1778608875815,46.52,80493.34,2.2,0.00189,0.0,0.31974]
[1778608879081,46.52,80493.84,2.2,0.00189,0.0,0.31993]
[1778608879814,46.52,80492.68,2.2,0.00189,0.0,0.31949]
[1778608885432,46.52,80492.49,2.2,0.00189,0.0,0.31941]
[1778608885863,46.52,80493.15,2.2,0.00189,0.0,0.31966]
[1778608887330,46.52,80493.21,2.2,0.00189,0.0,0.31969]
[1778608887756,46.52,80493.21,2.2,0.00189,0.0,0.31969]
[1778608888537,46.52,80493.22,2.2,0.00189,0.0,0.31969]
[1778608888994,46.52,80493.19,2.2,0.00189,0.0,0.31968]
[1778608889983,46.52,80492.55,2.2,0.00189,0.0,0.31944]
[1778608890317,46.52,80492.55,2.2,0.00189,0.0,0.31944]
[1778608892976,46.52,80491.98,2.2,0.00189,0.0,0.31856]
[1778608893493,46.52,80491.98,2.2,0.00189,0.0,0.31856]
[1778608895657,46.52,80493.58,2.2,0.00189,0.0,0.31916]
[1778608896119,46.52,80493.7,2.2,0.00189,0.0,0.31921]
[1778608896761,46.52,80493.7,2.2,0.00189,0.0,0.31921]
[1778608897076,46.52,80493.81,2.2,0.00189,0.0,0.31925]
[1778608898379,46.52,80494.5,2.2,0.00189,0.0,0.31951]
[1778608899033,46.52,80503.02,2.2,0.00191,0.0,0.32276]
[1778608899838,46.52,80508.24,2.2,0.00193,0.0,0.32476]
[1778608900344,46.52,80508.24,2.2,0.00193,0.0,0.32476]
[1778608902131,46.52,80507.73,2.2,0.00192,0.0,0.32456]
[1778608904345,46.52,80510.59,2.2,0.00193,0.0,0.32567]
[1778608910171,46.52,80510.1,2.2,0.00193,0.0,0.32548]
[1778608910992,46.52,80510.1,2.2,0.00193,0.0,0.32548]
[1778608911671,46.52,80510.1,2.2,0.00193,0.0,0.32548]
[1778608914206,46.52,80509.4,2.2,0.00193,0.0,0.32521]
[1778608914809,46.52,80508.99,2.2,0.00193,0.0,0.32505]
[1778608916734,46.52,80508.95,2.2,0.00193,0.0,0.32503]
[1778608917388,46.52,80509.11,2.2,0.00193,0.0,0.3251]
[1778608919998,46.52,80509.56,2.2,0.00193,0.0,0.32527]
[1778608920632,46.52,80509.56,2.2,0.00193,0.0,0.32527]
[1778608928283,46.52,80507.85,2.2,0.00193,0.0,0.32461]
[1778608928907,46.52,80508.04,2.2,0.00193,0.0,0.32468]
[1778608930021,46.52,80507.71,2.2,0.00192,0.0,0.32456]
[1778608930669,46.52,80507.71,2.2,0.00192,0.0,0.32456]
[1778608931368,46.52,80507.69,2.2,0.00192,0.0,0.32455]
[1778608931484,46.52,80507.69,2.2,0.00192,0.0,0.32455]
[1778608938923,46.52,80497.57,2.2,0.0019,0.0,0.32068]
[1778608939572,46.52,80497.57,2.2,0.0019,0.0,0.32068]
[1778608940755,46.52,80497.39,2.2,0.0019,0.0,0.32061]
[1778608941401,46.52,80497.47,2.2,0.0019,0.0,0.32064]
[1778608942131,46.52,80499.11,2.2,0.0019,0.0,0.32127]
[1778608942918,46.52,80499.86,2.2,0.00191,0.0,0.32155]
[1778608946921,46.52,80500.07,2.2,0.00191,0.0,0.32163]
[1778608947544,46.52,80500.07,2.2,0.00191,0.0,0.32163]
[1778608948175,46.52,80499.98,2.2,0.00191,0.0,0.3216]
[1778608949534,46.52,80500.23,2.2,0.00191,0.0,0.32169]
[1778608950081,46.52,80500.21,2.2,0.00191,0.0,0.32168]
[1778608950731,46.52,80500.21,2.2,0.00191,0.0,0.32168]
[1778608954590,46.52,80497.12,2.2,0.00189,0.0,0.31984]
[1778608955150,46.52,80497.15,2.2,0.00189,0.0,0.31985]
[1778608957183,46.52,80497.22,2.2,0.0019,0.0,0.31988]
[1778608957269,46.52,80497.22,2.2,0.0019,0.0,0.31988]
[1778608957318,46.52,80497.22,2.2,0.0019,0.0,0.31988]
[1778608957383,46.52,80497.22,2.2,0.0019,0.0,0.31988]
[1778608958787,46.52,80487.41,2.2,0.00187,0.0,0.31617]
[1778608960111,46.52,80485.64,2.2,0.00187,0.0,0.31551]
[1778608965557,46.52,80484.86,2.2,0.00187,0.0,0.31522]
[1778608967566,46.52,80484.82,2.2,0.00186,0.0,0.3152]
[1778608967572,46.52,80458.62,2.2,0.0018,0.0,0.30551]
[1778608968516,46.52,80458.62,2.2,0.0018,0.0,0.30551]
[1778608968579,46.52,80443.86,2.2,0.00177,0.0,0.30017]
[1778608969827,46.52,80443.86,2.2,0.00177,0.0,0.30017]
[1778608970818,46.52,80437.5,2.2,0.00175,0.0,0.29789]
[1778608970851,46.52,80437.5,2.2,0.00175,0.0,0.29789]
[1778608970861,46.52,80437.5,2.2,0.00175,0.0,0.29789]
[1778608970869,46.52,80437.5,2.2,0.00175,0.0,0.29789]
[1778608971602,46.52,80418.9,2.2,0.00171,0.0,0.29132]
[1778608971879,46.52,80418.9,2.2,0.00171,0.0,0.29132]
[1778608972333,46.52,80418.9,2.2,0.00171,0.0,0.29132]
[1778608973170,46.52,80433.54,2.2,0.00174,0.0,0.29648]
[1778608974826,46.52,80442.26,2.2,0.00176,0.0,0.2996]
[1778608974855,46.52,80442.26,2.2,0.00176,0.0,0.2996]
[1778608976105,46.52,80433.86,2.2,0.00175,0.0,0.2966]
[1778608976800,46.52,80433.86,2.2,0.00175,0.0,0.2966]
[1778608977954,46.52,80451.76,2.2,0.00179,0.0,0.30302]
[1778608979522,46.52,80462.2,2.2,0.00181,0.0,0.30682]
[1778608979668,46.52,80462.2,2.2,0.00181,0.0,0.30682]
[1778608980213,46.52,80459.92,2.2,0.00181,0.0,0.30599]
[1778608982188,46.52,80458.67,2.2,0.0018,0.0,0.30553]
[1778608982994,46.52,80457.76,2.2,0.0018,0.0,0.3052]
[1778608984144,46.52,80459.79,2.2,0.00181,0.0,0.30594]
[1778608984815,46.52,80459.79,2.2,0.00181,0.0,0.30594]
[1778608985578,46.52,80457.66,2.2,0.0018,0.0,0.30516]
[1778608985846,46.52,80457.66,2.2,0.0018,0.0,0.30516]
[1778608988144,46.52,80468.71,2.2,0.00183,0.0,0.30921]
[1778608988818,46.52,80468.71,2.2,0.00183,0.0,0.30921]
[1778608989707,46.52,80470.41,2.2,0.00183,0.0,0.30984]
[1778608990867,46.52,80471.34,2.2,0.00183,0.0,0.31018]
[1778608996946,46.52,80481.91,2.2,0.00186,0.0,0.31411]
[1778608998191,46.52,80481.79,2.2,0.00186,0.0,0.31407]
[1778609003833,46.52,80492.74,2.2,0.00188,0.0,0.31818]
[1778609008867,46.52,80492.33,2.2,0.00188,0.0,0.31803]
[1778609008982,46.52,80492.33,2.2,0.00188,0.0,0.31803]
[1778609009626,46.52,80492.33,2.2,0.00188,0.0,0.31803]
[1778609010361,46.52,80493.58,2.2,0.00189,0.0,0.3185]
[1778609010888,46.52,80493.58,2.2,0.00189,0.0,0.3185]
[1778609012100,46.52,80491.98,2.2,0.00188,0.0,0.31723]
[1778609012781,46.52,80491.98,2.2,0.00188,0.0,0.31723]
[1778609018939,46.52,80490.95,2.2,0.00188,0.0,0.31685]
[1778609022010,46.52,80490.28,2.2,0.00187,0.0,0.31659]
[1778609022072,46.52,80490.28,2.2,0.00187,0.0,0.31659]
[1778609028611,46.52,80480.84,2.2,0.00185,0.0,0.31306]
[1778609029800,46.52,80480.65,2.2,0.00185,0.0,0.31299]
[1778609034086,46.52,80481.57,2.2,0.00185,0.0,0.31333]
[1778609034855,46.52,80481.57,2.2,0.00185,0.0,0.31333]
[1778609038193,46.52,80484.32,2.2,0.00186,0.0,0.31436]
[1778609038874,46.52,80484.32,2.2,0.00186,0.0,0.31436]
[1778609045126,46.52,80481.71,2.2,0.00185,0.0,0.31338]
[1778609050161,46.52,80480.27,2.2,0.00185,0.0,0.31285]
[1778609055160,46.52,80479.65,2.2,0.00185,0.0,0.31261]
[1778609056007,46.52,80477.48,2.2,0.00184,0.0,0.31181]
[1778609056796,46.52,80477.48,2.2,0.00184,0.0,0.31181]
[1778609057592,46.52,80472.48,2.2,0.00183,0.0,0.30996]
[1778609063257,46.52,80473.0,2.2,0.00183,0.0,0.31015]
[1778609065788,46.52,80473.16,2.2,0.00183,0.0,0.31021]
[1778609066453,46.52,80473.17,2.2,0.00183,0.0,0.31021]
[1778609067876,46.52,80473.03,2.2,0.00183,0.0,0.31016]
[1778609068567,46.52,80474.55,2.2,0.00184,0.0,0.31072]
[1778609069195,46.52,80474.41,2.2,0.00184,0.0,0.31067]
[1778609069957,46.52,80474.41,2.2,0.00184,0.0,0.31067]
[1778609070719,46.52,80477.8,2.2,0.00184,0.0,0.31193]
[1778609071548,46.52,80479.0,2.2,0.00185,0.0,0.31237]
[1778609077355,46.52,80471.0,2.2,0.00182,0.0,0.30876]
[1778609080691,46.52,80470.87,2.2,0.00182,0.0,0.30871]
[1778609081269,46.52,80470.78,2.2,0.00182,0.0,0.30868]
[1778609086418,46.52,80471.38,2.2,0.00183,0.0,0.3089]
[1778609088067,46.52,80473.31,2.2,0.00183,0.0,0.30961]
[1778609089229,46.52,80474.91,2.2,0.00183,0.0,0.3102]
[1778609094475,46.52,80482.36,2.2,0.00185,0.0,0.31297]
[1778609099620,46.52,80483.56,2.2,0.00185,0.0,0.31342]
[1778609100865,46.52,80483.56,2.2,0.00185,0.0,0.31342]
[1778609101660,46.52,80483.52,2.2,0.00185,0.0,0.3134]
[1778609103656,46.52,80482.18,2.2,0.00185,0.0,0.3129]
[1778609104227,46.52,80481.66,2.2,0.00185,0.0,0.31271]
[1778609104813,46.52,80481.66,2.2,0.00185,0.0,0.31271]
[1778609105928,46.52,80483.38,2.2,0.00185,0.0,0.31335]
[1778609109108,46.52,80482.92,2.2,0.00185,0.0,0.31318]
[1778609109815,46.52,80482.92,2.2,0.00185,0.0,0.31318]
[1778609112932,46.52,80483.36,2.2,0.00185,0.0,0.31334]
[1778609114769,46.52,80483.35,2.2,0.00185,0.0,0.31334]
[1778609116155,46.52,80483.37,2.2,0.00185,0.0,0.31335]
[1778609117563,46.52,80483.09,2.2,0.00185,0.0,0.31324]
[1778609119960,46.52,80483.27,2.2,0.00185,0.0,0.31331]
[1778609120526,46.52,80482.92,2.2,0.00185,0.0,0.31318]
[1778609121713,46.52,80483.0,2.2,0.00185,0.0,0.31321]
[1778609122362,46.52,80482.96,2.2,0.00185,0.0,0.31319]
[1778609123034,46.52,80482.37,2.2,0.00185,0.0,0.31297]
[1778609123754,46.52,80482.37,2.2,0.00185,0.0,0.31297]
[1778609125054,46.52,80482.95,2.2,0.00185,0.0,0.31319]
[1778609125374,46.52,80482.95,2.2,0.00185,0.0,0.31319]
[1778609128180,46.52,80486.62,2.2,0.00186,0.0,0.31456]
[1778609128827,46.52,80486.62,2.2,0.00186,0.0,0.31456]
[1778609131084,46.52,80486.66,2.2,0.00186,0.0,0.31458]
[1778609131786,46.52,80486.66,2.2,0.00186,0.0,0.31458]
[1778609136801,46.52,80485.65,2.2,0.00186,0.0,0.31354]
[1778609137364,46.52,80486.43,2.2,0.00186,0.0,0.31383]
[1778609141918,46.52,80501.58,2.2,0.00189,0.0,0.31954]
[1778609146016,46.52,80503.89,2.2,0.0019,0.0,0.32042]
[1778609146693,46.52,80496.86,2.2,0.00188,0.0,0.31775]
[1778609147286,46.52,80492.97,2.2,0.00187,0.0,0.31629]
[1778609147974,46.52,80492.97,2.2,0.00187,0.0,0.31629]
[1778609149448,46.52,80494.28,2.2,0.00188,0.0,0.31678]
[1778609149942,46.52,80494.28,2.2,0.00188,0.0,0.31678]
[1778609154547,46.52,80496.72,2.2,0.00188,0.0,0.3177]
[1778609155005,46.52,80496.72,2.2,0.00188,0.0,0.3177]
[1778609156934,46.52,80495.46,2.2,0.00188,0.0,0.31722]
[1778609157618,46.52,80492.95,2.2,0.00187,0.0,0.31628]
[1778609158844,46.52,80491.89,2.2,0.00187,0.0,0.31588]
[1778609159560,46.52,80494.05,2.2,0.00188,0.0,0.31669]
[1778609165079,46.52,80493.11,2.2,0.00187,0.0,0.31634]
[1778609170114,46.52,80495.48,2.2,0.00188,0.0,0.31723]
[1778609172154,46.52,80495.53,2.2,0.00188,0.0,0.31725]
[1778609172714,46.52,80495.53,2.2,0.00188,0.0,0.31725]
[1778609175200,46.52,80501.26,2.2,0.00189,0.0,0.31942]
[1778609175845,46.52,80501.26,2.2,0.00189,0.0,0.31942]
[1778609177091,46.52,80500.22,2.2,0.00189,0.0,0.31902]
[1778609177683,46.52,80500.22,2.2,0.00189,0.0,0.31902]
[1778609183678,46.52,80499.22,2.2,0.00189,0.0,0.31864]
[1778609184253,46.52,80499.17,2.2,0.00189,0.0,0.31863]
[1778609187975,46.52,80499.49,2.2,0.00189,0.0,0.31875]
[1778609188573,46.52,80498.54,2.2,0.00189,0.0,0.31839]
[1778609189263,46.52,80501.91,2.2,0.00189,0.0,0.31966]
[1778609190046,46.52,80501.91,2.2,0.00189,0.0,0.31966]
[1778609194712,46.52,80500.8,2.2,0.00189,0.0,0.31858]
[1778609195199,46.52,80501.11,2.2,0.00189,0.0,0.3187]
[1778609199067,46.52,80501.01,2.2,0.00189,0.0,0.31866]
[1778609199884,46.52,80502.14,2.2,0.00189,0.0,0.31909]
[1778609201406,46.52,80501.57,2.2,0.00189,0.0,0.31887]
[1778609202662,46.52,80504.02,2.2,0.0019,0.0,0.3198]
[1778609205120,46.52,80507.9,2.2,0.00191,0.0,0.32128]
[1778609205519,46.52,80507.9,2.2,0.00191,0.0,0.32128]
[1778609205945,46.52,80507.9,2.2,0.00191,0.0,0.32128]
[1778609206138,46.52,80511.15,2.2,0.00191,0.0,0.32252]
[1778609208882,46.52,80513.42,2.2,0.00192,0.0,0.32339]
[1778609209987,46.52,80512.65,2.2,0.00192,0.0,0.32309]
[1778609215436,46.52,80504.57,2.2,0.0019,0.0,0.32001]
[1778609220078,46.52,80502.03,2.2,0.00189,0.0,0.31904]
[1778609220798,46.52,80501.9,2.2,0.00189,0.0,0.319]
[1778609223131,46.52,80502.36,2.2,0.00189,0.0,0.31917]
[1778609223779,46.52,80502.36,2.2,0.00189,0.0,0.31917]
[1778609226466,46.52,80503.41,2.2,0.00189,0.0,0.31957]
[1778609227366,46.52,80503.05,2.2,0.00189,0.0,0.31943]
[1778609228701,46.52,80502.52,2.2,0.00189,0.0,0.31923]
[1778609229827,46.52,80498.84,2.2,0.00188,0.0,0.31784]
[1778609230420,46.52,80499.25,2.2,0.00188,0.0,0.31799]
[1778609231028,46.52,80499.25,2.2,0.00188,0.0,0.31799]
[1778609231637,46.52,80498.87,2.2,0.00188,0.0,0.31785]
[1778609232230,46.52,80498.81,2.2,0.00188,0.0,0.31783]
[1778609234006,46.52,80498.24,2.2,0.00188,0.0,0.31761]
[1778609234039,46.52,80498.24,2.2,0.00188,0.0,0.31761]
[1778609234705,46.52,80498.28,2.2,0.00188,0.0,0.31763]
[1778609235259,46.52,80491.8,2.2,0.00187,0.0,0.31519]
[1778609235271,46.52,80491.8,2.2,0.00187,0.0,0.31519]
[1778609235276,46.52,80491.8,2.2,0.00187,0.0,0.31519]
[1778609235301,46.52,80491.8,2.2,0.00187,0.0,0.31519]
[1778609237717,46.52,80487.97,2.2,0.00186,0.0,0.31375]
[1778609238209,46.52,80487.24,2.2,0.00186,0.0,0.31348]
[1778609238442,46.52,80487.24,2.2,0.00186,0.0,0.31348]
[1778609243655,46.52,80487.11,2.2,0.00186,0.0,0.31343]
[1778609243703,46.52,80487.11,2.2,0.00186,0.0,0.31343]
[1778609244249,46.52,80486.94,2.2,0.00185,0.0,0.31337]
[1778609249679,46.52,80487.21,2.2,0.00186,0.0,0.31347]
[1778609251169,46.52,80484.76,2.2,0.00185,0.0,0.31256]
[1778609251781,46.52,80484.76,2.2,0.00185,0.0,0.31256]
[1778609252454,46.52,80484.95,2.2,0.00185,0.0,0.31197]
[1778609253073,46.52,80484.95,2.2,0.00185,0.0,0.31197]
[1778609254474,46.52,80484.98,2.2,0.00185,0.0,0.31198]
[1778609255104,46.52,80484.98,2.2,0.00185,0.0,0.31198]
[1778609259266,46.52,80486.25,2.2,0.00185,0.0,0.31246]
[1778609259947,46.52,80486.25,2.2,0.00185,0.0,0.31246]
[1778609260111,46.52,80486.25,2.2,0.00185,0.0,0.31246]
[1778609260120,46.52,80486.25,2.2,0.00185,0.0,0.31246]
[1778609261091,46.52,80485.2,2.2,0.00185,0.0,0.31207]
[1778609261186,46.52,80479.98,2.2,0.00183,0.0,0.31013]
[1778609261981,46.52,80479.98,2.2,0.00183,0.0,0.31013]
[1778609262864,46.52,80467.39,2.2,0.0018,0.0,0.3055]
[1778609265361,46.52,80460.34,2.2,0.00179,0.0,0.30294]
[1778609266039,46.52,80460.34,2.2,0.00179,0.0,0.30294]
[1778609266738,46.52,80460.34,2.2,0.00179,0.0,0.30294]
[1778609267226,46.52,80460.16,2.2,0.00179,0.0,0.30287]
[1778609269961,46.52,80460.4,2.2,0.00179,0.0,0.30296]
[1778609270669,46.52,80460.19,2.2,0.00179,0.0,0.30288]
[1778609272295,46.52,80460.21,2.2,0.00179,0.0,0.30289]
[1778609272927,46.52,80460.21,2.2,0.00179,0.0,0.30289]
[1778609273638,46.52,80463.41,2.2,0.0018,0.0,0.30405]
[1778609273833,46.52,80463.41,2.2,0.0018,0.0,0.30405]
[1778609275686,46.52,80472.7,2.2,0.00182,0.0,0.30745]
[1778609276165,46.52,80472.7,2.2,0.00182,0.0,0.30745]
[1778609276836,46.52,80477.2,2.2,0.00183,0.0,0.3091]
[1778609277540,46.52,80479.23,2.2,0.00183,0.0,0.30985]
[1778609278862,46.52,80479.41,2.2,0.00183,0.0,0.30992]
[1778609279587,46.52,80479.48,2.2,0.00183,0.0,0.30994]
[1778609281046,46.52,80479.57,2.2,0.00183,0.0,0.30998]
[1778609281890,46.52,80479.79,2.2,0.00183,0.0,0.31006]
[1778609284659,46.52,80479.81,2.2,0.00183,0.0,0.31007]
[1778609285063,46.52,80479.81,2.2,0.00183,0.0,0.31007]
[1778609290235,46.52,80481.17,2.2,0.00184,0.0,0.31057]
[1778609290888,46.52,80481.17,2.2,0.00184,0.0,0.31057]
[1778609291491,46.52,80481.51,2.2,0.00184,0.0,0.3107]
[1778609292088,46.52,80481.51,2.2,0.00184,0.0,0.3107]
[1778609298029,46.52,80483.2,2.2,0.00184,0.0,0.31132]
[1778609301901,46.52,80485.8,2.2,0.00185,0.0,0.31229]
[1778609302524,46.52,80485.45,2.2,0.00185,0.0,0.31216]
[1778609304775,46.52,80490.83,2.2,0.00186,0.0,0.31417]
[1778609305110,46.52,80490.83,2.2,0.00186,0.0,0.31417]
[1778609305832,46.52,80491.09,2.2,0.00186,0.0,0.31426]
[1778609306587,46.52,80491.56,2.2,0.00186,0.0,0.31444]
[1778609309015,46.52,80491.02,2.2,0.00186,0.0,0.31424]
[1778609309737,46.52,80492.22,2.2,0.00186,0.0,0.31469]
[1778609310414,46.52,80492.81,2.2,0.00187,0.0,0.31491]
[1778609311055,46.52,80492.81,2.2,0.00187,0.0,0.31491]
[1778609313059,46.52,80492.96,2.2,0.00186,0.0,0.31431]
[1778609313269,46.52,80492.96,2.2,0.00186,0.0,0.31431]
[1778609316351,46.52,80495.15,2.2,0.00187,0.0,0.31513]
[1778609317002,46.52,80495.15,2.2,0.00187,0.0,0.31513]
[1778609319901,46.52,80495.01,2.2,0.00187,0.0,0.31507]
[1778609320545,46.52,80494.99,2.2,0.00187,0.0,0.31507]
[1778609327232,46.52,80497.03,2.2,0.00187,0.0,0.31583]
[1778609327805,46.52,80497.03,2.2,0.00187,0.0,0.31583]
[1778609329000,46.52,80497.03,2.2,0.00187,0.0,0.31583]
[1778609330791,46.52,80496.68,2.2,0.00187,0.0,0.3157]
[1778609331215,46.52,80496.68,2.2,0.00187,0.0,0.3157]
[1778609334846,46.52,80496.0,2.2,0.00187,0.0,0.31545]
[1778609335512,46.52,80496.07,2.2,0.00187,0.0,0.31547]
[1778609337944,46.52,80496.07,2.2,0.00187,0.0,0.31547]
[1778609339384,46.52,80495.95,2.2,0.00187,0.0,0.31543]
[1778609345358,46.52,80496.23,2.2,0.00187,0.0,0.31553]
[1778609348271,46.52,80496.23,2.2,0.00187,0.0,0.31553]
[1778609348854,46.52,80496.23,2.2,0.00187,0.0,0.31553]
[1778609349463,46.52,80496.23,2.2,0.00187,0.0,0.31553]
[1778609350001,46.52,80496.23,2.2,0.00187,0.0,0.31553]
[1778609355356,46.52,80497.24,2.2,0.00187,0.0,0.31591]
[1778609356798,46.52,80497.56,2.2,0.00187,0.0,0.31603]
[1778609363749,46.52,80497.21,2.2,0.00187,0.0,0.3159]
[1778609364928,46.52,80497.03,2.2,0.00187,0.0,0.31583]
[1778609365493,46.52,80496.9,2.2,0.00187,0.0,0.31578]
[1778609366036,46.52,80496.9,2.2,0.00187,0.0,0.31578]
[1778609367218,46.52,80496.9,2.2,0.00187,0.0,0.31578]
[1778609368010,46.52,80496.68,2.2,0.00187,0.0,0.3157]
[1778609372029,46.52,80497.49,2.2,0.00187,0.0,0.31601]
[1778609372351,46.52,80498.13,2.2,0.00187,0.0,0.31559]
[1778609376029,46.52,80511.06,2.2,0.0019,0.0,0.32048]
[1778609376676,46.52,80511.38,2.2,0.0019,0.0,0.3206]
[1778609376766,46.52,80511.38,2.2,0.0019,0.0,0.3206]
[1778609377499,46.52,80511.41,2.2,0.0019,0.0,0.32061]
[1778609381134,46.52,80514.29,2.2,0.00191,0.0,0.32171]
[1778609381852,46.52,80513.98,2.2,0.00191,0.0,0.32159]
[1778609388189,46.52,80503.49,2.2,0.00188,0.0,0.3176]
[1778609388911,46.52,80503.98,2.2,0.00188,0.0,0.31779]
[1778609390208,46.52,80504.02,2.2,0.00188,0.0,0.31781]
[1778609390859,46.52,80504.0,2.2,0.00188,0.0,0.3178]
[1778609393310,46.52,80504.99,2.2,0.00189,0.0,0.31817]
[1778609393959,46.52,80504.99,2.2,0.00189,0.0,0.31817]
[1778609398777,46.52,80509.19,2.2,0.0019,0.0,0.31976]
[1778609400139,46.52,80508.67,2.2,0.0019,0.0,0.31957]
[1778609400690,46.52,80508.71,2.2,0.0019,0.0,0.31958]
[1778609401245,46.52,80508.71,2.2,0.0019,0.0,0.31958]
[1778609401895,46.52,80508.61,2.2,0.0019,0.0,0.31954]
[1778609402700,46.52,80508.42,2.2,0.0019,0.0,0.31947]
[1778609405867,46.52,80508.95,2.2,0.0019,0.0,0.31967]
[1778609406514,46.52,80509.17,2.2,0.0019,0.0,0.31976]
[1778609412828,46.52,80510.27,2.2,0.0019,0.0,0.32018]
[1778609416568,46.52,80509.21,2.2,0.0019,0.0,0.31977]
[1778609417838,46.52,80509.73,2.2,0.0019,0.0,0.31997]
[1778609420724,46.52,80509.38,2.2,0.0019,0.0,0.31984]
[1778609421261,46.52,80509.38,2.2,0.0019,0.0,0.31984]
[1778609423705,46.52,80509.71,2.2,0.0019,0.0,0.31996]
[1778609424577,46.52,80509.38,2.2,0.0019,0.0,0.31984]
[1778609425145,46.52,80509.38,2.2,0.0019,0.0,0.31984]
[1778609425844,46.52,80509.56,2.2,0.0019,0.0,0.31991]
[1778609428436,46.52,80512.65,2.2,0.00191,0.0,0.32108]
[1778609428877,46.52,80512.65,2.2,0.00191,0.0,0.32108]
[1778609435651,46.52,80514.72,2.2,0.00191,0.0,0.3212]
[1778609436185,46.52,80514.72,2.2,0.00191,0.0,0.3212]
[1778609442034,46.52,80518.76,2.2,0.00192,0.0,0.32275]
[1778609444551,46.52,80518.62,2.2,0.00192,0.0,0.32269]
[1778609445182,46.52,80518.62,2.2,0.00192,0.0,0.32269]
[1778609447117,46.52,80519.0,2.2,0.00192,0.0,0.32284]
[1778609448470,46.52,80518.69,2.2,0.00192,0.0,0.32272]
[1778609449689,46.52,80518.69,2.2,0.00192,0.0,0.32272]
[1778609450179,46.52,80518.69,2.2,0.00192,0.0,0.32272]
[1778609450926,46.52,80518.09,2.2,0.00192,0.0,0.32249]
[1778609451648,46.52,80518.38,2.2,0.00192,0.0,0.3226]
[1778609452881,46.52,80518.38,2.2,0.00192,0.0,0.3226]
[1778609453442,46.52,80518.38,2.2,0.00192,0.0,0.3226]
[1778609456051,46.52,80518.99,2.2,0.00192,0.0,0.32284]
[1778609456758,46.52,80518.63,2.2,0.00192,0.0,0.3227]
[1778609458804,46.52,80517.13,2.2,0.00191,0.0,0.32212]
[1778609459246,46.52,80517.13,2.2,0.00191,0.0,0.32212]
[1778609460009,46.52,80516.95,2.2,0.00191,0.0,0.32205]
[1778609460647,46.52,80517.77,2.2,0.00191,0.0,0.32237]
[1778609462892,46.52,80520.75,2.2,0.00192,0.0,0.32351]
[1778609463722,46.52,80521.67,2.2,0.00192,0.0,0.32386]
[1778609467834,46.52,80508.7,2.2,0.00189,0.0,0.31891]
[1778609468482,46.52,80508.45,2.2,0.00189,0.0,0.31882]
[1778609470193,46.52,80507.71,2.2,0.00189,0.0,0.31854]
[1778609470815,46.52,80508.29,2.2,0.00189,0.0,0.31876]
[1778609475192,46.52,80508.47,2.2,0.00189,0.0,0.31883]
[1778609475814,46.52,80513.18,2.2,0.0019,0.0,0.32062]
[1778609477834,46.52,80512.36,2.2,0.0019,0.0,0.3203]
[1778609478273,46.52,80512.36,2.2,0.0019,0.0,0.3203]
[1778609481909,46.52,80505.76,2.2,0.00188,0.0,0.3178]
[1778609482619,46.52,80503.97,2.2,0.00188,0.0,0.31712]
[1778609484217,46.52,80504.73,2.2,0.00188,0.0,0.31741]
[1778609484319,46.52,80504.73,2.2,0.00188,0.0,0.31741]
[1778609488016,46.52,80499.4,2.2,0.00187,0.0,0.3154]
[1778609489904,46.52,80499.1,2.2,0.00187,0.0,0.31529]
[1778609491902,46.52,80495.84,2.2,0.00186,0.0,0.31341]
[1778609492527,46.52,80487.31,2.2,0.00184,0.0,0.31024]
[1778609492606,46.52,80487.31,2.2,0.00184,0.0,0.31024]
[1778609492721,46.52,80487.31,2.2,0.00184,0.0,0.31024]
[1778609493081,46.52,80487.31,2.2,0.00184,0.0,0.31024]
[1778609493396,46.52,80487.31,2.2,0.00184,0.0,0.31024]
[1778609495655,46.52,80472.94,2.2,0.0018,0.0,0.30496]
[1778609495769,46.52,80472.94,2.2,0.0018,0.0,0.30496]
[1778609498580,46.52,80470.1,2.2,0.0018,0.0,0.30392]
[1778609499109,46.52,80470.1,2.2,0.0018,0.0,0.30392]
[1778609500799,46.52,80470.12,2.2,0.0018,0.0,0.30393]
[1778609502000,46.52,80470.12,2.2,0.0018,0.0,0.30393]
[1778609505181,46.52,80473.61,2.2,0.0018,0.0,0.3052]
[1778609505818,46.52,80473.61,2.2,0.0018,0.0,0.3052]
[1778609511519,46.52,80473.14,2.2,0.0018,0.0,0.30503]
[1778609516274,46.52,80472.9,2.2,0.0018,0.0,0.30494]
[1778609516966,46.52,80472.86,2.2,0.0018,0.0,0.30493]
[1778609522597,46.52,80472.76,2.2,0.0018,0.0,0.30489]
[1778609527632,46.52,80473.33,2.2,0.0018,0.0,0.3051]
[1778609528616,46.52,80473.33,2.2,0.0018,0.0,0.3051]
[1778609529101,46.52,80473.33,2.2,0.0018,0.0,0.3051]
[1778609530259,46.52,80473.33,2.2,0.0018,0.0,0.3051]
[1778609530897,46.52,80470.63,2.2,0.0018,0.0,0.30412]
[1778609536695,46.52,80470.11,2.2,0.0018,0.0,0.30393]
[1778609538362,46.52,80470.11,2.2,0.0018,0.0,0.30393]
[1778609539796,46.52,80470.38,2.2,0.0018,0.0,0.30402]
[1778609543728,46.52,80480.2,2.2,0.00182,0.0,0.30762]
[1778609544275,46.52,80480.2,2.2,0.00182,0.0,0.30762]
[1778609544994,46.52,80477.51,2.2,0.00181,0.0,0.30663]
[1778609545662,46.52,80477.28,2.2,0.00181,0.0,0.30654]
[1778609550375,46.52,80478.45,2.2,0.00182,0.0,0.30697]
[1778609550946,46.52,80478.75,2.2,0.00182,0.0,0.30708]
[1778609555402,46.52,80478.88,2.2,0.00181,0.0,0.30648]
[1778609556027,46.52,80480.03,2.2,0.00182,0.0,0.30691]
[1778609558722,46.52,80479.79,2.2,0.00181,0.0,0.30682]
[1778609559228,46.52,80479.79,2.2,0.00181,0.0,0.30682]
[1778609566906,46.52,80482.26,2.2,0.00182,0.0,0.30773]
[1778609567852,46.52,80482.26,2.2,0.00182,0.0,0.30773]
[1778609568455,46.52,80482.26,2.2,0.00182,0.0,0.30773]
[1778609570870,46.52,80482.41,2.2,0.00182,0.0,0.30778]
[1778609571378,46.52,80482.41,2.2,0.00182,0.0,0.30778]
[1778609573641,46.52,80480.73,2.2,0.00182,0.0,0.30716]
[1778609574080,46.52,80480.73,2.2,0.00182,0.0,0.30716]
[1778609580792,46.52,80478.82,2.2,0.00181,0.0,0.30646]
[1778609581253,46.52,80478.82,2.2,0.00181,0.0,0.30646]
[1778609586884,46.52,80475.13,2.2,0.0018,0.0,0.30511]
[1778609587626,46.52,80476.82,2.2,0.00181,0.0,0.30573]
[1778609589413,46.52,80476.17,2.2,0.00181,0.0,0.30549]
[1778609590052,46.52,80475.86,2.2,0.00181,0.0,0.30538]
[1778609595102,46.52,80475.51,2.2,0.0018,0.0,0.30525]
[1778609596745,46.52,80475.47,2.2,0.0018,0.0,0.30524]
[1778609597360,46.52,80475.47,2.2,0.0018,0.0,0.30524]
[1778609599742,46.52,80474.56,2.2,0.0018,0.0,0.30491]
[1778609600186,46.52,80474.56,2.2,0.0018,0.0,0.30491]
[1778609606179,46.52,80475.64,2.2,0.00181,0.0,0.3053]
[1778609610057,46.52,80478.9,2.2,0.00181,0.0,0.30649]
[1778609610731,46.52,80479.1,2.2,0.00181,0.0,0.30657]
[1778609615209,46.52,80480.13,2.2,0.00181,0.0,0.3063]
[1778609616983,46.52,80480.67,2.2,0.00181,0.0,0.30649]
[1778609622293,46.52,80480.68,2.2,0.00181,0.0,0.3065]
[1778609624657,46.52,80481.83,2.2,0.00182,0.0,0.30692]
[1778609625217,46.52,80481.83,2.2,0.00182,0.0,0.30692]
[1778609625842,46.52,80482.5,2.2,0.00182,0.0,0.30717]
[1778609626588,46.52,80482.46,2.2,0.00182,0.0,0.30715]
[1778609627937,46.52,80483.07,2.2,0.00182,0.0,0.30738]
[1778609628587,46.52,80483.22,2.2,0.00182,0.0,0.30743]
[1778609629799,46.52,80483.05,2.2,0.00182,0.0,0.30737]
[1778609630506,46.52,80483.05,2.2,0.00182,0.0,0.30737]
[1778609634059,46.52,80479.59,2.2,0.00181,0.0,0.3061]
[1778609634782,46.52,80480.5,2.2,0.00181,0.0,0.30643]
[1778609636024,46.52,80480.75,2.2,0.00181,0.0,0.30652]
[1778609636644,46.52,80480.76,2.2,0.00181,0.0,0.30653]
[1778609641147,46.52,80477.88,2.2,0.00181,0.0,0.30547]
[1778609643444,46.52,80477.53,2.2,0.00181,0.0,0.30535]
[1778609647472,46.52,80478.13,2.2,0.00181,0.0,0.30557]
[1778609648635,46.52,80480.22,2.2,0.00181,0.0,0.30633]
[1778609649227,46.52,80480.22,2.2,0.00181,0.0,0.30633]
[1778609655899,46.52,80486.19,2.2,0.00183,0.0,0.30852]
[1778609656559,46.52,80486.19,2.2,0.00183,0.0,0.30852]
[1778609657725,46.52,80487.34,2.2,0.00183,0.0,0.30895]
[1778609659040,46.52,80487.34,2.2,0.00183,0.0,0.30895]
[1778609660479,46.52,80488.24,2.2,0.00183,0.0,0.30928]
[1778609661012,46.52,80488.32,2.2,0.00183,0.0,0.30931]
[1778609663078,46.52,80489.76,2.2,0.00183,0.0,0.30984]
[1778609663774,46.52,80490.01,2.2,0.00184,0.0,0.30993]
[1778609669742,46.52,80495.31,2.2,0.00185,0.0,0.3119]
[1778609674781,46.52,80493.56,2.2,0.00184,0.0,0.3106]
[1778609675893,46.52,80493.56,2.2,0.00184,0.0,0.3106]
[1778609677076,46.52,80493.12,2.2,0.00184,0.0,0.31043]
[1778609678524,46.52,80493.93,2.2,0.00184,0.0,0.31073]
[1778609679008,46.52,80493.48,2.2,0.00184,0.0,0.31057]
[1778609679661,46.52,80496.61,2.2,0.00185,0.0,0.31173]
[1778609680155,46.52,80496.61,2.2,0.00185,0.0,0.31173]
[1778609680851,46.52,80504.92,2.2,0.00187,0.0,0.31484]
[1778609680875,46.52,80504.92,2.2,0.00187,0.0,0.31484]
[1778609689887,46.52,80508.43,2.2,0.00188,0.0,0.31615]
[1778609690649,46.52,80508.43,2.2,0.00188,0.0,0.31615]
[1778609691076,46.52,80508.43,2.2,0.00188,0.0,0.31615]
[1778609692402,46.52,80512.05,2.2,0.00188,0.0,0.31752]
[1778609692759,46.52,80513.99,2.2,0.00189,0.0,0.31825]
[1778609693498,46.52,80513.99,2.2,0.00189,0.0,0.31825]
[1778609693565,46.52,80513.99,2.2,0.00189,0.0,0.31825]
[1778609697818,46.52,80517.58,2.2,0.0019,0.0,0.31962]
[1778609702980,46.52,80532.01,2.2,0.00193,0.0,0.32514]
[1778609704850,46.52,80539.72,2.2,0.00195,0.0,0.32813]
[1778609706081,46.52,80542.03,2.2,0.00196,0.0,0.32903]
[1778609706796,46.52,80543.92,2.2,0.00196,0.0,0.32977]
[1778609709930,46.52,80533.75,2.2,0.00194,0.0,0.32582]
[1778609710560,46.52,80533.75,2.2,0.00194,0.0,0.32582]
[1778609712469,46.52,80534.1,2.2,0.00194,0.0,0.32595]
[1778609714573,46.52,80537.76,2.2,0.00195,0.0,0.32737]
[1778609718065,46.52,80539.05,2.2,0.00195,0.0,0.32787]
[1778609718775,46.52,80538.79,2.2,0.00195,0.0,0.32777]
[1778609721119,46.52,80539.67,2.2,0.00195,0.0,0.32811]
[1778609721754,46.52,80538.88,2.2,0.00195,0.0,0.32781]
[1778609726595,46.52,80536.67,2.2,0.00195,0.0,0.32695]
[1778609727201,46.52,80537.12,2.2,0.00195,0.0,0.32712]
[1778609729087,46.52,80539.74,2.2,0.00195,0.0,0.32814]
[1778609729864,46.52,80538.49,2.2,0.00195,0.0,0.32765]
[1778609730360,46.52,80538.49,2.2,0.00195,0.0,0.32765]
[1778609731044,46.52,80537.62,2.2,0.00195,0.0,0.32732]
[1778609732284,46.52,80537.0,2.2,0.00194,0.0,0.3264]
[1778609732930,46.52,80537.1,2.2,0.00194,0.0,0.32643]
[1778609736223,46.52,80538.2,2.2,0.00195,0.0,0.32686]
[1778609737580,46.52,80538.19,2.2,0.00195,0.0,0.32686]
[1778609738121,46.52,80538.22,2.2,0.00195,0.0,0.32687]
[1778609738404,46.52,80538.22,2.2,0.00195,0.0,0.32687]
[1778609738434,46.52,80538.22,2.2,0.00195,0.0,0.32687]
[1778609739359,46.52,80536.83,2.2,0.00194,0.0,0.32633]
[1778609739367,46.52,80517.91,2.2,0.0019,0.0,0.31907]
[1778609745279,46.52,80516.01,2.2,0.00189,0.0,0.31835]
[1778609746120,46.52,80516.01,2.2,0.00189,0.0,0.31835]
[1778609747595,46.52,80516.01,2.2,0.00189,0.0,0.31835]
[1778609748757,46.52,80517.6,2.2,0.00189,0.0,0.31896]
[1778609749257,46.52,80517.6,2.2,0.00189,0.0,0.31896]
[1778609753681,46.52,80520.36,2.2,0.0019,0.0,0.32001]
[1778609754265,46.52,80520.36,2.2,0.0019,0.0,0.32001]
[1778609755779,46.52,80517.76,2.2,0.00189,0.0,0.31902]
[1778609756792,46.52,80517.77,2.2,0.00189,0.0,0.31902]
[1778609760436,46.52,80518.1,2.2,0.0019,0.0,0.31915]
[1778609760953,46.52,80519.05,2.2,0.0019,0.0,0.31951]
[1778609765430,46.52,80538.63,2.2,0.00195,0.0,0.32703]
[1778609768258,46.52,80537.15,2.2,0.00194,0.0,0.32645]
[1778609768971,46.52,80537.37,2.2,0.00194,0.0,0.32654]
[1778609772750,46.52,80536.34,2.2,0.00194,0.0,0.32614]
[1778609774539,46.52,80536.29,2.2,0.00194,0.0,0.32612]
[1778609775889,46.52,80536.48,2.2,0.00194,0.0,0.32619]
[1778609776413,46.52,80536.48,2.2,0.00194,0.0,0.32619]
[1778609778220,46.52,80536.62,2.2,0.00194,0.0,0.32625]
[1778609779539,46.52,80535.19,2.2,0.00194,0.0,0.3257]
[1778609782246,46.52,80532.37,2.2,0.00193,0.0,0.32461]
[1778609782577,46.52,80532.37,2.2,0.00193,0.0,0.32461]
[1778609784748,46.52,80527.6,2.2,0.00192,0.0,0.32277]
[1778609784918,46.52,80527.6,2.2,0.00192,0.0,0.32277]
[1778609789099,46.52,80525.78,2.2,0.00191,0.0,0.32208]
[1778609789770,46.52,80525.41,2.2,0.00191,0.0,0.32193]
[1778609792692,46.52,80525.05,2.2,0.00191,0.0,0.32112]
[1778609792731,46.52,80527.62,2.2,0.00192,0.0,0.32211]
[1778609793584,46.52,80527.62,2.2,0.00192,0.0,0.32211]
[1778609794159,46.52,80540.61,2.2,0.00195,0.0,0.32712]
[1778609796865,46.52,80540.51,2.2,0.00195,0.0,0.32708]
[1778609797655,46.52,80540.51,2.2,0.00195,0.0,0.32708]
[1778609804706,46.52,80541.5,2.2,0.00195,0.0,0.32746]
[1778609808267,46.52,80540.79,2.2,0.00195,0.0,0.32719]
[1778609809638,46.52,80540.75,2.2,0.00195,0.0,0.32717]
[1778609811421,46.52,80540.74,2.2,0.00195,0.0,0.32717]
[1778609811879,46.52,80538.58,2.2,0.00194,0.0,0.32633]
[1778609812619,46.52,80538.58,2.2,0.00194,0.0,0.32633]
[1778609813065,46.52,80538.65,2.2,0.00194,0.0,0.32636]
[1778609816326,46.52,80538.62,2.2,0.00194,0.0,0.32634]
[1778609816962,46.52,80538.85,2.2,0.00194,0.0,0.32643]
[1778609818251,46.52,80538.67,2.2,0.00194,0.0,0.32636]
[1778609818918,46.52,80538.67,2.2,0.00194,0.0,0.32636]
[1778609823598,46.52,80537.14,2.2,0.00194,0.0,0.32577]
[1778609824965,46.52,80537.0,2.2,0.00194,0.0,0.32572]
[1778609826845,46.52,80536.34,2.2,0.00194,0.0,0.32546]
[1778609827495,46.52,80536.34,2.2,0.00194,0.0,0.32546]
[1778609835924,46.52,80528.0,2.2,0.00192,0.0,0.32225]
[1778609838988,46.52,80523.42,2.2,0.0019,0.0,0.3205]
[1778609839645,46.52,80523.42,2.2,0.0019,0.0,0.3205]
[1778609839663,46.52,80523.42,2.2,0.0019,0.0,0.3205]
[1778609839935,46.52,80522.44,2.2,0.0019,0.0,0.32013]
[1778609842711,46.52,80513.77,2.2,0.00188,0.0,0.31684]
[1778609843385,46.52,80512.2,2.2,0.00188,0.0,0.31625]
[1778609843469,46.52,80512.2,2.2,0.00188,0.0,0.31625]
[1778609843602,46.52,80512.2,2.2,0.00188,0.0,0.31625]
[1778609846739,46.52,80521.32,2.2,0.0019,0.0,0.3197]
[1778609848747,46.52,80521.22,2.2,0.0019,0.0,0.31966]
[1778609854953,46.52,80530.48,2.2,0.00192,0.0,0.32253]
[1778609855390,46.52,80530.48,2.2,0.00192,0.0,0.32253]
[1778609856796,46.52,80533.56,2.2,0.00193,0.0,0.32371]
[1778609857469,46.52,80533.56,2.2,0.00193,0.0,0.32371]
[1778609863115,46.52,80534.83,2.2,0.00193,0.0,0.3242]
[1778609865279,46.52,80534.95,2.2,0.00193,0.0,0.32425]
[1778609865799,46.52,80534.79,2.2,0.00193,0.0,0.32419]
[1778609867393,46.52,80539.37,2.2,0.00194,0.0,0.32596]
[1778609868051,46.52,80539.53,2.2,0.00194,0.0,0.32602]
[1778609868138,46.52,80539.53,2.2,0.00194,0.0,0.32602]
[1778609869267,46.52,80540.17,2.2,0.00194,0.0,0.32626]
[1778609874127,46.52,80535.5,2.2,0.00193,0.0,0.32446]
[1778609875540,46.52,80535.63,2.2,0.00193,0.0,0.32451]
[1778609876105,46.52,80534.97,2.2,0.00193,0.0,0.32426]
[1778609876813,46.52,80535.47,2.2,0.00193,0.0,0.32445]
[1778609878606,46.52,80535.47,2.2,0.00193,0.0,0.32445]
[1778609878830,46.52,80535.46,2.2,0.00193,0.0,0.32444]
[1778609882784,46.52,80531.21,2.2,0.00192,0.0,0.32281]
[1778609884488,46.52,80532.26,2.2,0.00192,0.0,0.32321]
[1778609886873,46.52,80529.31,2.2,0.00192,0.0,0.32208]
[1778609889068,46.52,80528.78,2.2,0.00191,0.0,0.32188]
[1778609890221,46.52,80529.36,2.2,0.00192,0.0,0.3221]
[1778609891049,46.52,80529.34,2.2,0.00192,0.0,0.32209]
[1778609891758,46.52,80529.34,2.2,0.00192,0.0,0.32209]
[1778609892231,46.52,80527.96,2.2,0.00191,0.0,0.32157]
[1778609892918,46.52,80527.85,2.2,0.00191,0.0,0.32152]
[1778609894565,46.52,80527.9,2.2,0.00191,0.0,0.32154]
[1778609900378,46.52,80523.64,2.2,0.0019,0.0,0.31992]
[1778609901910,46.52,80523.99,2.2,0.0019,0.0,0.32005]
[1778609902721,46.52,80523.99,2.2,0.0019,0.0,0.32005]
[1778609910448,46.52,80523.77,2.2,0.0019,0.0,0.31997]
[1778609914173,46.52,80523.51,2.2,0.0019,0.0,0.3192]
[1778609914909,46.52,80523.94,2.2,0.0019,0.0,0.31936]
[1778609920050,46.52,80524.62,2.2,0.0019,0.0,0.31962]
[1778609920096,46.52,80524.62,2.2,0.0019,0.0,0.31962]
[1778609920518,46.52,80503.87,2.2,0.00185,0.0,0.31181]
[1778609920860,46.52,80503.87,2.2,0.00185,0.0,0.31181]
[1778609921653,46.52,80503.87,2.2,0.00185,0.0,0.31181]
[1778609924059,46.52,80502.16,2.2,0.00185,0.0,0.31117]
[1778609925066,46.52,80501.93,2.2,0.00184,0.0,0.31109]
[1778609929583,46.52,80501.93,2.2,0.00184,0.0,0.31109]
[1778609929652,46.52,80501.93,2.2,0.00184,0.0,0.31109]
[1778609931961,46.52,80493.71,2.2,0.00183,0.0,0.30805]
[1778609932614,46.52,80493.71,2.2,0.00183,0.0,0.30805]
[1778609939895,46.52,80492.8,2.2,0.00182,0.0,0.30771]
[1778609940547,46.52,80492.8,2.2,0.00182,0.0,0.30771]
[1778609941759,46.52,80492.8,2.2,0.00182,0.0,0.30771]
[1778609942224,46.52,80492.8,2.2,0.00182,0.0,0.30771]
[1778609947708,46.52,80498.17,2.2,0.00184,0.0,0.30969]
[1778609952743,46.52,80498.47,2.2,0.00184,0.0,0.30981]
[1778609957781,46.52,80499.35,2.2,0.00184,0.0,0.31013]
[1778609958351,46.52,80499.92,2.2,0.00184,0.0,0.31034]
[1778609961051,46.52,80501.75,2.2,0.00184,0.0,0.31102]
[1778609962587,46.52,80501.74,2.2,0.00184,0.0,0.31102]
[1778609963250,46.52,80501.45,2.2,0.00184,0.0,0.31091]
[1778609963801,46.52,80501.45,2.2,0.00184,0.0,0.31091]
[1778609964558,46.52,80502.76,2.2,0.00185,0.0,0.3114]
[1778609965503,46.52,80501.94,2.2,0.00184,0.0,0.31109]
[1778609970869,46.52,80501.11,2.2,0.00184,0.0,0.31078]
[1778609972178,46.52,80501.16,2.2,0.00184,0.0,0.31015]
[1778609972932,46.52,80500.87,2.2,0.00184,0.0,0.31004]
[1778609973699,46.52,80500.87,2.2,0.00184,0.0,0.31004]
[1778609974201,46.52,80501.28,2.2,0.00184,0.0,0.31019]
[1778609979264,46.52,80499.16,2.2,0.00183,0.0,0.30941]
[1778609980597,46.52,80499.19,2.2,0.00183,0.0,0.30942]
[1778609982593,46.52,80499.16,2.2,0.00183,0.0,0.30941]
[1778609984489,46.52,80499.19,2.2,0.00183,0.0,0.30942]
[1778609986206,46.52,80499.16,2.2,0.00183,0.0,0.30941]
[1778609986905,46.52,80499.16,2.2,0.00183,0.0,0.30941]
[1778609987512,46.52,80499.11,2.2,0.00183,0.0,0.30939]
[1778609988812,46.52,80499.16,2.2,0.00183,0.0,0.30941]
[1778609989368,46.52,80499.08,2.2,0.00183,0.0,0.30938]
[1778609990734,46.52,80497.87,2.2,0.00183,0.0,0.30893]
[1778609993937,46.52,80499.22,2.2,0.00183,0.0,0.30943]
[1778609994610,46.52,80499.22,2.2,0.00183,0.0,0.30943]
[1778609996069,46.52,80498.97,2.2,0.00183,0.0,0.30934]
[1778609997424,46.52,80496.24,2.2,0.00183,0.0,0.30833]
[1778609999487,46.52,80495.23,2.2,0.00183,0.0,0.30796]
[1778610000687,46.52,80495.33,2.2,0.00183,0.0,0.30799]
[1778610006119,46.52,80494.35,2.2,0.00182,0.0,0.30763]
[1778610008019,46.52,80494.18,2.2,0.00182,0.0,0.30757]
[1778610008687,46.52,80494.18,2.2,0.00182,0.0,0.30757]
[1778610015689,46.52,80496.2,2.2,0.00183,0.0,0.30831]
[1778610016122,46.52,80496.49,2.2,0.00183,0.0,0.30842]
[1778610021224,46.52,80495.71,2.2,0.00183,0.0,0.30813]
[1778610026260,46.52,80497.12,2.2,0.00183,0.0,0.30865]
[1778610031829,46.52,80497.35,2.2,0.00183,0.0,0.30874]
[1778610031891,46.52,80497.35,2.2,0.00183,0.0,0.30874]
[1778610032147,46.52,80497.23,2.2,0.00183,0.0,0.30804]
[1778610032814,46.52,80497.23,2.2,0.00183,0.0,0.30804]
[1778610032914,46.52,80497.23,2.2,0.00183,0.0,0.30804]
[1778610033011,46.52,80507.2,2.2,0.00185,0.0,0.31174]
[1778610035728,46.52,80513.33,2.2,0.00186,0.0,0.31403]
[1778610036089,46.52,80513.94,2.2,0.00187,0.0,0.31426]
[1778610037243,46.52,80513.46,2.2,0.00187,0.0,0.31408]
[1778610038376,46.52,80513.79,2.2,0.00187,0.0,0.3142]
[1778610044386,46.52,80505.69,2.2,0.00185,0.0,0.31118]
[1778610047110,46.52,80505.14,2.2,0.00184,0.0,0.31097]
[1778610047726,46.52,80505.14,2.2,0.00184,0.0,0.31097]
[1778610048938,46.52,80505.01,2.2,0.00184,0.0,0.31092]
[1778610049586,46.52,80504.97,2.2,0.00184,0.0,0.31091]
[1778610050739,46.52,80504.99,2.2,0.00184,0.0,0.31092]
[1778610052007,46.52,80506.75,2.2,0.00185,0.0,0.31157]
[1778610056054,46.52,80507.28,2.2,0.00185,0.0,0.31177]
[1778610056560,46.52,80507.28,2.2,0.00185,0.0,0.31177]
[1778610057229,46.52,80512.29,2.2,0.00186,0.0,0.31364]
[1778610058025,46.52,80513.26,2.2,0.00186,0.0,0.314]
[1778610059236,46.52,80514.4,2.2,0.00187,0.0,0.31443]
[1778610061248,46.52,80516.25,2.2,0.00187,0.0,0.31512]
[1778610061968,46.52,80516.25,2.2,0.00187,0.0,0.31512]
[1778610062545,46.52,80516.0,2.2,0.00187,0.0,0.31503]
[1778610066019,46.52,80515.07,2.2,0.00187,0.0,0.31468]
[1778610066510,46.52,80515.07,2.2,0.00187,0.0,0.31468]
[1778610067604,46.52,80514.83,2.2,0.00187,0.0,0.31459]
[1778610068368,46.52,80515.21,2.2,0.00187,0.0,0.31473]
[1778610068477,46.52,80515.21,2.2,0.00187,0.0,0.31473]
[1778610068706,46.52,80515.21,2.2,0.00187,0.0,0.31473]
[1778610072984,46.52,80521.26,2.2,0.00188,0.0,0.31701]
[1778610075220,46.52,80525.4,2.2,0.00189,0.0,0.31858]
[1778610080650,46.52,80525.42,2.2,0.00189,0.0,0.31859]
[1778610081500,46.52,80525.42,2.2,0.00189,0.0,0.31859]
[1778610082137,46.52,80525.28,2.2,0.00189,0.0,0.31853]
[1778610083989,46.52,80525.28,2.2,0.00189,0.0,0.31853]
[1778610084746,46.52,80525.28,2.2,0.00189,0.0,0.31853]
[1778610086226,46.52,80526.59,2.2,0.0019,0.0,0.31903]
[1778610087619,46.52,80527.24,2.2,0.0019,0.0,0.31928]
[1778610092734,46.52,80527.68,2.2,0.0019,0.0,0.31878]
[1778610093531,46.52,80527.68,2.2,0.0019,0.0,0.31878]
[1778610094188,46.52,80527.54,2.2,0.0019,0.0,0.31872]
[1778610095271,46.52,80527.84,2.2,0.0019,0.0,0.31884]
[1778610096007,46.52,80527.84,2.2,0.0019,0.0,0.31884]
[1778610098867,46.52,80527.59,2.2,0.0019,0.0,0.31874]
[1778610100078,46.52,80526.08,2.2,0.00189,0.0,0.31817]
[1778610104702,46.52,80530.92,2.2,0.0019,0.0,0.32001]
[1778610105398,46.52,80533.14,2.2,0.00191,0.0,0.32086]
[1778610107910,46.52,80533.22,2.2,0.00191,0.0,0.32089]
[1778610108138,46.52,80534.44,2.2,0.00191,0.0,0.32135]
[1778610108599,46.52,80534.44,2.2,0.00191,0.0,0.32135]
[1778610109202,46.52,80535.23,2.2,0.00191,0.0,0.32166]
[1778610114888,46.52,80537.28,2.2,0.00192,0.0,0.32244]
[1778610115555,46.52,80537.28,2.2,0.00192,0.0,0.32244]
[1778610116119,46.52,80537.77,2.2,0.00192,0.0,0.32263]
[1778610119456,46.52,80538.5,2.2,0.00192,0.0,0.32291]
[1778610120472,46.52,80538.77,2.2,0.00192,0.0,0.32301]
[1778610122316,46.52,80538.69,2.2,0.00192,0.0,0.32298]
[1778610123941,46.52,80538.85,2.2,0.00192,0.0,0.32305]
[1778610124598,46.52,80541.59,2.2,0.00193,0.0,0.3241]
[1778610124781,46.52,80541.59,2.2,0.00193,0.0,0.3241]
[1778610125423,46.52,80542.78,2.2,0.00193,0.0,0.32456]
[1778610125695,46.52,80542.78,2.2,0.00193,0.0,0.32456]
[1778610126267,46.52,80543.66,2.2,0.00194,0.0,0.3249]
[1778610126923,46.52,80543.66,2.2,0.00194,0.0,0.3249]
[1778610131774,46.52,80544.39,2.2,0.00194,0.0,0.32518]
[1778610132726,46.52,80546.51,2.2,0.00194,0.0,0.326]
[1778610134135,46.52,80544.87,2.2,0.00194,0.0,0.32537]
[1778610134145,46.52,80544.87,2.2,0.00194,0.0,0.32537]
[1778610139154,46.52,80533.81,2.2,0.00191,0.0,0.32111]
[1778610139777,46.52,80533.81,2.2,0.00191,0.0,0.32111]
[1778610140267,46.52,80533.81,2.2,0.00191,0.0,0.32111]
[1778610146135,46.52,80532.74,2.2,0.00191,0.0,0.3207]
[1778610146815,46.52,80532.74,2.2,0.00191,0.0,0.3207]
[1778610151277,46.52,80536.36,2.2,0.00192,0.0,0.32209]
[1778610151994,46.52,80536.36,2.2,0.00192,0.0,0.32209]
[1778610154075,46.52,80536.22,2.2,0.00191,0.0,0.32136]
[1778610154775,46.52,80536.69,2.2,0.00191,0.0,0.32154]
[1778610158263,46.52,80536.27,2.2,0.00191,0.0,0.32138]
[1778610158933,46.52,80536.27,2.2,0.00191,0.0,0.32138]
[1778610167056,46.52,80536.21,2.2,0.00191,0.0,0.32136]
[1778610167821,46.52,80535.87,2.2,0.00191,0.0,0.32123]
[1778610171537,46.52,80533.43,2.2,0.00191,0.0,0.3203]
[1778610172129,46.52,80534.58,2.2,0.00191,0.0,0.32074]
[1778610172778,46.52,80534.58,2.2,0.00191,0.0,0.32074]
[1778610173143,46.52,80535.1,2.2,0.00191,0.0,0.32093]
[1778610176402,46.52,80534.64,2.2,0.00191,0.0,0.32076]
[1778610177810,46.52,80534.68,2.2,0.00191,0.0,0.32077]
[1778610178336,46.52,80534.88,2.2,0.00191,0.0,0.32085]
[1778610178763,46.52,80534.88,2.2,0.00191,0.0,0.32085]
[1778610180442,46.52,80535.28,2.2,0.00191,0.0,0.321]
[1778610180675,46.52,80535.28,2.2,0.00191,0.0,0.321]
[1778610183005,46.52,80541.28,2.2,0.00193,0.0,0.3233]
[1778610183598,46.52,80542.68,2.2,0.00193,0.0,0.32384]
[1778610184060,46.52,80542.68,2.2,0.00193,0.0,0.32384]
[1778610184586,46.52,80543.08,2.2,0.00193,0.0,0.324]
[1778610185016,46.52,80543.08,2.2,0.00193,0.0,0.324]
[1778610185485,46.52,80543.1,2.2,0.00193,0.0,0.324]
[1778610185823,46.52,80543.1,2.2,0.00193,0.0,0.324]
[1778610185987,46.52,80543.1,2.2,0.00193,0.0,0.324]
[1778610192702,46.52,80542.51,2.2,0.00193,0.0,0.32378]
[1778610195421,46.52,80542.46,2.2,0.00193,0.0,0.32376]
[1778610197119,46.52,80542.38,2.2,0.00193,0.0,0.32373]
[1778610197820,46.52,80544.98,2.2,0.00193,0.0,0.32473]
[1778610198421,46.52,80546.94,2.2,0.00194,0.0,0.32549]
[1778610199101,46.52,80546.94,2.2,0.00194,0.0,0.32549]
[1778610204736,46.52,80545.4,2.2,0.00194,0.0,0.32489]
[1778610205509,46.52,80545.36,2.2,0.00194,0.0,0.32488]
[1778610207251,46.52,80543.07,2.2,0.00193,0.0,0.32399]
[1778610207878,46.52,80543.07,2.2,0.00193,0.0,0.32399]
[1778610209946,46.52,80542.02,2.2,0.00193,0.0,0.32359]
[1778610210348,46.52,80541.65,2.2,0.00193,0.0,0.32345]
[1778610212088,46.52,80541.55,2.2,0.00193,0.0,0.32341]
[1778610212764,46.52,80541.69,2.2,0.00192,0.0,0.32279]
[1778610217925,46.52,80543.16,2.2,0.00193,0.0,0.32335]
[1778610218795,46.52,80542.11,2.2,0.00192,0.0,0.32295]
[1778610219537,46.52,80540.92,2.2,0.00192,0.0,0.32249]
[1778610220105,46.52,80540.92,2.2,0.00192,0.0,0.32249]
[1778610230150,46.52,80533.95,2.2,0.0019,0.0,0.31982]
[1778610230836,46.52,80534.34,2.2,0.0019,0.0,0.31997]
[1778610235714,46.52,80536.72,2.2,0.00191,0.0,0.32088]
[1778610237084,46.52,80540.19,2.2,0.00192,0.0,0.32221]
[1778610238981,46.52,80538.39,2.2,0.00191,0.0,0.32152]
[1778610239612,46.52,80537.87,2.2,0.00191,0.0,0.32132]
[1778610240162,46.52,80537.87,2.2,0.00191,0.0,0.32132]
[1778610241012,46.52,80536.85,2.2,0.00191,0.0,0.32093]
[1778610245948,46.52,80534.89,2.2,0.00191,0.0,0.32018]
[1778610246517,46.52,80536.3,2.2,0.00191,0.0,0.32072]
[1778610249304,46.52,80536.33,2.2,0.00191,0.0,0.32073]
[1778610250601,46.52,80536.35,2.2,0.00191,0.0,0.32074]
[1778610251748,46.52,80536.37,2.2,0.00191,0.0,0.32075]
[1778610252186,46.52,80536.39,2.2,0.00191,0.0,0.32076]
[1778610255809,46.52,80536.34,2.2,0.00191,0.0,0.32074]
[1778610256383,46.52,80536.2,2.2,0.00191,0.0,0.32068]
[1778610257400,46.52,80535.36,2.2,0.00191,0.0,0.32036]
[1778610257577,46.52,80535.36,2.2,0.00191,0.0,0.32036]
[1778610258179,46.52,80535.36,2.2,0.00191,0.0,0.32036]
[1778610259010,46.52,80530.74,2.2,0.0019,0.0,0.3186]
[1778610259579,46.52,80529.63,2.2,0.00189,0.0,0.31818]
[1778610260050,46.52,80529.63,2.2,0.00189,0.0,0.31818]
[1778610261197,46.52,80527.13,2.2,0.00189,0.0,0.31723]
[1778610262828,46.52,80527.75,2.2,0.00189,0.0,0.31747]
[1778610264744,46.52,80527.78,2.2,0.00189,0.0,0.31748]
[1778610265147,46.52,80527.78,2.2,0.00189,0.0,0.31748]
[1778610265909,46.52,80527.78,2.2,0.00189,0.0,0.31748]
[1778610266559,46.52,80526.93,2.2,0.00189,0.0,0.31716]
[1778610271432,46.52,80528.08,2.2,0.00189,0.0,0.31759]
[1778610272696,46.52,80528.05,2.2,0.00189,0.0,0.31692]
[1778610276703,46.52,80524.42,2.2,0.00188,0.0,0.31555]
[1778610277491,46.52,80524.4,2.2,0.00188,0.0,0.31554]
[1778610283068,46.52,80518.37,2.2,0.00186,0.0,0.31328]
[1778610286132,46.52,80514.1,2.2,0.00185,0.0,0.31168]
[1778610286851,46.52,80514.18,2.2,0.00185,0.0,0.31171]
[1778610288814,46.52,80514.13,2.2,0.00185,0.0,0.31169]
[1778610289344,46.52,80514.13,2.2,0.00185,0.0,0.31169]
[1778610292088,46.52,80512.08,2.2,0.00185,0.0,0.31093]
[1778610292113,46.52,80512.08,2.2,0.00185,0.0,0.31093]
[1778610293462,46.52,80507.61,2.2,0.00184,0.0,0.30927]
[1778610294693,46.52,80506.66,2.2,0.00183,0.0,0.30892]
[1778610295236,46.52,80506.66,2.2,0.00183,0.0,0.30892]
[1778610295827,46.52,80506.66,2.2,0.00183,0.0,0.30892]
[1778610296242,46.52,80506.4,2.2,0.00183,0.0,0.30882]
[1778610296860,46.52,80506.4,2.2,0.00183,0.0,0.30882]
[1778610300548,46.52,80513.84,2.2,0.00185,0.0,0.31158]
[1778610300632,46.52,80513.84,2.2,0.00185,0.0,0.31158]
[1778610300727,46.52,80513.84,2.2,0.00185,0.0,0.31158]
[1778610301361,46.52,80524.54,2.2,0.00188,0.0,0.31559]
[1778610301728,46.52,80524.54,2.2,0.00188,0.0,0.31559]
[1778610302085,46.52,80524.54,2.2,0.00188,0.0,0.31559]
[1778610304926,46.52,80535.38,2.2,0.0019,0.0,0.3197]
[1778610305050,46.52,80535.38,2.2,0.0019,0.0,0.3197]
[1778610305071,46.52,80535.38,2.2,0.0019,0.0,0.3197]
[1778610305259,46.52,80545.18,2.2,0.00193,0.0,0.32345]
[1778610306854,46.52,80542.82,2.2,0.00192,0.0,0.32254]
[1778610307596,46.52,80542.82,2.2,0.00192,0.0,0.32254]
[1778610308123,46.52,80542.82,2.2,0.00192,0.0,0.32254]
[1778610308844,46.52,80543.13,2.2,0.00192,0.0,0.32266]
[1778610314288,46.52,80543.96,2.2,0.00192,0.0,0.32298]
[1778610319323,46.52,80536.38,2.2,0.00191,0.0,0.32008]
[1778610321378,46.52,80536.17,2.2,0.00191,0.0,0.32]
[1778610323325,46.52,80534.72,2.2,0.0019,0.0,0.31945]
[1778610323348,46.52,80534.72,2.2,0.0019,0.0,0.31945]
[1778610323385,46.52,80534.72,2.2,0.0019,0.0,0.31945]
[1778610329541,46.52,80521.81,2.2,0.00187,0.0,0.31456]
[1778610330160,46.52,80521.81,2.2,0.00187,0.0,0.31456]
[1778610332080,46.52,80520.35,2.2,0.00187,0.0,0.31402]
[1778610332746,46.52,80520.26,2.2,0.00186,0.0,0.31332]
[1778610335311,46.52,80520.64,2.2,0.00186,0.0,0.31346]
[1778610335998,46.52,80520.64,2.2,0.00186,0.0,0.31346]
[1778610338972,46.52,80521.18,2.2,0.00186,0.0,0.31367]
[1778610339928,46.52,80520.87,2.2,0.00186,0.0,0.31355]
[1778610341046,46.52,80509.74,2.2,0.00184,0.0,0.30941]
[1778610341805,46.52,80501.17,2.2,0.00182,0.0,0.30625]
[1778610347520,46.52,80501.42,2.2,0.00182,0.0,0.30634]
[1778610349473,46.52,80499.13,2.2,0.00181,0.0,0.3055]
[1778610356935,46.52,80500.13,2.2,0.00181,0.0,0.30586]
[1778610357513,46.52,80500.13,2.2,0.00181,0.0,0.30586]
[1778610358046,46.52,80500.13,2.2,0.00181,0.0,0.30586]
[1778610362993,46.52,80500.73,2.2,0.00182,0.0,0.30608]
[1778610363734,46.52,80500.62,2.2,0.00182,0.0,0.30604]
[1778610365240,46.52,80500.53,2.2,0.00181,0.0,0.30601]
[1778610365898,46.52,80499.57,2.2,0.00181,0.0,0.30566]
[1778610369104,46.52,80504.67,2.2,0.00182,0.0,0.30753]
[1778610369784,46.52,80504.68,2.2,0.00182,0.0,0.30754]
[1778610370611,46.52,80504.68,2.2,0.00182,0.0,0.30754]
[1778610371050,46.52,80504.68,2.2,0.00182,0.0,0.30754]
[1778610375337,46.52,80507.47,2.2,0.00183,0.0,0.30857]
[1778610375956,46.52,80507.47,2.2,0.00183,0.0,0.30857]
[1778610379199,46.52,80511.42,2.2,0.00184,0.0,0.31003]
[1778610379962,46.52,80512.35,2.2,0.00184,0.0,0.31037]
[1778610383368,46.52,80511.52,2.2,0.00184,0.0,0.31006]
[1778610384061,46.52,80511.52,2.2,0.00184,0.0,0.31006]
[1778610384768,46.52,80510.55,2.2,0.00184,0.0,0.30971]
[1778610385346,46.52,80510.98,2.2,0.00184,0.0,0.30986]
[1778610385896,46.52,80510.98,2.2,0.00184,0.0,0.30986]
[1778610386320,46.52,80510.67,2.2,0.00184,0.0,0.30975]
[1778610389282,46.52,80509.66,2.2,0.00184,0.0,0.30938]
[1778610389797,46.52,80507.19,2.2,0.00183,0.0,0.30846]
[1778610391129,46.52,80507.1,2.2,0.00183,0.0,0.30843]
[1778610392286,46.52,80504.26,2.2,0.00182,0.0,0.30673]
[1778610394553,46.52,80487.66,2.2,0.00178,0.0,0.30068]
[1778610395148,46.52,80487.66,2.2,0.00178,0.0,0.30068]
[1778610396970,46.52,80487.5,2.2,0.00178,0.0,0.30063]
[1778610397461,46.52,80487.69,2.2,0.00178,0.0,0.30069]
[1778610400789,46.52,80487.95,2.2,0.00178,0.0,0.30079]
[1778610401214,46.52,80487.95,2.2,0.00178,0.0,0.30079]
[1778610406025,46.52,80490.33,2.2,0.00179,0.0,0.30165]
[1778610406608,46.52,80490.21,2.2,0.00179,0.0,0.30161]
[1778610407244,46.52,80490.21,2.2,0.00179,0.0,0.30161]
[1778610407870,46.52,80490.39,2.2,0.00179,0.0,0.30167]
[1778610409844,46.52,80490.2,2.2,0.00179,0.0,0.3016]
[1778610410244,46.52,80490.2,2.2,0.00179,0.0,0.3016]
[1778610418063,46.52,80485.75,2.2,0.00178,0.0,0.29999]
[1778610419683,46.52,80485.88,2.2,0.00178,0.0,0.30004]
[1778610420228,46.52,80485.88,2.2,0.00178,0.0,0.30004]
[1778610423113,46.52,80491.26,2.2,0.00179,0.0,0.30199]
[1778610423888,46.52,80490.9,2.2,0.00179,0.0,0.30186]
[1778610426996,46.52,80489.55,2.2,0.00179,0.0,0.30137]
[1778610427612,46.52,80489.56,2.2,0.00179,0.0,0.30137]
[1778610428422,46.52,80489.31,2.2,0.00178,0.0,0.30128]
[1778610429059,46.52,80489.31,2.2,0.00178,0.0,0.30128]
[1778610438032,46.52,80486.43,2.2,0.00178,0.0,0.30024]
[1778610438410,46.52,80486.4,2.2,0.00178,0.0,0.30023]
[1778610441956,46.52,80480.53,2.2,0.00176,0.0,0.29812]
[1778610443239,46.52,80480.47,2.2,0.00176,0.0,0.2981]
[1778610444172,46.52,80480.47,2.2,0.00176,0.0,0.2981]
[1778610445489,46.52,80480.11,2.2,0.00176,0.0,0.29797]
[1778610445620,46.52,80480.11,2.2,0.00176,0.0,0.29797]
[1778610447267,46.52,80463.69,2.2,0.00173,0.0,0.29213]
[1778610448707,46.52,80470.94,2.2,0.00174,0.0,0.2947]
[1778610449516,46.52,80467.05,2.2,0.00173,0.0,0.29332]
[1778610455323,46.52,80457.19,2.2,0.00171,0.0,0.28923]
[1778610456940,46.52,80457.13,2.2,0.00171,0.0,0.28921]
[1778610457593,46.52,80457.14,2.2,0.00171,0.0,0.28921]
[1778610463379,46.52,80461.29,2.2,0.00172,0.0,0.29067]
[1778610463717,46.52,80461.29,2.2,0.00172,0.0,0.29067]
[1778610469421,46.52,80461.12,2.2,0.00172,0.0,0.29061]
[1778610470493,46.52,80461.12,2.2,0.00172,0.0,0.29061]
[1778610473127,46.52,80460.98,2.2,0.00172,0.0,0.29056]
[1778610473893,46.52,80462.04,2.2,0.00172,0.0,0.29093]
[1778610477066,46.52,80468.92,2.2,0.00173,0.0,0.29335]
[1778610478585,46.52,80469.53,2.2,0.00174,0.0,0.29357]
[1778610479135,46.52,80469.53,2.2,0.00174,0.0,0.29357]
[1778610479837,46.52,80472.25,2.2,0.00174,0.0,0.29453]
[1778610480590,46.52,80472.55,2.2,0.00174,0.0,0.29464]
[1778610481137,46.52,80472.55,2.2,0.00174,0.0,0.29464]
[1778610484847,46.52,80477.16,2.2,0.00175,0.0,0.29628]
[1778610485483,46.52,80478.04,2.2,0.00176,0.0,0.29659]
[1778610486083,46.52,80478.04,2.2,0.00176,0.0,0.29659]
[1778610486720,46.52,80478.1,2.2,0.00176,0.0,0.29661]
[1778610490004,46.52,80484.87,2.2,0.00177,0.0,0.29904]
[1778610490251,46.52,80484.87,2.2,0.00177,0.0,0.29904]
[1778610491891,46.52,80488.36,2.2,0.00178,0.0,0.3003]
[1778610492549,46.52,80488.26,2.2,0.00178,0.0,0.30026]
[1778610495991,46.52,80489.06,2.2,0.00178,0.0,0.30055]
[1778610496715,46.52,80489.36,2.2,0.00178,0.0,0.30066]
[1778610499093,46.52,80489.1,2.2,0.00178,0.0,0.30056]
[1778610500154,46.52,80488.8,2.2,0.00178,0.0,0.30046]
[1778610503216,46.52,80489.59,2.2,0.00178,0.0,0.30074]
[1778610503231,46.52,80489.59,2.2,0.00178,0.0,0.30074]
[1778610504952,46.52,80492.56,2.2,0.00179,0.0,0.30182]
[1778610505511,46.52,80493.83,2.2,0.00179,0.0,0.30228]
[1778610506805,46.52,80493.98,2.2,0.00179,0.0,0.30233]
[1778610507283,46.52,80493.98,2.2,0.00179,0.0,0.30233]
[1778610510585,46.52,80493.72,2.2,0.00179,0.0,0.30224]
[1778610511064,46.52,80493.72,2.2,0.00179,0.0,0.30224]
[1778610516926,46.52,80487.84,2.2,0.00177,0.0,0.29947]
[1778610517727,46.52,80487.85,2.2,0.00177,0.0,0.29947]
[1778610518447,46.52,80487.85,2.2,0.00177,0.0,0.29947]
[1778610518522,46.52,80488.01,2.2,0.00177,0.0,0.29953]
[1778610521785,46.52,80470.23,2.2,0.00173,0.0,0.29319]
[1778610522249,46.52,80470.23,2.2,0.00173,0.0,0.29319]
[1778610522747,46.52,80470.04,2.2,0.00173,0.0,0.29312]
[1778610525397,46.52,80469.79,2.2,0.00173,0.0,0.29303]
[1778610527275,46.52,80471.41,2.2,0.00174,0.0,0.29361]
[1778610527978,46.52,80471.64,2.2,0.00174,0.0,0.29369]
[1778610530092,46.52,80475.98,2.2,0.00175,0.0,0.29523]
[1778610530804,46.52,80475.18,2.2,0.00174,0.0,0.29494]
[1778610534459,46.52,80476.13,2.2,0.00175,0.0,0.29528]
[1778610534550,46.52,80478.21,2.2,0.00175,0.0,0.29602]
[1778610535062,46.52,80478.21,2.2,0.00175,0.0,0.29602]
[1778610535330,46.52,80478.21,2.2,0.00175,0.0,0.29602]
[1778610536861,46.52,80483.07,2.2,0.00176,0.0,0.29776]
[1778610537497,46.52,80485.15,2.2,0.00177,0.0,0.2985]
[1778610538054,46.52,80485.15,2.2,0.00177,0.0,0.2985]
[1778610538983,46.52,80485.09,2.2,0.00177,0.0,0.29848]
[1778610540847,46.52,80485.11,2.2,0.00177,0.0,0.29849]
[1778610541372,46.52,80485.11,2.2,0.00177,0.0,0.29849]
[1778610541992,46.52,80485.15,2.2,0.00177,0.0,0.2985]
[1778610542796,46.52,80485.6,2.2,0.00177,0.0,0.29866]
[1778610547400,46.52,80485.53,2.2,0.00177,0.0,0.29864]
[1778610548021,46.52,80485.96,2.2,0.00177,0.0,0.29879]
[1778610550541,46.52,80486.19,2.2,0.00177,0.0,0.29888]
[1778610551011,46.52,80486.19,2.2,0.00177,0.0,0.29888]
[1778610552174,46.52,80486.2,2.2,0.00177,0.0,0.29888]
[1778610552782,46.52,80485.5,2.2,0.00177,0.0,0.29863]
[1778610555240,46.52,80484.31,2.2,0.00177,0.0,0.2982]
[1778610555273,46.52,80484.31,2.2,0.00177,0.0,0.2982]
[1778610557932,46.52,80473.45,2.2,0.00174,0.0,0.29433]
[1778610558589,46.52,80473.69,2.2,0.00174,0.0,0.29441]
[1778610561778,46.52,80476.64,2.2,0.00175,0.0,0.29546]
[1778610562493,46.52,80476.64,2.2,0.00175,0.0,0.29546]
[1778610564028,46.52,80467.92,2.2,0.00173,0.0,0.29237]
[1778610564831,46.52,80467.82,2.2,0.00173,0.0,0.29234]
[1778610570130,46.52,80466.21,2.2,0.00172,0.0,0.29177]
[1778610573151,46.52,80450.33,2.2,0.00169,0.0,0.28561]
[1778610574125,46.52,80450.33,2.2,0.00169,0.0,0.28561]
[1778610574934,46.52,80453.85,2.2,0.00169,0.0,0.28683]
[1778610575687,46.52,80454.51,2.2,0.00169,0.0,0.28706]
[1778610576265,46.52,80454.51,2.2,0.00169,0.0,0.28706]
[1778610577638,46.52,80454.46,2.2,0.00169,0.0,0.28704]
[1778610578184,46.52,80454.46,2.2,0.00169,0.0,0.28704]
[1778610578966,46.52,80455.61,2.2,0.0017,0.0,0.28744]
[1778610579765,46.52,80461.63,2.2,0.00171,0.0,0.28954]
[1778610580153,46.52,80461.63,2.2,0.00171,0.0,0.28954]
[1778610580502,46.52,80461.63,2.2,0.00171,0.0,0.28954]
[1778610585884,46.52,80470.26,2.2,0.00173,0.0,0.29257]
[1778610587016,46.52,80470.79,2.2,0.00173,0.0,0.29276]
[1778610589572,46.52,80470.67,2.2,0.00173,0.0,0.29272]
[1778610590074,46.52,80470.67,2.2,0.00173,0.0,0.29272]
[1778610592301,46.52,80470.58,2.2,0.00173,0.0,0.29268]
[1778610592429,46.52,80470.58,2.2,0.00173,0.0,0.29268]
[1778610596553,46.52,80477.5,2.2,0.00175,0.0,0.29514]
[1778610597074,46.52,80477.66,2.2,0.00175,0.0,0.29519]
[1778610597721,46.52,80477.64,2.2,0.00175,0.0,0.29519]
[1778610598372,46.52,80477.64,2.2,0.00175,0.0,0.29519]
[1778610603012,46.52,80472.3,2.2,0.00173,0.0,0.29329]
[1778610603770,46.52,80470.38,2.2,0.00173,0.0,0.29261]
[1778610604274,46.52,80470.38,2.2,0.00173,0.0,0.29261]
[1778610605187,46.52,80470.23,2.2,0.00173,0.0,0.29256]
[1778610610410,46.52,80472.46,2.2,0.00173,0.0,0.29335]
[1778610611151,46.52,80472.46,2.2,0.00173,0.0,0.29335]
[1778610612370,46.52,80473.2,2.2,0.00174,0.0,0.29361]
[1778610612832,46.52,80473.02,2.2,0.00174,0.0,0.29355]
[1778610614495,46.52,80472.27,2.2,0.00173,0.0,0.29328]
[1778610617592,46.52,80472.36,2.2,0.00173,0.0,0.29331]
[1778610618131,46.52,80472.36,2.2,0.00173,0.0,0.29331]
[1778610619717,46.52,80472.45,2.2,0.00173,0.0,0.29335]
[1778610620345,46.52,80472.45,2.2,0.00173,0.0,0.29335]
[1778610624508,46.52,80487.62,2.2,0.00177,0.0,0.29875]
[1778610625835,46.52,80487.66,2.2,0.00177,0.0,0.29877]
[1778610626230,46.52,80487.66,2.2,0.00177,0.0,0.29877]
[1778610628577,46.52,80496.56,2.2,0.00179,0.0,0.30198]
[1778610628985,46.52,80499.1,2.2,0.0018,0.0,0.3029]
[1778610630346,46.52,80493.6,2.2,0.00178,0.0,0.30091]
[1778610630984,46.52,80491.81,2.2,0.00178,0.0,0.30026]
[1778610631545,46.52,80491.81,2.2,0.00178,0.0,0.30026]
[1778610632150,46.52,80492.27,2.2,0.00178,0.0,0.29979]
[1778610633215,46.52,80492.24,2.2,0.00178,0.0,0.29978]
[1778610633940,46.52,80494.83,2.2,0.00178,0.0,0.30071]
[1778610639897,46.52,80497.08,2.2,0.00179,0.0,0.30153]
[1778610640546,46.52,80497.08,2.2,0.00179,0.0,0.30153]
[1778610645656,46.52,80503.02,2.2,0.0018,0.0,0.30369]
[1778610651090,46.52,80504.05,2.2,0.0018,0.0,0.30406]
[1778610651780,46.52,80503.83,2.2,0.0018,0.0,0.30398]
[1778610653806,46.52,80504.48,2.2,0.00181,0.0,0.30422]
[1778610654391,46.52,80504.48,2.2,0.00181,0.0,0.30422]
[1778610654996,46.52,80504.59,2.2,0.00181,0.0,0.30426]
[1778610655664,46.52,80504.6,2.2,0.00181,0.0,0.30426]
[1778610656812,46.52,80504.6,2.2,0.00181,0.0,0.30426]
[1778610657444,46.52,80504.6,2.2,0.00181,0.0,0.30426]
[1778610657871,46.52,80504.6,2.2,0.00181,0.0,0.30426]
[1778610658533,46.52,80504.6,2.2,0.00181,0.0,0.30426]
[1778610659755,46.52,80505.0,2.2,0.00181,0.0,0.30441]
[1778610660211,46.52,80505.0,2.2,0.00181,0.0,0.30441]
[1778610661724,46.52,80506.88,2.2,0.00181,0.0,0.3051]
[1778610662315,46.52,80506.88,2.2,0.00181,0.0,0.3051]
[1778610662527,46.52,80506.88,2.2,0.00181,0.0,0.3051]
[1778610662811,46.52,80506.61,2.2,0.00181,0.0,0.305]
[1778610668799,46.52,80523.53,2.2,0.00185,0.0,0.31125]
[1778610670072,46.52,80523.53,2.2,0.00185,0.0,0.31125]
[1778610675274,46.52,80528.51,2.2,0.00186,0.0,0.31311]
[1778610675994,46.52,80528.66,2.2,0.00186,0.0,0.31316]
[1778610677942,46.52,80528.44,2.2,0.00186,0.0,0.31308]
[1778610678605,46.52,80528.44,2.2,0.00186,0.0,0.31308]
[1778610679811,46.52,80528.75,2.2,0.00186,0.0,0.3132]
[1778610680879,46.52,80528.45,2.2,0.00186,0.0,0.31308]
[1778610682074,46.52,80528.74,2.2,0.00186,0.0,0.31319]
[1778610682809,46.52,80528.81,2.2,0.00186,0.0,0.31322]
[1778610684026,46.52,80528.98,2.2,0.00186,0.0,0.31328]
[1778610684744,46.52,80529.03,2.2,0.00186,0.0,0.3133]
[1778610685913,46.52,80529.03,2.2,0.00186,0.0,0.3133]
[1778610686396,46.52,80529.03,2.2,0.00186,0.0,0.3133]
[1778610689860,46.52,80527.77,2.2,0.00186,0.0,0.31283]
[1778610690067,46.52,80527.77,2.2,0.00186,0.0,0.31283]
[1778610691703,46.52,80514.26,2.2,0.00183,0.0,0.30781]
[1778610692080,46.52,80514.26,2.2,0.00183,0.0,0.30781]
[1778610694152,46.52,80510.57,2.2,0.00182,0.0,0.3058]
[1778610695005,46.52,80510.21,2.2,0.00182,0.0,0.30567]
[1778610695634,46.52,80510.21,2.2,0.00182,0.0,0.30567]
[1778610696141,46.52,80509.57,2.2,0.00181,0.0,0.30543]
[1778610697246,46.52,80509.32,2.2,0.00181,0.0,0.30534]
[1778610697263,46.52,80509.32,2.2,0.00181,0.0,0.30534]
[1778610707086,46.52,80509.78,2.2,0.00181,0.0,0.30551]
[1778610710891,46.52,80509.52,2.2,0.00181,0.0,0.30542]
[1778610711539,46.52,80509.52,2.2,0.00181,0.0,0.30542]
[1778610714961,46.52,80508.83,2.2,0.00181,0.0,0.30516]
[1778610717265,46.52,80509.48,2.2,0.00181,0.0,0.3054]
[1778610719072,46.52,80510.58,2.2,0.00182,0.0,0.30581]
[1778610719132,46.52,80510.58,2.2,0.00182,0.0,0.30581]
[1778610726528,46.52,80524.59,2.2,0.00185,0.0,0.31098]
[1778610727059,46.52,80524.78,2.2,0.00185,0.0,0.31105]
[1778610728632,46.52,80528.74,2.2,0.00186,0.0,0.31253]
[1778610729343,46.52,80529.99,2.2,0.00186,0.0,0.313]
[1778610730152,46.52,80529.7,2.2,0.00186,0.0,0.31289]
[1778610730818,46.52,80529.61,2.2,0.00186,0.0,0.31286]
[1778610735963,46.52,80527.32,2.2,0.00186,0.0,0.312]
[1778610737184,46.52,80526.91,2.2,0.00186,0.0,0.31185]
[1778610742331,46.52,80528.77,2.2,0.00186,0.0,0.31254]
[1778610744644,46.52,80528.41,2.2,0.00186,0.0,0.31241]
[1778610745144,46.52,80528.37,2.2,0.00186,0.0,0.31239]
[1778610745811,46.52,80528.52,2.2,0.00186,0.0,0.31245]
[1778610746431,46.52,80528.52,2.2,0.00186,0.0,0.31245]
[1778610748881,46.52,80527.96,2.2,0.00186,0.0,0.31224]
[1778610749768,46.52,80528.58,2.2,0.00186,0.0,0.31247]
[1778610752171,46.52,80528.23,2.2,0.00185,0.0,0.31168]
[1778610752938,46.52,80528.94,2.2,0.00186,0.0,0.31195]
[1778610753505,46.52,80528.94,2.2,0.00186,0.0,0.31195]
[1778610754204,46.52,80528.28,2.2,0.00185,0.0,0.3117]
[1778610758957,46.52,80527.71,2.2,0.00185,0.0,0.31149]
[1778610759718,46.52,80527.71,2.2,0.00185,0.0,0.31149]
[1778610761016,46.52,80527.25,2.2,0.00185,0.0,0.31132]
[1778610762133,46.52,80527.42,2.2,0.00185,0.0,0.31138]
[1778610765177,46.52,80527.6,2.2,0.00185,0.0,0.31145]
[1778610766693,46.52,80527.5,2.2,0.00185,0.0,0.31141]
[1778610772545,46.52,80527.25,2.2,0.00185,0.0,0.31132]
[1778610777441,46.52,80527.55,2.2,0.00185,0.0,0.31143]
[1778610777695,46.52,80527.55,2.2,0.00185,0.0,0.31143]
[1778610782383,46.52,80525.29,2.2,0.00185,0.0,0.31059]
[1778610783099,46.52,80525.36,2.2,0.00185,0.0,0.31061]
[1778610788153,46.52,80527.27,2.2,0.00185,0.0,0.31132]
[1778610788863,46.52,80528.02,2.2,0.00185,0.0,0.3116]
[1778610791631,46.52,80532.05,2.2,0.00186,0.0,0.31311]
[1778610792713,46.52,80532.56,2.2,0.00186,0.0,0.3133]
[1778610794659,46.52,80537.93,2.2,0.00188,0.0,0.31532]
[1778610795480,46.52,80537.89,2.2,0.00188,0.0,0.3153]
[1778610796501,46.52,80537.99,2.2,0.00188,0.0,0.31534]
[1778610796748,46.52,80537.99,2.2,0.00188,0.0,0.31534]
[1778610797920,46.52,80541.18,2.2,0.00189,0.0,0.31655]
[1778610798598,46.52,80541.18,2.2,0.00189,0.0,0.31655]
[1778610802479,46.52,80541.76,2.2,0.00189,0.0,0.31677]
[1778610803160,46.52,80541.7,2.2,0.00189,0.0,0.31674]
[1778610803891,46.52,80541.65,2.2,0.00189,0.0,0.31672]
[1778610805057,46.52,80541.65,2.2,0.00189,0.0,0.31672]
[1778610807270,46.52,80541.48,2.2,0.00189,0.0,0.31666]
[1778610807919,46.52,80541.48,2.2,0.00189,0.0,0.31666]
[1778610811716,46.52,80541.27,2.2,0.00189,0.0,0.31658]
[1778610812219,46.52,80541.27,2.2,0.00189,0.0,0.31658]
[1778610814347,46.52,80540.98,2.2,0.00188,0.0,0.3158]
[1778610814910,46.52,80540.51,2.2,0.00188,0.0,0.31563]
[1778610820883,46.52,80538.57,2.2,0.00188,0.0,0.31489]
[1778610826257,46.52,80537.46,2.2,0.00187,0.0,0.31448]
[1778610828118,46.52,80542.13,2.2,0.00188,0.0,0.31624]
[1778610830035,46.52,80542.33,2.2,0.00188,0.0,0.31631]
[1778610830592,46.52,80542.33,2.2,0.00188,0.0,0.31631]
[1778610836747,46.52,80542.35,2.2,0.00188,0.0,0.31632]
[1778610837177,46.52,80542.51,2.2,0.00189,0.0,0.31638]
[1778610839141,46.52,80542.53,2.2,0.00189,0.0,0.31639]
[1778610839983,46.52,80542.55,2.2,0.00189,0.0,0.3164]
[1778610845085,46.52,80539.0,2.2,0.00188,0.0,0.31506]
[1778610845813,46.52,80539.0,2.2,0.00188,0.0,0.31506]
[1778610850539,46.52,80540.51,2.2,0.00188,0.0,0.31563]
[1778610851263,46.52,80540.29,2.2,0.00188,0.0,0.31554]
[1778610852355,46.52,80540.79,2.2,0.00188,0.0,0.31573]
[1778610852950,46.52,80540.96,2.2,0.00188,0.0,0.3158]
[1778610856025,46.52,80540.87,2.2,0.00188,0.0,0.31576]
[1778610856687,46.52,80540.87,2.2,0.00188,0.0,0.31576]
[1778610858570,46.52,80542.34,2.2,0.00188,0.0,0.31632]
[1778610859111,46.52,80542.38,2.2,0.00189,0.0,0.31633]
[1778610860011,46.52,80542.38,2.2,0.00189,0.0,0.31633]
[1778610860723,46.52,80542.38,2.2,0.00189,0.0,0.31633]
[1778610866795,46.52,80542.85,2.2,0.00189,0.0,0.31651]
[1778610867301,46.52,80542.77,2.2,0.00189,0.0,0.31648]
[1778610868638,46.52,80543.02,2.2,0.00189,0.0,0.31657]
[1778610869275,46.52,80544.4,2.2,0.00189,0.0,0.3171]
[1778610871352,46.52,80545.11,2.2,0.00189,0.0,0.31737]
[1778610871998,46.52,80545.38,2.2,0.00189,0.0,0.3168]
[1778610872623,46.52,80545.38,2.2,0.00189,0.0,0.3168]
[1778610873497,46.52,80545.73,2.2,0.00189,0.0,0.31693]
[1778610879296,46.52,80545.72,2.2,0.00189,0.0,0.31693]
[1778610885338,46.52,80545.61,2.2,0.00189,0.0,0.31689]
[1778610886025,46.52,80545.61,2.2,0.00189,0.0,0.31689]
[1778610886665,46.52,80545.61,2.2,0.00189,0.0,0.31689]
[1778610890068,46.52,80544.42,2.2,0.00189,0.0,0.31644]
[1778610890724,46.52,80544.42,2.2,0.00189,0.0,0.31644]
[1778610891833,46.52,80544.42,2.2,0.00189,0.0,0.31644]
[1778610893130,46.52,80543.84,2.2,0.00188,0.0,0.31622]
[1778610895825,46.52,80544.1,2.2,0.00189,0.0,0.31632]
[1778610896138,46.52,80544.08,2.2,0.00189,0.0,0.31631]
[1778610897351,46.52,80544.08,2.2,0.00189,0.0,0.31631]
[1778610898021,46.52,80544.09,2.2,0.00189,0.0,0.31631]
[1778610898635,46.52,80544.09,2.2,0.00189,0.0,0.31631]
[1778610899131,46.52,80544.55,2.2,0.00189,0.0,0.31649]
[1778610899865,46.52,80544.55,2.2,0.00189,0.0,0.31649]
[1778610900511,46.52,80544.54,2.2,0.00189,0.0,0.31648]
[1778610901036,46.52,80544.85,2.2,0.00189,0.0,0.3166]
[1778610901091,46.52,80544.85,2.2,0.00189,0.0,0.3166]
[1778610906487,46.52,80534.85,2.2,0.00186,0.0,0.31283]
[1778610908579,46.52,80534.8,2.2,0.00186,0.0,0.31282]
[1778610909112,46.52,80534.64,2.2,0.00186,0.0,0.31276]
[1778610915551,46.52,80533.06,2.2,0.00186,0.0,0.31216]
[1778610920097,46.52,80532.7,2.2,0.00186,0.0,0.31203]
[1778610920786,46.52,80532.7,2.2,0.00186,0.0,0.31203]
[1778610921285,46.52,80532.16,2.2,0.00186,0.0,0.31183]
[1778610922702,46.52,80532.11,2.2,0.00186,0.0,0.31181]
[1778610926772,46.52,80533.19,2.2,0.00186,0.0,0.31221]
[1778610927338,46.52,80533.31,2.2,0.00186,0.0,0.31226]
[1778610929102,46.52,80532.9,2.2,0.00186,0.0,0.3121]
[1778610929872,46.52,80532.9,2.2,0.00186,0.0,0.3121]
[1778610937707,46.52,80533.05,2.2,0.00185,0.0,0.3115]
[1778610939509,46.52,80533.02,2.2,0.00185,0.0,0.31149]
[1778610940080,46.52,80533.09,2.2,0.00185,0.0,0.31152]
[1778610941951,46.52,80532.96,2.2,0.00185,0.0,0.31147]
[1778610942589,46.52,80532.96,2.2,0.00185,0.0,0.31147]
[1778610947726,46.52,80535.95,2.2,0.00186,0.0,0.31258]
[1778610948200,46.52,80535.94,2.2,0.00186,0.0,0.31258]
[1778610953714,46.52,80536.09,2.2,0.00186,0.0,0.31264]
[1778610954594,46.52,80537.31,2.2,0.00186,0.0,0.31309]
[1778610956253,46.52,80538.06,2.2,0.00187,0.0,0.31337]
[1778610956564,46.52,80538.06,2.2,0.00187,0.0,0.31337]
[1778610957017,46.52,80545.63,2.2,0.00189,0.0,0.31623]
[1778610957726,46.52,80545.63,2.2,0.00189,0.0,0.31623]
[1778610959000,46.52,80549.64,2.2,0.0019,0.0,0.31774]
[1778610960198,46.52,80549.59,2.2,0.00189,0.0,0.31773]
[1778610965442,46.52,80551.88,2.2,0.0019,0.0,0.3186]
[1778610970939,46.52,80554.66,2.2,0.00191,0.0,0.31966]
[1778610975974,46.52,80555.49,2.2,0.00191,0.0,0.31997]
[1778610977598,46.52,80555.49,2.2,0.00191,0.0,0.31997]
[1778610978065,46.52,80555.3,2.2,0.00191,0.0,0.3199]
[1778610983272,46.52,80555.1,2.2,0.00191,0.0,0.31982]
[1778610983808,46.52,80555.1,2.2,0.00191,0.0,0.31982]
[1778610983875,46.52,80555.1,2.2,0.00191,0.0,0.31982]
[1778610985246,46.52,80559.34,2.2,0.00192,0.0,0.32145]
[1778610986160,46.52,80563.04,2.2,0.00193,0.0,0.32287]
[1778610986617,46.52,80563.04,2.2,0.00193,0.0,0.32287]
[1778610986698,46.52,80581.68,2.2,0.00198,0.0,0.33011]
[1778610987502,46.52,80581.68,2.2,0.00198,0.0,0.33011]
[1778610988078,46.52,80580.18,2.2,0.00197,0.0,0.32953]
[1778610993076,46.52,80584.77,2.2,0.00198,0.0,0.33064]
[1778610993900,46.52,80584.77,2.2,0.00198,0.0,0.33064]
[1778610995736,46.52,80585.89,2.2,0.00198,0.0,0.33108]
[1778610996418,46.52,80586.66,2.2,0.00198,0.0,0.33138]
[1778610997671,46.52,80587.18,2.2,0.00199,0.0,0.33159]
[1778610998417,46.52,80587.28,2.2,0.00199,0.0,0.33162]
[1778610998775,46.52,80587.28,2.2,0.00199,0.0,0.33162]
[1778610998909,46.52,80587.28,2.2,0.00199,0.0,0.33162]
[1778611004761,46.52,80595.74,2.2,0.00201,0.0,0.33497]
[1778611004782,46.52,80595.74,2.2,0.00201,0.0,0.33497]
[1778611004822,46.52,80595.74,2.2,0.00201,0.0,0.33497]
[1778611004827,46.52,80595.74,2.2,0.00201,0.0,0.33497]
[1778611007218,46.52,80607.26,2.2,0.00204,0.0,0.33958]
[1778611007894,46.52,80607.26,2.2,0.00204,0.0,0.33958]
[1778611009720,46.52,80603.17,2.2,0.00203,0.0,0.33794]
[1778611009743,46.52,80603.17,2.2,0.00203,0.0,0.33794]
[1778611014444,46.52,80601.62,2.2,0.00202,0.0,0.33732]
[1778611015070,46.52,80602.27,2.2,0.00202,0.0,0.33758]
[1778611020304,46.52,80611.26,2.2,0.00205,0.0,0.34119]
[1778611021084,46.52,80611.26,2.2,0.00205,0.0,0.34119]
[1778611021162,46.52,80611.26,2.2,0.00205,0.0,0.34119]
[1778611024555,46.52,80620.56,2.2,0.00207,0.0,0.34497]
[1778611024683,46.52,80620.56,2.2,0.00207,0.0,0.34497]
[1778611026659,46.52,80609.72,2.2,0.00204,0.0,0.34057]
[1778611026906,46.52,80609.72,2.2,0.00204,0.0,0.34057]
[1778611026934,46.52,80609.72,2.2,0.00204,0.0,0.34057]
[1778611027011,46.52,80609.72,2.2,0.00204,0.0,0.34057]
[1778611027227,46.52,80605.32,2.2,0.00203,0.0,0.3388]
[1778611027945,46.52,80605.32,2.2,0.00203,0.0,0.3388]
[1778611028712,46.52,80598.53,2.2,0.00201,0.0,0.33609]
[1778611029306,46.52,80596.45,2.2,0.00201,0.0,0.33526]
[1778611032754,46.52,80596.89,2.2,0.00201,0.0,0.33543]
[1778611034696,46.52,80602.04,2.2,0.00202,0.0,0.33749]
[1778611037356,46.52,80600.94,2.2,0.00202,0.0,0.33705]
[1778611037514,46.52,80600.94,2.2,0.00202,0.0,0.33705]
[1778611038651,46.52,80600.84,2.2,0.00202,0.0,0.33701]
[1778611038801,46.52,80600.84,2.2,0.00202,0.0,0.33701]
[1778611039246,46.52,80602.08,2.2,0.00202,0.0,0.3375]
[1778611039905,46.52,80602.08,2.2,0.00202,0.0,0.3375]
[1778611043490,46.52,80602.3,2.2,0.00202,0.0,0.33759]
[1778611044078,46.52,80602.13,2.2,0.00202,0.0,0.33752]
[1778611046154,46.52,80601.3,2.2,0.00202,0.0,0.33719]
[1778611046821,46.52,80601.3,2.2,0.00202,0.0,0.33719]
[1778611050729,46.52,80612.83,2.2,0.00205,0.0,0.34183]
[1778611051832,46.52,80613.96,2.2,0.00206,0.0,0.34229]
[1778611052320,46.52,80615.72,2.2,0.00206,0.0,0.34229]
[1778611053051,46.52,80615.02,2.2,0.00205,0.0,0.34201]
[1778611057724,46.52,80614.1,2.2,0.00205,0.0,0.34163]
[1778611058363,46.52,80615.22,2.2,0.00205,0.0,0.34209]
[1778611060265,46.52,80613.16,2.2,0.00205,0.0,0.34125]
[1778611060990,46.52,80613.16,2.2,0.00205,0.0,0.34125]
[1778611063098,46.52,80612.08,2.2,0.00205,0.0,0.34082]
[1778611064627,46.52,80605.19,2.2,0.00203,0.0,0.33804]
[1778611066675,46.52,80603.43,2.2,0.00202,0.0,0.33734]
[1778611067312,46.52,80604.95,2.2,0.00203,0.0,0.33795]
[1778611072676,46.52,80603.88,2.2,0.00202,0.0,0.33752]
[1778611077711,46.52,80604.88,2.2,0.00203,0.0,0.33792]
[1778611078509,46.52,80604.88,2.2,0.00203,0.0,0.33792]
[1778611083753,46.52,80606.04,2.2,0.00203,0.0,0.33839]
[1778611084299,46.52,80606.04,2.2,0.00203,0.0,0.33839]
[1778611089155,46.52,80606.35,2.2,0.00203,0.0,0.33851]
[1778611089948,46.52,80606.35,2.2,0.00203,0.0,0.33851]
[1778611095837,46.52,80606.63,2.2,0.00203,0.0,0.33862]
[1778611097492,46.52,80605.77,2.2,0.00203,0.0,0.33828]
[1778611097968,46.52,80605.77,2.2,0.00203,0.0,0.33828]
[1778611098808,46.52,80605.64,2.2,0.00203,0.0,0.33823]
[1778611098819,46.52,80605.64,2.2,0.00203,0.0,0.33823]
[1778611099229,46.52,80613.25,2.2,0.00205,0.0,0.34129]
[1778611099700,46.52,80613.25,2.2,0.00205,0.0,0.34129]
[1778611102318,46.52,80622.14,2.2,0.00207,0.0,0.3449]
[1778611103147,46.52,80621.39,2.2,0.00207,0.0,0.34459]
[1778611108330,46.52,80623.98,2.2,0.00208,0.0,0.34565]
[1778611109007,46.52,80623.98,2.2,0.00208,0.0,0.34565]
[1778611110122,46.52,80622.17,2.2,0.00207,0.0,0.34491]
[1778611111625,46.52,80622.06,2.2,0.00207,0.0,0.34487]
[1778611112504,46.52,80618.91,2.2,0.00206,0.0,0.34287]
[1778611112825,46.52,80618.91,2.2,0.00206,0.0,0.34287]
[1778611114820,46.52,80617.99,2.2,0.00206,0.0,0.3425]
[1778611114884,46.52,80617.99,2.2,0.00206,0.0,0.3425]
[1778611115647,46.52,80616.56,2.2,0.00205,0.0,0.34192]
[1778611116139,46.52,80612.98,2.2,0.00204,0.0,0.34047]
[1778611118146,46.52,80611.53,2.2,0.00204,0.0,0.33989]
[1778611119082,46.52,80611.53,2.2,0.00204,0.0,0.33989]
[1778611120311,46.52,80611.63,2.2,0.00204,0.0,0.33993]
[1778611120998,46.52,80611.63,2.2,0.00204,0.0,0.33993]
[1778611121593,46.52,80611.68,2.2,0.00204,0.0,0.33995]
[1778611122094,46.52,80611.68,2.2,0.00204,0.0,0.33995]
[1778611126848,46.52,80609.61,2.2,0.00204,0.0,0.33911]
[1778611128222,46.52,80610.48,2.2,0.00204,0.0,0.33946]
[1778611132854,46.52,80611.83,2.2,0.00204,0.0,0.34001]
[1778611133484,46.52,80611.82,2.2,0.00204,0.0,0.34]
[1778611134973,46.52,80612.07,2.2,0.00204,0.0,0.3401]
[1778611135691,46.52,80611.93,2.2,0.00204,0.0,0.34005]
[1778611136236,46.52,80611.11,2.2,0.00204,0.0,0.33972]
[1778611136939,46.52,80611.11,2.2,0.00204,0.0,0.33972]
[1778611140206,46.52,80612.3,2.2,0.00204,0.0,0.3402]
[1778611140936,46.52,80612.3,2.2,0.00204,0.0,0.3402]
[1778611146060,46.52,80614.13,2.2,0.00205,0.0,0.34094]
[1778611147833,46.52,80613.91,2.2,0.00205,0.0,0.34085]
[1778611153241,46.52,80616.36,2.2,0.00205,0.0,0.34184]
[1778611154602,46.52,80616.36,2.2,0.00205,0.0,0.34184]
[1778611156016,46.52,80616.36,2.2,0.00205,0.0,0.34184]
[1778611158264,46.52,80618.91,2.2,0.00206,0.0,0.34287]
[1778611158888,46.52,80618.91,2.2,0.00206,0.0,0.34287]
[1778611159691,46.52,80621.55,2.2,0.00207,0.0,0.34394]
[1778611160258,46.52,80622.67,2.2,0.00207,0.0,0.3444]
[1778611165069,46.52,80622.3,2.2,0.00207,0.0,0.34425]
[1778611165747,46.52,80623.37,2.2,0.00207,0.0,0.34469]
[1778611171633,46.52,80620.99,2.2,0.00207,0.0,0.34372]
[1778611172115,46.52,80620.99,2.2,0.00207,0.0,0.34372]
[1778611177666,46.52,80620.94,2.2,0.00206,0.0,0.34298]
[1778611178223,46.52,80621.65,2.2,0.00206,0.0,0.34327]
[1778611183452,46.52,80620.71,2.2,0.00206,0.0,0.34289]
[1778611184708,46.52,80620.71,2.2,0.00206,0.0,0.34289]
[1778611185567,46.52,80620.67,2.2,0.00206,0.0,0.34287]
[1778611186008,46.52,80620.67,2.2,0.00206,0.0,0.34287]
[1778611189679,46.52,80621.35,2.2,0.00206,0.0,0.34315]
[1778611190074,46.52,80621.35,2.2,0.00206,0.0,0.34315]
[1778611191242,46.52,80621.49,2.2,0.00206,0.0,0.34321]
[1778611191780,46.52,80621.49,2.2,0.00206,0.0,0.34321]
[1778611192303,46.52,80619.34,2.2,0.00206,0.0,0.34233]
[1778611192389,46.52,80619.34,2.2,0.00206,0.0,0.34233]
[1778611195150,46.52,80614.12,2.2,0.00204,0.0,0.34022]
[1778611196566,46.52,80608.45,2.2,0.00203,0.0,0.33794]
[1778611198966,46.52,80594.36,2.2,0.00199,0.0,0.33233]
[1778611199742,46.52,80594.84,2.2,0.00199,0.0,0.33252]
[1778611199914,46.52,80594.84,2.2,0.00199,0.0,0.33252]
[1778611200870,46.52,80595.25,2.2,0.00199,0.0,0.33269]
[1778611200900,46.52,80571.91,2.2,0.00193,0.0,0.32357]
[1778611201795,46.52,80571.91,2.2,0.00193,0.0,0.32357]
[1778611202723,46.52,80574.61,2.2,0.00194,0.0,0.32461]
[1778611203079,46.52,80574.61,2.2,0.00194,0.0,0.32461]
[1778611203269,46.52,80574.51,2.2,0.00194,0.0,0.32457]
[1778611203473,46.52,80574.51,2.2,0.00194,0.0,0.32457]
[1778611203782,46.52,80574.51,2.2,0.00194,0.0,0.32457]
[1778611204531,46.52,80583.06,2.2,0.00196,0.0,0.3279]
[1778611205882,46.52,80582.41,2.2,0.00196,0.0,0.32764]
[1778611206497,46.52,80583.71,2.2,0.00196,0.0,0.32815]
[1778611207037,46.52,80583.71,2.2,0.00196,0.0,0.32815]
[1778611207789,46.52,80582.52,2.2,0.00196,0.0,0.32769]
[1778611208246,46.52,80582.24,2.2,0.00196,0.0,0.32758]
[1778611209735,46.52,80582.94,2.2,0.00196,0.0,0.32785]
[1778611210206,46.52,80584.04,2.2,0.00197,0.0,0.32828]
[1778611215684,46.52,80594.94,2.2,0.00199,0.0,0.33256]
[1778611216657,46.52,80594.94,2.2,0.00199,0.0,0.33256]
[1778611217131,46.52,80594.94,2.2,0.00199,0.0,0.33256]
[1778611218321,46.52,80594.91,2.2,0.00199,0.0,0.33255]
[1778611219100,46.52,80594.91,2.2,0.00199,0.0,0.33255]
[1778611219745,46.52,80594.95,2.2,0.00199,0.0,0.33257]
[1778611220705,46.52,80594.93,2.2,0.00199,0.0,0.33256]
[1778611221207,46.52,80594.93,2.2,0.00199,0.0,0.33256]
[1778611221936,46.52,80594.92,2.2,0.00199,0.0,0.33256]
[1778611225194,46.52,80595.03,2.2,0.00199,0.0,0.3326]
[1778611225888,46.52,80595.18,2.2,0.00199,0.0,0.33266]
[1778611228812,46.52,80595.29,2.2,0.00199,0.0,0.3327]
[1778611230847,46.52,80594.6,2.2,0.00199,0.0,0.33243]
[1778611233079,46.52,80594.59,2.2,0.00199,0.0,0.33173]
[1778611233859,46.52,80594.52,2.2,0.00199,0.0,0.3317]
[1778611239852,46.52,80606.28,2.2,0.00202,0.0,0.33637]
[1778611244887,46.52,80602.01,2.2,0.00201,0.0,0.33467]
[1778611249922,46.52,80601.96,2.2,0.00201,0.0,0.33465]
[1778611254263,46.52,80604.81,2.2,0.00201,0.0,0.33578]
[1778611255002,46.52,80604.81,2.2,0.00201,0.0,0.33578]
[1778611257152,46.52,80607.02,2.2,0.00202,0.0,0.33667]
[1778611257666,46.52,80607.85,2.2,0.00202,0.0,0.337]
[1778611257674,46.52,80607.85,2.2,0.00202,0.0,0.337]
[1778611257820,46.52,80607.85,2.2,0.00202,0.0,0.337]
[1778611258979,46.52,80608.31,2.2,0.00202,0.0,0.33718]
[1778611259804,46.52,80610.18,2.2,0.00203,0.0,0.33793]
[1778611264476,46.52,80608.58,2.2,0.00202,0.0,0.33729]
[1778611265800,46.52,80603.65,2.2,0.00201,0.0,0.33532]
[1778611268291,46.52,80603.85,2.2,0.00201,0.0,0.3354]
[1778611269582,46.52,80600.74,2.2,0.002,0.0,0.33416]
[1778611272618,46.52,80600.57,2.2,0.002,0.0,0.3341]
[1778611274586,46.52,80597.09,2.2,0.00199,0.0,0.33272]
[1778611278005,46.52,80595.58,2.2,0.00199,0.0,0.33212]
[1778611278678,46.52,80595.47,2.2,0.00199,0.0,0.33208]
[1778611281684,46.52,80591.7,2.2,0.00198,0.0,0.33059]
[1778611282929,46.52,80592.66,2.2,0.00198,0.0,0.33097]
[1778611287640,46.52,80592.26,2.2,0.00198,0.0,0.33081]
[1778611288078,46.52,80592.26,2.2,0.00198,0.0,0.33081]
[1778611290063,46.52,80590.61,2.2,0.00198,0.0,0.33016]
[1778611290848,46.52,80590.54,2.2,0.00198,0.0,0.33014]
[1778611296252,46.52,80592.15,2.2,0.00198,0.0,0.33008]
[1778611299281,46.52,80592.18,2.2,0.00198,0.0,0.33009]
[1778611299894,46.52,80592.34,2.2,0.00198,0.0,0.33015]
[1778611301060,46.52,80591.89,2.2,0.00198,0.0,0.32997]
[1778611301774,46.52,80591.99,2.2,0.00198,0.0,0.33001]
[1778611307205,46.52,80591.87,2.2,0.00198,0.0,0.32997]
[1778611307945,46.52,80592.08,2.2,0.00198,0.0,0.33005]
[1778611310498,46.52,80592.53,2.2,0.00198,0.0,0.33022]
[1778611311783,46.52,80592.35,2.2,0.00198,0.0,0.33015]
[1778611312415,46.52,80593.63,2.2,0.00198,0.0,0.33066]
[1778611313088,46.52,80593.63,2.2,0.00198,0.0,0.33066]
[1778611313904,46.52,80598.54,2.2,0.00199,0.0,0.33259]
[1778611314626,46.52,80599.78,2.2,0.002,0.0,0.33309]
[1778611315223,46.52,80599.78,2.2,0.002,0.0,0.33309]
[1778611315971,46.52,80599.78,2.2,0.002,0.0,0.33309]
[1778611316555,46.52,80599.91,2.2,0.002,0.0,0.33314]
[1778611316699,46.52,80599.91,2.2,0.002,0.0,0.33314]
[1778611319489,46.52,80602.49,2.2,0.002,0.0,0.33416]
[1778611319550,46.52,80602.49,2.2,0.002,0.0,0.33416]
[1778611319989,46.52,80602.49,2.2,0.002,0.0,0.33416]
[1778611320577,46.52,80604.06,2.2,0.00201,0.0,0.33478]
[1778611321119,46.52,80604.06,2.2,0.00201,0.0,0.33478]
[1778611321880,46.52,80607.71,2.2,0.00202,0.0,0.33624]
[1778611324765,46.52,80609.64,2.2,0.00202,0.0,0.33701]
[1778611325285,46.52,80609.64,2.2,0.00202,0.0,0.33701]
[1778611325889,46.52,80610.04,2.2,0.00202,0.0,0.33717]
[1778611326543,46.52,80609.85,2.2,0.00202,0.0,0.33709]
[1778611329062,46.52,80612.56,2.2,0.00203,0.0,0.33818]
[1778611329915,46.52,80612.45,2.2,0.00203,0.0,0.33814]
[1778611332248,46.52,80613.22,2.2,0.00203,0.0,0.33844]
[1778611332907,46.52,80612.9,2.2,0.00203,0.0,0.33832]
[1778611337887,46.52,80613.9,2.2,0.00203,0.0,0.33872]
[1778611338567,46.52,80615.69,2.2,0.00204,0.0,0.33944]
[1778611344028,46.52,80614.59,2.2,0.00204,0.0,0.339]
[1778611344728,46.52,80616.05,2.2,0.00204,0.0,0.33958]
[1778611345237,46.52,80616.05,2.2,0.00204,0.0,0.33958]
[1778611345874,46.52,80615.72,2.2,0.00204,0.0,0.33945]
[1778611351637,46.52,80615.71,2.2,0.00203,0.0,0.33874]
[1778611357840,46.52,80614.94,2.2,0.00203,0.0,0.33843]
[1778611358274,46.52,80614.94,2.2,0.00203,0.0,0.33843]
[1778611360249,46.52,80614.74,2.2,0.00203,0.0,0.33835]
[1778611360923,46.52,80614.96,2.2,0.00203,0.0,0.33844]
[1778611365434,46.52,80615.58,2.2,0.00203,0.0,0.33869]
[1778611366028,46.52,80615.58,2.2,0.00203,0.0,0.33869]
[1778611371071,46.52,80612.14,2.2,0.00203,0.0,0.33731]
[1778611371737,46.52,80612.05,2.2,0.00203,0.0,0.33727]
[1778611372865,46.52,80612.1,2.2,0.00203,0.0,0.33729]
[1778611373653,46.52,80611.89,2.2,0.00202,0.0,0.33721]
[1778611374934,46.52,80611.89,2.2,0.00202,0.0,0.33721]
[1778611375538,46.52,80612.05,2.2,0.00203,0.0,0.33727]
[1778611380840,46.52,80613.67,2.2,0.00203,0.0,0.33792]
[1778611381951,46.52,80613.67,2.2,0.00203,0.0,0.33792]
[1778611382568,46.52,80616.54,2.2,0.00204,0.0,0.33907]
[1778611387890,46.52,80624.25,2.2,0.00206,0.0,0.34219]
[1778611391150,46.52,80624.53,2.2,0.00206,0.0,0.3423]
[1778611391812,46.52,80623.73,2.2,0.00206,0.0,0.34198]
[1778611392385,46.52,80623.73,2.2,0.00206,0.0,0.34198]
[1778611392962,46.52,80624.78,2.2,0.00206,0.0,0.3424]
[1778611396985,46.52,80624.82,2.2,0.00206,0.0,0.34242]
[1778611397533,46.52,80625.07,2.2,0.00206,0.0,0.34252]
[1778611398541,46.52,80625.52,2.2,0.00206,0.0,0.3427]
[1778611399135,46.52,80625.52,2.2,0.00206,0.0,0.3427]
[1778611399809,46.52,80625.8,2.2,0.00206,0.0,0.34282]
[1778611400420,46.52,80625.45,2.2,0.00206,0.0,0.34267]
[1778611402471,46.52,80624.96,2.2,0.00206,0.0,0.34247]
[1778611403765,46.52,80625.19,2.2,0.00206,0.0,0.34257]
[1778611405009,46.52,80625.05,2.2,0.00206,0.0,0.34251]
[1778611407564,46.52,80625.08,2.2,0.00206,0.0,0.34252]
[1778611409566,46.52,80625.33,2.2,0.00206,0.0,0.34262]
[1778611413259,46.52,80629.13,2.2,0.00207,0.0,0.34345]
[1778611413908,46.52,80629.9,2.2,0.00207,0.0,0.34377]
[1778611417474,46.52,80630.17,2.2,0.00207,0.0,0.34388]
[1778611418169,46.52,80630.17,2.2,0.00207,0.0,0.34388]
[1778611424340,46.52,80630.7,2.2,0.00207,0.0,0.34409]
[1778611425269,46.52,80630.22,2.2,0.00207,0.0,0.3439]
[1778611428350,46.52,80630.53,2.2,0.00207,0.0,0.34402]
[1778611429734,46.52,80630.75,2.2,0.00207,0.0,0.34411]
[1778611430100,46.52,80630.75,2.2,0.00207,0.0,0.34411]
[1778611430888,46.52,80630.46,2.2,0.00207,0.0,0.344]
[1778611436044,46.52,80628.76,2.2,0.00207,0.0,0.3433]
[1778611436782,46.52,80628.28,2.2,0.00206,0.0,0.34311]
[1778611437883,46.52,80629.94,2.2,0.00207,0.0,0.34378]
[1778611438601,46.52,80631.1,2.2,0.00207,0.0,0.34426]
[1778611439819,46.52,80632.14,2.2,0.00207,0.0,0.34468]
[1778611439934,46.52,80632.14,2.2,0.00207,0.0,0.34468]
[1778611448328,46.52,80635.98,2.2,0.00208,0.0,0.34625]
[1778611448663,46.52,80636.09,2.2,0.00209,0.0,0.3463]
[1778611449885,46.52,80638.07,2.2,0.00209,0.0,0.34711]
[1778611450588,46.52,80637.74,2.2,0.00209,0.0,0.34697]
[1778611456368,46.52,80643.66,2.2,0.00211,0.0,0.34941]
[1778611461404,46.52,80648.49,2.2,0.00212,0.0,0.35141]
[1778611464463,46.52,80647.73,2.2,0.00212,0.0,0.3511]
[1778611465059,46.52,80648.48,2.2,0.00212,0.0,0.35141]
[1778611465472,46.52,80648.48,2.2,0.00212,0.0,0.35141]
[1778611465482,46.52,80648.48,2.2,0.00212,0.0,0.35141]
[1778611470468,46.52,80663.19,2.2,0.00216,0.0,0.35756]
[1778611472523,46.52,80663.55,2.2,0.00216,0.0,0.35697]
[1778611473045,46.52,80663.55,2.2,0.00216,0.0,0.35697]
[1778611473738,46.52,80663.06,2.2,0.00215,0.0,0.35677]
[1778611474514,46.52,80663.22,2.2,0.00215,0.0,0.35683]
[1778611474947,46.52,80663.22,2.2,0.00215,0.0,0.35683]
[1778611475032,46.52,80663.22,2.2,0.00215,0.0,0.35683]
[1778611478579,46.52,80661.21,2.2,0.00215,0.0,0.35599]
[1778611479786,46.52,80660.76,2.2,0.00215,0.0,0.3558]
[1778611480311,46.52,80660.76,2.2,0.00215,0.0,0.3558]
[1778611480875,46.52,80660.02,2.2,0.00215,0.0,0.35549]
[1778611487097,46.52,80660.11,2.2,0.00215,0.0,0.35553]
[1778611487959,46.52,80660.52,2.2,0.00215,0.0,0.3557]
[1778611490507,46.52,80659.82,2.2,0.00215,0.0,0.35541]
[1778611490554,46.52,80659.82,2.2,0.00215,0.0,0.35541]
[1778611490962,46.52,80659.82,2.2,0.00215,0.0,0.35541]
[1778611491026,46.52,80659.82,2.2,0.00215,0.0,0.35541]
[1778611491470,46.52,80659.82,2.2,0.00215,0.0,0.35541]
[1778611491994,46.52,80659.03,2.2,0.00214,0.0,0.35507]
[1778611493305,46.52,80651.27,2.2,0.00212,0.0,0.35184]
[1778611493835,46.52,80647.89,2.2,0.00211,0.0,0.35043]
[1778611499673,46.52,80639.77,2.2,0.00209,0.0,0.34709]
[1778611501458,46.52,80639.77,2.2,0.00209,0.0,0.34709]
[1778611501987,46.52,80640.55,2.2,0.00209,0.0,0.34741]
[1778611502066,46.52,80640.55,2.2,0.00209,0.0,0.34741]
[1778611502843,46.52,80640.94,2.2,0.00209,0.0,0.34757]
[1778611502918,46.52,80640.94,2.2,0.00209,0.0,0.34757]
[1778611503025,46.52,80640.94,2.2,0.00209,0.0,0.34757]
[1778611503688,46.52,80648.6,2.2,0.00211,0.0,0.35073]
[1778611504266,46.52,80648.6,2.2,0.00211,0.0,0.35073]
[1778611509747,46.52,80656.19,2.2,0.00214,0.0,0.35389]
[1778611510494,46.52,80656.19,2.2,0.00214,0.0,0.35389]
[1778611510528,46.52,80656.19,2.2,0.00214,0.0,0.35389]
[1778611510597,46.52,80656.19,2.2,0.00214,0.0,0.35389]
[1778611512565,46.52,80670.83,2.2,0.00218,0.0,0.36005]
[1778611514583,46.52,80672.7,2.2,0.00218,0.0,0.36084]
[1778611519802,46.52,80671.72,2.2,0.00218,0.0,0.36042]
[1778611524893,46.52,80672.08,2.2,0.00218,0.0,0.36058]
[1778611530090,46.52,80672.18,2.2,0.00218,0.0,0.36062]
[1778611530720,46.52,80672.22,2.2,0.00218,0.0,0.36064]
[1778611531391,46.52,80672.22,2.2,0.00218,0.0,0.36064]
[1778611531405,46.52,80672.22,2.2,0.00218,0.0,0.36064]
[1778611532949,46.52,80654.4,2.2,0.00213,0.0,0.35241]
[1778611536189,46.52,80643.87,2.2,0.0021,0.0,0.34805]
[1778611536688,46.52,80636.83,2.2,0.00208,0.0,0.34516]
[1778611538068,46.52,80635.63,2.2,0.00208,0.0,0.34467]
[1778611538885,46.52,80635.53,2.2,0.00207,0.0,0.34463]
[1778611539618,46.52,80635.53,2.2,0.00207,0.0,0.34463]
[1778611540101,46.52,80635.53,2.2,0.00207,0.0,0.34463]
[1778611541359,46.52,80634.87,2.2,0.00207,0.0,0.34436]
[1778611542551,46.52,80634.83,2.2,0.00207,0.0,0.34434]
[1778611551425,46.52,80645.48,2.2,0.0021,0.0,0.34871]
[1778611551998,46.52,80646.77,2.2,0.00211,0.0,0.34925]
[1778611555184,46.52,80647.29,2.2,0.00211,0.0,0.34946]
[1778611555929,46.52,80648.53,2.2,0.00211,0.0,0.34997]
[1778611556447,46.52,80648.53,2.2,0.00211,0.0,0.34997]
[1778611557688,46.52,80648.05,2.2,0.00211,0.0,0.34977]
[1778611562027,46.52,80645.8,2.2,0.0021,0.0,0.34884]
[1778611562696,46.52,80644.83,2.2,0.0021,0.0,0.34844]
[1778611563137,46.52,80644.83,2.2,0.0021,0.0,0.34844]
[1778611564011,46.52,80643.34,2.2,0.0021,0.0,0.34783]
[1778611565495,46.52,80643.01,2.2,0.0021,0.0,0.3477]
[1778611565621,46.52,80642.45,2.2,0.00209,0.0,0.34747]
[1778611568041,46.52,80635.08,2.2,0.00207,0.0,0.34445]
[1778611569145,46.52,80634.77,2.2,0.00207,0.0,0.34432]
[1778611571670,46.52,80634.22,2.2,0.00207,0.0,0.3441]
[1778611572189,46.52,80634.22,2.2,0.00207,0.0,0.3441]
[1778611576207,46.52,80634.85,2.2,0.00207,0.0,0.34435]
[1778611576316,46.52,80634.85,2.2,0.00207,0.0,0.34435]
[1778611577927,46.52,80637.08,2.2,0.00208,0.0,0.34526]
[1778611578524,46.52,80637.08,2.2,0.00208,0.0,0.34526]
[1778611580502,46.52,80638.94,2.2,0.00208,0.0,0.34602]
[1778611580696,46.52,80638.99,2.2,0.00208,0.0,0.34604]
[1778611585013,46.52,80646.05,2.2,0.0021,0.0,0.34895]
[1778611585682,46.52,80646.63,2.2,0.0021,0.0,0.34919]
[1778611588077,46.52,80646.46,2.2,0.0021,0.0,0.34912]
[1778611588763,46.52,80646.53,2.2,0.0021,0.0,0.34915]
[1778611590847,46.52,80655.61,2.2,0.00213,0.0,0.35291]
[1778611591884,46.52,80656.57,2.2,0.00213,0.0,0.35258]
[1778611596925,46.52,80654.84,2.2,0.00212,0.0,0.35186]
[1778611597689,46.52,80650.61,2.2,0.00211,0.0,0.35011]
[1778611597923,46.52,80650.61,2.2,0.00211,0.0,0.35011]
[1778611597977,46.52,80650.61,2.2,0.00211,0.0,0.35011]
[1778611598248,46.52,80650.61,2.2,0.00211,0.0,0.35011]
[1778611598671,46.52,80646.08,2.2,0.0021,0.0,0.34824]
[1778611605456,46.52,80634.03,2.2,0.00207,0.0,0.3433]
[1778611606581,46.52,80634.03,2.2,0.00207,0.0,0.3433]
[1778611606590,46.52,80634.03,2.2,0.00207,0.0,0.3433]
[1778611615527,46.52,80624.73,2.2,0.00204,0.0,0.33954]
[1778611618064,46.52,80624.38,2.2,0.00204,0.0,0.33939]
[1778611618798,46.52,80623.53,2.2,0.00204,0.0,0.33905]
[1778611620804,46.52,80622.55,2.2,0.00204,0.0,0.33866]
[1778611621496,46.52,80622.55,2.2,0.00204,0.0,0.33866]
[1778611622972,46.52,80618.19,2.2,0.00202,0.0,0.33691]
[1778611623164,46.52,80618.19,2.2,0.00202,0.0,0.33691]
[1778611624036,46.52,80614.7,2.2,0.00202,0.0,0.33551]
[1778611624823,46.52,80613.43,2.2,0.00201,0.0,0.33501]
[1778611626546,46.52,80612.86,2.2,0.00201,0.0,0.33478]
[1778611627123,46.52,80612.85,2.2,0.00201,0.0,0.33478]
[1778611627911,46.52,80612.1,2.2,0.00201,0.0,0.33448]
[1778611628434,46.52,80612.1,2.2,0.00201,0.0,0.33448]
[1778611629161,46.52,80608.62,2.2,0.002,0.0,0.3331]
[1778611629269,46.52,80608.62,2.2,0.002,0.0,0.3331]
[1778611630038,46.52,80602.86,2.2,0.00198,0.0,0.33082]
[1778611631341,46.52,80599.89,2.2,0.00198,0.0,0.32965]
[1778611635224,46.52,80598.45,2.2,0.00197,0.0,0.32909]
[1778611635997,46.52,80598.63,2.2,0.00197,0.0,0.32916]
[1778611639748,46.52,80598.46,2.2,0.00197,0.0,0.32909]
[1778611641078,46.52,80598.46,2.2,0.00197,0.0,0.32909]
[1778611642156,46.52,80598.86,2.2,0.00197,0.0,0.32925]
[1778611642966,46.52,80605.48,2.2,0.00199,0.0,0.33185]
[1778611648012,46.52,80607.99,2.2,0.002,0.0,0.33285]
[1778611648759,46.52,80607.71,2.2,0.002,0.0,0.33274]
[1778611651846,46.52,80607.74,2.2,0.002,0.0,0.33275]
[1778611652573,46.52,80607.74,2.2,0.002,0.0,0.33275]
[1778611653035,46.52,80607.89,2.2,0.00199,0.0,0.33211]
[1778611653572,46.52,80607.89,2.2,0.00199,0.0,0.33211]
[1778611658020,46.52,80610.29,2.2,0.002,0.0,0.33306]
[1778611658761,46.52,80610.2,2.2,0.002,0.0,0.33302]
[1778611663867,46.52,80610.38,2.2,0.002,0.0,0.33309]
[1778611665217,46.52,80610.38,2.2,0.002,0.0,0.33309]
[1778611665423,46.52,80610.38,2.2,0.002,0.0,0.33309]
[1778611665471,46.52,80610.38,2.2,0.002,0.0,0.33309]
[1778611665858,46.52,80610.78,2.2,0.002,0.0,0.33325]
[1778611667173,46.52,80613.5,2.2,0.00201,0.0,0.33433]
[1778611668341,46.52,80614.26,2.2,0.00201,0.0,0.33464]
[1778611673938,46.52,80616.23,2.2,0.00202,0.0,0.33542]
[1778611676059,46.52,80615.73,2.2,0.00201,0.0,0.33522]
[1778611676757,46.52,80616.38,2.2,0.00202,0.0,0.33548]
[1778611682040,46.52,80615.96,2.2,0.00201,0.0,0.33531]
[1778611682872,46.52,80618.17,2.2,0.00202,0.0,0.3362]
[1778611687262,46.52,80630.22,2.2,0.00205,0.0,0.34104]
[1778611687430,46.52,80630.22,2.2,0.00205,0.0,0.34104]
[1778611687530,46.52,80630.22,2.2,0.00205,0.0,0.34104]
[1778611688732,46.52,80616.92,2.2,0.00202,0.0,0.3357]
[1778611691393,46.52,80615.13,2.2,0.00201,0.0,0.33498]
[1778611692603,46.52,80615.21,2.2,0.00201,0.0,0.33501]
[1778611697418,46.52,80620.85,2.2,0.00203,0.0,0.33727]
[1778611698675,46.52,80620.52,2.2,0.00203,0.0,0.33714]
[1778611700517,46.52,80621.31,2.2,0.00203,0.0,0.33745]
[1778611701126,46.52,80625.33,2.2,0.00204,0.0,0.33907]
[1778611701765,46.52,80626.73,2.2,0.00204,0.0,0.33963]
[1778611702135,46.52,80626.73,2.2,0.00204,0.0,0.33963]
[1778611705768,46.52,80626.27,2.2,0.00204,0.0,0.33945]
[1778611706167,46.52,80628.05,2.2,0.00205,0.0,0.34016]
[1778611707514,46.52,80631.07,2.2,0.00205,0.0,0.34139]
[1778611707951,46.52,80631.35,2.2,0.00206,0.0,0.3415]
[1778611709936,46.52,80631.62,2.2,0.00206,0.0,0.34161]
[1778611710684,46.52,80631.62,2.2,0.00206,0.0,0.34161]
[1778611712048,46.52,80630.72,2.2,0.00205,0.0,0.34053]
[1778611712555,46.52,80630.72,2.2,0.00205,0.0,0.34053]
[1778611715405,46.52,80623.6,2.2,0.00203,0.0,0.33766]
[1778611716088,46.52,80623.5,2.2,0.00203,0.0,0.33762]
[1778611716814,46.52,80623.5,2.2,0.00203,0.0,0.33762]
[1778611717448,46.52,80623.38,2.2,0.00203,0.0,0.33758]
[1778611723285,46.52,80619.46,2.2,0.00202,0.0,0.33601]
[1778611727976,46.52,80621.02,2.2,0.00202,0.0,0.33663]
[1778611728587,46.52,80621.02,2.2,0.00202,0.0,0.33663]
[1778611732928,46.52,80619.41,2.2,0.00202,0.0,0.33599]
[1778611733611,46.52,80619.41,2.2,0.00202,0.0,0.33599]
[1778611739398,46.52,80613.81,2.2,0.00201,0.0,0.33376]
[1778611744498,46.52,80612.75,2.2,0.002,0.0,0.33334]
[1778611745352,46.52,80610.26,2.2,0.002,0.0,0.33235]
[1778611751482,46.52,80610.39,2.2,0.002,0.0,0.3324]
[1778611751985,46.52,80610.39,2.2,0.002,0.0,0.3324]
[1778611752662,46.52,80610.39,2.2,0.002,0.0,0.3324]
[1778611754674,46.52,80612.83,2.2,0.002,0.0,0.33337]
[1778611755576,46.52,80613.25,2.2,0.002,0.0,0.33353]
[1778611756806,46.52,80614.03,2.2,0.00201,0.0,0.33384]
[1778611757806,46.52,80614.78,2.2,0.00201,0.0,0.33414]
[1778611758578,46.52,80615.21,2.2,0.00201,0.0,0.33431]
[1778611759248,46.52,80615.62,2.2,0.00201,0.0,0.33448]
[1778611764573,46.52,80614.51,2.2,0.00201,0.0,0.33403]
[1778611770166,46.52,80614.25,2.2,0.00201,0.0,0.33393]
[1778611770922,46.52,80614.17,2.2,0.00201,0.0,0.3339]
[1778611774019,46.52,80614.34,2.2,0.002,0.0,0.33327]
[1778611775022,46.52,80614.1,2.2,0.002,0.0,0.33317]
[1778611780685,46.52,80614.16,2.2,0.002,0.0,0.33319]
[1778611782692,46.52,80614.6,2.2,0.002,0.0,0.33337]
[1778611784519,46.52,80615.32,2.2,0.002,0.0,0.33366]
[1778611786694,46.52,80615.44,2.2,0.00201,0.0,0.3337]
[1778611787969,46.52,80615.45,2.2,0.00201,0.0,0.33371]
[1778611792793,46.52,80615.15,2.2,0.002,0.0,0.33359]
[1778611793306,46.52,80615.94,2.2,0.00201,0.0,0.3339]
[1778611797630,46.52,80623.85,2.2,0.00203,0.0,0.33706]
[1778611798223,46.52,80623.81,2.2,0.00203,0.0,0.33704]
[1778611803846,46.52,80626.01,2.2,0.00203,0.0,0.33792]
[1778611804129,46.52,80626.01,2.2,0.00203,0.0,0.33792]
[1778611805736,46.52,80625.89,2.2,0.00203,0.0,0.33788]
[1778611807679,46.52,80625.54,2.2,0.00203,0.0,0.33774]
[1778611809398,46.52,80625.86,2.2,0.00203,0.0,0.33786]
[1778611814923,46.52,80625.78,2.2,0.00203,0.0,0.33783]
[1778611815970,46.52,80625.78,2.2,0.00203,0.0,0.33783]
[1778611816605,46.52,80625.78,2.2,0.00203,0.0,0.33783]
[1778611819635,46.52,80629.82,2.2,0.00204,0.0,0.33946]
[1778611821762,46.52,80630.52,2.2,0.00204,0.0,0.33974]
[1778611825466,46.52,80636.63,2.2,0.00206,0.0,0.34221]
[1778611826046,46.52,80636.81,2.2,0.00206,0.0,0.34229]
[1778611827806,46.52,80639.87,2.2,0.00207,0.0,0.34353]
[1778611828274,46.52,80641.0,2.2,0.00207,0.0,0.34399]
[1778611834057,46.52,80640.28,2.2,0.00207,0.0,0.34298]
[1778611837270,46.52,80639.9,2.2,0.00207,0.0,0.34283]
[1778611837891,46.52,80639.9,2.2,0.00207,0.0,0.34283]
[1778611839676,46.52,80640.22,2.2,0.00207,0.0,0.34296]
[1778611840077,46.52,80640.22,2.2,0.00207,0.0,0.34296]
[1778611840772,46.52,80640.22,2.2,0.00207,0.0,0.34296]
[1778611842040,46.52,80640.37,2.2,0.00207,0.0,0.34302]
[1778611845991,46.52,80642.75,2.2,0.00207,0.0,0.34399]
[1778611846695,46.52,80642.75,2.2,0.00207,0.0,0.34399]
[1778611852729,46.52,80643.9,2.2,0.00208,0.0,0.34446]
[1778611853320,46.52,80643.96,2.2,0.00208,0.0,0.34448]
[1778611860240,46.52,80641.9,2.2,0.00207,0.0,0.34364]
[1778611862414,46.52,80642.08,2.2,0.00207,0.0,0.34371]
[1778611863599,46.52,80642.24,2.2,0.00207,0.0,0.34378]
[1778611863847,46.52,80642.24,2.2,0.00207,0.0,0.34378]
[1778611864547,46.52,80643.22,2.2,0.00207,0.0,0.34418]
[1778611868339,46.52,80649.51,2.2,0.00209,0.0,0.34675]
[1778611868975,46.52,80649.51,2.2,0.00209,0.0,0.34675]
[1778611871320,46.52,80651.28,2.2,0.0021,0.0,0.34748]
[1778611871775,46.52,80651.28,2.2,0.0021,0.0,0.34748]
[1778611875332,46.52,80656.23,2.2,0.00211,0.0,0.34952]
[1778611876088,46.52,80655.6,2.2,0.00211,0.0,0.34926]
[1778611876847,46.52,80655.6,2.2,0.00211,0.0,0.34926]
[1778611877994,46.52,80655.03,2.2,0.00211,0.0,0.34903]
[1778611879414,46.52,80655.03,2.2,0.00211,0.0,0.34903]
[1778611880214,46.52,80656.04,2.2,0.00211,0.0,0.34945]
[1778611884494,46.52,80661.25,2.2,0.00212,0.0,0.35161]
[1778611885155,46.52,80661.28,2.2,0.00212,0.0,0.35162]
[1778611887843,46.52,80661.96,2.2,0.00213,0.0,0.3519]
[1778611888480,46.52,80664.63,2.2,0.00213,0.0,0.35301]
[1778611888538,46.52,80664.63,2.2,0.00213,0.0,0.35301]
[1778611890023,46.52,80665.6,2.2,0.00214,0.0,0.35342]
[1778611895501,46.52,80661.9,2.2,0.00212,0.0,0.35115]
[1778611897379,46.52,80661.69,2.2,0.00212,0.0,0.35106]
[1778611898091,46.52,80662.21,2.2,0.00212,0.0,0.35127]
[1778611898721,46.52,80662.21,2.2,0.00212,0.0,0.35127]
[1778611899985,46.52,80662.01,2.2,0.00212,0.0,0.35119]
[1778611901896,46.52,80661.98,2.2,0.00212,0.0,0.35118]
[1778611902741,46.52,80661.79,2.2,0.00212,0.0,0.3511]
[1778611907085,46.52,80661.92,2.2,0.00212,0.0,0.35115]
[1778611907851,46.52,80661.92,2.2,0.00212,0.0,0.35115]
[1778611908386,46.52,80661.86,2.2,0.00212,0.0,0.35113]
[1778611908688,46.52,80661.86,2.2,0.00212,0.0,0.35113]
[1778611908855,46.52,80661.86,2.2,0.00212,0.0,0.35113]
[1778611908877,46.52,80661.86,2.2,0.00212,0.0,0.35113]
[1778611911842,46.52,80674.48,2.2,0.00216,0.0,0.35641]
[1778611912346,46.52,80674.49,2.2,0.00216,0.0,0.35641]
[1778611913612,46.52,80674.41,2.2,0.00216,0.0,0.35638]
[1778611914259,46.52,80674.45,2.2,0.00216,0.0,0.35639]
[1778611916025,46.52,80674.44,2.2,0.00216,0.0,0.35639]
[1778611916644,46.52,80673.96,2.2,0.00215,0.0,0.35619]
[1778611917984,46.52,80674.59,2.2,0.00216,0.0,0.35645]
[1778611918608,46.52,80675.3,2.2,0.00216,0.0,0.35675]
[1778611920570,46.52,80674.81,2.2,0.00216,0.0,0.35654]
[1778611921201,46.52,80674.65,2.2,0.00216,0.0,0.35648]
[1778611926720,46.52,80677.67,2.2,0.00216,0.0,0.35775]
[1778611928384,46.52,80676.08,2.2,0.00216,0.0,0.35708]
[1778611929945,46.52,80674.86,2.2,0.00216,0.0,0.35657]
[1778611939812,46.52,80673.91,2.2,0.00215,0.0,0.35617]
[1778611944850,46.52,80672.9,2.2,0.00215,0.0,0.35574]
[1778611945233,46.52,80672.9,2.2,0.00215,0.0,0.35574]
[1778611945774,46.52,80672.9,2.2,0.00215,0.0,0.35574]
[1778611946933,46.52,80672.39,2.2,0.00215,0.0,0.35553]
[1778611947650,46.52,80671.45,2.2,0.00215,0.0,0.35513]
[1778611952905,46.52,80670.29,2.2,0.00214,0.0,0.35391]
[1778611956043,46.52,80670.6,2.2,0.00214,0.0,0.35404]
[1778611956725,46.52,80670.57,2.2,0.00214,0.0,0.35403]
[1778611959046,46.52,80670.33,2.2,0.00214,0.0,0.35393]
[1778611959734,46.52,80670.33,2.2,0.00214,0.0,0.35393]
[1778611960448,46.52,80670.12,2.2,0.00214,0.0,0.35384]
[1778611961017,46.52,80670.12,2.2,0.00214,0.0,0.35384]
[1778611964711,46.52,80669.67,2.2,0.00214,0.0,0.35365]
[1778611966027,46.52,80669.67,2.2,0.00214,0.0,0.35365]
[1778611967179,46.52,80671.0,2.2,0.00214,0.0,0.35421]
[1778611967859,46.52,80671.0,2.2,0.00214,0.0,0.35421]
[1778611970141,46.52,80671.16,2.2,0.00214,0.0,0.35427]
[1778611971494,46.52,80671.23,2.2,0.00214,0.0,0.3543]
[1778611972606,46.52,80671.36,2.2,0.00214,0.0,0.35436]
[1778611973344,46.52,80671.43,2.2,0.00214,0.0,0.35439]
[1778611974604,46.52,80671.56,2.2,0.00214,0.0,0.35444]
[1778611975167,46.52,80671.42,2.2,0.00214,0.0,0.35438]
[1778611976215,46.52,80673.23,2.2,0.00215,0.0,0.35514]
[1778611976898,46.52,80673.23,2.2,0.00215,0.0,0.35514]
[1778611980161,46.52,80681.05,2.2,0.00217,0.0,0.35844]
[1778611981544,46.52,80680.6,2.2,0.00217,0.0,0.35825]
[1778611983454,46.52,80681.22,2.2,0.00217,0.0,0.35851]
[1778611983784,46.52,80681.22,2.2,0.00217,0.0,0.35851]
[1778611985789,46.52,80683.17,2.2,0.00218,0.0,0.35933]
[1778611986312,46.52,80684.78,2.2,0.00218,0.0,0.36002]
[1778611986915,46.52,80684.78,2.2,0.00218,0.0,0.36002]
[1778611987712,46.52,80684.66,2.2,0.00218,0.0,0.35997]
[1778611988882,46.52,80684.41,2.2,0.00218,0.0,0.35986]
[1778611989629,46.52,80684.67,2.2,0.00218,0.0,0.35997]
[1778611995211,46.52,80687.57,2.2,0.00219,0.0,0.3612]
[1778612000861,46.52,80689.9,2.2,0.00219,0.0,0.3622]
[1778612001295,46.52,80689.9,2.2,0.00219,0.0,0.3622]
[1778612007295,46.52,80690.05,2.2,0.00219,0.0,0.36226]
[1778612010036,46.52,80690.3,2.2,0.0022,0.0,0.36237]
[1778612010441,46.52,80690.28,2.2,0.0022,0.0,0.36236]
[1778612011063,46.52,80690.28,2.2,0.0022,0.0,0.36236]
[1778612011778,46.52,80691.16,2.2,0.0022,0.0,0.36273]
[1778612012464,46.52,80693.39,2.2,0.0022,0.0,0.36294]
[1778612012977,46.52,80693.39,2.2,0.0022,0.0,0.36294]
[1778612022637,46.52,80697.0,2.2,0.00221,0.0,0.36448]
[1778612023407,46.52,80696.9,2.2,0.00221,0.0,0.36444]
[1778612024811,46.52,80696.87,2.2,0.00221,0.0,0.36443]
[1778612025092,46.52,80696.87,2.2,0.00221,0.0,0.36443]
[1778612025542,46.52,80704.79,2.2,0.00223,0.0,0.36784]
[1778612025620,46.52,80704.79,2.2,0.00223,0.0,0.36784]
[1778612028882,46.52,80715.71,2.2,0.00226,0.0,0.37259]
[1778612029566,46.52,80718.56,2.2,0.00227,0.0,0.37384]
[1778612030973,46.52,80715.79,2.2,0.00226,0.0,0.37263]
[1778612031642,46.52,80714.26,2.2,0.00226,0.0,0.37196]
[1778612033056,46.52,80713.68,2.2,0.00226,0.0,0.37171]
[1778612033797,46.52,80713.73,2.2,0.00226,0.0,0.37173]
[1778612035927,46.52,80707.75,2.2,0.00224,0.0,0.36912]
[1778612036589,46.52,80706.27,2.2,0.00224,0.0,0.36848]
[1778612042987,46.52,80701.65,2.2,0.00222,0.0,0.36649]
[1778612043544,46.52,80708.27,2.2,0.00224,0.0,0.36935]
[1778612045001,46.52,80712.06,2.2,0.00225,0.0,0.371]
[1778612045744,46.52,80712.81,2.2,0.00226,0.0,0.37133]
[1778612047700,46.52,80713.73,2.2,0.00226,0.0,0.37173]
[1778612048117,46.52,80713.73,2.2,0.00226,0.0,0.37173]
[1778612049433,46.52,80713.78,2.2,0.00226,0.0,0.37175]
[1778612050600,46.52,80713.46,2.2,0.00226,0.0,0.37161]
[1778612052309,46.52,80714.09,2.2,0.00226,0.0,0.37188]
[1778612054436,46.52,80714.79,2.2,0.00226,0.0,0.37219]
[1778612059702,46.52,80705.98,2.2,0.00224,0.0,0.36836]
[1778612060253,46.52,80706.15,2.2,0.00224,0.0,0.36843]
[1778612065705,46.52,80704.31,2.2,0.00223,0.0,0.36763]
[1778612069602,46.52,80704.4,2.2,0.00223,0.0,0.36767]
[1778612069875,46.52,80704.4,2.2,0.00223,0.0,0.36767]
[1778612073436,46.52,80702.25,2.2,0.00222,0.0,0.36599]
[1778612074089,46.52,80702.25,2.2,0.00222,0.0,0.36599]
[1778612075857,46.52,80705.75,2.2,0.00223,0.0,0.3675]
[1778612076403,46.52,80705.47,2.2,0.00223,0.0,0.36738]
[1778612076921,46.52,80705.47,2.2,0.00223,0.0,0.36738]
[1778612077665,46.52,80706.43,2.2,0.00223,0.0,0.36779]
[1778612082824,46.52,80705.95,2.2,0.00223,0.0,0.36759]
[1778612084795,46.52,80706.19,2.2,0.00223,0.0,0.36769]
[1778612085547,46.52,80706.23,2.2,0.00223,0.0,0.36771]
[1778612090323,46.52,80708.21,2.2,0.00224,0.0,0.36856]
[1778612090973,46.52,80708.21,2.2,0.00224,0.0,0.36856]
[1778612093716,46.52,80708.42,2.2,0.00224,0.0,0.36866]
[1778612094580,46.52,80708.37,2.2,0.00224,0.0,0.36863]
[1778612095133,46.52,80708.37,2.2,0.00224,0.0,0.36863]
[1778612095887,46.52,80708.75,2.2,0.00224,0.0,0.3688]
[1778612100851,46.52,80708.51,2.2,0.00224,0.0,0.36869]
[1778612102025,46.52,80708.51,2.2,0.00224,0.0,0.36869]
[1778612102935,46.52,80708.18,2.2,0.00224,0.0,0.36855]
[1778612103645,46.52,80707.73,2.2,0.00224,0.0,0.36836]
[1778612109010,46.52,80706.03,2.2,0.00223,0.0,0.36762]
[1778612110385,46.52,80706.23,2.2,0.00223,0.0,0.36771]
[1778612111737,46.52,80706.63,2.2,0.00223,0.0,0.36788]
[1778612116777,46.52,80706.39,2.2,0.00223,0.0,0.36778]
[1778612117432,46.52,80706.42,2.2,0.00223,0.0,0.36779]
[1778612122981,46.52,80706.5,2.2,0.00223,0.0,0.36782]
[1778612124313,46.52,80705.76,2.2,0.00223,0.0,0.3675]
[1778612124963,46.52,80705.76,2.2,0.00223,0.0,0.3675]
[1778612125680,46.52,80704.84,2.2,0.00223,0.0,0.36711]
[1778612126706,46.52,80702.39,2.2,0.00222,0.0,0.36605]
[1778612126725,46.52,80702.39,2.2,0.00222,0.0,0.36605]
[1778612126760,46.52,80702.39,2.2,0.00222,0.0,0.36605]
[1778612126841,46.52,80702.39,2.2,0.00222,0.0,0.36605]
[1778612126875,46.52,80702.39,2.2,0.00222,0.0,0.36605]
[1778612127758,46.52,80690.52,2.2,0.00219,0.0,0.36097]
[1778612132158,46.52,80685.15,2.2,0.00217,0.0,0.35794]
[1778612132859,46.52,80684.73,2.2,0.00217,0.0,0.35777]
[1778612133536,46.52,80684.34,2.2,0.00217,0.0,0.3576]
[1778612133590,46.52,80684.34,2.2,0.00217,0.0,0.3576]
[1778612134094,46.52,80684.34,2.2,0.00217,0.0,0.3576]
[1778612134734,46.52,80694.56,2.2,0.00219,0.0,0.36194]
[1778612135896,46.52,80698.82,2.2,0.00221,0.0,0.36376]
[1778612136543,46.52,80698.04,2.2,0.0022,0.0,0.36343]
[1778612139720,46.52,80697.36,2.2,0.0022,0.0,0.36314]
[1778612140846,46.52,80697.01,2.2,0.0022,0.0,0.36299]
[1778612144902,46.52,80694.49,2.2,0.00219,0.0,0.36191]
[1778612145536,46.52,80694.49,2.2,0.00219,0.0,0.36191]
[1778612146074,46.52,80694.49,2.2,0.00219,0.0,0.36191]
[1778612146632,46.52,80694.44,2.2,0.00219,0.0,0.36189]
[1778612148490,46.52,80694.47,2.2,0.00219,0.0,0.3619]
[1778612148958,46.52,80694.47,2.2,0.00219,0.0,0.3619]
[1778612149783,46.52,80694.08,2.2,0.00219,0.0,0.36173]
[1778612150761,46.52,80692.15,2.2,0.00219,0.0,0.36091]
[1778612152028,46.52,80690.88,2.2,0.00218,0.0,0.36037]
[1778612152692,46.52,80690.84,2.2,0.00218,0.0,0.36036]
[1778612153163,46.52,80690.84,2.2,0.00218,0.0,0.36036]
[1778612153866,46.52,80691.12,2.2,0.00218,0.0,0.36047]
[1778612156514,46.52,80691.29,2.2,0.00218,0.0,0.36055]
[1778612157025,46.52,80691.29,2.2,0.00218,0.0,0.36055]
[1778612158985,46.52,80691.29,2.2,0.00218,0.0,0.36055]
[1778612160200,46.52,80691.29,2.2,0.00218,0.0,0.36055]
[1778612165526,46.52,80689.23,2.2,0.00218,0.0,0.35967]
[1778612166067,46.52,80689.23,2.2,0.00218,0.0,0.35967]
[1778612166702,46.52,80690.15,2.2,0.00218,0.0,0.36006]
[1778612167243,46.52,80690.15,2.2,0.00218,0.0,0.36006]
[1778612174560,46.52,80690.66,2.2,0.00218,0.0,0.36028]
[1778612175302,46.52,80690.91,2.2,0.00218,0.0,0.36038]
[1778612177880,46.52,80692.77,2.2,0.00219,0.0,0.36118]
[1778612178586,46.52,80692.88,2.2,0.00219,0.0,0.36122]
[1778612183781,46.52,80692.47,2.2,0.00219,0.0,0.36105]
[1778612184265,46.52,80692.47,2.2,0.00219,0.0,0.36105]
[1778612189571,46.52,80692.54,2.2,0.00219,0.0,0.36108]
[1778612190737,46.52,80692.54,2.2,0.00219,0.0,0.36108]
[1778612192162,46.52,80693.89,2.2,0.00219,0.0,0.36165]
[1778612192210,46.52,80693.89,2.2,0.00219,0.0,0.36165]
[1778612194606,46.52,80718.56,2.2,0.00226,0.0,0.37154]
[1778612196249,46.52,80718.56,2.2,0.00226,0.0,0.37154]
[1778612197044,46.52,80720.11,2.2,0.00226,0.0,0.37222]
[1778612201529,46.52,80718.66,2.2,0.00226,0.0,0.37159]
[1778612202010,46.52,80718.66,2.2,0.00226,0.0,0.37159]
[1778612204688,46.52,80724.97,2.2,0.00228,0.0,0.37435]
[1778612205418,46.52,80729.99,2.2,0.00229,0.0,0.37656]
[1778612208687,46.52,80733.81,2.2,0.0023,0.0,0.37825]
[1778612208688,46.52,80733.81,2.2,0.0023,0.0,0.37825]
[1778612209139,46.52,80733.81,2.2,0.0023,0.0,0.37825]
[1778612212251,46.52,80732.48,2.2,0.0023,0.0,0.37766]
[1778612212839,46.52,80731.22,2.2,0.00229,0.0,0.37711]
[1778612216493,46.52,80729.77,2.2,0.00229,0.0,0.37647]
[1778612217739,46.52,80728.83,2.2,0.00229,0.0,0.37605]
[1778612218170,46.52,80728.83,2.2,0.00229,0.0,0.37605]
[1778612218928,46.52,80728.75,2.2,0.00229,0.0,0.37602]
[1778612224876,46.52,80719.03,2.2,0.00226,0.0,0.37175]
[1778612225760,46.52,80718.48,2.2,0.00226,0.0,0.37151]
[1778612227735,46.52,80715.81,2.2,0.00225,0.0,0.37034]
[1778612229064,46.52,80715.81,2.2,0.00225,0.0,0.37034]
[1778612230986,46.52,80714.9,2.2,0.00225,0.0,0.36995]
[1778612231564,46.52,80714.86,2.2,0.00225,0.0,0.36993]
[1778612232085,46.52,80714.86,2.2,0.00225,0.0,0.36993]
[1778612234625,46.52,80710.15,2.2,0.00223,0.0,0.36789]
[1778612237994,46.52,80708.72,2.2,0.00223,0.0,0.36727]
[1778612238672,46.52,80706.94,2.2,0.00222,0.0,0.3665]
[1778612239222,46.52,80706.94,2.2,0.00222,0.0,0.3665]
[1778612240043,46.52,80707.12,2.2,0.00223,0.0,0.36658]
[1778612241848,46.52,80706.61,2.2,0.00222,0.0,0.36636]
[1778612241957,46.52,80706.61,2.2,0.00222,0.0,0.36636]
[1778612245270,46.52,80695.3,2.2,0.00219,0.0,0.36151]
[1778612245575,46.52,80693.17,2.2,0.00219,0.0,0.3606]
[1778612247415,46.52,80681.71,2.2,0.00215,0.0,0.35575]
[1778612247650,46.52,80681.71,2.2,0.00215,0.0,0.35575]
[1778612248012,46.52,80681.71,2.2,0.00215,0.0,0.35575]
[1778612248729,46.52,80673.83,2.2,0.00213,0.0,0.35245]
[1778612249311,46.52,80673.83,2.2,0.00213,0.0,0.35245]
[1778612250126,46.52,80672.25,2.2,0.00213,0.0,0.35179]
[1778612250814,46.52,80671.76,2.2,0.00213,0.0,0.35159]
[1778612251168,46.52,80671.76,2.2,0.00213,0.0,0.35159]
[1778612252566,46.52,80670.46,2.2,0.00212,0.0,0.35032]
[1778612253039,46.52,80670.46,2.2,0.00212,0.0,0.35032]
[1778612256219,46.52,80673.3,2.2,0.00213,0.0,0.3515]
[1778612257773,46.52,80673.44,2.2,0.00213,0.0,0.35156]
[1778612263084,46.52,80674.43,2.2,0.00213,0.0,0.35197]
[1778612266015,46.52,80674.8,2.2,0.00213,0.0,0.35212]
[1778612267372,46.52,80674.49,2.2,0.00213,0.0,0.35199]
[1778612268020,46.52,80674.54,2.2,0.00213,0.0,0.35201]
[1778612268973,46.52,80674.62,2.2,0.00213,0.0,0.35205]
[1778612270304,46.52,80674.58,2.2,0.00213,0.0,0.35203]
[1778612270938,46.52,80679.42,2.2,0.00214,0.0,0.35405]
[1778612271665,46.52,80679.23,2.2,0.00214,0.0,0.35397]
[1778612272978,46.52,80679.53,2.2,0.00214,0.0,0.3541]
[1778612274190,46.52,80679.84,2.2,0.00214,0.0,0.35423]
[1778612275001,46.52,80677.78,2.2,0.00214,0.0,0.35337]
[1778612276935,46.52,80674.45,2.2,0.00213,0.0,0.35198]
[1778612278830,46.52,80674.35,2.2,0.00213,0.0,0.35194]
[1778612279478,46.52,80674.28,2.2,0.00213,0.0,0.35191]
[1778612279966,46.52,80674.28,2.2,0.00213,0.0,0.35191]
[1778612280653,46.52,80674.45,2.2,0.00213,0.0,0.35198]
[1778612281255,46.52,80674.45,2.2,0.00213,0.0,0.35198]
[1778612281830,46.52,80673.05,2.2,0.00213,0.0,0.35139]
[1778612282651,46.52,80673.51,2.2,0.00213,0.0,0.35159]
[1778612284806,46.52,80673.27,2.2,0.00213,0.0,0.35149]
[1778612286773,46.52,80673.23,2.2,0.00213,0.0,0.35147]
[1778612289893,46.52,80673.19,2.2,0.00213,0.0,0.35145]
[1778612291042,46.52,80673.19,2.2,0.00213,0.0,0.35145]
[1778612296316,46.52,80677.82,2.2,0.00214,0.0,0.35338]
[1778612296536,46.52,80677.82,2.2,0.00214,0.0,0.35338]
[1778612297894,46.52,80678.35,2.2,0.00214,0.0,0.35361]
[1778612299099,46.52,80678.08,2.2,0.00214,0.0,0.35349]
[1778612299961,46.52,80678.19,2.2,0.00214,0.0,0.35354]
[1778612303728,46.52,80680.04,2.2,0.00214,0.0,0.35431]
[1778612304329,46.52,80680.04,2.2,0.00214,0.0,0.35431]
[1778612308738,46.52,80680.48,2.2,0.00215,0.0,0.3545]
[1778612309214,46.52,80680.48,2.2,0.00215,0.0,0.3545]
[1778612311144,46.52,80680.2,2.2,0.00214,0.0,0.35438]
[1778612311903,46.52,80680.42,2.2,0.00214,0.0,0.35374]
[1778612317296,46.52,80679.87,2.2,0.00214,0.0,0.35351]
[1778612317862,46.52,80679.87,2.2,0.00214,0.0,0.35351]
[1778612322589,46.52,80678.82,2.2,0.00214,0.0,0.35307]
[1778612322869,46.52,80678.82,2.2,0.00214,0.0,0.35307]
[1778612323239,46.52,80678.82,2.2,0.00214,0.0,0.35307]
[1778612324564,46.52,80685.07,2.2,0.00215,0.0,0.35569]
[1778612330555,46.52,80687.88,2.2,0.00216,0.0,0.35687]
[1778612333996,46.52,80688.54,2.2,0.00216,0.0,0.35715]
[1778612334745,46.52,80688.38,2.2,0.00216,0.0,0.35708]
[1778612336688,46.52,80688.33,2.2,0.00216,0.0,0.35706]
[1778612337952,46.52,80688.36,2.2,0.00216,0.0,0.35707]
[1778612340052,46.52,80688.3,2.2,0.00216,0.0,0.35705]
[1778612340783,46.52,80688.35,2.2,0.00216,0.0,0.35707]
[1778612343779,46.52,80687.84,2.2,0.00216,0.0,0.35685]
[1778612344298,46.52,80687.84,2.2,0.00216,0.0,0.35685]
[1778612346134,46.52,80688.25,2.2,0.00216,0.0,0.35703]
[1778612346797,46.52,80687.74,2.2,0.00216,0.0,0.35681]
[1778612347425,46.52,80687.74,2.2,0.00216,0.0,0.35681]
[1778612347936,46.52,80687.82,2.2,0.00216,0.0,0.35684]
[1778612351889,46.52,80687.07,2.2,0.00216,0.0,0.35653]
[1778612352306,46.52,80687.07,2.2,0.00216,0.0,0.35653]
[1778612358264,46.52,80684.45,2.2,0.00215,0.0,0.35543]
[1778612358915,46.52,80684.45,2.2,0.00215,0.0,0.35543]
[1778612360398,46.52,80682.27,2.2,0.00215,0.0,0.35451]
[1778612360955,46.52,80682.34,2.2,0.00215,0.0,0.35454]
[1778612361691,46.52,80680.82,2.2,0.00214,0.0,0.3539]
[1778612362229,46.52,80680.82,2.2,0.00214,0.0,0.3539]
[1778612363786,46.52,80665.32,2.2,0.0021,0.0,0.34746]
[1778612366135,46.52,80660.63,2.2,0.00209,0.0,0.34554]
[1778612366828,46.52,80660.59,2.2,0.00209,0.0,0.34552]
[1778612368058,46.52,80659.11,2.2,0.00208,0.0,0.34491]
[1778612368181,46.52,80659.11,2.2,0.00208,0.0,0.34491]
[1778612371729,46.52,80659.31,2.2,0.00208,0.0,0.345]
[1778612372222,46.52,80659.31,2.2,0.00208,0.0,0.345]
[1778612373679,46.52,80659.96,2.2,0.00208,0.0,0.34454]
[1778612374248,46.52,80659.96,2.2,0.00208,0.0,0.34454]
[1778612379880,46.52,80657.35,2.2,0.00207,0.0,0.34347]
[1778612381166,46.52,80656.08,2.2,0.00207,0.0,0.34296]
[1778612386947,46.52,80655.11,2.2,0.00207,0.0,0.34256]
[1778612391982,46.52,80655.22,2.2,0.00207,0.0,0.34261]
[1778612395661,46.52,80653.73,2.2,0.00206,0.0,0.342]
[1778612396173,46.52,80653.73,2.2,0.00206,0.0,0.342]
[1778612397288,46.52,80653.35,2.2,0.00206,0.0,0.34184]
[1778612397893,46.52,80652.84,2.2,0.00206,0.0,0.34164]
[1778612399969,46.52,80654.3,2.2,0.00207,0.0,0.34223]
[1778612400779,46.52,80654.05,2.2,0.00207,0.0,0.34213]
[1778612406081,46.52,80655.52,2.2,0.00207,0.0,0.34273]
[1778612408626,46.52,80657.56,2.2,0.00207,0.0,0.34356]
[1778612409502,46.52,80657.56,2.2,0.00207,0.0,0.34356]
[1778612410775,46.52,80664.25,2.2,0.00209,0.0,0.3463]
[1778612411671,46.52,80663.98,2.2,0.00209,0.0,0.34619]
[1778612413706,46.52,80667.75,2.2,0.0021,0.0,0.34774]
[1778612413806,46.52,80667.75,2.2,0.0021,0.0,0.34774]
[1778612414038,46.52,80667.75,2.2,0.0021,0.0,0.34774]
[1778612414119,46.52,80667.75,2.2,0.0021,0.0,0.34774]
[1778612418269,46.52,80684.06,2.2,0.00215,0.0,0.35452]
[1778612418901,46.52,80684.02,2.2,0.00215,0.0,0.35451]
[1778612419597,46.52,80683.91,2.2,0.00215,0.0,0.35446]
[1778612420620,46.52,80683.81,2.2,0.00215,0.0,0.35442]
[1778612421204,46.52,80683.81,2.2,0.00215,0.0,0.35442]
[1778612427337,46.52,80679.98,2.2,0.00214,0.0,0.35282]
[1778612427784,46.52,80682.82,2.2,0.00214,0.0,0.354]
[1778612427948,46.52,80682.82,2.2,0.00214,0.0,0.354]
[1778612428534,46.52,80682.82,2.2,0.00214,0.0,0.354]
[1778612430529,46.52,80685.64,2.2,0.00215,0.0,0.35519]
[1778612431229,46.52,80686.5,2.2,0.00215,0.0,0.35555]
[1778612433509,46.52,80686.43,2.2,0.00215,0.0,0.35478]
[1778612434111,46.52,80686.43,2.2,0.00215,0.0,0.35478]
[1778612439318,46.52,80684.72,2.2,0.00214,0.0,0.35406]
[1778612440976,46.52,80685.04,2.2,0.00215,0.0,0.3542]
[1778612441604,46.52,80686.01,2.2,0.00215,0.0,0.3546]
[1778612442146,46.52,80686.01,2.2,0.00215,0.0,0.3546]
[1778612442836,46.52,80686.64,2.2,0.00215,0.0,0.35487]
[1778612445286,46.52,80689.49,2.2,0.00216,0.0,0.35607]
[1778612446065,46.52,80690.28,2.2,0.00216,0.0,0.3564]
[1778612446749,46.52,80690.15,2.2,0.00216,0.0,0.35634]
[1778612447205,46.52,80690.15,2.2,0.00216,0.0,0.35634]
[1778612450625,46.52,80687.0,2.2,0.00215,0.0,0.35502]
[1778612451187,46.52,80687.0,2.2,0.00215,0.0,0.35502]
[1778612456448,46.52,80684.73,2.2,0.00214,0.0,0.35407]
[1778612460043,46.52,80684.37,2.2,0.00214,0.0,0.35392]
[1778612460859,46.52,80684.04,2.2,0.00214,0.0,0.35378]
[1778612462670,46.52,80685.31,2.2,0.00215,0.0,0.35431]
[1778612463180,46.52,80685.31,2.2,0.00215,0.0,0.35431]
[1778612466963,46.52,80686.37,2.2,0.00215,0.0,0.35475]
[1778612467490,46.52,80686.37,2.2,0.00215,0.0,0.35475]
[1778612468054,46.52,80685.83,2.2,0.00215,0.0,0.35453]
[1778612468524,46.52,80685.83,2.2,0.00215,0.0,0.35453]
[1778612469590,46.52,80686.08,2.2,0.00215,0.0,0.35463]
[1778612470046,46.52,80690.89,2.2,0.00216,0.0,0.35666]
[1778612471912,46.52,80692.05,2.2,0.00216,0.0,0.35715]
[1778612472315,46.52,80692.05,2.2,0.00216,0.0,0.35715]
[1778612475262,46.52,80692.15,2.2,0.00216,0.0,0.35719]
[1778612476587,46.52,80692.08,2.2,0.00216,0.0,0.35716]
[1778612477210,46.52,80692.09,2.2,0.00216,0.0,0.35716]
[1778612477225,46.52,80692.09,2.2,0.00216,0.0,0.35716]
[1778612481364,46.52,80696.04,2.2,0.00218,0.0,0.35883]
[1778612482153,46.52,80696.13,2.2,0.00218,0.0,0.35887]
[1778612483789,46.52,80696.35,2.2,0.00218,0.0,0.35897]
[1778612484413,46.52,80696.35,2.2,0.00218,0.0,0.35897]
[1778612487611,46.52,80694.57,2.2,0.00217,0.0,0.35821]
[1778612488203,46.52,80693.91,2.2,0.00217,0.0,0.35793]
[1778612489688,46.52,80693.87,2.2,0.00217,0.0,0.35792]
[1778612490251,46.52,80693.87,2.2,0.00217,0.0,0.35792]
[1778612494758,46.52,80693.34,2.2,0.00216,0.0,0.35695]
[1778612495503,46.52,80693.34,2.2,0.00216,0.0,0.35695]
[1778612500756,46.52,80696.11,2.2,0.00217,0.0,0.35812]
[1778612504474,46.52,80696.36,2.2,0.00217,0.0,0.35822]
[1778612505290,46.52,80697.1,2.2,0.00217,0.0,0.35854]
[1778612505967,46.52,80702.12,2.2,0.00219,0.0,0.36067]
[1778612507408,46.52,80703.62,2.2,0.00219,0.0,0.36131]
[1778612507718,46.52,80704.92,2.2,0.0022,0.0,0.36186]
[1778612508197,46.52,80704.92,2.2,0.0022,0.0,0.36186]
[1778612510215,46.52,80707.18,2.2,0.0022,0.0,0.36283]
[1778612510875,46.52,80709.3,2.2,0.00221,0.0,0.36374]
[1778612515936,46.52,80714.36,2.2,0.00222,0.0,0.36592]
[1778612519201,46.52,80721.05,2.2,0.00224,0.0,0.36881]
[1778612521377,46.52,80720.82,2.2,0.00224,0.0,0.36871]
[1778612522120,46.52,80721.02,2.2,0.00224,0.0,0.3688]
[1778612525011,46.52,80722.54,2.2,0.00225,0.0,0.36946]
[1778612526143,46.52,80723.05,2.2,0.00225,0.0,0.36968]
[1778612526743,46.52,80722.52,2.2,0.00225,0.0,0.36945]
[1778612527357,46.52,80722.52,2.2,0.00225,0.0,0.36945]
[1778612529511,46.52,80724.18,2.2,0.00225,0.0,0.37017]
[1778612529540,46.52,80724.18,2.2,0.00225,0.0,0.37017]
[1778612530002,46.52,80724.67,2.2,0.00225,0.0,0.37039]
[1778612530217,46.52,80724.67,2.2,0.00225,0.0,0.37039]
[1778612533041,46.52,80740.5,2.2,0.0023,0.0,0.37734]
[1778612533727,46.52,80743.99,2.2,0.00231,0.0,0.37889]
[1778612535130,46.52,80742.0,2.2,0.0023,0.0,0.37801]
[1778612535277,46.52,80742.0,2.2,0.0023,0.0,0.37801]
[1778612538982,46.52,80740.6,2.2,0.0023,0.0,0.37739]
[1778612539623,46.52,80740.6,2.2,0.0023,0.0,0.37739]
[1778612543751,46.52,80739.0,2.2,0.00229,0.0,0.37668]
[1778612544463,46.52,80739.0,2.2,0.00229,0.0,0.37668]
[1778612544598,46.52,80739.0,2.2,0.00229,0.0,0.37668]
[1778612545002,46.52,80738.77,2.2,0.00229,0.0,0.37658]
[1778612549982,46.52,80731.47,2.2,0.00227,0.0,0.37336]
[1778612550068,46.52,80731.47,2.2,0.00227,0.0,0.37336]
[1778612555149,46.52,80710.48,2.2,0.00221,0.0,0.36349]
[1778612560048,46.52,80707.95,2.2,0.0022,0.0,0.36241]
[1778612561454,46.52,80708.83,2.2,0.0022,0.0,0.36279]
[1778612562584,46.52,80708.94,2.2,0.0022,0.0,0.36283]
[1778612564464,46.52,80707.17,2.2,0.0022,0.0,0.36208]
[1778612566512,46.52,80706.6,2.2,0.0022,0.0,0.36183]
[1778612567872,46.52,80706.59,2.2,0.0022,0.0,0.36183]
[1778612569714,46.52,80706.92,2.2,0.0022,0.0,0.36197]
[1778612570504,46.52,80705.96,2.2,0.00219,0.0,0.36156]
[1778612571927,46.52,80706.27,2.2,0.0022,0.0,0.36169]
[1778612573236,46.52,80705.93,2.2,0.00219,0.0,0.36155]
[1778612577648,46.52,80706.18,2.2,0.0022,0.0,0.36165]
[1778612578120,46.52,80706.15,2.2,0.0022,0.0,0.36164]
[1778612580713,46.52,80705.12,2.2,0.00219,0.0,0.3612]
[1778612581887,46.52,80704.15,2.2,0.00219,0.0,0.36079]
[1778612583795,46.52,80704.82,2.2,0.00219,0.0,0.36107]
[1778612584427,46.52,80704.82,2.2,0.00219,0.0,0.36107]
[1778612586345,46.52,80709.29,2.2,0.0022,0.0,0.36298]
[1778612587068,46.52,80710.12,2.2,0.00221,0.0,0.36334]
[1778612590599,46.52,80712.14,2.2,0.00221,0.0,0.36421]
[1778612591404,46.52,80696.99,2.2,0.00217,0.0,0.35775]
[1778612592197,46.52,80696.99,2.2,0.00217,0.0,0.35775]
[1778612592583,46.52,80696.99,2.2,0.00217,0.0,0.35775]
[1778612601231,46.52,80688.66,2.2,0.00215,0.0,0.35424]
[1778612602100,46.52,80687.79,2.2,0.00214,0.0,0.35387]
[1778612602389,46.52,80687.79,2.2,0.00214,0.0,0.35387]
[1778612602893,46.52,80687.85,2.2,0.00214,0.0,0.3539]
[1778612605863,46.52,80688.76,2.2,0.00215,0.0,0.35428]
[1778612606506,46.52,80688.76,2.2,0.00215,0.0,0.35428]
[1778612608111,46.52,80688.75,2.2,0.00215,0.0,0.35428]
[1778612608879,46.52,80689.13,2.2,0.00215,0.0,0.35444]
[1778612612022,46.52,80689.35,2.2,0.00214,0.0,0.35379]
[1778612612817,46.52,80689.34,2.2,0.00214,0.0,0.35379]
[1778612614090,46.52,80689.06,2.2,0.00214,0.0,0.35367]
[1778612616202,46.52,80689.43,2.2,0.00214,0.0,0.35382]
[1778612616827,46.52,80689.39,2.2,0.00214,0.0,0.35381]
[1778612617313,46.52,80689.39,2.2,0.00214,0.0,0.35381]
[1778612618006,46.52,80689.18,2.2,0.00214,0.0,0.35372]
[1778612623628,46.52,80688.94,2.2,0.00214,0.0,0.35362]
[1778612628524,46.52,80689.26,2.2,0.00214,0.0,0.35375]
[1778612629053,46.52,80689.33,2.2,0.00214,0.0,0.35378]
[1778612632053,46.52,80690.04,2.2,0.00215,0.0,0.35408]
[1778612632852,46.52,80689.63,2.2,0.00214,0.0,0.35391]
[1778612633432,46.52,80689.63,2.2,0.00214,0.0,0.35391]
[1778612634067,46.52,80689.48,2.2,0.00214,0.0,0.35384]
[1778612636123,46.52,80688.75,2.2,0.00214,0.0,0.35354]
[1778612636764,46.52,80688.75,2.2,0.00214,0.0,0.35354]
[1778612642675,46.52,80690.11,2.2,0.00215,0.0,0.35411]
[1778612643379,46.52,80689.51,2.2,0.00214,0.0,0.35386]
[1778612646084,46.52,80690.05,2.2,0.00215,0.0,0.35408]
[1778612646805,46.52,80690.05,2.2,0.00215,0.0,0.35408]
[1778612649118,46.52,80689.3,2.2,0.00214,0.0,0.35377]
[1778612650052,46.52,80689.3,2.2,0.00214,0.0,0.35377]
[1778612651343,46.52,80689.29,2.2,0.00214,0.0,0.35376]
[1778612651959,46.52,80688.85,2.2,0.00214,0.0,0.35358]
[1778612654495,46.52,80688.85,2.2,0.00214,0.0,0.35358]
[1778612657134,46.52,80688.5,2.2,0.00214,0.0,0.35343]
[1778612659972,46.52,80687.81,2.2,0.00214,0.0,0.35314]
[1778612661266,46.52,80687.37,2.2,0.00214,0.0,0.35296]
[1778612666931,46.52,80684.14,2.2,0.00213,0.0,0.35161]
[1778612668106,46.52,80684.14,2.2,0.00213,0.0,0.35161]
[1778612668851,46.52,80683.0,2.2,0.00213,0.0,0.35114]
[1778612671891,46.52,80682.32,2.2,0.00212,0.0,0.35085]
[1778612672481,46.52,80682.32,2.2,0.00212,0.0,0.35085]
[1778612673163,46.52,80682.29,2.2,0.00212,0.0,0.35011]
[1778612673769,46.52,80682.29,2.2,0.00212,0.0,0.35011]
[1778612677388,46.52,80680.49,2.2,0.00212,0.0,0.34936]
[1778612677414,46.52,80680.49,2.2,0.00212,0.0,0.34936]
[1778612678546,46.52,80671.7,2.2,0.00209,0.0,0.34574]
[1778612678611,46.52,80671.7,2.2,0.00209,0.0,0.34574]
[1778612679058,46.52,80681.94,2.2,0.00212,0.0,0.34996]
[1778612679188,46.52,80681.94,2.2,0.00212,0.0,0.34996]
[1778612679977,46.52,80693.15,2.2,0.00215,0.0,0.35464]
[1778612680554,46.52,80693.15,2.2,0.00215,0.0,0.35464]
[1778612682378,46.52,80696.73,2.2,0.00216,0.0,0.35615]
[1778612684476,46.52,80697.61,2.2,0.00216,0.0,0.35652]
[1778612688572,46.52,80693.1,2.2,0.00215,0.0,0.35462]
[1778612689168,46.52,80693.22,2.2,0.00215,0.0,0.35467]
[1778612692988,46.52,80701.4,2.2,0.00217,0.0,0.35812]
[1778612693673,46.52,80701.4,2.2,0.00217,0.0,0.35812]
[1778612698406,46.52,80703.32,2.2,0.00218,0.0,0.35894]
[1778612699025,46.52,80704.12,2.2,0.00218,0.0,0.35928]
[1778612700109,46.52,80704.73,2.2,0.00218,0.0,0.35954]
[1778612700842,46.52,80704.73,2.2,0.00218,0.0,0.35954]
[1778612701483,46.52,80708.58,2.2,0.00219,0.0,0.36118]
[1778612701663,46.52,80708.58,2.2,0.00219,0.0,0.36118]
[1778612702879,46.52,80710.29,2.2,0.0022,0.0,0.36191]
[1778612703521,46.52,80710.29,2.2,0.0022,0.0,0.36191]
[1778612705993,46.52,80710.96,2.2,0.0022,0.0,0.36219]
[1778612706564,46.52,80710.96,2.2,0.0022,0.0,0.36219]
[1778612707714,46.52,80710.58,2.2,0.0022,0.0,0.36203]
[1778612708226,46.52,80716.09,2.2,0.00221,0.0,0.36439]
[1778612711444,46.52,80713.11,2.2,0.00221,0.0,0.36311]
[1778612711990,46.52,80712.92,2.2,0.00221,0.0,0.36303]
[1778612712815,46.52,80712.92,2.2,0.00221,0.0,0.36303]
[1778612714904,46.52,80713.79,2.2,0.00221,0.0,0.3634]
[1778612715169,46.52,80713.79,2.2,0.00221,0.0,0.3634]
[1778612715203,46.52,80713.79,2.2,0.00221,0.0,0.3634]
[1778612717583,46.52,80705.3,2.2,0.00218,0.0,0.35978]
[1778612718461,46.52,80704.67,2.2,0.00218,0.0,0.35951]
[1778612724345,46.52,80700.11,2.2,0.00217,0.0,0.35758]
[1778612729380,46.52,80702.45,2.2,0.00218,0.0,0.35857]
[1778612734079,46.52,80706.74,2.2,0.00218,0.0,0.35964]
[1778612737121,46.52,80710.66,2.2,0.00219,0.0,0.36131]
[1778612740959,46.52,80713.41,2.2,0.0022,0.0,0.36249]
[1778612741725,46.52,80713.41,2.2,0.0022,0.0,0.36249]
[1778612742804,46.52,80713.06,2.2,0.0022,0.0,0.36234]
[1778612744591,46.52,80720.97,2.2,0.00222,0.0,0.36574]
[1778612746987,46.52,80722.63,2.2,0.00223,0.0,0.36645]
[1778612747731,46.52,80722.63,2.2,0.00223,0.0,0.36645]
[1778612749913,46.52,80718.22,2.2,0.00222,0.0,0.36455]
[1778612750636,46.52,80718.04,2.2,0.00222,0.0,0.36448]
[1778612752873,46.52,80717.9,2.2,0.00222,0.0,0.36442]
[1778612752940,46.52,80716.94,2.2,0.00221,0.0,0.364]
[1778612756611,46.52,80714.49,2.2,0.00221,0.0,0.36295]
[1778612757557,46.52,80713.07,2.2,0.0022,0.0,0.36234]
[1778612759364,46.52,80712.17,2.2,0.0022,0.0,0.36196]
[1778612760028,46.52,80712.69,2.2,0.0022,0.0,0.36218]
[1778612762659,46.52,80711.52,2.2,0.0022,0.0,0.36168]
[1778612763514,46.52,80712.14,2.2,0.0022,0.0,0.36195]
[1778612766900,46.52,80706.91,2.2,0.00218,0.0,0.35972]
[1778612767597,46.52,80705.23,2.2,0.00218,0.0,0.359]
[1778612772684,46.52,80704.67,2.2,0.00218,0.0,0.35876]
[1778612774457,46.52,80705.0,2.2,0.00218,0.0,0.3589]
[1778612775324,46.52,80705.43,2.2,0.00218,0.0,0.35909]
[1778612775879,46.52,80705.43,2.2,0.00218,0.0,0.35909]
[1778612775978,46.52,80705.37,2.2,0.00218,0.0,0.35906]
[1778612780741,46.52,80689.51,2.2,0.00214,0.0,0.35238]
[1778612785778,46.52,80693.96,2.2,0.00215,0.0,0.35425]
[1778612787020,46.52,80694.59,2.2,0.00215,0.0,0.35451]
[1778612787734,46.52,80694.59,2.2,0.00215,0.0,0.35451]
[1778612789556,46.52,80695.56,2.2,0.00215,0.0,0.35492]
[1778612790083,46.52,80694.82,2.2,0.00215,0.0,0.35461]
[1778612792358,46.52,80698.48,2.2,0.00216,0.0,0.3554]
[1778612792805,46.52,80698.48,2.2,0.00216,0.0,0.3554]
[1778612793105,46.52,80701.0,2.2,0.00216,0.0,0.35647]
[1778612793487,46.52,80701.0,2.2,0.00216,0.0,0.35647]
[1778612795096,46.52,80706.18,2.2,0.00218,0.0,0.35866]
[1778612795882,46.52,80706.18,2.2,0.00218,0.0,0.35866]
[1778612796776,46.52,80709.13,2.2,0.00219,0.0,0.35991]
[1778612797046,46.52,80712.27,2.2,0.00219,0.0,0.36125]
[1778612798207,46.52,80712.84,2.2,0.0022,0.0,0.36149]
[1778612799128,46.52,80712.36,2.2,0.00219,0.0,0.36129]
[1778612804911,46.52,80710.49,2.2,0.00219,0.0,0.36049]
[1778612805273,46.52,80710.49,2.2,0.00219,0.0,0.36049]
[1778612806045,46.52,80710.35,2.2,0.00219,0.0,0.36043]
[1778612808108,46.52,80711.08,2.2,0.00219,0.0,0.36074]
[1778612808882,46.52,80711.08,2.2,0.00219,0.0,0.36074]
[1778612817118,46.52,80709.93,2.2,0.00219,0.0,0.36025]
[1778612817747,46.52,80709.93,2.2,0.00219,0.0,0.36025]
[1778612822469,46.52,80709.79,2.2,0.00219,0.0,0.36019]
[1778612823112,46.52,80709.79,2.2,0.00219,0.0,0.36019]
[1778612826057,46.52,80709.62,2.2,0.00219,0.0,0.36012]
[1778612827946,46.52,80709.6,2.2,0.00219,0.0,0.36011]
[1778612831242,46.52,80709.85,2.2,0.00219,0.0,0.36022]
[1778612832012,46.52,80709.65,2.2,0.00219,0.0,0.36013]
[1778612837144,46.52,80710.89,2.2,0.00219,0.0,0.36066]
[1778612839379,46.52,80710.83,2.2,0.00219,0.0,0.36064]
[1778612841930,46.52,80710.77,2.2,0.00219,0.0,0.36061]
[1778612845008,46.52,80713.76,2.2,0.0022,0.0,0.36189]
[1778612845605,46.52,80712.99,2.2,0.0022,0.0,0.36156]
[1778612847993,46.52,80714.65,2.2,0.0022,0.0,0.36227]
[1778612848687,46.52,80714.17,2.2,0.0022,0.0,0.36206]
[1778612854270,46.52,80714.56,2.2,0.0022,0.0,0.36148]
[1778612857589,46.52,80717.36,2.2,0.0022,0.0,0.36267]
[1778612858213,46.52,80720.6,2.2,0.00221,0.0,0.36406]
[1778612861929,46.52,80722.3,2.2,0.00222,0.0,0.3648]
[1778612862692,46.52,80721.01,2.2,0.00222,0.0,0.36424]
[1778612868755,46.52,80723.6,2.2,0.00222,0.0,0.36536]
[1778612869591,46.52,80731.61,2.2,0.00225,0.0,0.36882]
[1778612870104,46.52,80734.83,2.2,0.00225,0.0,0.37023]
[1778612870975,46.52,80734.83,2.2,0.00225,0.0,0.37023]
[1778612873540,46.52,80734.47,2.2,0.00225,0.0,0.37007]
[1778612874042,46.52,80733.68,2.2,0.00225,0.0,0.36972]
[1778612875476,46.52,80734.55,2.2,0.00225,0.0,0.3701]
[1778612875991,46.52,80734.55,2.2,0.00225,0.0,0.3701]
[1778612876720,46.52,80737.19,2.2,0.00226,0.0,0.37126]
[1778612878734,46.52,80742.31,2.2,0.00228,0.0,0.3735]
[1778612884077,46.52,80749.16,2.2,0.0023,0.0,0.37652]
[1778612884931,46.52,80749.16,2.2,0.0023,0.0,0.37652]
[1778612888330,46.52,80749.45,2.2,0.0023,0.0,0.37665]
[1778612889039,46.52,80749.45,2.2,0.0023,0.0,0.37665]
[1778612895413,46.52,80742.77,2.2,0.00228,0.0,0.3737]
[1778612896093,46.52,80742.07,2.2,0.00228,0.0,0.3734]
[1778612898858,46.52,80743.26,2.2,0.00228,0.0,0.37392]
[1778612899591,46.52,80744.24,2.2,0.00228,0.0,0.37435]
[1778612902924,46.52,80743.34,2.2,0.00228,0.0,0.37395]
[1778612903726,46.52,80743.3,2.2,0.00228,0.0,0.37394]
[1778612909664,46.52,80748.99,2.2,0.0023,0.0,0.37645]
[1778612913250,46.52,80749.54,2.2,0.00229,0.0,0.37591]
[1778612915763,46.52,80749.92,2.2,0.00229,0.0,0.37608]
[1778612917069,46.52,80750.18,2.2,0.0023,0.0,0.3762]
[1778612917758,46.52,80749.11,2.2,0.00229,0.0,0.37572]
[1778612919864,46.52,80749.08,2.2,0.00229,0.0,0.37571]
[1778612920605,46.52,80749.08,2.2,0.00229,0.0,0.37571]
[1778612922956,46.52,80746.61,2.2,0.00228,0.0,0.37462]
[1778612924925,46.52,80747.34,2.2,0.00229,0.0,0.37494]
[1778612930811,46.52,80747.11,2.2,0.00229,0.0,0.37484]
[1778612935952,46.52,80748.28,2.2,0.00229,0.0,0.37536]
[1778612937222,46.52,80748.29,2.2,0.00229,0.0,0.37536]
[1778612941024,46.52,80748.22,2.2,0.00229,0.0,0.37533]
[1778612941123,46.52,80748.88,2.2,0.00229,0.0,0.37562]
[1778612944044,46.52,80756.45,2.2,0.00231,0.0,0.37898]
[1778612944853,46.52,80757.3,2.2,0.00232,0.0,0.37936]
[1778612945468,46.52,80757.4,2.2,0.00232,0.0,0.3794]
[1778612945976,46.52,80757.4,2.2,0.00232,0.0,0.3794]
[1778612946197,46.52,80757.14,2.2,0.00232,0.0,0.37929]
[1778612946678,46.52,80757.14,2.2,0.00232,0.0,0.37929]
[1778612954980,46.52,80757.38,2.2,0.00232,0.0,0.37939]
[1778612960015,46.52,80759.48,2.2,0.00232,0.0,0.38033]
[1778612964831,46.52,80757.08,2.2,0.00232,0.0,0.37926]
[1778612965306,46.52,80757.32,2.2,0.00232,0.0,0.37937]
[1778612969411,46.52,80757.67,2.2,0.00232,0.0,0.37952]
[1778612970188,46.52,80757.66,2.2,0.00232,0.0,0.37952]
[1778612970843,46.52,80757.66,2.2,0.00232,0.0,0.37952]
[1778612971339,46.52,80757.69,2.2,0.00231,0.0,0.37875]
[1778612971923,46.52,80757.69,2.2,0.00231,0.0,0.37875]
[1778612972645,46.52,80757.69,2.2,0.00231,0.0,0.37875]
[1778612976949,46.52,80759.4,2.2,0.00232,0.0,0.37951]
[1778612977676,46.52,80759.01,2.2,0.00232,0.0,0.37934]
[1778612979057,46.52,80759.01,2.2,0.00232,0.0,0.37934]
[1778612980067,46.52,80758.55,2.2,0.00232,0.0,0.37913]
[1778612985193,46.52,80756.51,2.2,0.00231,0.0,0.37823]
[1778612986245,46.52,80756.51,2.2,0.00231,0.0,0.37823]
[1778612986944,46.52,80756.51,2.2,0.00231,0.0,0.37823]
[1778612987628,46.52,80756.13,2.2,0.00231,0.0,0.37806]
[1778612988168,46.52,80756.22,2.2,0.00231,0.0,0.3781]
[1778612990539,46.52,80756.09,2.2,0.00231,0.0,0.37804]
[1778612991031,46.52,80756.09,2.2,0.00231,0.0,0.37804]
[1778612997612,46.52,80750.51,2.2,0.00229,0.0,0.37557]
[1778612997920,46.52,80750.51,2.2,0.00229,0.0,0.37557]
[1778613003320,46.52,80757.96,2.2,0.00231,0.0,0.37887]
[1778613008355,46.52,80759.31,2.2,0.00232,0.0,0.37947]
[1778613009233,46.52,80759.31,2.2,0.00232,0.0,0.37947]
[1778613010072,46.52,80759.31,2.2,0.00232,0.0,0.37947]
[1778613017269,46.52,80759.26,2.2,0.00232,0.0,0.37945]
[1778613017918,46.52,80759.26,2.2,0.00232,0.0,0.37945]
[1778613019819,46.52,80758.98,2.2,0.00232,0.0,0.37933]
[1778613020492,46.52,80758.58,2.2,0.00232,0.0,0.37915]
[1778613022673,46.52,80759.09,2.2,0.00232,0.0,0.37937]
[1778613022760,46.52,80759.09,2.2,0.00232,0.0,0.37937]
[1778613023170,46.52,80759.09,2.2,0.00232,0.0,0.37937]
[1778613024979,46.52,80769.01,2.2,0.00235,0.0,0.38382]
[1778613025734,46.52,80769.74,2.2,0.00235,0.0,0.38415]
[1778613027754,46.52,80772.2,2.2,0.00236,0.0,0.38526]
[1778613029207,46.52,80772.86,2.2,0.00236,0.0,0.38555]
[1778613030020,46.52,80772.86,2.2,0.00236,0.0,0.38555]
[1778613032505,46.52,80775.44,2.2,0.00236,0.0,0.38593]
[1778613033107,46.52,80775.44,2.2,0.00236,0.0,0.38593]
[1778613038451,46.52,80775.89,2.2,0.00236,0.0,0.38613]
[1778613039051,46.52,80775.89,2.2,0.00236,0.0,0.38613]
[1778613041710,46.52,80777.18,2.2,0.00237,0.0,0.38672]
[1778613042212,46.52,80777.06,2.2,0.00237,0.0,0.38666]
[1778613043050,46.52,80777.06,2.2,0.00237,0.0,0.38666]
[1778613045645,46.52,80776.96,2.2,0.00237,0.0,0.38662]
[1778613048686,46.52,80775.79,2.2,0.00236,0.0,0.38609]
[1778613049215,46.52,80775.79,2.2,0.00236,0.0,0.38609]
[1778613055848,46.52,80772.36,2.2,0.00235,0.0,0.38454]
[1778613056536,46.52,80771.27,2.2,0.00235,0.0,0.38405]
[1778613058573,46.52,80771.34,2.2,0.00235,0.0,0.38408]
[1778613059202,46.52,80771.34,2.2,0.00235,0.0,0.38408]
[1778613064084,46.52,80773.07,2.2,0.00235,0.0,0.38486]
[1778613064716,46.52,80773.55,2.2,0.00236,0.0,0.38507]
[1778613065381,46.52,80773.61,2.2,0.00236,0.0,0.3851]
[1778613068498,46.52,80784.18,2.2,0.00239,0.0,0.3899]
[1778613072107,46.52,80783.47,2.2,0.00239,0.0,0.38958]
[1778613072763,46.52,80783.81,2.2,0.00239,0.0,0.38973]
[1778613075162,46.52,80783.78,2.2,0.00239,0.0,0.38972]
[1778613076012,46.52,80784.34,2.2,0.00239,0.0,0.38997]
[1778613081868,46.52,80785.57,2.2,0.00239,0.0,0.39054]
[1778613083073,46.52,80785.57,2.2,0.00239,0.0,0.39054]
[1778613083879,46.52,80785.49,2.2,0.00239,0.0,0.3905]
[1778613084576,46.52,80785.7,2.2,0.00239,0.0,0.39059]
[1778613085087,46.52,80785.7,2.2,0.00239,0.0,0.39059]
[1778613085758,46.52,80786.3,2.2,0.00239,0.0,0.39087]
[1778613087047,46.52,80786.2,2.2,0.00239,0.0,0.39082]
[1778613088478,46.52,80785.89,2.2,0.00239,0.0,0.39068]
[1778613089008,46.52,80785.89,2.2,0.00239,0.0,0.39068]
[1778613091459,46.52,80787.02,2.2,0.0024,0.0,0.3912]
[1778613092073,46.52,80787.02,2.2,0.0024,0.0,0.3912]
[1778613097984,46.52,80788.15,2.2,0.0024,0.0,0.39091]
[1778613098538,46.52,80788.15,2.2,0.0024,0.0,0.39091]
[1778613099123,46.52,80788.15,2.2,0.0024,0.0,0.39091]
[1778613099953,46.52,80787.58,2.2,0.00239,0.0,0.39065]
[1778613100728,46.52,80787.66,2.2,0.00239,0.0,0.39069]
[1778613106039,46.52,80787.31,2.2,0.00239,0.0,0.39053]
[1778613108794,46.52,80788.83,2.2,0.0024,0.0,0.39123]
[1778613109526,46.52,80788.2,2.2,0.0024,0.0,0.39094]
[1778613111822,46.52,80784.57,2.2,0.00238,0.0,0.38928]
[1778613112500,46.52,80785.09,2.2,0.00239,0.0,0.38952]
[1778613113067,46.52,80785.09,2.2,0.00239,0.0,0.38952]
[1778613114412,46.52,80785.06,2.2,0.00239,0.0,0.3895]
[1778613114515,46.52,80785.06,2.2,0.00239,0.0,0.3895]
[1778613114650,46.52,80785.06,2.2,0.00239,0.0,0.3895]
[1778613116636,46.52,80780.71,2.2,0.00237,0.0,0.38752]
[1778613117300,46.52,80780.15,2.2,0.00237,0.0,0.38727]
[1778613117983,46.52,80780.15,2.2,0.00237,0.0,0.38727]
[1778613118653,46.52,80780.48,2.2,0.00237,0.0,0.38742]
[1778613122570,46.52,80781.56,2.2,0.00237,0.0,0.38791]
[1778613123263,46.52,80781.56,2.2,0.00237,0.0,0.38791]
[1778613126691,46.52,80784.74,2.2,0.00238,0.0,0.38936]
[1778613127080,46.52,80784.74,2.2,0.00238,0.0,0.38936]
[1778613128425,46.52,80785.81,2.2,0.00239,0.0,0.38985]
[1778613128924,46.52,80785.81,2.2,0.00239,0.0,0.38985]
[1778613134236,46.52,80788.37,2.2,0.0024,0.0,0.39102]
[1778613134731,46.52,80788.37,2.2,0.0024,0.0,0.39102]
[1778613135566,46.52,80787.58,2.2,0.00239,0.0,0.39065]
[1778613137002,46.52,80787.94,2.2,0.00239,0.0,0.39082]
[1778613137591,46.52,80787.32,2.2,0.00239,0.0,0.39054]
[1778613138178,46.52,80787.32,2.2,0.00239,0.0,0.39054]
[1778613138819,46.52,80785.6,2.2,0.00239,0.0,0.38975]
[1778613141319,46.52,80780.33,2.2,0.00237,0.0,0.38735]
[1778613142868,46.52,80779.06,2.2,0.00237,0.0,0.38678]
[1778613148816,46.52,80784.6,2.2,0.00238,0.0,0.38929]
[1778613149509,46.52,80786.71,2.2,0.00239,0.0,0.39026]
[1778613150084,46.52,80786.71,2.2,0.00239,0.0,0.39026]
[1778613150887,46.52,80786.7,2.2,0.00239,0.0,0.39025]
[1778613152161,46.52,80787.1,2.2,0.00239,0.0,0.39043]
[1778613152976,46.52,80786.82,2.2,0.00239,0.0,0.38951]
[1778613158405,46.52,80786.16,2.2,0.00238,0.0,0.38921]
[1778613159551,46.52,80786.16,2.2,0.00238,0.0,0.38921]
[1778613160410,46.52,80785.48,2.2,0.00238,0.0,0.3889]
[1778613160989,46.52,80785.48,2.2,0.00238,0.0,0.3889]
[1778613161710,46.52,80785.88,2.2,0.00238,0.0,0.38908]
[1778613166706,46.52,80781.97,2.2,0.00237,0.0,0.3873]
[1778613167119,46.52,80781.97,2.2,0.00237,0.0,0.3873]
[1778613167835,46.52,80779.72,2.2,0.00236,0.0,0.38628]
[1778613168480,46.52,80780.63,2.2,0.00237,0.0,0.38669]
[1778613170536,46.52,80780.93,2.2,0.00237,0.0,0.38683]
[1778613171821,46.52,80781.56,2.2,0.00237,0.0,0.38711]
[1778613175966,46.52,80781.59,2.2,0.00237,0.0,0.38713]
[1778613176623,46.52,80781.38,2.2,0.00237,0.0,0.38703]
[1778613177220,46.52,80781.38,2.2,0.00237,0.0,0.38703]
[1778613177948,46.52,80780.61,2.2,0.00237,0.0,0.38668]
[1778613182660,46.52,80781.48,2.2,0.00237,0.0,0.38708]
[1778613183363,46.52,80781.5,2.2,0.00237,0.0,0.38709]
[1778613188615,46.52,80782.02,2.2,0.00237,0.0,0.38732]
[1778613189775,46.52,80782.02,2.2,0.00237,0.0,0.38732]
[1778613190497,46.52,80782.11,2.2,0.00237,0.0,0.38736]
[1778613195664,46.52,80787.19,2.2,0.00239,0.0,0.38968]
[1778613198296,46.52,80788.23,2.2,0.00239,0.0,0.39015]
[1778613199111,46.52,80788.79,2.2,0.00239,0.0,0.39041]
[1778613202342,46.52,80788.79,2.2,0.00239,0.0,0.39041]
[1778613203140,46.52,80789.11,2.2,0.00239,0.0,0.39055]
[1778613205519,46.52,80789.44,2.2,0.00239,0.0,0.3907]
[1778613206755,46.52,80789.41,2.2,0.00239,0.0,0.39069]
[1778613208652,46.52,80790.61,2.2,0.0024,0.0,0.39124]
[1778613209278,46.52,80790.61,2.2,0.0024,0.0,0.39124]
[1778613212569,46.52,80788.97,2.2,0.00239,0.0,0.38969]
[1778613214025,46.52,80788.85,2.2,0.00239,0.0,0.38964]
[1778613214787,46.52,80788.18,2.2,0.00239,0.0,0.38933]
[1778613215988,46.52,80786.55,2.2,0.00238,0.0,0.38859]
[1778613216641,46.52,80786.2,2.2,0.00238,0.0,0.38843]
[1778613217189,46.52,80786.2,2.2,0.00238,0.0,0.38843]
[1778613224918,46.52,80790.06,2.2,0.00239,0.0,0.39019]
[1778613225766,46.52,80790.05,2.2,0.00239,0.0,0.39018]
[1778613227627,46.52,80791.08,2.2,0.00239,0.0,0.39065]
[1778613228024,46.52,80791.08,2.2,0.00239,0.0,0.39065]
[1778613234213,46.52,80791.49,2.2,0.0024,0.0,0.39084]
[1778613235048,46.52,80791.3,2.2,0.0024,0.0,0.39075]
[1778613236472,46.52,80791.66,2.2,0.0024,0.0,0.39092]
[1778613236888,46.52,80791.73,2.2,0.0024,0.0,0.39095]
[1778613236942,46.52,80791.73,2.2,0.0024,0.0,0.39095]
[1778613236952,46.52,80806.5,2.2,0.00244,0.0,0.39776]
[1778613237524,46.52,80806.5,2.2,0.00244,0.0,0.39776]
[1778613241495,46.52,80807.41,2.2,0.00244,0.0,0.39819]
[1778613241505,46.52,80807.41,2.2,0.00244,0.0,0.39819]
[1778613241517,46.52,80807.41,2.2,0.00244,0.0,0.39819]
[1778613241641,46.52,80807.41,2.2,0.00244,0.0,0.39819]
[1778613242988,46.52,80799.26,2.2,0.00242,0.0,0.39441]
[1778613243631,46.52,80797.74,2.2,0.00241,0.0,0.39371]
[1778613245016,46.52,80796.63,2.2,0.00241,0.0,0.3932]
[1778613247329,46.52,80795.88,2.2,0.00241,0.0,0.39286]
[1778613252833,46.52,80793.01,2.2,0.0024,0.0,0.39154]
[1778613255441,46.52,80792.96,2.2,0.0024,0.0,0.39152]
[1778613260126,46.52,80792.99,2.2,0.0024,0.0,0.39153]
[1778613260836,46.52,80793.24,2.2,0.0024,0.0,0.39164]
[1778613264142,46.52,80792.43,2.2,0.0024,0.0,0.39127]
[1778613266156,46.52,80789.35,2.2,0.00239,0.0,0.38986]
[1778613267115,46.52,80789.35,2.2,0.00239,0.0,0.38986]
[1778613267768,46.52,80788.45,2.2,0.00239,0.0,0.38945]
[1778613269921,46.52,80788.97,2.2,0.00239,0.0,0.38969]
[1778613270737,46.52,80789.72,2.2,0.00239,0.0,0.39003]
[1778613276226,46.52,80799.17,2.2,0.00241,0.0,0.39356]
[1778613276800,46.52,80799.17,2.2,0.00241,0.0,0.39356]
[1778613277287,46.52,80799.17,2.2,0.00241,0.0,0.39356]
[1778613281006,46.52,80802.39,2.2,0.00242,0.0,0.39505]
[1778613281011,46.52,80802.39,2.2,0.00242,0.0,0.39505]
[1778613281526,46.52,80797.77,2.2,0.00241,0.0,0.39292]
[1778613282098,46.52,80797.77,2.2,0.00241,0.0,0.39292]
[1778613282820,46.52,80796.6,2.2,0.00241,0.0,0.39238]
[1778613284501,46.52,80796.85,2.2,0.00241,0.0,0.3925]
[1778613287572,46.52,80795.5,2.2,0.0024,0.0,0.39188]
[1778613288135,46.52,80795.5,2.2,0.0024,0.0,0.39188]
[1778613295359,46.52,80788.73,2.2,0.00238,0.0,0.38878]
[1778613296241,46.52,80788.73,2.2,0.00238,0.0,0.38878]
[1778613296929,46.52,80788.73,2.2,0.00238,0.0,0.38878]
[1778613300146,46.52,80790.08,2.2,0.00239,0.0,0.3894]
[1778613301529,46.52,80790.56,2.2,0.00239,0.0,0.38962]
[1778613302574,46.52,80793.8,2.2,0.0024,0.0,0.3911]
[1778613303292,46.52,80793.8,2.2,0.0024,0.0,0.3911]
[1778613305341,46.52,80795.69,2.2,0.0024,0.0,0.39196]
[1778613306311,46.52,80796.69,2.2,0.00241,0.0,0.39242]
[1778613308219,46.52,80800.09,2.2,0.00242,0.0,0.39399]
[1778613308961,46.52,80800.25,2.2,0.00242,0.0,0.39406]
[1778613311825,46.52,80800.1,2.2,0.00242,0.0,0.39399]
[1778613312584,46.52,80800.18,2.2,0.00242,0.0,0.39403]
[1778613314563,46.52,80799.94,2.2,0.00242,0.0,0.39392]
[1778613315337,46.52,80799.94,2.2,0.00242,0.0,0.39392]
[1778613320743,46.52,80803.41,2.2,0.00243,0.0,0.39552]
[1778613322062,46.52,80803.76,2.2,0.00243,0.0,0.39568]
[1778613322929,46.52,80805.56,2.2,0.00243,0.0,0.39652]
[1778613327125,46.52,80810.44,2.2,0.00245,0.0,0.39878]
[1778613327849,46.52,80810.73,2.2,0.00245,0.0,0.39892]
[1778613329462,46.52,80811.0,2.2,0.00245,0.0,0.39904]
[1778613330906,46.52,80811.1,2.2,0.00245,0.0,0.39909]
[1778613333758,46.52,80811.68,2.2,0.00245,0.0,0.39855]
[1778613334594,46.52,80810.85,2.2,0.00245,0.0,0.39816]
[1778613337207,46.52,80811.05,2.2,0.00245,0.0,0.39825]
[1778613337938,46.52,80811.31,2.2,0.00245,0.0,0.39837]
[1778613343696,46.52,80814.06,2.2,0.00246,0.0,0.39966]
[1778613348731,46.52,80812.52,2.2,0.00245,0.0,0.39894]
[1778613352288,46.52,80812.03,2.2,0.00245,0.0,0.39871]
[1778613352962,46.52,80812.52,2.2,0.00245,0.0,0.39894]
[1778613359235,46.52,80811.39,2.2,0.00245,0.0,0.39841]
[1778613360107,46.52,80811.71,2.2,0.00245,0.0,0.39856]
[1778613362998,46.52,80808.25,2.2,0.00244,0.0,0.39695]
[1778613363733,46.52,80809.08,2.2,0.00244,0.0,0.39734]
[1778613366852,46.52,80807.89,2.2,0.00244,0.0,0.39679]
[1778613366910,46.52,80807.89,2.2,0.00244,0.0,0.39679]
[1778613367379,46.52,80807.89,2.2,0.00244,0.0,0.39679]
[1778613368047,46.52,80808.03,2.2,0.00244,0.0,0.39685]
[1778613371230,46.52,80807.32,2.2,0.00243,0.0,0.39652]
[1778613371646,46.52,80807.68,2.2,0.00244,0.0,0.39669]
[1778613376927,46.52,80801.28,2.2,0.00242,0.0,0.39373]
[1778613381966,46.52,80802.71,2.2,0.00242,0.0,0.39439]
[1778613386507,46.52,80802.49,2.2,0.00242,0.0,0.39429]
[1778613387920,46.52,80800.78,2.2,0.00241,0.0,0.3935]
[1778613390079,46.52,80800.26,2.2,0.00241,0.0,0.39326]
[1778613392019,46.52,80800.08,2.2,0.00241,0.0,0.39237]
[1778613394681,46.52,80791.12,2.2,0.00238,0.0,0.38827]
[1778613395216,46.52,80791.12,2.2,0.00238,0.0,0.38827]
[1778613402106,46.52,80788.08,2.2,0.00237,0.0,0.38689]
[1778613407141,46.52,80786.0,2.2,0.00236,0.0,0.38595]
[1778613412176,46.52,80786.19,2.2,0.00237,0.0,0.38604]
[1778613417211,46.52,80785.75,2.2,0.00236,0.0,0.38584]
[1778613422246,46.52,80783.91,2.2,0.00236,0.0,0.385]
[1778613427281,46.52,80782.24,2.2,0.00235,0.0,0.38425]
[1778613428178,46.52,80782.24,2.2,0.00235,0.0,0.38425]
[1778613428196,46.52,80782.24,2.2,0.00235,0.0,0.38425]
[1778613431933,46.52,80774.83,2.2,0.00233,0.0,0.38092]
[1778613432482,46.52,80774.83,2.2,0.00233,0.0,0.38092]
[1778613437959,46.52,80775.54,2.2,0.00233,0.0,0.38124]
[1778613438536,46.52,80775.54,2.2,0.00233,0.0,0.38124]
[1778613441362,46.52,80774.61,2.2,0.00233,0.0,0.38082]
[1778613442917,46.52,80764.08,2.2,0.0023,0.0,0.37613]
[1778613443691,46.52,80762.19,2.2,0.00229,0.0,0.3753]
[1778613445166,46.52,80761.44,2.2,0.00229,0.0,0.37496]
[1778613447778,46.52,80761.77,2.2,0.00229,0.0,0.37511]
[1778613448991,46.52,80761.79,2.2,0.00229,0.0,0.37512]
[1778613449682,46.52,80762.05,2.2,0.00229,0.0,0.37523]
[1778613450393,46.52,80762.05,2.2,0.00229,0.0,0.37523]
[1778613451804,46.52,80765.76,2.2,0.0023,0.0,0.3761]
[1778613451863,46.52,80765.76,2.2,0.0023,0.0,0.3761]
[1778613456773,46.52,80770.39,2.2,0.00231,0.0,0.37815]
[1778613457451,46.52,80770.39,2.2,0.00231,0.0,0.37815]
[1778613460243,46.52,80766.49,2.2,0.0023,0.0,0.37642]
[1778613460846,46.52,80765.85,2.2,0.0023,0.0,0.37614]
[1778613461531,46.52,80765.85,2.2,0.0023,0.0,0.37614]
[1778613462181,46.52,80766.34,2.2,0.0023,0.0,0.37636]
[1778613464628,46.52,80765.29,2.2,0.0023,0.0,0.37589]
[1778613465471,46.52,80764.38,2.2,0.0023,0.0,0.37549]
[1778613466018,46.52,80764.25,2.2,0.00229,0.0,0.37543]
[1778613466809,46.52,80764.25,2.2,0.00229,0.0,0.37543]
[1778613472598,46.52,80763.74,2.2,0.00229,0.0,0.3752]
[1778613477633,46.52,80763.72,2.2,0.00229,0.0,0.3752]
[1778613482072,46.52,80764.4,2.2,0.0023,0.0,0.3755]
[1778613482916,46.52,80764.43,2.2,0.0023,0.0,0.37551]
[1778613488035,46.52,80763.4,2.2,0.00229,0.0,0.37505]
[1778613489926,46.52,80763.72,2.2,0.00229,0.0,0.3752]
[1778613495760,46.52,80752.05,2.2,0.00226,0.0,0.37007]
[1778613499704,46.52,80752.43,2.2,0.00226,0.0,0.37023]
[1778613500468,46.52,80752.43,2.2,0.00226,0.0,0.37023]
[1778613501039,46.52,80752.62,2.2,0.00226,0.0,0.37032]
[1778613501721,46.52,80751.36,2.2,0.00226,0.0,0.36977]
[1778613507805,46.52,80747.12,2.2,0.00224,0.0,0.36792]
[1778613508269,46.52,80747.12,2.2,0.00224,0.0,0.36792]
[1778613513199,46.52,80748.05,2.2,0.00224,0.0,0.36756]
[1778613514595,46.52,80748.05,2.2,0.00224,0.0,0.36756]
[1778613518387,46.52,80748.13,2.2,0.00224,0.0,0.36759]
[1778613519205,46.52,80749.09,2.2,0.00225,0.0,0.36801]
[1778613519971,46.52,80748.58,2.2,0.00224,0.0,0.36779]
[1778613520615,46.52,80748.58,2.2,0.00224,0.0,0.36779]
[1778613525903,46.52,80749.37,2.2,0.00225,0.0,0.36813]
[1778613527201,46.52,80749.85,2.2,0.00225,0.0,0.36834]
[1778613528095,46.52,80749.15,2.2,0.00225,0.0,0.36804]
[1778613528886,46.52,80749.44,2.2,0.00225,0.0,0.36816]
[1778613529927,46.52,80751.08,2.2,0.00225,0.0,0.36888]
[1778613529956,46.52,80751.08,2.2,0.00225,0.0,0.36888]
[1778613535936,46.52,80762.91,2.2,0.00229,0.0,0.37406]
[1778613536701,46.52,80762.91,2.2,0.00229,0.0,0.37406]
[1778613543456,46.52,80760.16,2.2,0.00228,0.0,0.37285]
[1778613544484,46.52,80759.54,2.2,0.00228,0.0,0.37258]
[1778613549174,46.52,80760.71,2.2,0.00228,0.0,0.37309]
[1778613550780,46.52,80760.57,2.2,0.00228,0.0,0.37303]
[1778613556182,46.52,80759.97,2.2,0.00228,0.0,0.37277]
[1778613559168,46.52,80760.16,2.2,0.00228,0.0,0.37285]
[1778613560033,46.52,80759.08,2.2,0.00227,0.0,0.37238]
[1778613560951,46.52,80759.34,2.2,0.00228,0.0,0.37249]
[1778613561576,46.52,80759.34,2.2,0.00228,0.0,0.37249]
[1778613563000,46.52,80759.99,2.2,0.00228,0.0,0.37278]
[1778613563732,46.52,80759.99,2.2,0.00228,0.0,0.37278]
[1778613565169,46.52,80760.21,2.2,0.00228,0.0,0.37287]
[1778613566061,46.52,80760.15,2.2,0.00228,0.0,0.37285]
[1778613568177,46.52,80761.36,2.2,0.00228,0.0,0.37338]
[1778613568987,46.52,80760.81,2.2,0.00228,0.0,0.37314]
[1778613571890,46.52,80761.85,2.2,0.00228,0.0,0.37282]
[1778613572420,46.52,80761.85,2.2,0.00228,0.0,0.37282]
[1778613572490,46.52,80761.85,2.2,0.00228,0.0,0.37282]
[1778613573193,46.52,80761.65,2.2,0.00228,0.0,0.37273]
[1778613576098,46.52,80761.62,2.2,0.00228,0.0,0.37272]
[1778613576939,46.52,80762.3,2.2,0.00228,0.0,0.37302]
[1778613577691,46.52,80762.3,2.2,0.00228,0.0,0.37302]
[1778613578465,46.52,80763.03,2.2,0.00228,0.0,0.37334]
[1778613579373,46.52,80762.58,2.2,0.00228,0.0,0.37314]
[1778613580176,46.52,80763.04,2.2,0.00228,0.0,0.37334]
[1778613582846,46.52,80763.05,2.2,0.00228,0.0,0.37335]
[1778613584770,46.52,80762.92,2.2,0.00228,0.0,0.37329]
[1778613586918,46.52,80773.9,2.2,0.00231,0.0,0.37815]
[1778613587766,46.52,80773.9,2.2,0.00231,0.0,0.37815]
[1778613588542,46.52,80773.06,2.2,0.00231,0.0,0.37778]
[1778613589381,46.52,80773.16,2.2,0.00231,0.0,0.37782]
[1778613590070,46.52,80774.36,2.2,0.00232,0.0,0.37836]
[1778613590287,46.52,80774.36,2.2,0.00232,0.0,0.37836]
[1778613594953,46.52,80774.37,2.2,0.00232,0.0,0.37836]
[1778613595938,46.52,80766.54,2.2,0.00229,0.0,0.37489]
[1778613597614,46.52,80761.68,2.2,0.00228,0.0,0.37275]
[1778613599000,46.52,80749.19,2.2,0.00224,0.0,0.36729]
[1778613600175,46.52,80748.05,2.2,0.00224,0.0,0.36679]
[1778613601049,46.52,80747.59,2.2,0.00224,0.0,0.3666]
[1778613601788,46.52,80747.59,2.2,0.00224,0.0,0.3666]
[1778613602333,46.52,80748.35,2.2,0.00224,0.0,0.36692]
[1778613607541,46.52,80751.5,2.2,0.00225,0.0,0.36829]
[1778613607866,46.52,80751.5,2.2,0.00225,0.0,0.36829]
[1778613608457,46.52,80751.5,2.2,0.00225,0.0,0.36829]
[1778613612456,46.52,80747.89,2.2,0.00224,0.0,0.36673]
[1778613615373,46.52,80748.82,2.2,0.00224,0.0,0.36713]
[1778613619513,46.52,80749.0,2.2,0.00224,0.0,0.36721]
[1778613620420,46.52,80748.27,2.2,0.00224,0.0,0.36689]
[1778613625668,46.52,80749.47,2.2,0.00224,0.0,0.36741]
[1778613627520,46.52,80749.47,2.2,0.00224,0.0,0.36741]
[1778613629068,46.52,80752.91,2.2,0.00225,0.0,0.36891]
[1778613631355,46.52,80752.82,2.2,0.00225,0.0,0.36887]
[1778613632043,46.52,80751.67,2.2,0.00224,0.0,0.3676]
[1778613635340,46.52,80750.65,2.2,0.00224,0.0,0.36716]
[1778613636044,46.52,80750.5,2.2,0.00224,0.0,0.36709]
[1778613636716,46.52,80750.5,2.2,0.00224,0.0,0.36709]
[1778613637245,46.52,80750.6,2.2,0.00224,0.0,0.36714]
[1778613638657,46.52,80752.01,2.2,0.00224,0.0,0.36775]
[1778613639528,46.52,80753.27,2.2,0.00225,0.0,0.3683]
[1778613644806,46.52,80752.56,2.2,0.00225,0.0,0.36799]
[1778613645219,46.52,80752.56,2.2,0.00225,0.0,0.36799]
[1778613645890,46.52,80751.26,2.2,0.00224,0.0,0.36742]
[1778613647857,46.52,80751.81,2.2,0.00224,0.0,0.36766]
[1778613648395,46.52,80751.81,2.2,0.00224,0.0,0.36766]
[1778613649948,46.52,80752.3,2.2,0.00225,0.0,0.36787]
[1778613650826,46.52,80752.3,2.2,0.00225,0.0,0.36787]
[1778613656965,46.52,80754.26,2.2,0.00225,0.0,0.36873]
[1778613657676,46.52,80754.26,2.2,0.00225,0.0,0.36873]
[1778613661780,46.52,80754.43,2.2,0.00225,0.0,0.3688]
[1778613662521,46.52,80754.22,2.2,0.00225,0.0,0.36871]
[1778613667903,46.52,80759.36,2.2,0.00227,0.0,0.37096]
[1778613668214,46.52,80759.36,2.2,0.00227,0.0,0.37096]
[1778613674009,46.52,80760.16,2.2,0.00227,0.0,0.37131]
[1778613676710,46.52,80760.47,2.2,0.00227,0.0,0.37144]
[1778613677451,46.52,80760.54,2.2,0.00227,0.0,0.37147]
[1778613678769,46.52,80759.97,2.2,0.00227,0.0,0.37122]
[1778613679229,46.52,80760.68,2.2,0.00227,0.0,0.37153]
[1778613681776,46.52,80760.14,2.2,0.00227,0.0,0.3713]
[1778613682303,46.52,80760.25,2.2,0.00227,0.0,0.37135]
[1778613688108,46.52,80757.65,2.2,0.00226,0.0,0.37021]
[1778613690116,46.52,80757.2,2.2,0.00226,0.0,0.37001]
[1778613690994,46.52,80754.09,2.2,0.00225,0.0,0.36865]
[1778613693794,46.52,80755.71,2.2,0.00225,0.0,0.36859]
[1778613694515,46.52,80755.77,2.2,0.00225,0.0,0.36862]
[1778613696670,46.52,80756.58,2.2,0.00225,0.0,0.36897]
[1778613697976,46.52,80756.21,2.2,0.00225,0.0,0.36881]
[1778613699547,46.52,80756.58,2.2,0.00225,0.0,0.36897]
[1778613700183,46.52,80757.4,2.2,0.00226,0.0,0.36933]
[1778613702709,46.52,80756.7,2.2,0.00225,0.0,0.36902]
[1778613704496,46.52,80756.66,2.2,0.00225,0.0,0.36901]
[1778613704580,46.52,80756.66,2.2,0.00225,0.0,0.36901]
[1778613705251,46.52,80756.66,2.2,0.00225,0.0,0.36901]
[1778613709012,46.52,80755.04,2.2,0.00225,0.0,0.3683]
[1778613709775,46.52,80755.04,2.2,0.00225,0.0,0.3683]
[1778613711961,46.52,80755.2,2.2,0.00225,0.0,0.36837]
[1778613712635,46.52,80755.2,2.2,0.00225,0.0,0.36837]
[1778613713954,46.52,80757.0,2.2,0.00225,0.0,0.36915]
[1778613714604,46.52,80757.0,2.2,0.00225,0.0,0.36915]
[1778613717199,46.52,80762.96,2.2,0.00227,0.0,0.37176]
[1778613718027,46.52,80762.86,2.2,0.00227,0.0,0.37172]
[1778613720322,46.52,80762.63,2.2,0.00227,0.0,0.37162]
[1778613721081,46.52,80759.94,2.2,0.00226,0.0,0.37044]
[1778613726374,46.52,80757.58,2.2,0.00226,0.0,0.36941]
[1778613727178,46.52,80757.58,2.2,0.00226,0.0,0.36941]
[1778613727905,46.52,80757.58,2.2,0.00226,0.0,0.36941]
[1778613730033,46.52,80758.13,2.2,0.00226,0.0,0.36965]
[1778613730756,46.52,80758.13,2.2,0.00226,0.0,0.36965]
[1778613732853,46.52,80758.0,2.2,0.00226,0.0,0.36959]
[1778613734512,46.52,80756.93,2.2,0.00225,0.0,0.36912]
[1778613738758,46.52,80752.16,2.2,0.00224,0.0,0.36705]
[1778613739376,46.52,80752.04,2.2,0.00224,0.0,0.367]
[1778613740141,46.52,80752.08,2.2,0.00224,0.0,0.36701]
[1778613740936,46.52,80754.89,2.2,0.00225,0.0,0.36823]
[1778613743078,46.52,80756.09,2.2,0.00225,0.0,0.36876]
[1778613743791,46.52,80756.09,2.2,0.00225,0.0,0.36876]
[1778613746101,46.52,80754.9,2.2,0.00225,0.0,0.36824]
[1778613746783,46.52,80754.9,2.2,0.00225,0.0,0.36824]
[1778613748159,46.52,80755.19,2.2,0.00225,0.0,0.36837]
[1778613749015,46.52,80754.03,2.2,0.00225,0.0,0.36786]
[1778613749645,46.52,80754.03,2.2,0.00225,0.0,0.36786]
[1778613750206,46.52,80755.24,2.2,0.00225,0.0,0.36839]
[1778613751993,46.52,80754.98,2.2,0.00224,0.0,0.36751]
[1778613752470,46.52,80754.98,2.2,0.00224,0.0,0.36751]
[1778613755012,46.52,80754.33,2.2,0.00224,0.0,0.36722]
[1778613755646,46.52,80754.33,2.2,0.00224,0.0,0.36722]
[1778613757475,46.52,80750.77,2.2,0.00223,0.0,0.36568]
[1778613758763,46.52,80749.65,2.2,0.00223,0.0,0.3652]
[1778613763637,46.52,80733.13,2.2,0.00218,0.0,0.35812]
[1778613768672,46.52,80732.41,2.2,0.00218,0.0,0.35781]
[1778613772128,46.52,80732.26,2.2,0.00218,0.0,0.35775]
[1778613772837,46.52,80732.26,2.2,0.00218,0.0,0.35775]
[1778613778743,46.52,80739.58,2.2,0.0022,0.0,0.36087]
[1778613780602,46.52,80740.48,2.2,0.0022,0.0,0.36125]
[1778613780627,46.52,80740.48,2.2,0.0022,0.0,0.36125]
[1778613785983,46.52,80744.27,2.2,0.00221,0.0,0.36288]
[1778613786730,46.52,80744.27,2.2,0.00221,0.0,0.36288]
[1778613794714,46.52,80741.6,2.2,0.00221,0.0,0.36173]
[1778613796080,46.52,80741.47,2.2,0.00221,0.0,0.36168]
[1778613797505,46.52,80741.73,2.2,0.00221,0.0,0.36179]
[1778613798033,46.52,80741.03,2.2,0.0022,0.0,0.36149]
[1778613799036,46.52,80735.84,2.2,0.00219,0.0,0.35927]
[1778613799460,46.52,80735.84,2.2,0.00219,0.0,0.35927]
[1778613800027,46.52,80729.96,2.2,0.00217,0.0,0.35677]
[1778613800799,46.52,80729.96,2.2,0.00217,0.0,0.35677]
[1778613806167,46.52,80727.8,2.2,0.00217,0.0,0.35586]
[1778613806223,46.52,80727.8,2.2,0.00217,0.0,0.35586]
[1778613807374,46.52,80719.12,2.2,0.00214,0.0,0.35221]
[1778613808448,46.52,80713.52,2.2,0.00213,0.0,0.34987]
[1778613809073,46.52,80711.52,2.2,0.00212,0.0,0.34904]
[1778613813235,46.52,80711.77,2.2,0.00212,0.0,0.34841]
[1778613814061,46.52,80712.02,2.2,0.00212,0.0,0.34851]
[1778613816872,46.52,80711.62,2.2,0.00212,0.0,0.34835]
[1778613817784,46.52,80703.8,2.2,0.0021,0.0,0.34511]
[1778613819113,46.52,80704.12,2.2,0.0021,0.0,0.34525]
[1778613819976,46.52,80704.12,2.2,0.0021,0.0,0.34525]
[1778613827734,46.52,80708.78,2.2,0.00211,0.0,0.34717]
[1778613828173,46.52,80708.19,2.2,0.00211,0.0,0.34693]
[1778613833616,46.52,80708.3,2.2,0.00211,0.0,0.34697]
[1778613834204,46.52,80710.03,2.2,0.00211,0.0,0.34769]
[1778613840171,46.52,80713.58,2.2,0.00212,0.0,0.34916]
[1778613845580,46.52,80710.89,2.2,0.00212,0.0,0.34804]
[1778613848959,46.52,80711.52,2.2,0.00212,0.0,0.3483]
[1778613851143,46.52,80717.29,2.2,0.00213,0.0,0.3507]
[1778613852018,46.52,80717.29,2.2,0.00213,0.0,0.3507]
[1778613859776,46.52,80718.57,2.2,0.00214,0.0,0.35124]
[1778613860266,46.52,80717.97,2.2,0.00213,0.0,0.35099]
[1778613862776,46.52,80719.78,2.2,0.00214,0.0,0.35174]
[1778613863376,46.52,80721.42,2.2,0.00214,0.0,0.35243]
[1778613864075,46.52,80721.42,2.2,0.00214,0.0,0.35243]
[1778613864773,46.52,80725.77,2.2,0.00216,0.0,0.35426]
[1778613870382,46.52,80737.32,2.2,0.00219,0.0,0.35915]
[1778613871219,46.52,80737.32,2.2,0.00219,0.0,0.35915]
[1778613872463,46.52,80737.17,2.2,0.00218,0.0,0.35833]
[1778613874914,46.52,80737.61,2.2,0.00219,0.0,0.35852]
[1778613875704,46.52,80737.4,2.2,0.00218,0.0,0.35843]
[1778613876832,46.52,80737.66,2.2,0.00219,0.0,0.35854]
[1778613877611,46.52,80737.64,2.2,0.00219,0.0,0.35853]
[1778613878887,46.52,80737.6,2.2,0.00219,0.0,0.35852]
[1778613879549,46.52,80737.49,2.2,0.00219,0.0,0.35847]
[1778613885486,46.52,80737.97,2.2,0.00219,0.0,0.35867]
[1778613886964,46.52,80737.97,2.2,0.00219,0.0,0.35867]
[1778613888498,46.52,80737.82,2.2,0.00219,0.0,0.35861]
[1778613889953,46.52,80739.82,2.2,0.00219,0.0,0.35946]
[1778613890633,46.52,80739.18,2.2,0.00219,0.0,0.35919]
[1778613895688,46.52,80738.48,2.2,0.00219,0.0,0.35889]
[1778613896258,46.52,80738.76,2.2,0.00219,0.0,0.35901]
[1778613899808,46.52,80738.65,2.2,0.00219,0.0,0.35896]
[1778613900895,46.52,80738.65,2.2,0.00219,0.0,0.35896]
[1778613901640,46.52,80738.75,2.2,0.00219,0.0,0.35901]
[1778613902270,46.52,80738.86,2.2,0.00219,0.0,0.35905]
[1778613907640,46.52,80737.99,2.2,0.00219,0.0,0.35868]
[1778613912726,46.52,80734.47,2.2,0.00218,0.0,0.35719]
[1778613915219,46.52,80734.62,2.2,0.00218,0.0,0.35725]
[1778613919926,46.52,80731.94,2.2,0.00217,0.0,0.35612]
[1778613921136,46.52,80731.38,2.2,0.00217,0.0,0.35588]
[1778613925248,46.52,80732.04,2.2,0.00217,0.0,0.35616]
[1778613925999,46.52,80732.04,2.2,0.00217,0.0,0.35616]
[1778613928802,46.52,80731.76,2.2,0.00217,0.0,0.35604]
[1778613930096,46.52,80732.04,2.2,0.00217,0.0,0.35616]
[1778613930782,46.52,80732.44,2.2,0.00217,0.0,0.35633]
[1778613931135,46.52,80732.44,2.2,0.00217,0.0,0.35633]
[1778613932353,46.52,80733.36,2.2,0.00217,0.0,0.35597]
[1778613934105,46.52,80733.48,2.2,0.00217,0.0,0.35602]
[1778613935311,46.52,80733.61,2.2,0.00217,0.0,0.35607]
[1778613935977,46.52,80733.61,2.2,0.00217,0.0,0.35607]
[1778613939206,46.52,80733.34,2.2,0.00217,0.0,0.35596]
[1778613939706,46.52,80733.34,2.2,0.00217,0.0,0.35596]
[1778613941393,46.52,80729.91,2.2,0.00216,0.0,0.35451]
[1778613941993,46.52,80729.91,2.2,0.00216,0.0,0.35451]
[1778613944561,46.52,80729.38,2.2,0.00216,0.0,0.35429]
[1778613945305,46.52,80729.64,2.2,0.00216,0.0,0.3544]
[1778613946032,46.52,80729.64,2.2,0.00216,0.0,0.3544]
[1778613946602,46.52,80729.17,2.2,0.00216,0.0,0.3542]
[1778613948008,46.52,80729.55,2.2,0.00216,0.0,0.35436]
[1778613948664,46.52,80729.42,2.2,0.00216,0.0,0.35431]
[1778613950792,46.52,80729.65,2.2,0.00216,0.0,0.3544]
[1778613951285,46.52,80729.22,2.2,0.00216,0.0,0.35422]
[1778613952030,46.52,80729.22,2.2,0.00216,0.0,0.35422]
[1778613953272,46.52,80729.67,2.2,0.00216,0.0,0.35441]
[1778613958112,46.52,80730.37,2.2,0.00216,0.0,0.35471]
[1778613958893,46.52,80731.42,2.2,0.00216,0.0,0.35515]
[1778613964035,46.52,80730.45,2.2,0.00216,0.0,0.35474]
[1778613968512,46.52,80730.57,2.2,0.00216,0.0,0.35479]
[1778613969045,46.52,80730.57,2.2,0.00216,0.0,0.35479]
[1778613970838,46.52,80730.62,2.2,0.00216,0.0,0.35481]
[1778613971976,46.52,80731.3,2.2,0.00216,0.0,0.3551]
[1778613974545,46.52,80730.96,2.2,0.00216,0.0,0.35495]
[1778613975266,46.52,80731.29,2.2,0.00216,0.0,0.35509]
[1778613975573,46.52,80731.29,2.2,0.00216,0.0,0.35509]
[1778613976088,46.52,80731.29,2.2,0.00216,0.0,0.35509]
[1778613976706,46.52,80737.74,2.2,0.00218,0.0,0.35782]
[1778613977173,46.52,80737.74,2.2,0.00218,0.0,0.35782]
[1778613979259,46.52,80742.93,2.2,0.0022,0.0,0.36003]
[1778613980083,46.52,80742.93,2.2,0.0022,0.0,0.36003]
[1778613980724,46.52,80742.52,2.2,0.00219,0.0,0.35986]
[1778613981137,46.52,80742.52,2.2,0.00219,0.0,0.35986]
[1778613983082,46.52,80745.24,2.2,0.0022,0.0,0.36102]
[1778613983775,46.52,80745.24,2.2,0.0022,0.0,0.36102]
[1778613989210,46.52,80751.18,2.2,0.00222,0.0,0.36357]
[1778613990255,46.52,80751.18,2.2,0.00222,0.0,0.36357]
[1778613990924,46.52,80751.18,2.2,0.00222,0.0,0.36357]
[1778613991651,46.52,80751.87,2.2,0.00222,0.0,0.36311]
[1778613992212,46.52,80752.01,2.2,0.00222,0.0,0.36317]
[1778613996890,46.52,80752.0,2.2,0.00222,0.0,0.36317]
[1778613997513,46.52,80752.29,2.2,0.00222,0.0,0.36329]
[1778614001263,46.52,80751.06,2.2,0.00221,0.0,0.36276]
[1778614004363,46.52,80751.67,2.2,0.00222,0.0,0.36302]
[1778614007848,46.52,80751.2,2.2,0.00222,0.0,0.36282]
[1778614008706,46.52,80751.55,2.2,0.00222,0.0,0.36297]
[1778614009806,46.52,80751.55,2.2,0.00222,0.0,0.36297]
[1778614010249,46.52,80751.39,2.2,0.00222,0.0,0.3629]
[1778614013668,46.52,80751.81,2.2,0.00222,0.0,0.36308]
[1778614014148,46.52,80751.81,2.2,0.00222,0.0,0.36308]
[1778614018110,46.52,80750.93,2.2,0.00221,0.0,0.36271]
[1778614018763,46.52,80750.77,2.2,0.00221,0.0,0.36264]
[1778614024584,46.52,80746.47,2.2,0.0022,0.0,0.36079]
[1778614025126,46.52,80746.47,2.2,0.0022,0.0,0.36079]
[1778614025760,46.52,80746.25,2.2,0.0022,0.0,0.3607]
[1778614026135,46.52,80746.25,2.2,0.0022,0.0,0.3607]
[1778614026878,46.52,80745.73,2.2,0.0022,0.0,0.36048]
[1778614027461,46.52,80746.55,2.2,0.0022,0.0,0.36083]
[1778614032513,46.52,80747.79,2.2,0.00221,0.0,0.36136]
[1778614034532,46.52,80747.72,2.2,0.00221,0.0,0.36133]
[1778614035285,46.52,80748.09,2.2,0.00221,0.0,0.36149]
[1778614037822,46.52,80748.16,2.2,0.00221,0.0,0.36152]
[1778614038226,46.52,80748.16,2.2,0.00221,0.0,0.36152]
[1778614039504,46.52,80748.03,2.2,0.00221,0.0,0.36146]
[1778614040109,46.52,80748.03,2.2,0.00221,0.0,0.36146]
[1778614041947,46.52,80748.21,2.2,0.00221,0.0,0.36154]
[1778614042028,46.52,80748.21,2.2,0.00221,0.0,0.36154]
[1778614043911,46.52,80735.85,2.2,0.00217,0.0,0.35627]
[1778614044582,46.52,80732.31,2.2,0.00216,0.0,0.35478]
[1778614047012,46.52,80730.65,2.2,0.00216,0.0,0.35408]
[1778614047645,46.52,80731.16,2.2,0.00216,0.0,0.35429]
[1778614049924,46.52,80730.57,2.2,0.00216,0.0,0.35404]
[1778614050750,46.52,80730.57,2.2,0.00216,0.0,0.35404]
[1778614051968,46.52,80730.57,2.2,0.00216,0.0,0.35404]
[1778614052524,46.52,80730.58,2.2,0.00215,0.0,0.3533]
[1778614053397,46.52,80730.58,2.2,0.00215,0.0,0.3533]
[1778614055252,46.52,80730.58,2.2,0.00215,0.0,0.3533]
[1778614062002,46.52,80730.01,2.2,0.00215,0.0,0.35306]
[1778614062422,46.52,80729.62,2.2,0.00215,0.0,0.3529]
[1778614065735,46.52,80724.87,2.2,0.00214,0.0,0.35091]
[1778614066176,46.52,80724.87,2.2,0.00214,0.0,0.35091]
[1778614072352,46.52,80721.18,2.2,0.00213,0.0,0.34937]
[1778614072970,46.52,80721.18,2.2,0.00213,0.0,0.34937]
[1778614077377,46.52,80723.48,2.2,0.00213,0.0,0.35033]
[1778614078043,46.52,80723.48,2.2,0.00213,0.0,0.35033]
[1778614079428,46.52,80723.56,2.2,0.00213,0.0,0.35036]
[1778614079962,46.52,80723.56,2.2,0.00213,0.0,0.35036]
[1778614086635,46.52,80724.47,2.2,0.00214,0.0,0.35074]
[1778614087208,46.52,80724.47,2.2,0.00214,0.0,0.35074]
[1778614087218,46.52,80724.47,2.2,0.00214,0.0,0.35074]
[1778614088072,46.52,80731.15,2.2,0.00215,0.0,0.35354]
[1778614093945,46.52,80733.98,2.2,0.00216,0.0,0.35473]
[1778614098980,46.52,80726.84,2.2,0.00214,0.0,0.35173]
[1778614099592,46.52,80726.84,2.2,0.00214,0.0,0.35173]
[1778614100162,46.52,80726.84,2.2,0.00214,0.0,0.35173]
[1778614100797,46.52,80726.26,2.2,0.00214,0.0,0.35149]
[1778614101409,46.52,80725.83,2.2,0.00214,0.0,0.35131]
[1778614102078,46.52,80725.83,2.2,0.00214,0.0,0.35131]
[1778614102914,46.52,80725.78,2.2,0.00214,0.0,0.35129]
[1778614108047,46.52,80725.65,2.2,0.00214,0.0,0.35124]
[1778614109271,46.52,80725.65,2.2,0.00214,0.0,0.35124]
[1778614110829,46.52,80722.86,2.2,0.00213,0.0,0.35007]
[1778614111505,46.52,80721.68,2.2,0.00212,0.0,0.34884]
[1778614112827,46.52,80721.68,2.2,0.00212,0.0,0.34884]
[1778614118117,46.52,80721.83,2.2,0.00212,0.0,0.34891]
[1778614118565,46.52,80721.83,2.2,0.00212,0.0,0.34891]
[1778614119905,46.52,80722.51,2.2,0.00213,0.0,0.34919]
[1778614121759,46.52,80720.92,2.2,0.00212,0.0,0.34853]
[1778614122365,46.52,80720.47,2.2,0.00212,0.0,0.34834]
[1778614124505,46.52,80720.63,2.2,0.00212,0.0,0.34841]
[1778614125187,46.52,80720.63,2.2,0.00212,0.0,0.34841]
[1778614130668,46.52,80720.93,2.2,0.00212,0.0,0.34853]
[1778614131438,46.52,80720.95,2.2,0.00212,0.0,0.34854]
[1778614132178,46.52,80720.95,2.2,0.00212,0.0,0.34854]
[1778614132961,46.52,80720.89,2.2,0.00212,0.0,0.34851]
[1778614134210,46.52,80720.89,2.2,0.00212,0.0,0.34851]
[1778614134962,46.52,80721.19,2.2,0.00212,0.0,0.34864]
[1778614136081,46.52,80721.32,2.2,0.00212,0.0,0.34869]
[1778614136807,46.52,80721.54,2.2,0.00212,0.0,0.34878]
[1778614137870,46.52,80721.56,2.2,0.00212,0.0,0.34879]
[1778614138444,46.52,80721.56,2.2,0.00212,0.0,0.34879]
[1778614139057,46.52,80721.56,2.2,0.00212,0.0,0.34879]
[1778614140415,46.52,80721.79,2.2,0.00212,0.0,0.34889]
[1778614145770,46.52,80722.53,2.2,0.00213,0.0,0.3492]
[1778614146176,46.52,80722.53,2.2,0.00213,0.0,0.3492]
[1778614149491,46.52,80722.4,2.2,0.00213,0.0,0.34914]
[1778614150703,46.52,80721.96,2.2,0.00212,0.0,0.34896]
[1778614155973,46.52,80721.35,2.2,0.00212,0.0,0.34871]
[1778614156580,46.52,80721.35,2.2,0.00212,0.0,0.34871]
[1778614158262,46.52,80721.42,2.2,0.00212,0.0,0.34873]
[1778614159082,46.52,80721.33,2.2,0.00212,0.0,0.3487]
[1778614161156,46.52,80721.21,2.2,0.00212,0.0,0.34865]
[1778614161855,46.52,80721.29,2.2,0.00212,0.0,0.34868]
[1778614167460,46.52,80721.15,2.2,0.00212,0.0,0.34862]
[1778614168640,46.52,80721.15,2.2,0.00212,0.0,0.34862]
[1778614169780,46.52,80720.76,2.2,0.00212,0.0,0.34846]
[1778614171314,46.52,80720.49,2.2,0.00212,0.0,0.34835]
[1778614171415,46.52,80719.85,2.2,0.00211,0.0,0.34735]
[1778614172725,46.52,80715.28,2.2,0.0021,0.0,0.34546]
[1778614173228,46.52,80715.28,2.2,0.0021,0.0,0.34546]
[1778614177466,46.52,80704.49,2.2,0.00207,0.0,0.34103]
[1778614179200,46.52,80704.62,2.2,0.00207,0.0,0.34109]
[1778614185264,46.52,80702.75,2.2,0.00207,0.0,0.34033]
[1778614186707,46.52,80702.42,2.2,0.00207,0.0,0.34019]
[1778614188397,46.52,80702.43,2.2,0.00207,0.0,0.3402]
[1778614189169,46.52,80702.49,2.2,0.00207,0.0,0.34022]
[1778614191793,46.52,80702.38,2.2,0.00207,0.0,0.34018]
[1778614191821,46.52,80702.38,2.2,0.00207,0.0,0.34018]
[1778614194833,46.52,80696.88,2.2,0.00205,0.0,0.33794]
[1778614195604,46.52,80695.15,2.2,0.00205,0.0,0.33725]
[1778614201059,46.52,80694.99,2.2,0.00205,0.0,0.33718]
[1778614202073,46.52,80693.46,2.2,0.00204,0.0,0.33656]
[1778614205010,46.52,80706.61,2.2,0.00208,0.0,0.3419]
[1778614205668,46.52,80712.17,2.2,0.00209,0.0,0.34418]
[1778614206127,46.52,80712.17,2.2,0.00209,0.0,0.34418]
[1778614206993,46.52,80712.26,2.2,0.00209,0.0,0.34422]
[1778614212248,46.52,80710.03,2.2,0.00209,0.0,0.3433]
[1778614212912,46.52,80709.99,2.2,0.00209,0.0,0.34328]
[1778614215440,46.52,80709.43,2.2,0.00209,0.0,0.34305]
[1778614216088,46.52,80708.45,2.2,0.00208,0.0,0.34265]
[1778614221840,46.52,80707.78,2.2,0.00208,0.0,0.34238]
[1778614222570,46.52,80707.78,2.2,0.00208,0.0,0.34238]
[1778614223268,46.52,80707.78,2.2,0.00208,0.0,0.34238]
[1778614226012,46.52,80708.13,2.2,0.00208,0.0,0.34252]
[1778614226533,46.52,80708.65,2.2,0.00208,0.0,0.34273]
[1778614228911,46.52,80710.03,2.2,0.00209,0.0,0.3433]
[1778614229618,46.52,80710.59,2.2,0.00209,0.0,0.34353]
[1778614230183,46.52,80710.59,2.2,0.00209,0.0,0.34353]
[1778614230899,46.52,80715.85,2.2,0.0021,0.0,0.34569]
[1778614233905,46.52,80718.05,2.2,0.0021,0.0,0.34587]
[1778614233952,46.52,80718.05,2.2,0.0021,0.0,0.34587]
[1778614235113,46.52,80720.09,2.2,0.00211,0.0,0.34671]
[1778614235250,46.52,80720.09,2.2,0.00211,0.0,0.34671]
[1778614238273,46.52,80729.72,2.2,0.00214,0.0,0.35072]
[1778614239123,46.52,80730.96,2.2,0.00214,0.0,0.35123]
[1778614243071,46.52,80731.49,2.2,0.00214,0.0,0.35146]
[1778614245885,46.52,80735.06,2.2,0.00215,0.0,0.35295]
[1778614246327,46.52,80735.06,2.2,0.00215,0.0,0.35295]
[1778614248122,46.52,80735.31,2.2,0.00215,0.0,0.35306]
[1778614254065,46.52,80733.5,2.2,0.00215,0.0,0.3523]
[1778614258894,46.52,80731.07,2.2,0.00214,0.0,0.35128]
[1778614259824,46.52,80731.02,2.2,0.00214,0.0,0.35126]
[1778614263178,46.52,80730.22,2.2,0.00214,0.0,0.35092]
[1778614263929,46.52,80729.92,2.2,0.00214,0.0,0.3508]
[1778614266076,46.52,80729.86,2.2,0.00214,0.0,0.35077]
[1778614266857,46.52,80729.81,2.2,0.00214,0.0,0.35075]
[1778614268938,46.52,80729.71,2.2,0.00214,0.0,0.35071]
[1778614269086,46.52,80729.71,2.2,0.00214,0.0,0.35071]
[1778614271092,46.52,80724.93,2.2,0.00212,0.0,0.34872]
[1778614271492,46.52,80724.93,2.2,0.00212,0.0,0.34872]
[1778614277233,46.52,80710.1,2.2,0.00208,0.0,0.3426]
[1778614282268,46.52,80709.78,2.2,0.00208,0.0,0.34247]
[1778614283997,46.52,80711.62,2.2,0.00209,0.0,0.34322]
[1778614284549,46.52,80712.18,2.2,0.00209,0.0,0.34345]
[1778614285266,46.52,80712.18,2.2,0.00209,0.0,0.34345]
[1778614286010,46.52,80718.14,2.2,0.0021,0.0,0.34591]
[1778614286810,46.52,80718.14,2.2,0.0021,0.0,0.34591]
[1778614287249,46.52,80718.14,2.2,0.0021,0.0,0.34591]
[1778614293500,46.52,80718.47,2.2,0.0021,0.0,0.34531]
[1778614294051,46.52,80718.29,2.2,0.0021,0.0,0.34524]
[1778614299387,46.52,80717.74,2.2,0.0021,0.0,0.34501]
[1778614300542,46.52,80717.74,2.2,0.0021,0.0,0.34501]
[1778614301206,46.52,80717.74,2.2,0.0021,0.0,0.34501]
[1778614306035,46.52,80716.15,2.2,0.00209,0.0,0.34435]
[1778614306674,46.52,80717.31,2.2,0.0021,0.0,0.34483]
[1778614307181,46.52,80717.31,2.2,0.0021,0.0,0.34483]
[1778614307628,46.52,80719.11,2.2,0.0021,0.0,0.34557]
[1778614309019,46.52,80724.29,2.2,0.00212,0.0,0.34772]
[1778614310231,46.52,80725.11,2.2,0.00212,0.0,0.34806]
[1778614312704,46.52,80728.06,2.2,0.00213,0.0,0.34928]
[1778614313304,46.52,80728.06,2.2,0.00213,0.0,0.34928]
[1778614317067,46.52,80736.14,2.2,0.00215,0.0,0.35266]
[1778614319091,46.52,80737.92,2.2,0.00215,0.0,0.35341]
[1778614321022,46.52,80737.94,2.2,0.00215,0.0,0.35342]
[1778614321818,46.52,80737.94,2.2,0.00215,0.0,0.35342]
[1778614327590,46.52,80742.46,2.2,0.00217,0.0,0.35532]
[1778614329572,46.52,80743.59,2.2,0.00217,0.0,0.3558]
[1778614334638,46.52,80739.09,2.2,0.00216,0.0,0.3539]
[1778614335598,46.52,80739.09,2.2,0.00216,0.0,0.3539]
[1778614336492,46.52,80739.09,2.2,0.00216,0.0,0.3539]
[1778614337074,46.52,80730.08,2.2,0.00213,0.0,0.35012]
[1778614337813,46.52,80724.83,2.2,0.00212,0.0,0.34794]
[1778614338492,46.52,80724.83,2.2,0.00212,0.0,0.34794]
[1778614339098,46.52,80723.81,2.2,0.00212,0.0,0.34752]
[1778614339774,46.52,80723.6,2.2,0.00212,0.0,0.34743]
[1778614341678,46.52,80724.21,2.2,0.00212,0.0,0.34768]
[1778614343079,46.52,80724.26,2.2,0.00212,0.0,0.3477]
[1778614344716,46.52,80724.35,2.2,0.00212,0.0,0.34774]
[1778614345167,46.52,80724.35,2.2,0.00212,0.0,0.34774]
[1778614350820,46.52,80726.98,2.2,0.00212,0.0,0.34883]
[1778614352174,46.52,80727.28,2.2,0.00213,0.0,0.34896]
[1778614352986,46.52,80727.75,2.2,0.00212,0.0,0.34842]
[1778614353825,46.52,80727.95,2.2,0.00212,0.0,0.3485]
[1778614359933,46.52,80727.24,2.2,0.00212,0.0,0.3482]
[1778614360633,46.52,80726.88,2.2,0.00212,0.0,0.34805]
[1778614361924,46.52,80726.38,2.2,0.00212,0.0,0.34785]
[1778614362676,46.52,80726.32,2.2,0.00212,0.0,0.34782]
[1778614365202,46.52,80727.71,2.2,0.00212,0.0,0.3484]
[1778614365541,46.52,80727.71,2.2,0.00212,0.0,0.3484]
[1778614365674,46.52,80728.92,2.2,0.00213,0.0,0.3489]
[1778614365730,46.52,80728.92,2.2,0.00213,0.0,0.3489]
[1778614367971,46.52,80737.57,2.2,0.00215,0.0,0.35252]
[1778614368684,46.52,80739.09,2.2,0.00215,0.0,0.35316]
[1778614373213,46.52,80740.35,2.2,0.00216,0.0,0.35369]
[1778614373774,46.52,80740.8,2.2,0.00216,0.0,0.35388]
[1778614375805,46.52,80742.85,2.2,0.00216,0.0,0.35474]
[1778614376502,46.52,80742.85,2.2,0.00216,0.0,0.35474]
[1778614382172,46.52,80747.61,2.2,0.00218,0.0,0.35675]
[1778614383011,46.52,80746.24,2.2,0.00217,0.0,0.35617]
[1778614384678,46.52,80743.34,2.2,0.00217,0.0,0.35495]
[1778614385239,46.52,80743.34,2.2,0.00217,0.0,0.35495]
[1778614389853,46.52,80739.17,2.2,0.00215,0.0,0.35319]
[1778614390375,46.52,80739.17,2.2,0.00215,0.0,0.35319]
[1778614392530,46.52,80740.02,2.2,0.00216,0.0,0.35355]
[1778614394484,46.52,80740.24,2.2,0.00216,0.0,0.35364]
[1778614399204,46.52,80740.9,2.2,0.00216,0.0,0.35392]
[1778614399221,46.52,80740.9,2.2,0.00216,0.0,0.35392]
[1778614401818,46.52,80737.72,2.2,0.00215,0.0,0.35258]
[1778614402463,46.52,80737.72,2.2,0.00215,0.0,0.35258]
[1778614404141,46.52,80736.2,2.2,0.00215,0.0,0.35194]
[1778614404898,46.52,80736.81,2.2,0.00215,0.0,0.3522]
[1778614405398,46.52,80736.81,2.2,0.00215,0.0,0.3522]
[1778614406063,46.52,80736.78,2.2,0.00215,0.0,0.35219]
[1778614411177,46.52,80739.67,2.2,0.00215,0.0,0.35265]
[1778614414857,46.52,80739.55,2.2,0.00215,0.0,0.3526]
[1778614414998,46.52,80739.55,2.2,0.00215,0.0,0.3526]
[1778614416555,46.52,80740.49,2.2,0.00215,0.0,0.353]
[1778614417048,46.52,80740.72,2.2,0.00215,0.0,0.3531]
[1778614422258,46.52,80738.75,2.2,0.00215,0.0,0.35227]
[1778614424496,46.52,80738.79,2.2,0.00215,0.0,0.35228]
[1778614425192,46.52,80738.97,2.2,0.00215,0.0,0.35236]
[1778614425932,46.52,80739.29,2.2,0.00215,0.0,0.35249]
[1778614426649,46.52,80739.29,2.2,0.00215,0.0,0.35249]
[1778614427785,46.52,80740.7,2.2,0.00215,0.0,0.35309]
[1778614428382,46.52,80740.7,2.2,0.00215,0.0,0.35309]
[1778614434250,46.52,80741.08,2.2,0.00215,0.0,0.35325]
[1778614434909,46.52,80741.05,2.2,0.00215,0.0,0.35323]
[1778614438543,46.52,80741.48,2.2,0.00216,0.0,0.35342]
[1778614439066,46.52,80742.42,2.2,0.00216,0.0,0.35381]
[1778614441749,46.52,80743.95,2.2,0.00216,0.0,0.35446]
[1778614443060,46.52,80743.31,2.2,0.00216,0.0,0.35419]
[1778614446286,46.52,80743.74,2.2,0.00216,0.0,0.35437]
[1778614446928,46.52,80743.74,2.2,0.00216,0.0,0.35437]
[1778614448983,46.52,80748.5,2.2,0.00218,0.0,0.35638]
[1778614450475,46.52,80751.01,2.2,0.00218,0.0,0.35745]
[1778614451169,46.52,80751.44,2.2,0.00218,0.0,0.35763]
[1778614451946,46.52,80751.82,2.2,0.00219,0.0,0.35779]
[1778614454644,46.52,80752.18,2.2,0.00219,0.0,0.35794]
[1778614455417,46.52,80752.34,2.2,0.00219,0.0,0.35801]
[1778614459761,46.52,80752.94,2.2,0.00219,0.0,0.35827]
[1778614460205,46.52,80752.94,2.2,0.00219,0.0,0.35827]
[1778614460944,46.52,80752.49,2.2,0.00219,0.0,0.35808]
[1778614461618,46.52,80752.49,2.2,0.00219,0.0,0.35808]
[1778614462038,46.52,80752.76,2.2,0.00219,0.0,0.35819]
[1778614462953,46.52,80752.03,2.2,0.00219,0.0,0.35788]
[1778614463725,46.52,80752.53,2.2,0.00219,0.0,0.35809]
[1778614464937,46.52,80752.83,2.2,0.00219,0.0,0.35822]
[1778614468057,46.52,80751.84,2.2,0.00219,0.0,0.3578]
[1778614470035,46.52,80752.21,2.2,0.00219,0.0,0.35796]
[1778614474039,46.52,80752.56,2.2,0.00218,0.0,0.35735]
[1778614474754,46.52,80751.77,2.2,0.00218,0.0,0.35702]
[1778614477070,46.52,80752.91,2.2,0.00218,0.0,0.3575]
[1778614477561,46.52,80752.91,2.2,0.00218,0.0,0.3575]
[1778614478657,46.52,80774.84,2.2,0.00225,0.0,0.36693]
[1778614483692,46.52,80776.73,2.2,0.00225,0.0,0.36775]
[1778614486719,46.52,80777.1,2.2,0.00225,0.0,0.36791]
[1778614487248,46.52,80777.09,2.2,0.00225,0.0,0.36791]
[1778614492274,46.52,80779.2,2.2,0.00226,0.0,0.36883]
[1778614492315,46.52,80779.2,2.2,0.00226,0.0,0.36883]
[1778614492916,46.52,80778.85,2.2,0.00226,0.0,0.36868]
[1778614493520,46.52,80778.85,2.2,0.00226,0.0,0.36868]
[1778614494104,46.52,80775.79,2.2,0.00225,0.0,0.36734]
[1778614494786,46.52,80775.12,2.2,0.00225,0.0,0.36705]
[1778614496681,46.52,80776.4,2.2,0.00225,0.0,0.36761]
[1778614497170,46.52,80776.17,2.2,0.00225,0.0,0.36751]
[1778614502232,46.52,80778.29,2.2,0.00226,0.0,0.36843]
[1778614502962,46.52,80778.25,2.2,0.00226,0.0,0.36842]
[1778614506142,46.52,80780.62,2.2,0.00226,0.0,0.36945]
[1778614506975,46.52,80780.64,2.2,0.00226,0.0,0.36946]
[1778614508676,46.52,80780.8,2.2,0.00226,0.0,0.36953]
[1778614509125,46.52,80782.58,2.2,0.00227,0.0,0.37031]
[1778614509243,46.52,80782.58,2.2,0.00227,0.0,0.37031]
[1778614509847,46.52,80782.36,2.2,0.00227,0.0,0.37021]
[1778614511973,46.52,80789.32,2.2,0.00229,0.0,0.37327]
[1778614514796,46.52,80787.05,2.2,0.00228,0.0,0.37227]
[1778614519090,46.52,80783.8,2.2,0.00227,0.0,0.37084]
[1778614519969,46.52,80782.84,2.2,0.00227,0.0,0.37042]
[1778614521249,46.52,80781.57,2.2,0.00227,0.0,0.36987]
[1778614522056,46.52,80780.47,2.2,0.00226,0.0,0.36938]
[1778614523472,46.52,80780.42,2.2,0.00226,0.0,0.36936]
[1778614524010,46.52,80776.14,2.2,0.00225,0.0,0.3675]
[1778614524023,46.52,80760.78,2.2,0.00221,0.0,0.36086]
[1778614527225,46.52,80751.21,2.2,0.00218,0.0,0.35678]
[1778614527861,46.52,80752.35,2.2,0.00218,0.0,0.35726]
[1778614528495,46.52,80752.35,2.2,0.00218,0.0,0.35726]
[1778614529137,46.52,80753.08,2.2,0.00218,0.0,0.35757]
[1778614530444,46.52,80752.76,2.2,0.00218,0.0,0.35744]
[1778614531060,46.52,80751.32,2.2,0.00218,0.0,0.35682]
[1778614531765,46.52,80751.32,2.2,0.00218,0.0,0.35682]
[1778614532319,46.52,80750.65,2.2,0.00217,0.0,0.35579]
[1778614534242,46.52,80752.43,2.2,0.00218,0.0,0.35654]
[1778614535033,46.52,80752.03,2.2,0.00218,0.0,0.35637]
[1778614535753,46.52,80752.03,2.2,0.00218,0.0,0.35637]
[1778614536210,46.52,80756.48,2.2,0.00219,0.0,0.35827]
[1778614536969,46.52,80758.7,2.2,0.0022,0.0,0.35921]
[1778614537722,46.52,80758.7,2.2,0.0022,0.0,0.35921]
[1778614539711,46.52,80752.77,2.2,0.00218,0.0,0.35669]
[1778614540172,46.52,80752.3,2.2,0.00218,0.0,0.35649]
[1778614541091,46.52,80736.63,2.2,0.00213,0.0,0.3499]
[1778614542505,46.52,80736.63,2.2,0.00213,0.0,0.3499]
[1778614544326,46.52,80731.92,2.2,0.00212,0.0,0.34793]
[1778614545778,46.52,80731.95,2.2,0.00212,0.0,0.34795]
[1778614546367,46.52,80731.93,2.2,0.00212,0.0,0.34794]
[1778614552168,46.52,80721.19,2.2,0.00209,0.0,0.3435]
[1778614559217,46.52,80718.39,2.2,0.00208,0.0,0.34235]
[1778614560052,46.52,80718.39,2.2,0.00208,0.0,0.34235]
[1778614560698,46.52,80718.39,2.2,0.00208,0.0,0.34235]
[1778614565835,46.52,80717.58,2.2,0.00208,0.0,0.34202]
[1778614566937,46.52,80717.68,2.2,0.00208,0.0,0.34206]
[1778614572513,46.52,80719.11,2.2,0.00209,0.0,0.34265]
[1778614574698,46.52,80716.41,2.2,0.00208,0.0,0.34154]
[1778614577898,46.52,80715.24,2.2,0.00207,0.0,0.34107]
[1778614579161,46.52,80719.91,2.2,0.00209,0.0,0.34298]
[1778614579841,46.52,80727.01,2.2,0.00211,0.0,0.3459]
[1778614580286,46.52,80727.01,2.2,0.00211,0.0,0.3459]
[1778614584331,46.52,80732.26,2.2,0.00212,0.0,0.34808]
[1778614584450,46.52,80732.26,2.2,0.00212,0.0,0.34808]
[1778614590437,46.52,80736.11,2.2,0.00213,0.0,0.34968]
[1778614591312,46.52,80736.11,2.2,0.00213,0.0,0.34968]
[1778614592076,46.52,80736.48,2.2,0.00213,0.0,0.34909]
[1778614594156,46.52,80737.1,2.2,0.00213,0.0,0.34935]
[1778614594812,46.52,80737.1,2.2,0.00213,0.0,0.34935]
[1778614596964,46.52,80736.79,2.2,0.00213,0.0,0.34922]
[1778614597624,46.52,80736.79,2.2,0.00213,0.0,0.34922]
[1778614600089,46.52,80737.45,2.2,0.00213,0.0,0.3495]
[1778614601223,46.52,80729.53,2.2,0.00211,0.0,0.34621]
[1778614602053,46.52,80727.93,2.2,0.00211,0.0,0.34555]
[1778614602695,46.52,80727.93,2.2,0.00211,0.0,0.34555]
[1778614605488,46.52,80727.14,2.2,0.0021,0.0,0.34522]
[1778614606057,46.52,80725.47,2.2,0.0021,0.0,0.34453]
[1778614608098,46.52,80725.15,2.2,0.0021,0.0,0.3444]
[1778614609609,46.52,80724.44,2.2,0.0021,0.0,0.34411]
[1778614615615,46.52,80730.48,2.2,0.00211,0.0,0.3466]
[1778614616925,46.52,80730.84,2.2,0.00211,0.0,0.34675]
[1778614617643,46.52,80730.84,2.2,0.00211,0.0,0.34675]
[1778614618911,46.52,80730.61,2.2,0.00211,0.0,0.34665]
[1778614619511,46.52,80730.61,2.2,0.00211,0.0,0.34665]
[1778614623012,46.52,80730.37,2.2,0.00211,0.0,0.34655]
[1778614624214,46.52,80730.37,2.2,0.00211,0.0,0.34655]
[1778614624226,46.52,80730.37,2.2,0.00211,0.0,0.34655]
[1778614624245,46.52,80730.37,2.2,0.00211,0.0,0.34655]
[1778614625112,46.52,80724.23,2.2,0.00209,0.0,0.34402]
[1778614625798,46.52,80724.23,2.2,0.00209,0.0,0.34402]
[1778614627729,46.52,80721.16,2.2,0.00209,0.0,0.34276]
[1778614628264,46.52,80721.12,2.2,0.00209,0.0,0.34274]
[1778614632249,46.52,80719.29,2.2,0.00208,0.0,0.34199]
[1778614634164,46.52,80718.92,2.2,0.00208,0.0,0.34184]
[1778614635852,46.52,80719.13,2.2,0.00208,0.0,0.34193]
[1778614636529,46.52,80718.9,2.2,0.00208,0.0,0.34184]
[1778614639585,46.52,80718.9,2.2,0.00208,0.0,0.34184]
[1778614640003,46.52,80719.17,2.2,0.00208,0.0,0.34195]
[1778614643621,46.52,80719.34,2.2,0.00208,0.0,0.34202]
[1778614644410,46.52,80719.12,2.2,0.00208,0.0,0.34193]
[1778614646898,46.52,80719.11,2.2,0.00208,0.0,0.34192]
[1778614648768,46.52,80719.59,2.2,0.00208,0.0,0.34212]
[1778614652167,46.52,80729.06,2.2,0.0021,0.0,0.34528]
[1778614652779,46.52,80729.06,2.2,0.0021,0.0,0.34528]
[1778614658763,46.52,80732.52,2.2,0.00211,0.0,0.34671]
[1778614661316,46.52,80732.0,2.2,0.00211,0.0,0.34649]
[1778614662024,46.52,80730.42,2.2,0.00211,0.0,0.34584]
[1778614667980,46.52,80726.16,2.2,0.0021,0.0,0.34408]
[1778614669257,46.52,80726.16,2.2,0.0021,0.0,0.34408]
[1778614669858,46.52,80726.16,2.2,0.0021,0.0,0.34408]
[1778614670611,46.52,80725.24,2.2,0.00209,0.0,0.34371]
[1778614671195,46.52,80725.76,2.2,0.00209,0.0,0.34392]
[1778614671920,46.52,80725.43,2.2,0.00209,0.0,0.34378]
[1778614672478,46.52,80725.43,2.2,0.00209,0.0,0.34378]
[1778614677572,46.52,80728.53,2.2,0.0021,0.0,0.34506]
[1778614679548,46.52,80730.47,2.2,0.00211,0.0,0.34586]
[1778614685741,46.52,80733.52,2.2,0.00212,0.0,0.34712]
[1778614686265,46.52,80734.86,2.2,0.00212,0.0,0.34768]
[1778614688304,46.52,80734.89,2.2,0.00212,0.0,0.34769]
[1778614688975,46.52,80734.88,2.2,0.00212,0.0,0.34769]
[1778614692870,46.52,80737.49,2.2,0.00213,0.0,0.34877]
[1778614694549,46.52,80737.58,2.2,0.00213,0.0,0.34881]
[1778614695892,46.52,80737.65,2.2,0.00213,0.0,0.34884]
[1778614696664,46.52,80735.77,2.2,0.00212,0.0,0.34806]
[1778614698791,46.52,80733.88,2.2,0.00212,0.0,0.34727]
[1778614699227,46.52,80734.36,2.2,0.00212,0.0,0.34747]
[1778614700995,46.52,80734.62,2.2,0.00212,0.0,0.34758]
[1778614701633,46.52,80734.62,2.2,0.00212,0.0,0.34758]
[1778614704871,46.52,80736.14,2.2,0.00212,0.0,0.34821]
[1778614705531,46.52,80736.7,2.2,0.00212,0.0,0.34844]
[1778614708020,46.52,80735.02,2.2,0.00212,0.0,0.34775]
[1778614708694,46.52,80735.02,2.2,0.00212,0.0,0.34775]
[1778614712016,46.52,80736.08,2.2,0.00212,0.0,0.34745]
[1778614713460,46.52,80736.08,2.2,0.00212,0.0,0.34745]
[1778614714844,46.52,80736.08,2.2,0.00212,0.0,0.34745]
[1778614716176,46.52,80735.89,2.2,0.00212,0.0,0.34737]
[1778614719311,46.52,80735.93,2.2,0.00212,0.0,0.34739]
[1778614720034,46.52,80735.93,2.2,0.00212,0.0,0.34739]
[1778614721141,46.52,80735.85,2.2,0.00212,0.0,0.34735]
[1778614721872,46.52,80735.85,2.2,0.00212,0.0,0.34735]
[1778614722577,46.52,80735.96,2.2,0.00212,0.0,0.3474]
[1778614724251,46.52,80737.43,2.2,0.00212,0.0,0.34801]
[1778614725182,46.52,80737.73,2.2,0.00212,0.0,0.34813]
[1778614725883,46.52,80737.73,2.2,0.00212,0.0,0.34813]
[1778614729857,46.52,80745.36,2.2,0.00214,0.0,0.35132]
[1778614731259,46.52,80747.98,2.2,0.00215,0.0,0.35242]
[1778614736460,46.52,80749.77,2.2,0.00216,0.0,0.35317]
[1778614741494,46.52,80749.18,2.2,0.00216,0.0,0.35292]
[1778614745110,46.52,80749.88,2.2,0.00216,0.0,0.35322]
[1778614745399,46.52,80749.88,2.2,0.00216,0.0,0.35322]
[1778614746767,46.52,80751.47,2.2,0.00216,0.0,0.35389]
[1778614747374,46.52,80752.91,2.2,0.00217,0.0,0.35449]
[1778614747972,46.52,80752.91,2.2,0.00217,0.0,0.35449]
[1778614748764,46.52,80753.42,2.2,0.00217,0.0,0.35471]
[1778614756599,46.52,80754.6,2.2,0.00217,0.0,0.35521]
[1778614758971,46.52,80754.6,2.2,0.00217,0.0,0.35521]
[1778614759495,46.52,80754.6,2.2,0.00217,0.0,0.35521]
[1778614763507,46.52,80755.0,2.2,0.00217,0.0,0.35538]
[1778614764076,46.52,80755.53,2.2,0.00217,0.0,0.3556]
[1778614768030,46.52,80757.05,2.2,0.00218,0.0,0.35625]
[1778614768792,46.52,80757.05,2.2,0.00218,0.0,0.35625]
[1778614769469,46.52,80757.05,2.2,0.00218,0.0,0.35625]
[1778614770012,46.52,80757.08,2.2,0.00218,0.0,0.35626]
[1778614770519,46.52,80757.08,2.2,0.00218,0.0,0.35626]
[1778614770589,46.52,80757.08,2.2,0.00218,0.0,0.35626]
[1778614775384,46.52,80765.13,2.2,0.0022,0.0,0.35893]
[1778614775394,46.52,80765.13,2.2,0.0022,0.0,0.35893]
[1778614776779,46.52,80765.69,2.2,0.0022,0.0,0.35917]
[1778614777601,46.52,80764.43,2.2,0.00219,0.0,0.35863]
[1778614782781,46.52,80767.05,2.2,0.0022,0.0,0.35975]
[1778614787951,46.52,80767.78,2.2,0.0022,0.0,0.36006]
[1778614788629,46.52,80766.79,2.2,0.0022,0.0,0.35964]
[1778614793858,46.52,80767.09,2.2,0.0022,0.0,0.35977]
[1778614798894,46.52,80769.12,2.2,0.00221,0.0,0.36064]
[1778614803889,46.52,80768.43,2.2,0.00221,0.0,0.36034]
[1778614806285,46.52,80768.09,2.2,0.0022,0.0,0.3602]
[1778614807177,46.52,80768.34,2.2,0.0022,0.0,0.3603]
[1778614808717,46.52,80769.85,2.2,0.00221,0.0,0.36095]
[1778614809937,46.52,80769.9,2.2,0.00221,0.0,0.36097]
[1778614811843,46.52,80770.3,2.2,0.00221,0.0,0.36114]
[1778614812057,46.52,80770.31,2.2,0.00221,0.0,0.36115]
[1778614812848,46.52,80770.31,2.2,0.00221,0.0,0.36115]
[1778614815053,46.52,80770.37,2.2,0.00221,0.0,0.36117]
[1778614815750,46.52,80770.37,2.2,0.00221,0.0,0.36117]
[1778614816985,46.52,80770.65,2.2,0.00221,0.0,0.36129]
[1778614817771,46.52,80770.99,2.2,0.00221,0.0,0.36144]
[1778614820788,46.52,80770.9,2.2,0.00221,0.0,0.3614]
[1778614821360,46.52,80770.84,2.2,0.00221,0.0,0.36137]
[1778614827092,46.52,80773.25,2.2,0.00222,0.0,0.36241]
[1778614829836,46.52,80773.25,2.2,0.00222,0.0,0.36241]
[1778614833970,46.52,80770.32,2.2,0.00221,0.0,0.36039]
[1778614836511,46.52,80776.7,2.2,0.00222,0.0,0.36313]
[1778614840639,46.52,80777.34,2.2,0.00223,0.0,0.36341]
[1778614841163,46.52,80777.28,2.2,0.00223,0.0,0.36338]
[1778614846024,46.52,80778.32,2.2,0.00223,0.0,0.36383]
[1778614846647,46.52,80777.52,2.2,0.00223,0.0,0.36349]
[1778614848963,46.52,80777.03,2.2,0.00223,0.0,0.36328]
[1778614849779,46.52,80776.99,2.2,0.00223,0.0,0.36326]
[1778614850078,46.52,80776.99,2.2,0.00223,0.0,0.36326]
[1778614850083,46.52,80776.99,2.2,0.00223,0.0,0.36326]
[1778614850151,46.52,80776.82,2.2,0.00222,0.0,0.36319]
[1778614851513,46.52,80774.88,2.2,0.00222,0.0,0.36235]
[1778614852216,46.52,80774.33,2.2,0.00222,0.0,0.36211]
[1778614853313,46.52,80770.29,2.2,0.00221,0.0,0.36038]
[1778614853615,46.52,80770.29,2.2,0.00221,0.0,0.36038]
[1778614853632,46.52,80770.29,2.2,0.00221,0.0,0.36038]
[1778614854109,46.52,80762.94,2.2,0.00218,0.0,0.35724]
[1778614854813,46.52,80762.94,2.2,0.00218,0.0,0.35724]
[1778614855329,46.52,80756.15,2.2,0.00217,0.0,0.35436]
[1778614855889,46.52,80756.15,2.2,0.00217,0.0,0.35436]
[1778614855929,46.52,80756.15,2.2,0.00217,0.0,0.35436]
[1778614859453,46.52,80745.59,2.2,0.00214,0.0,0.34993]
[1778614860499,46.52,80746.69,2.2,0.00214,0.0,0.35039]
[1778614861126,46.52,80746.5,2.2,0.00214,0.0,0.35031]
[1778614861780,46.52,80746.5,2.2,0.00214,0.0,0.35031]
[1778614863946,46.52,80752.71,2.2,0.00216,0.0,0.35291]
[1778614864355,46.52,80754.81,2.2,0.00216,0.0,0.3538]
[1778614865485,46.52,80757.21,2.2,0.00217,0.0,0.35481]
[1778614866753,46.52,80760.96,2.2,0.00218,0.0,0.3564]
[1778614868873,46.52,80756.57,2.2,0.00217,0.0,0.35454]
[1778614871645,46.52,80757.49,2.2,0.00217,0.0,0.35493]
[1778614877450,46.52,80754.93,2.2,0.00216,0.0,0.35385]
[1778614878180,46.52,80754.93,2.2,0.00216,0.0,0.35385]
[1778614878930,46.52,80754.93,2.2,0.00216,0.0,0.35385]
[1778614883505,46.52,80755.94,2.2,0.00217,0.0,0.35427]
[1778614884038,46.52,80755.94,2.2,0.00217,0.0,0.35427]
[1778614886682,46.52,80757.92,2.2,0.00217,0.0,0.35511]
[1778614887159,46.52,80758.65,2.2,0.00217,0.0,0.35542]
[1778614889189,46.52,80758.42,2.2,0.00217,0.0,0.35532]
[1778614889808,46.52,80758.42,2.2,0.00217,0.0,0.35532]
[1778614891810,46.52,80759.44,2.2,0.00218,0.0,0.35575]
[1778614892439,46.52,80759.63,2.2,0.00217,0.0,0.35508]
[1778614897590,46.52,80755.41,2.2,0.00216,0.0,0.3533]
[1778614900116,46.52,80754.83,2.2,0.00216,0.0,0.35306]
[1778614900899,46.52,80754.76,2.2,0.00216,0.0,0.35303]
[1778614901660,46.52,80755.68,2.2,0.00216,0.0,0.35341]
[1778614902123,46.52,80755.68,2.2,0.00216,0.0,0.35341]
[1778614912129,46.52,80757.14,2.2,0.00216,0.0,0.35403]
[1778614912934,46.52,80757.19,2.2,0.00216,0.0,0.35405]
[1778614916600,46.52,80755.45,2.2,0.00216,0.0,0.35332]
[1778614917101,46.52,80755.45,2.2,0.00216,0.0,0.35332]
[1778614917885,46.52,80755.86,2.2,0.00216,0.0,0.35349]
[1778614919155,46.52,80756.82,2.2,0.00216,0.0,0.3539]
[1778614925805,46.52,80740.51,2.2,0.00212,0.0,0.34707]
[1778614927836,46.52,80737.34,2.2,0.00211,0.0,0.34576]
[1778614928187,46.52,80736.83,2.2,0.00211,0.0,0.34555]
[1778614928935,46.52,80736.83,2.2,0.00211,0.0,0.34555]
[1778614929528,46.52,80736.01,2.2,0.00211,0.0,0.34521]
[1778614932760,46.52,80736.67,2.2,0.00211,0.0,0.34548]
[1778614934505,46.52,80736.79,2.2,0.00211,0.0,0.34553]
[1778614937280,46.52,80736.34,2.2,0.00211,0.0,0.34535]
[1778614937892,46.52,80736.34,2.2,0.00211,0.0,0.34535]
[1778614940300,46.52,80736.95,2.2,0.00211,0.0,0.3456]
[1778614941005,46.52,80736.95,2.2,0.00211,0.0,0.3456]
[1778614947811,46.52,80737.98,2.2,0.00211,0.0,0.34602]
[1778614948303,46.52,80738.07,2.2,0.00211,0.0,0.34606]
[1778614949703,46.52,80737.94,2.2,0.00211,0.0,0.34601]
[1778614950800,46.52,80738.58,2.2,0.00211,0.0,0.34627]
[1778614951685,46.52,80740.49,2.2,0.00212,0.0,0.34706]
[1778614952255,46.52,80740.6,2.2,0.00211,0.0,0.34637]
[1778614958024,46.52,80738.63,2.2,0.00211,0.0,0.34556]
[1778614963059,46.52,80739.83,2.2,0.00211,0.0,0.34605]
[1778614965139,46.52,80740.43,2.2,0.00211,0.0,0.3463]
[1778614965877,46.52,80740.6,2.2,0.00211,0.0,0.34637]
[1778614969429,46.52,80740.06,2.2,0.00211,0.0,0.34615]
[1778614970502,46.52,80740.44,2.2,0.00211,0.0,0.3463]
[1778614974564,46.52,80740.44,2.2,0.00211,0.0,0.3463]
[1778614975111,46.52,80740.44,2.2,0.00211,0.0,0.3463]
[1778614976469,46.52,80738.69,2.2,0.00211,0.0,0.34558]
[1778614977284,46.52,80737.32,2.2,0.0021,0.0,0.34501]
[1778614979771,46.52,80736.9,2.2,0.0021,0.0,0.34484]
[1778614980462,46.52,80736.62,2.2,0.0021,0.0,0.34473]
[1778614985715,46.52,80741.07,2.2,0.00211,0.0,0.34657]
[1778614986466,46.52,80739.88,2.2,0.00211,0.0,0.34607]
[1778614987025,46.52,80739.88,2.2,0.00211,0.0,0.34607]
[1778614987663,46.52,80739.88,2.2,0.00211,0.0,0.34607]
[1778614992688,46.52,80737.52,2.2,0.0021,0.0,0.3451]
[1778614994608,46.52,80738.52,2.2,0.00211,0.0,0.34551]
[1778614995959,46.52,80738.03,2.2,0.00211,0.0,0.34531]
[1778614997063,46.52,80738.03,2.2,0.00211,0.0,0.34531]
[1778614998227,46.52,80738.54,2.2,0.00211,0.0,0.34552]
[1778614998891,46.52,80738.63,2.2,0.00211,0.0,0.34556]
[1778615004349,46.52,80738.25,2.2,0.00211,0.0,0.3454]
[1778615005571,46.52,80738.25,2.2,0.00211,0.0,0.3454]
[1778615006022,46.52,80738.25,2.2,0.00211,0.0,0.3454]
[1778615006734,46.52,80727.33,2.2,0.00208,0.0,0.34091]
[1778615007510,46.52,80724.46,2.2,0.00207,0.0,0.33974]
[1778615010766,46.52,80724.09,2.2,0.00207,0.0,0.33959]
[1778615010809,46.52,80724.09,2.2,0.00207,0.0,0.33959]
[1778615013184,46.52,80719.34,2.2,0.00205,0.0,0.33694]
[1778615014036,46.52,80717.76,2.2,0.00205,0.0,0.3363]
[1778615015508,46.52,80718.49,2.2,0.00205,0.0,0.3366]
[1778615016767,46.52,80717.31,2.2,0.00205,0.0,0.33612]
[1778615017889,46.52,80714.5,2.2,0.00204,0.0,0.33499]
[1778615018461,46.52,80714.4,2.2,0.00204,0.0,0.33495]
[1778615019852,46.52,80713.75,2.2,0.00204,0.0,0.33469]
[1778615020415,46.52,80713.39,2.2,0.00204,0.0,0.33454]
[1778615020999,46.52,80713.39,2.2,0.00204,0.0,0.33454]
[1778615021738,46.52,80712.01,2.2,0.00203,0.0,0.33399]
[1778615027510,46.52,80712.25,2.2,0.00203,0.0,0.33408]
[1778615032545,46.52,80717.39,2.2,0.00205,0.0,0.33615]
[1778615033574,46.52,80717.39,2.2,0.00205,0.0,0.33615]
[1778615034129,46.52,80717.39,2.2,0.00205,0.0,0.33615]
[1778615038195,46.52,80717.96,2.2,0.00205,0.0,0.33638]
[1778615039075,46.52,80717.96,2.2,0.00205,0.0,0.33638]
[1778615042727,46.52,80719.87,2.2,0.00205,0.0,0.33715]
[1778615043569,46.52,80722.38,2.2,0.00206,0.0,0.33817]
[1778615048883,46.52,80724.26,2.2,0.00206,0.0,0.33893]
[1778615049627,46.52,80727.76,2.2,0.00207,0.0,0.34036]
[1778615050032,46.52,80727.76,2.2,0.00207,0.0,0.34036]
[1778615050800,46.52,80730.86,2.2,0.00208,0.0,0.34163]
[1778615054547,46.52,80731.57,2.2,0.00208,0.0,0.34192]
[1778615055266,46.52,80731.57,2.2,0.00208,0.0,0.34192]
[1778615057991,46.52,80731.58,2.2,0.00208,0.0,0.34192]
[1778615058583,46.52,80731.53,2.2,0.00208,0.0,0.3419]
[1778615060367,46.52,80731.32,2.2,0.00208,0.0,0.34182]
[1778615060942,46.52,80731.32,2.2,0.00208,0.0,0.34182]
[1778615061614,46.52,80731.57,2.2,0.00208,0.0,0.34192]
[1778615062107,46.52,80731.57,2.2,0.00208,0.0,0.34192]
[1778615062857,46.52,80731.8,2.2,0.00208,0.0,0.34201]
[1778615064067,46.52,80732.36,2.2,0.00209,0.0,0.34224]
[1778615065345,46.52,80732.69,2.2,0.00209,0.0,0.34238]
[1778615065983,46.52,80732.69,2.2,0.00209,0.0,0.34238]
[1778615066564,46.52,80732.69,2.2,0.00209,0.0,0.34238]
[1778615067224,46.52,80732.69,2.2,0.00209,0.0,0.34238]
[1778615069891,46.52,80732.6,2.2,0.00209,0.0,0.34234]
[1778615070526,46.52,80734.83,2.2,0.00209,0.0,0.34326]
[1778615072910,46.52,80735.32,2.2,0.00209,0.0,0.34272]
[1778615073557,46.52,80735.27,2.2,0.00209,0.0,0.3427]
[1778615076037,46.52,80735.3,2.2,0.00209,0.0,0.34272]
[1778615076846,46.52,80734.62,2.2,0.00209,0.0,0.34244]
[1778615078068,46.52,80734.79,2.2,0.00209,0.0,0.34251]
[1778615079420,46.52,80735.75,2.2,0.00209,0.0,0.3429]
[1778615082257,46.52,80735.82,2.2,0.00209,0.0,0.34293]
[1778615084762,46.52,80735.27,2.2,0.00209,0.0,0.3427]
[1778615088779,46.52,80734.95,2.2,0.00209,0.0,0.34257]
[1778615089282,46.52,80734.95,2.2,0.00209,0.0,0.34257]
[1778615090614,46.52,80735.16,2.2,0.00209,0.0,0.34266]
[1778615091205,46.52,80735.16,2.2,0.00209,0.0,0.34266]
[1778615100030,46.52,80736.13,2.2,0.00209,0.0,0.34306]
[1778615100976,46.52,80736.13,2.2,0.00209,0.0,0.34306]
[1778615101588,46.52,80736.51,2.2,0.00209,0.0,0.34321]
[1778615102109,46.52,80736.51,2.2,0.00209,0.0,0.34321]
[1778615102992,46.52,80736.7,2.2,0.00209,0.0,0.34329]
[1778615106249,46.52,80738.89,2.2,0.0021,0.0,0.34419]
[1778615107833,46.52,80738.78,2.2,0.0021,0.0,0.34415]
[1778615111868,46.52,80739.26,2.2,0.0021,0.0,0.34435]
[1778615112574,46.52,80739.24,2.2,0.0021,0.0,0.34434]
[1778615118155,46.52,80739.05,2.2,0.0021,0.0,0.34426]
[1778615119530,46.52,80738.92,2.2,0.0021,0.0,0.34421]
[1778615120116,46.52,80738.92,2.2,0.0021,0.0,0.34421]
[1778615121808,46.52,80739.54,2.2,0.0021,0.0,0.34446]
[1778615122459,46.52,80739.46,2.2,0.0021,0.0,0.34443]
[1778615126725,46.52,80747.67,2.2,0.00212,0.0,0.34783]
[1778615127234,46.52,80747.67,2.2,0.00212,0.0,0.34783]
[1778615131155,46.52,80751.31,2.2,0.00213,0.0,0.34934]
[1778615131940,46.52,80751.31,2.2,0.00213,0.0,0.3486]
[1778615133823,46.52,80751.27,2.2,0.00213,0.0,0.34858]
[1778615134592,46.52,80751.27,2.2,0.00213,0.0,0.34858]
[1778615135102,46.52,80751.27,2.2,0.00213,0.0,0.34858]
[1778615137062,46.52,80751.16,2.2,0.00213,0.0,0.34854]
[1778615143330,46.52,80751.39,2.2,0.00213,0.0,0.34863]
[1778615144474,46.52,80751.42,2.2,0.00213,0.0,0.34865]
[1778615145173,46.52,80751.42,2.2,0.00213,0.0,0.34865]
[1778615147809,46.52,80751.39,2.2,0.00213,0.0,0.34863]
[1778615148277,46.52,80751.39,2.2,0.00213,0.0,0.34863]
[1778615150485,46.52,80751.32,2.2,0.00213,0.0,0.34861]
[1778615151065,46.52,80751.32,2.2,0.00213,0.0,0.34861]
[1778615153772,46.52,80751.35,2.2,0.00213,0.0,0.34862]
[1778615154342,46.52,80751.35,2.2,0.00213,0.0,0.34862]
[1778615154918,46.52,80751.38,2.2,0.00213,0.0,0.34863]
[1778615155543,46.52,80751.38,2.2,0.00213,0.0,0.34863]
[1778615158126,46.52,80752.03,2.2,0.00213,0.0,0.3489]
[1778615158805,46.52,80752.45,2.2,0.00213,0.0,0.34908]
[1778615160757,46.52,80752.88,2.2,0.00213,0.0,0.34926]
[1778615161237,46.52,80752.88,2.2,0.00213,0.0,0.34926]
[1778615165513,46.52,80752.72,2.2,0.00213,0.0,0.34919]
[1778615166001,46.52,80752.72,2.2,0.00213,0.0,0.34919]
[1778615167295,46.52,80752.72,2.2,0.00213,0.0,0.34919]
[1778615167981,46.52,80751.6,2.2,0.00213,0.0,0.34872]
[1778615172232,46.52,80751.08,2.2,0.00213,0.0,0.34851]
[1778615172305,46.52,80751.08,2.2,0.00213,0.0,0.34851]
[1778615174526,46.52,80739.04,2.2,0.0021,0.0,0.34352]
[1778615175257,46.52,80739.04,2.2,0.0021,0.0,0.34352]
[1778615180610,46.52,80735.62,2.2,0.00209,0.0,0.34212]
[1778615181103,46.52,80735.62,2.2,0.00209,0.0,0.34212]
[1778615182957,46.52,80732.85,2.2,0.00208,0.0,0.34098]
[1778615184456,46.52,80732.8,2.2,0.00208,0.0,0.34096]
[1778615184894,46.52,80732.8,2.2,0.00208,0.0,0.34096]
[1778615185596,46.52,80732.66,2.2,0.00208,0.0,0.3409]
[1778615186745,46.52,80732.72,2.2,0.00208,0.0,0.34093]
[1778615187271,46.52,80732.72,2.2,0.00208,0.0,0.34093]
[1778615195694,46.52,80734.36,2.2,0.00208,0.0,0.34087]
[1778615198701,46.52,80734.96,2.2,0.00208,0.0,0.34112]
[1778615199222,46.52,80734.96,2.2,0.00208,0.0,0.34112]
[1778615199960,46.52,80738.83,2.2,0.00209,0.0,0.3427]
[1778615200556,46.52,80738.82,2.2,0.00209,0.0,0.3427]
[1778615200629,46.52,80738.82,2.2,0.00209,0.0,0.3427]
[1778615200678,46.52,80738.82,2.2,0.00209,0.0,0.3427]
[1778615202020,46.52,80741.25,2.2,0.0021,0.0,0.3437]
[1778615202984,46.52,80741.65,2.2,0.0021,0.0,0.34386]
[1778615205131,46.52,80742.23,2.2,0.0021,0.0,0.3441]
[1778615205212,46.52,80742.23,2.2,0.0021,0.0,0.3441]
[1778615210666,46.52,80734.89,2.2,0.00208,0.0,0.34109]
[1778615212042,46.52,80734.51,2.2,0.00208,0.0,0.34093]
[1778615215209,46.52,80736.31,2.2,0.00208,0.0,0.34167]
[1778615216699,46.52,80738.18,2.2,0.00209,0.0,0.34243]
[1778615217974,46.52,80738.03,2.2,0.00209,0.0,0.34237]
[1778615218730,46.52,80738.03,2.2,0.00209,0.0,0.34237]
[1778615223890,46.52,80739.01,2.2,0.00209,0.0,0.34278]
[1778615228089,46.52,80740.41,2.2,0.0021,0.0,0.34335]
[1778615228760,46.52,80739.98,2.2,0.00209,0.0,0.34317]
[1778615229978,46.52,80740.36,2.2,0.0021,0.0,0.34333]
[1778615230611,46.52,80740.06,2.2,0.00209,0.0,0.34321]
[1778615234421,46.52,80740.1,2.2,0.00209,0.0,0.34322]
[1778615235076,46.52,80740.1,2.2,0.00209,0.0,0.34322]
[1778615236769,46.52,80740.1,2.2,0.00209,0.0,0.34322]
[1778615236929,46.52,80740.1,2.2,0.00209,0.0,0.34322]
[1778615237938,46.52,80743.24,2.2,0.0021,0.0,0.34452]
[1778615238253,46.52,80743.24,2.2,0.0021,0.0,0.34452]
[1778615238801,46.52,80745.33,2.2,0.00211,0.0,0.34538]
[1778615240893,46.52,80746.06,2.2,0.00211,0.0,0.34568]
[1778615242198,46.52,80746.42,2.2,0.00211,0.0,0.34583]
[1778615243042,46.52,80746.53,2.2,0.00211,0.0,0.34588]
[1778615247928,46.52,80749.69,2.2,0.00212,0.0,0.34719]
[1778615248469,46.52,80749.69,2.2,0.00212,0.0,0.34719]
[1778615251574,46.52,80751.04,2.2,0.00212,0.0,0.34701]
[1778615252082,46.52,80751.04,2.2,0.00212,0.0,0.34701]
[1778615254150,46.52,80751.04,2.2,0.00212,0.0,0.34701]
[1778615254809,46.52,80751.08,2.2,0.00212,0.0,0.34702]
[1778615260142,46.52,80754.96,2.2,0.00213,0.0,0.34864]
[1778615262828,46.52,80755.14,2.2,0.00213,0.0,0.34871]
[1778615264459,46.52,80755.46,2.2,0.00213,0.0,0.34885]
[1778615269577,46.52,80755.28,2.2,0.00213,0.0,0.34877]
[1778615270065,46.52,80755.28,2.2,0.00213,0.0,0.34877]
[1778615274254,46.52,80755.04,2.2,0.00213,0.0,0.34867]
[1778615274994,46.52,80752.53,2.2,0.00212,0.0,0.34763]
[1778615276576,46.52,80752.58,2.2,0.00212,0.0,0.34765]
[1778615277226,46.52,80752.58,2.2,0.00212,0.0,0.34765]
[1778615278376,46.52,80752.58,2.2,0.00212,0.0,0.34765]
[1778615281754,46.52,80752.86,2.2,0.00213,0.0,0.34776]
[1778615288055,46.52,80752.94,2.2,0.00213,0.0,0.3478]
[1778615288705,46.52,80753.65,2.2,0.00213,0.0,0.34809]
[1778615289983,46.52,80755.59,2.2,0.00213,0.0,0.3489]
[1778615290021,46.52,80755.59,2.2,0.00213,0.0,0.3489]
[1778615290091,46.52,80755.59,2.2,0.00213,0.0,0.3489]
[1778615290979,46.52,80760.44,2.2,0.00215,0.0,0.35093]
[1778615293474,46.52,80762.77,2.2,0.00215,0.0,0.35191]
[1778615294488,46.52,80762.81,2.2,0.00215,0.0,0.35192]
[1778615296013,46.52,80766.95,2.2,0.00216,0.0,0.35367]
[1778615297097,46.52,80767.05,2.2,0.00216,0.0,0.35371]
[1778615299701,46.52,80766.98,2.2,0.00216,0.0,0.35368]
[1778615300163,46.52,80766.98,2.2,0.00216,0.0,0.35368]
[1778615303643,46.52,80766.99,2.2,0.00216,0.0,0.35369]
[1778615304179,46.52,80766.99,2.2,0.00216,0.0,0.35369]
[1778615306084,46.52,80766.99,2.2,0.00216,0.0,0.35369]
[1778615306918,46.52,80766.99,2.2,0.00216,0.0,0.35369]
[1778615307558,46.52,80767.17,2.2,0.00217,0.0,0.35376]
[1778615309469,46.52,80766.86,2.2,0.00216,0.0,0.35363]
[1778615314438,46.52,80767.09,2.2,0.00216,0.0,0.35298]
[1778615315037,46.52,80767.23,2.2,0.00216,0.0,0.35304]
[1778615315399,46.52,80767.23,2.2,0.00216,0.0,0.35304]
[1778615315944,46.52,80767.33,2.2,0.00216,0.0,0.35308]
[1778615317264,46.52,80767.43,2.2,0.00216,0.0,0.35312]
[1778615317946,46.52,80767.86,2.2,0.00216,0.0,0.3533]
[1778615324591,46.52,80767.62,2.2,0.00216,0.0,0.3532]
[1778615329626,46.52,80771.71,2.2,0.00217,0.0,0.35493]
[1778615333005,46.52,80770.98,2.2,0.00217,0.0,0.35462]
[1778615333702,46.52,80770.88,2.2,0.00217,0.0,0.35458]
[1778615335112,46.52,80771.02,2.2,0.00217,0.0,0.35464]
[1778615335790,46.52,80771.01,2.2,0.00217,0.0,0.35463]
[1778615338385,46.52,80771.08,2.2,0.00217,0.0,0.35466]
[1778615339591,46.52,80771.18,2.2,0.00217,0.0,0.3547]
[1778615340805,46.52,80771.87,2.2,0.00217,0.0,0.355]
[1778615341892,46.52,80772.87,2.2,0.00218,0.0,0.35542]
[1778615348177,46.52,80775.26,2.2,0.00218,0.0,0.35644]
[1778615349423,46.52,80775.68,2.2,0.00218,0.0,0.35661]
[1778615351989,46.52,80778.18,2.2,0.00219,0.0,0.35768]
[1778615352545,46.52,80778.18,2.2,0.00219,0.0,0.35768]
[1778615356442,46.52,80779.19,2.2,0.00219,0.0,0.35811]
[1778615357100,46.52,80779.14,2.2,0.00219,0.0,0.35809]
[1778615360777,46.52,80780.0,2.2,0.0022,0.0,0.35846]
[1778615361727,46.52,80779.84,2.2,0.0022,0.0,0.35839]
[1778615363781,46.52,80779.15,2.2,0.00219,0.0,0.35809]
[1778615364284,46.52,80779.15,2.2,0.00219,0.0,0.35809]
[1778615365013,46.52,80778.62,2.2,0.00219,0.0,0.35787]
[1778615365526,46.52,80778.62,2.2,0.00219,0.0,0.35787]
[1778615368559,46.52,80778.21,2.2,0.00219,0.0,0.35769]
[1778615369133,46.52,80778.42,2.2,0.00219,0.0,0.35778]
[1778615371584,46.52,80778.36,2.2,0.00219,0.0,0.35776]
[1778615372207,46.52,80778.27,2.2,0.00219,0.0,0.35772]
[1778615374928,46.52,80774.67,2.2,0.00218,0.0,0.35543]
[1778615375496,46.52,80774.67,2.2,0.00218,0.0,0.35543]
[1778615378603,46.52,80774.42,2.2,0.00218,0.0,0.35532]
[1778615379796,46.52,80774.79,2.2,0.00218,0.0,0.35548]
[1778615386023,46.52,80774.6,2.2,0.00218,0.0,0.3554]
[1778615387808,46.52,80774.92,2.2,0.00218,0.0,0.35554]
[1778615388308,46.52,80774.92,2.2,0.00218,0.0,0.35554]
[1778615388833,46.52,80774.92,2.2,0.00218,0.0,0.35554]
[1778615389680,46.52,80775.21,2.2,0.00218,0.0,0.35566]
[1778615394720,46.52,80774.88,2.2,0.00218,0.0,0.35552]
[1778615395348,46.52,80774.88,2.2,0.00218,0.0,0.35552]
[1778615395952,46.52,80774.89,2.2,0.00218,0.0,0.35552]
[1778615396744,46.52,80772.19,2.2,0.00217,0.0,0.35438]
[1778615398832,46.52,80771.3,2.2,0.00217,0.0,0.354]
[1778615398843,46.52,80771.3,2.2,0.00217,0.0,0.354]
[1778615399089,46.52,80771.3,2.2,0.00217,0.0,0.354]
[1778615399522,46.52,80771.3,2.2,0.00217,0.0,0.354]
[1778615406791,46.52,80762.23,2.2,0.00214,0.0,0.35019]
[1778615407511,46.52,80762.23,2.2,0.00214,0.0,0.35019]
[1778615407521,46.52,80762.23,2.2,0.00214,0.0,0.35019]
[1778615407765,46.52,80766.03,2.2,0.00215,0.0,0.35178]
[1778615407914,46.52,80766.03,2.2,0.00215,0.0,0.35178]
[1778615408025,46.52,80766.03,2.2,0.00215,0.0,0.35178]
[1778615408062,46.52,80766.03,2.2,0.00215,0.0,0.35178]
[1778615408402,46.52,80766.03,2.2,0.00215,0.0,0.35178]
[1778615410538,46.52,80773.23,2.2,0.00217,0.0,0.35482]
[1778615411084,46.52,80774.14,2.2,0.00218,0.0,0.3552]
[1778615416234,46.52,80771.15,2.2,0.00217,0.0,0.35394]
[1778615421270,46.52,80771.36,2.2,0.00217,0.0,0.35403]
[1778615421777,46.52,80771.36,2.2,0.00217,0.0,0.35403]
[1778615422816,46.52,80771.1,2.2,0.00217,0.0,0.35392]
[1778615423057,46.52,80771.1,2.2,0.00217,0.0,0.35392]
[1778615424191,46.52,80771.68,2.2,0.00217,0.0,0.35416]
[1778615429326,46.52,80772.05,2.2,0.00217,0.0,0.35432]
[1778615434361,46.52,80770.41,2.2,0.00216,0.0,0.35288]
[1778615435157,46.52,80770.41,2.2,0.00216,0.0,0.35288]
[1778615435868,46.52,80769.94,2.2,0.00216,0.0,0.35268]
[1778615436470,46.52,80769.94,2.2,0.00216,0.0,0.35268]
[1778615437694,46.52,80770.39,2.2,0.00216,0.0,0.35287]
[1778615440792,46.52,80771.15,2.2,0.00216,0.0,0.35319]
[1778615441322,46.52,80771.15,2.2,0.00216,0.0,0.35319]
[1778615445935,46.52,80771.66,2.2,0.00216,0.0,0.3534]
[1778615446606,46.52,80771.66,2.2,0.00216,0.0,0.3534]
[1778615447795,46.52,80772.34,2.2,0.00217,0.0,0.35369]
[1778615448233,46.52,80772.34,2.2,0.00217,0.0,0.35369]
[1778615450082,46.52,80779.98,2.2,0.00219,0.0,0.35693]
[1778615450576,46.52,80779.98,2.2,0.00219,0.0,0.35693]
[1778615457556,46.52,80782.76,2.2,0.0022,0.0,0.35812]
[1778615458022,46.52,80783.05,2.2,0.0022,0.0,0.35824]
[1778615458675,46.52,80783.05,2.2,0.0022,0.0,0.35824]
[1778615459827,46.52,80783.23,2.2,0.0022,0.0,0.35832]
[1778615460966,46.52,80782.84,2.2,0.0022,0.0,0.35815]
[1778615461677,46.52,80782.84,2.2,0.0022,0.0,0.35815]
[1778615462241,46.52,80783.13,2.2,0.0022,0.0,0.35827]
[1778615462312,46.52,80783.13,2.2,0.0022,0.0,0.35827]
[1778615462411,46.52,80783.13,2.2,0.0022,0.0,0.35827]
[1778615463866,46.52,80788.38,2.2,0.00221,0.0,0.36052]
[1778615469612,46.52,80791.9,2.2,0.00222,0.0,0.36204]
[1778615474647,46.52,80793.69,2.2,0.00223,0.0,0.36281]
[1778615477208,46.52,80793.96,2.2,0.00223,0.0,0.36293]
[1778615477403,46.52,80793.96,2.2,0.00223,0.0,0.36293]
[1778615478741,46.52,80797.05,2.2,0.00224,0.0,0.36426]
[1778615478846,46.52,80801.36,2.2,0.00225,0.0,0.36613]
[1778615479805,46.52,80804.62,2.2,0.00226,0.0,0.36756]
[1778615480511,46.52,80804.62,2.2,0.00226,0.0,0.36756]
[1778615483384,46.52,80809.08,2.2,0.00227,0.0,0.36951]
[1778615485327,46.52,80809.66,2.2,0.00227,0.0,0.36976]
[1778615485370,46.52,80809.66,2.2,0.00227,0.0,0.36976]
[1778615490610,46.52,80811.84,2.2,0.00228,0.0,0.37072]
[1778615491071,46.52,80811.84,2.2,0.00228,0.0,0.37072]
[1778615491757,46.52,80811.84,2.2,0.00228,0.0,0.37072]
[1778615492471,46.52,80812.27,2.2,0.00228,0.0,0.37013]
[1778615495119,46.52,80812.5,2.2,0.00228,0.0,0.37023]
[1778615495932,46.52,80812.03,2.2,0.00228,0.0,0.37002]
[1778615497186,46.52,80812.03,2.2,0.00228,0.0,0.37002]
[1778615497883,46.52,80812.08,2.2,0.00228,0.0,0.37005]
[1778615502314,46.52,80812.07,2.2,0.00228,0.0,0.37004]
[1778615502399,46.52,80812.07,2.2,0.00228,0.0,0.37004]
[1778615505181,46.52,80813.84,2.2,0.00228,0.0,0.37082]
[1778615505954,46.52,80813.5,2.2,0.00228,0.0,0.37067]
[1778615511910,46.52,80814.85,2.2,0.00228,0.0,0.37127]
[1778615516585,46.52,80816.74,2.2,0.00229,0.0,0.3721]
[1778615517166,46.52,80816.74,2.2,0.00229,0.0,0.3721]
[1778615517758,46.52,80816.74,2.2,0.00229,0.0,0.3721]
[1778615518261,46.52,80816.96,2.2,0.00229,0.0,0.3722]
[1778615522151,46.52,80817.92,2.2,0.00229,0.0,0.37262]
[1778615522921,46.52,80820.2,2.2,0.0023,0.0,0.37363]
[1778615523743,46.52,80820.2,2.2,0.0023,0.0,0.37363]
[1778615524367,46.52,80821.91,2.2,0.00231,0.0,0.37439]
[1778615528955,46.52,80822.15,2.2,0.00231,0.0,0.37449]
[1778615529738,46.52,80822.15,2.2,0.00231,0.0,0.37449]
[1778615532141,46.52,80828.72,2.2,0.00233,0.0,0.37742]
[1778615532744,46.52,80828.72,2.2,0.00233,0.0,0.37742]
[1778615534495,46.52,80828.84,2.2,0.00233,0.0,0.37747]
[1778615535183,46.52,80828.95,2.2,0.00233,0.0,0.37752]
[1778615538261,46.52,80829.51,2.2,0.00233,0.0,0.37777]
[1778615539016,46.52,80829.88,2.2,0.00233,0.0,0.37794]
[1778615539750,46.52,80829.88,2.2,0.00233,0.0,0.37794]
[1778615540145,46.52,80829.81,2.2,0.00233,0.0,0.37791]
[1778615543112,46.52,80821.08,2.2,0.0023,0.0,0.37402]
[1778615543823,46.52,80821.56,2.2,0.0023,0.0,0.37423]
[1778615549164,46.52,80821.76,2.2,0.00231,0.0,0.37432]
[1778615550440,46.52,80822.04,2.2,0.00231,0.0,0.37445]
[1778615552276,46.52,80821.93,2.2,0.0023,0.0,0.37361]
[1778615552928,46.52,80823.17,2.2,0.0023,0.0,0.37416]
[1778615557121,46.52,80823.14,2.2,0.0023,0.0,0.37415]
[1778615557785,46.52,80823.14,2.2,0.0023,0.0,0.37415]
[1778615558999,46.52,80824.89,2.2,0.00231,0.0,0.37492]
[1778615559718,46.52,80824.89,2.2,0.00231,0.0,0.37492]
[1778615565963,46.52,80825.36,2.2,0.00231,0.0,0.37513]
[1778615566758,46.52,80825.36,2.2,0.00231,0.0,0.37513]
[1778615571288,46.52,80824.64,2.2,0.00231,0.0,0.37481]
[1778615572012,46.52,80825.57,2.2,0.00231,0.0,0.37523]
[1778615577365,46.52,80824.09,2.2,0.00231,0.0,0.37457]
[1778615582400,46.52,80827.73,2.2,0.00232,0.0,0.37619]
[1778615583131,46.52,80827.73,2.2,0.00232,0.0,0.37619]
[1778615583826,46.52,80827.73,2.2,0.00232,0.0,0.37619]
[1778615592473,46.52,80839.28,2.2,0.00235,0.0,0.38137]
[1778615595478,46.52,80845.45,2.2,0.00237,0.0,0.38416]
[1778615595780,46.52,80845.45,2.2,0.00237,0.0,0.38416]
[1778615596126,46.52,80845.42,2.2,0.00237,0.0,0.38415]
[1778615596501,46.52,80845.42,2.2,0.00237,0.0,0.38415]
[1778615602552,46.52,80843.01,2.2,0.00236,0.0,0.38305]
[1778615607587,46.52,80846.91,2.2,0.00238,0.0,0.38482]
[1778615608867,46.52,80846.91,2.2,0.00238,0.0,0.38482]
[1778615609541,46.52,80846.46,2.2,0.00238,0.0,0.38462]
[1778615610059,46.52,80845.63,2.2,0.00237,0.0,0.38424]
[1778615610759,46.52,80845.63,2.2,0.00237,0.0,0.38424]
[1778615617987,46.52,80846.17,2.2,0.00237,0.0,0.38368]
[1778615618552,46.52,80846.17,2.2,0.00237,0.0,0.38368]
[1778615624712,46.52,80845.91,2.2,0.00237,0.0,0.38357]
[1778615626953,46.52,80846.6,2.2,0.00237,0.0,0.38388]
[1778615627860,46.52,80846.6,2.2,0.00237,0.0,0.38388]
[1778615628602,46.52,80846.64,2.2,0.00237,0.0,0.3839]
[1778615629088,46.52,80847.03,2.2,0.00237,0.0,0.38407]
[1778615630162,46.52,80847.11,2.2,0.00237,0.0,0.38411]
[1778615630815,46.52,80847.11,2.2,0.00237,0.0,0.38411]
[1778615636754,46.52,80839.63,2.2,0.00235,0.0,0.38073]
[1778615638016,46.52,80834.75,2.2,0.00233,0.0,0.37853]
[1778615638700,46.52,80834.75,2.2,0.00233,0.0,0.37853]
[1778615639123,46.52,80834.47,2.2,0.00233,0.0,0.37841]
[1778615640266,46.52,80835.04,2.2,0.00234,0.0,0.37866]
[1778615640381,46.52,80835.04,2.2,0.00234,0.0,0.37866]
[1778615641095,46.52,80822.73,2.2,0.0023,0.0,0.37318]
[1778615642704,46.52,80816.16,2.2,0.00228,0.0,0.37028]
[1778615647873,46.52,80809.93,2.2,0.00226,0.0,0.36755]
[1778615650237,46.52,80806.95,2.2,0.00225,0.0,0.36625]
[1778615650305,46.52,80806.95,2.2,0.00225,0.0,0.36625]
[1778615650390,46.52,80806.95,2.2,0.00225,0.0,0.36625]
[1778615650897,46.52,80792.34,2.2,0.00221,0.0,0.35993]
[1778615651312,46.52,80792.34,2.2,0.00221,0.0,0.35993]
[1778615652091,46.52,80784.94,2.2,0.00219,0.0,0.35677]
[1778615652731,46.52,80784.94,2.2,0.00219,0.0,0.35677]
[1778615654505,46.52,80780.11,2.2,0.00217,0.0,0.35472]
[1778615655409,46.52,80779.45,2.2,0.00217,0.0,0.35444]
[1778615655963,46.52,80775.09,2.2,0.00216,0.0,0.3526]
[1778615656551,46.52,80775.09,2.2,0.00216,0.0,0.3526]
[1778615660354,46.52,80775.13,2.2,0.00216,0.0,0.35261]
[1778615661001,46.52,80775.13,2.2,0.00216,0.0,0.35261]
[1778615661596,46.52,80775.13,2.2,0.00216,0.0,0.35261]
[1778615662285,46.52,80779.93,2.2,0.00217,0.0,0.35464]
[1778615663060,46.52,80783.4,2.2,0.00218,0.0,0.35611]
[1778615663753,46.52,80783.4,2.2,0.00218,0.0,0.35611]
[1778615665895,46.52,80784.06,2.2,0.00219,0.0,0.35639]
[1778615667053,46.52,80786.05,2.2,0.00219,0.0,0.35724]
[1778615673055,46.52,80790.54,2.2,0.0022,0.0,0.3584]
[1778615678090,46.52,80795.76,2.2,0.00221,0.0,0.36064]
[1778615681939,46.52,80795.78,2.2,0.00221,0.0,0.36064]
[1778615682654,46.52,80795.53,2.2,0.00221,0.0,0.36054]
[1778615687904,46.52,80794.75,2.2,0.00221,0.0,0.3602]
[1778615690257,46.52,80797.66,2.2,0.00222,0.0,0.36145]
[1778615690298,46.52,80797.66,2.2,0.00222,0.0,0.36145]
[1778615691240,46.52,80795.8,2.2,0.00221,0.0,0.36065]
[1778615691809,46.52,80795.8,2.2,0.00221,0.0,0.36065]
[1778615692301,46.52,80792.18,2.2,0.0022,0.0,0.3591]
[1778615693634,46.52,80788.79,2.2,0.00219,0.0,0.35765]
[1778615694273,46.52,80788.77,2.2,0.00219,0.0,0.35764]
[1778615695016,46.52,80789.08,2.2,0.0022,0.0,0.35777]
[1778615697678,46.52,80788.55,2.2,0.00219,0.0,0.35755]
[1778615698250,46.52,80788.55,2.2,0.00219,0.0,0.35755]
[1778615700839,46.52,80789.67,2.2,0.0022,0.0,0.35803]
[1778615701551,46.52,80791.48,2.2,0.0022,0.0,0.3588]
[1778615703577,46.52,80796.92,2.2,0.00222,0.0,0.36114]
[1778615703691,46.52,80796.92,2.2,0.00222,0.0,0.36114]
[1778615707702,46.52,80815.05,2.2,0.00227,0.0,0.36901]
[1778615708398,46.52,80814.77,2.2,0.00227,0.0,0.36889]
[1778615711587,46.52,80810.17,2.2,0.00226,0.0,0.36688]
[1778615712223,46.52,80810.22,2.2,0.00226,0.0,0.3669]
[1778615712867,46.52,80810.22,2.2,0.00226,0.0,0.3669]
[1778615714391,46.52,80810.22,2.2,0.00226,0.0,0.3669]
[1778615720387,46.52,80810.49,2.2,0.00226,0.0,0.36702]
[1778615721966,46.52,80810.49,2.2,0.00226,0.0,0.36702]
[1778615722734,46.52,80810.18,2.2,0.00226,0.0,0.36688]
[1778615724086,46.52,80809.93,2.2,0.00226,0.0,0.36677]
[1778615724791,46.52,80809.93,2.2,0.00226,0.0,0.36677]
[1778615728903,46.52,80809.93,2.2,0.00226,0.0,0.36677]
[1778615730110,46.52,80809.67,2.2,0.00226,0.0,0.36666]
[1778615735493,46.52,80810.91,2.2,0.00225,0.0,0.36643]
[1778615740531,46.52,80810.35,2.2,0.00225,0.0,0.36618]
[1778615743115,46.52,80807.32,2.2,0.00224,0.0,0.36486]
[1778615743141,46.52,80807.32,2.2,0.00224,0.0,0.36486]
[1778615744558,46.52,80802.43,2.2,0.00223,0.0,0.36274]
[1778615745149,46.52,80794.87,2.2,0.00221,0.0,0.35949]
[1778615748426,46.52,80792.77,2.2,0.0022,0.0,0.35859]
[1778615750528,46.52,80793.67,2.2,0.0022,0.0,0.35898]
[1778615755636,46.52,80793.34,2.2,0.0022,0.0,0.35883]
[1778615756711,46.52,80793.34,2.2,0.0022,0.0,0.35883]
[1778615757331,46.52,80793.37,2.2,0.0022,0.0,0.35885]
[1778615759304,46.52,80798.07,2.2,0.00222,0.0,0.36086]
[1778615760574,46.52,80794.88,2.2,0.00221,0.0,0.35949]
[1778615765706,46.52,80787.5,2.2,0.00219,0.0,0.35634]
[1778615769887,46.52,80790.34,2.2,0.00219,0.0,0.35755]
[1778615770304,46.52,80790.4,2.2,0.00219,0.0,0.35758]
[1778615772232,46.52,80792.17,2.2,0.0022,0.0,0.35833]
[1778615772990,46.52,80792.17,2.2,0.0022,0.0,0.35833]
[1778615774704,46.52,80793.61,2.2,0.0022,0.0,0.35895]
[1778615775225,46.52,80793.78,2.2,0.0022,0.0,0.35902]
[1778615775327,46.52,80793.78,2.2,0.0022,0.0,0.35902]
[1778615776100,46.52,80796.07,2.2,0.00221,0.0,0.36001]
[1778615778401,46.52,80798.41,2.2,0.00222,0.0,0.36101]
[1778615779660,46.52,80799.19,2.2,0.00222,0.0,0.36135]
[1778615782962,46.52,80798.63,2.2,0.00222,0.0,0.36111]
[1778615783698,46.52,80798.63,2.2,0.00222,0.0,0.36111]
[1778615785532,46.52,80798.85,2.2,0.00222,0.0,0.3612]
[1778615786035,46.52,80798.85,2.2,0.00222,0.0,0.3612]
[1778615793941,46.52,80800.22,2.2,0.00222,0.0,0.36102]
[1778615794599,46.52,80800.24,2.2,0.00222,0.0,0.36103]
[1778615796264,46.52,80799.76,2.2,0.00222,0.0,0.36083]
[1778615797056,46.52,80799.76,2.2,0.00222,0.0,0.36083]
[1778615799561,46.52,80800.25,2.2,0.00222,0.0,0.36104]
[1778615800169,46.52,80800.39,2.2,0.00222,0.0,0.3611]
[1778615805989,46.52,80800.24,2.2,0.00222,0.0,0.36103]
[1778615808061,46.52,80800.24,2.2,0.00222,0.0,0.36103]
[1778615808820,46.52,80800.34,2.2,0.00222,0.0,0.36108]
[1778615813927,46.52,80802.93,2.2,0.00223,0.0,0.36219]
[1778615814627,46.52,80802.95,2.2,0.00223,0.0,0.3622]
[1778615815157,46.52,80802.95,2.2,0.00223,0.0,0.3622]
[1778615815960,46.52,80802.95,2.2,0.00223,0.0,0.3622]
[1778615824116,46.52,80812.39,2.2,0.00225,0.0,0.3663]
[1778615827943,46.52,80813.0,2.2,0.00226,0.0,0.36656]
[1778615828736,46.52,80816.25,2.2,0.00227,0.0,0.36798]
[1778615829858,46.52,80816.25,2.2,0.00227,0.0,0.36798]
[1778615830260,46.52,80818.38,2.2,0.00227,0.0,0.36892]
[1778615831773,46.52,80817.4,2.2,0.00227,0.0,0.36849]
[1778615832381,46.52,80816.09,2.2,0.00226,0.0,0.36791]
[1778615832854,46.52,80816.09,2.2,0.00226,0.0,0.36791]
[1778615835596,46.52,80814.93,2.2,0.00226,0.0,0.3674]
[1778615836799,46.52,80815.02,2.2,0.00226,0.0,0.36744]
[1778615837453,46.52,80814.86,2.2,0.00226,0.0,0.36737]
[1778615839162,46.52,80811.81,2.2,0.00225,0.0,0.36604]
[1778615839191,46.52,80811.81,2.2,0.00225,0.0,0.36604]
[1778615844770,46.52,80808.12,2.2,0.00224,0.0,0.36444]
[1778615845408,46.52,80805.87,2.2,0.00223,0.0,0.36346]
[1778615847189,46.52,80807.35,2.2,0.00224,0.0,0.3641]
[1778615847954,46.52,80807.35,2.2,0.00224,0.0,0.3641]
[1778615855615,46.52,80809.46,2.2,0.00224,0.0,0.36425]
[1778615855731,46.52,80809.46,2.2,0.00224,0.0,0.36425]
[1778615856555,46.52,80810.02,2.2,0.00224,0.0,0.36449]
[1778615857087,46.52,80810.02,2.2,0.00224,0.0,0.36449]
[1778615862384,46.52,80813.0,2.2,0.00225,0.0,0.36579]
[1778615864498,46.52,80811.29,2.2,0.00225,0.0,0.36504]
[1778615865273,46.52,80812.52,2.2,0.00225,0.0,0.36558]
[1778615865994,46.52,80812.52,2.2,0.00225,0.0,0.36558]
[1778615866736,46.52,80812.66,2.2,0.00225,0.0,0.36564]
[1778615872197,46.52,80813.0,2.2,0.00225,0.0,0.36579]
[1778615872941,46.52,80813.0,2.2,0.00225,0.0,0.36579]
[1778615874220,46.52,80813.02,2.2,0.00225,0.0,0.3658]
[1778615875656,46.52,80812.71,2.2,0.00225,0.0,0.36566]
[1778615876970,46.52,80812.08,2.2,0.00225,0.0,0.36539]
[1778615876984,46.52,80812.08,2.2,0.00225,0.0,0.36539]
[1778615877175,46.52,80812.08,2.2,0.00225,0.0,0.36539]
[1778615877186,46.52,80812.08,2.2,0.00225,0.0,0.36539]
[1778615879503,46.52,80797.47,2.2,0.00221,0.0,0.35908]
[1778615881194,46.52,80797.47,2.2,0.00221,0.0,0.35908]
[1778615882044,46.52,80798.57,2.2,0.00221,0.0,0.35955]
[1778615883038,46.52,80797.6,2.2,0.00221,0.0,0.35913]
[1778615883614,46.52,80797.25,2.2,0.00221,0.0,0.35898]
[1778615884319,46.52,80796.67,2.2,0.0022,0.0,0.35874]
[1778615885636,46.52,80796.61,2.2,0.0022,0.0,0.35871]
[1778615889360,46.52,80807.99,2.2,0.00224,0.0,0.36361]
[1778615889998,46.52,80807.99,2.2,0.00224,0.0,0.36361]
[1778615896014,46.52,80808.49,2.2,0.00224,0.0,0.36383]
[1778615896792,46.52,80808.27,2.2,0.00224,0.0,0.36373]
[1778615897194,46.52,80808.27,2.2,0.00224,0.0,0.36373]
[1778615898167,46.52,80808.5,2.2,0.00224,0.0,0.36383]
[1778615902280,46.52,80809.81,2.2,0.00224,0.0,0.3644]
[1778615903093,46.52,80809.81,2.2,0.00224,0.0,0.3644]
[1778615904630,46.52,80809.54,2.2,0.00224,0.0,0.36428]
[1778615906086,46.52,80807.0,2.2,0.00223,0.0,0.36318]
[1778615906835,46.52,80803.18,2.2,0.00222,0.0,0.36153]
[1778615907630,46.52,80803.99,2.2,0.00222,0.0,0.36188]
[1778615912734,46.52,80806.01,2.2,0.00223,0.0,0.36199]
[1778615915001,46.52,80805.29,2.2,0.00222,0.0,0.36167]
[1778615915815,46.52,80804.58,2.2,0.00222,0.0,0.36137]
[1778615921797,46.52,80805.28,2.2,0.00222,0.0,0.36167]
[1778615922281,46.52,80805.28,2.2,0.00222,0.0,0.36167]
[1778615923041,46.52,80805.28,2.2,0.00222,0.0,0.36167]
[1778615927308,46.52,80805.54,2.2,0.00222,0.0,0.36178]
[1778615928054,46.52,80805.54,2.2,0.00222,0.0,0.36178]
[1778615928740,46.52,80805.5,2.2,0.00222,0.0,0.36177]
[1778615929918,46.52,80805.64,2.2,0.00222,0.0,0.36183]
[1778615930465,46.52,80804.54,2.2,0.00222,0.0,0.36135]
[1778615930566,46.52,80804.54,2.2,0.00222,0.0,0.36135]
[1778615930716,46.52,80804.54,2.2,0.00222,0.0,0.36135]
[1778615931445,46.52,80799.41,2.2,0.00221,0.0,0.35915]
[1778615936105,46.52,80795.33,2.2,0.0022,0.0,0.3574]
[1778615936848,46.52,80795.37,2.2,0.0022,0.0,0.35742]
[1778615939325,46.52,80795.53,2.2,0.0022,0.0,0.35749]
[1778615940045,46.52,80795.53,2.2,0.0022,0.0,0.35749]
[1778615942347,46.52,80799.05,2.2,0.00221,0.0,0.35899]
[1778615942660,46.52,80799.05,2.2,0.00221,0.0,0.35899]
[1778615943466,46.52,80803.15,2.2,0.00222,0.0,0.36075]
[1778615944096,46.52,80803.15,2.2,0.00222,0.0,0.36075]
[1778615946085,46.52,80806.89,2.2,0.00223,0.0,0.36237]
[1778615946618,46.52,80801.63,2.2,0.00221,0.0,0.3601]
[1778615950049,46.52,80789.76,2.2,0.00218,0.0,0.35503]
[1778615950732,46.52,80791.04,2.2,0.00218,0.0,0.35557]
[1778615955355,46.52,80794.22,2.2,0.00219,0.0,0.35693]
[1778615955991,46.52,80794.22,2.2,0.00219,0.0,0.35693]
[1778615961072,46.52,80792.74,2.2,0.00219,0.0,0.3563]
[1778615966107,46.52,80790.53,2.2,0.00218,0.0,0.35536]
[1778615970630,46.52,80793.4,2.2,0.00219,0.0,0.35658]
[1778615971177,46.52,80793.4,2.2,0.00219,0.0,0.35658]
[1778615973079,46.52,80792.42,2.2,0.00218,0.0,0.3554]
[1778615973864,46.52,80792.72,2.2,0.00218,0.0,0.35553]
[1778615977857,46.52,80794.02,2.2,0.00219,0.0,0.35608]
[1778615978276,46.52,80794.02,2.2,0.00219,0.0,0.35608]
[1778615981713,46.52,80802.97,2.2,0.00221,0.0,0.35991]
[1778615981720,46.52,80802.97,2.2,0.00221,0.0,0.35991]
[1778615985208,46.52,80815.22,2.2,0.00225,0.0,0.3652]
[1778615985662,46.52,80816.46,2.2,0.00225,0.0,0.36574]
[1778615986133,46.52,80816.46,2.2,0.00225,0.0,0.36574]
[1778615986876,46.52,80817.0,2.2,0.00225,0.0,0.36598]
[1778615988728,46.52,80819.01,2.2,0.00226,0.0,0.36686]
[1778615990003,46.52,80819.72,2.2,0.00226,0.0,0.36717]
[1778615990556,46.52,80819.12,2.2,0.00226,0.0,0.36691]
[1778615991900,46.52,80819.82,2.2,0.00226,0.0,0.36721]
[1778615993318,46.52,80818.21,2.2,0.00226,0.0,0.36651]
[1778615993603,46.52,80816.3,2.2,0.00225,0.0,0.36568]
[1778615994651,46.52,80814.81,2.2,0.00225,0.0,0.36503]
[1778615995483,46.52,80810.37,2.2,0.00223,0.0,0.3631]
[1778615996075,46.52,80810.37,2.2,0.00223,0.0,0.3631]
[1778615996737,46.52,80807.53,2.2,0.00223,0.0,0.36187]
[1778615999756,46.52,80811.94,2.2,0.00224,0.0,0.36378]
[1778616000223,46.52,80811.94,2.2,0.00224,0.0,0.36378]
[1778616000898,46.52,80811.94,2.2,0.00224,0.0,0.36378]
[1778616000934,46.52,80811.94,2.2,0.00224,0.0,0.36378]
[1778616001073,46.52,80811.94,2.2,0.00224,0.0,0.36378]
[1778616001896,46.52,80814.88,2.2,0.00225,0.0,0.36506]
[1778616007013,46.52,80827.36,2.2,0.00228,0.0,0.37052]
[1778616008237,46.52,80827.97,2.2,0.00229,0.0,0.37079]
[1778616009029,46.52,80828.64,2.2,0.00229,0.0,0.37108]
[1778616009722,46.52,80828.64,2.2,0.00229,0.0,0.37108]
[1778616015952,46.52,80825.86,2.2,0.00228,0.0,0.36986]
[1778616016599,46.52,80826.35,2.2,0.00228,0.0,0.37007]
[1778616022505,46.52,80813.02,2.2,0.00224,0.0,0.36425]
[1778616028129,46.52,80810.89,2.2,0.00224,0.0,0.36333]
[1778616028950,46.52,80812.73,2.2,0.00224,0.0,0.36412]
[1778616033185,46.52,80814.17,2.2,0.00224,0.0,0.36475]
[1778616033814,46.52,80814.25,2.2,0.00224,0.0,0.36401]
[1778616034058,46.52,80814.25,2.2,0.00224,0.0,0.36401]
[1778616034193,46.52,80814.25,2.2,0.00224,0.0,0.36401]
[1778616036262,46.52,80814.26,2.2,0.00224,0.0,0.36401]
[1778616037052,46.52,80814.26,2.2,0.00224,0.0,0.36401]
[1778616042828,46.52,80814.22,2.2,0.00224,0.0,0.364]
[1778616043361,46.52,80814.22,2.2,0.00224,0.0,0.364]
[1778616046237,46.52,80818.39,2.2,0.00225,0.0,0.36581]
[1778616047669,46.52,80818.91,2.2,0.00225,0.0,0.36604]
[1778616049175,46.52,80818.99,2.2,0.00225,0.0,0.36607]
[1778616049943,46.52,80818.97,2.2,0.00225,0.0,0.36606]
[1778616051696,46.52,80818.96,2.2,0.00225,0.0,0.36606]
[1778616054221,46.52,80822.59,2.2,0.00226,0.0,0.36764]
[1778616055050,46.52,80826.05,2.2,0.00228,0.0,0.36916]
[1778616056671,46.52,80827.28,2.2,0.00228,0.0,0.3697]
[1778616057814,46.52,80827.01,2.2,0.00228,0.0,0.36958]
[1778616063792,46.52,80829.2,2.2,0.00228,0.0,0.37055]
[1778616068828,46.52,80829.77,2.2,0.00229,0.0,0.3708]
[1778616073863,46.52,80831.22,2.2,0.00229,0.0,0.37144]
[1778616078897,46.52,80831.49,2.2,0.00229,0.0,0.37156]
[1778616083932,46.52,80830.08,2.2,0.00229,0.0,0.37094]
[1778616088967,46.52,80832.65,2.2,0.00229,0.0,0.37207]
[1778616093318,46.52,80833.44,2.2,0.00229,0.0,0.37163]
[1778616094820,46.52,80833.46,2.2,0.00229,0.0,0.37164]
[1778616095415,46.52,80833.46,2.2,0.00229,0.0,0.37164]
[1778616097532,46.52,80834.48,2.2,0.0023,0.0,0.37209]
[1778616098122,46.52,80834.48,2.2,0.0023,0.0,0.37209]
[1778616100077,46.52,80834.24,2.2,0.00229,0.0,0.37199]
[1778616100712,46.52,80834.24,2.2,0.00229,0.0,0.37199]
[1778616101303,46.52,80834.24,2.2,0.00229,0.0,0.37199]
[1778616101905,46.52,80834.26,2.2,0.00229,0.0,0.372]
[1778616108101,46.52,80838.34,2.2,0.00231,0.0,0.3738]
[1778616113418,46.52,80835.87,2.2,0.0023,0.0,0.37271]
[1778616114044,46.52,80834.41,2.2,0.0023,0.0,0.37206]
[1778616120185,46.52,80822.89,2.2,0.00226,0.0,0.367]
[1778616121192,46.52,80807.92,2.2,0.00222,0.0,0.36051]
[1778616121646,46.52,80807.92,2.2,0.00222,0.0,0.36051]
[1778616122182,46.52,80807.92,2.2,0.00222,0.0,0.36051]
[1778616124932,46.52,80802.59,2.2,0.0022,0.0,0.35822]
[1778616126811,46.52,80800.26,2.2,0.0022,0.0,0.35722]
[1778616127607,46.52,80800.22,2.2,0.0022,0.0,0.35721]
[1778616128338,46.52,80800.22,2.2,0.0022,0.0,0.35721]
[1778616129639,46.52,80800.06,2.2,0.00219,0.0,0.35714]
[1778616130006,46.52,80800.06,2.2,0.00219,0.0,0.35714]
[1778616134470,46.52,80796.39,2.2,0.00218,0.0,0.35557]
[1778616134571,46.52,80796.46,2.2,0.00218,0.0,0.3556]
[1778616141332,46.52,80786.48,2.2,0.00216,0.0,0.35138]
[1778616142596,46.52,80786.65,2.2,0.00216,0.0,0.35145]
[1778616143881,46.52,80786.62,2.2,0.00216,0.0,0.35144]
[1778616144590,46.52,80789.05,2.2,0.00216,0.0,0.35246]
[1778616145048,46.52,80789.05,2.2,0.00216,0.0,0.35246]
[1778616146298,46.52,80788.79,2.2,0.00216,0.0,0.35235]
[1778616147504,46.52,80789.17,2.2,0.00216,0.0,0.35251]
[1778616151070,46.52,80789.05,2.2,0.00216,0.0,0.35246]
[1778616151789,46.52,80789.08,2.2,0.00216,0.0,0.35172]
[1778616152977,46.52,80789.07,2.2,0.00216,0.0,0.35172]
[1778616153634,46.52,80789.07,2.2,0.00216,0.0,0.35172]
[1778616159458,46.52,80792.54,2.2,0.00217,0.0,0.35318]
[1778616164493,46.52,80803.2,2.2,0.0022,0.0,0.35772]
[1778616166173,46.52,80803.29,2.2,0.0022,0.0,0.35775]
[1778616166879,46.52,80802.95,2.2,0.0022,0.0,0.35761]
[1778616171175,46.52,80805.17,2.2,0.0022,0.0,0.35856]
[1778616172097,46.52,80804.97,2.2,0.0022,0.0,0.35847]
[1778616176043,46.52,80808.41,2.2,0.00221,0.0,0.35995]
[1778616176675,46.52,80809.56,2.2,0.00222,0.0,0.36044]
[1778616182622,46.52,80810.13,2.2,0.00222,0.0,0.36069]
[1778616183920,46.52,80810.13,2.2,0.00222,0.0,0.36069]
[1778616184443,46.52,80810.13,2.2,0.00222,0.0,0.36069]
[1778616187519,46.52,80809.51,2.2,0.00222,0.0,0.36042]
[1778616188154,46.52,80810.3,2.2,0.00222,0.0,0.36076]
[1778616193699,46.52,80806.11,2.2,0.00221,0.0,0.35896]
[1778616196561,46.52,80805.36,2.2,0.00221,0.0,0.35864]
[1778616197125,46.52,80805.36,2.2,0.00221,0.0,0.35864]
[1778616203769,46.52,80802.72,2.2,0.0022,0.0,0.35751]
[1778616205040,46.52,80802.72,2.2,0.0022,0.0,0.35751]
[1778616205729,46.52,80802.94,2.2,0.0022,0.0,0.35761]
[1778616206281,46.52,80802.94,2.2,0.0022,0.0,0.35761]
[1778616206939,46.52,80803.1,2.2,0.0022,0.0,0.35767]
[1778616208303,46.52,80803.11,2.2,0.0022,0.0,0.35768]
[1778616208968,46.52,80805.56,2.2,0.00221,0.0,0.35873]
[1778616214500,46.52,80813.45,2.2,0.00222,0.0,0.36135]
[1778616216496,46.52,80814.21,2.2,0.00223,0.0,0.36168]
[1778616218733,46.52,80815.59,2.2,0.00223,0.0,0.36228]
[1778616219237,46.52,80815.59,2.2,0.00223,0.0,0.36228]
[1778616220398,46.52,80816.12,2.2,0.00223,0.0,0.36251]
[1778616220952,46.52,80816.11,2.2,0.00223,0.0,0.3625]
[1778616224736,46.52,80816.41,2.2,0.00223,0.0,0.36263]
[1778616226133,46.52,80816.34,2.2,0.00223,0.0,0.3626]
[1778616231018,46.52,80816.35,2.2,0.00223,0.0,0.3626]
[1778616231706,46.52,80821.83,2.2,0.00225,0.0,0.36498]
[1778616232214,46.52,80821.83,2.2,0.00225,0.0,0.36498]
[1778616233033,46.52,80822.6,2.2,0.00225,0.0,0.36532]
[1778616233821,46.52,80824.25,2.2,0.00226,0.0,0.36604]
[1778616235255,46.52,80824.0,2.2,0.00225,0.0,0.36593]
[1778616237199,46.52,80824.02,2.2,0.00225,0.0,0.36594]
[1778616237930,46.52,80824.02,2.2,0.00225,0.0,0.36594]
[1778616239090,46.52,80824.98,2.2,0.00226,0.0,0.36636]
[1778616241020,46.52,80824.83,2.2,0.00226,0.0,0.36629]
[1778616245976,46.52,80826.44,2.2,0.00226,0.0,0.36699]
[1778616246708,46.52,80826.41,2.2,0.00226,0.0,0.36698]
[1778616249254,46.52,80826.36,2.2,0.00226,0.0,0.36696]
[1778616249904,46.52,80826.36,2.2,0.00226,0.0,0.36696]
[1778616255209,46.52,80827.41,2.2,0.00226,0.0,0.36742]
[1778616256607,46.52,80827.42,2.2,0.00226,0.0,0.36742]
[1778616257921,46.52,80827.5,2.2,0.00227,0.0,0.36746]
[1778616257969,46.52,80827.5,2.2,0.00227,0.0,0.36746]
[1778616259911,46.52,80837.68,2.2,0.0023,0.0,0.37194]
[1778616260493,46.52,80837.68,2.2,0.0023,0.0,0.37194]
[1778616261948,46.52,80842.07,2.2,0.00231,0.0,0.37388]
[1778616262230,46.52,80842.07,2.2,0.00231,0.0,0.37388]
[1778616263241,46.52,80846.54,2.2,0.00232,0.0,0.37587]
[1778616269224,46.52,80852.92,2.2,0.00234,0.0,0.37873]
[1778616274259,46.52,80853.94,2.2,0.00234,0.0,0.37839]
[1778616279294,46.52,80868.25,2.2,0.00238,0.0,0.38486]
[1778616284329,46.52,80869.02,2.2,0.00239,0.0,0.38522]
[1778616289364,46.52,80870.63,2.2,0.00239,0.0,0.38595]
[1778616294399,46.52,80870.92,2.2,0.00239,0.0,0.38608]
[1778616300441,46.52,80866.85,2.2,0.00238,0.0,0.38423]
[1778616305476,46.52,80862.09,2.2,0.00236,0.0,0.38207]
[1778616309845,46.52,80859.76,2.2,0.00236,0.0,0.38101]
[1778616310769,46.52,80859.92,2.2,0.00236,0.0,0.38108]
[1778616311945,46.52,80859.9,2.2,0.00236,0.0,0.38108]
[1778616312437,46.52,80859.9,2.2,0.00236,0.0,0.38108]
[1778616312608,46.52,80859.9,2.2,0.00236,0.0,0.38108]
[1778616322595,46.52,80859.4,2.2,0.00236,0.0,0.38085]
[1778616324937,46.52,80859.28,2.2,0.00236,0.0,0.3808]
[1778616325555,46.52,80859.28,2.2,0.00236,0.0,0.3808]
[1778616327470,46.52,80859.24,2.2,0.00236,0.0,0.38078]
[1778616328057,46.52,80859.14,2.2,0.00236,0.0,0.38073]
[1778616331341,46.52,80857.21,2.2,0.00235,0.0,0.37986]
[1778616331367,46.52,80857.21,2.2,0.00235,0.0,0.37986]
[1778616338546,46.52,80850.93,2.2,0.00233,0.0,0.37625]
[1778616339143,46.52,80850.93,2.2,0.00233,0.0,0.37625]
[1778616344752,46.52,80853.8,2.2,0.00233,0.0,0.37753]
[1778616349295,46.52,80853.8,2.2,0.00233,0.0,0.37753]
[1778616349449,46.52,80853.8,2.2,0.00233,0.0,0.37753]
[1778616349787,46.52,80838.45,2.2,0.00229,0.0,0.3707]
[1778616355242,46.52,80826.27,2.2,0.00225,0.0,0.36536]
[1778616355985,46.52,80826.16,2.2,0.00225,0.0,0.36532]
[1778616356653,46.52,80826.16,2.2,0.00225,0.0,0.36532]
[1778616357146,46.52,80826.17,2.2,0.00225,0.0,0.36532]
[1778616357796,46.52,80825.97,2.2,0.00225,0.0,0.36523]
[1778616358464,46.52,80825.97,2.2,0.00225,0.0,0.36523]
[1778616361111,46.52,80826.44,2.2,0.00225,0.0,0.36544]
[1778616361932,46.52,80826.59,2.2,0.00225,0.0,0.3655]
[1778616364566,46.52,80826.03,2.2,0.00225,0.0,0.36526]
[1778616364598,46.52,80826.03,2.2,0.00225,0.0,0.36526]
[1778616369811,46.52,80820.12,2.2,0.00223,0.0,0.36269]
[1778616370515,46.52,80820.12,2.2,0.00223,0.0,0.36269]
[1778616376689,46.52,80822.7,2.2,0.00224,0.0,0.36381]
[1778616377252,46.52,80822.78,2.2,0.00224,0.0,0.36385]
[1778616381014,46.52,80830.76,2.2,0.00227,0.0,0.36733]
[1778616381693,46.52,80830.76,2.2,0.00227,0.0,0.36733]
[1778616385877,46.52,80835.09,2.2,0.00228,0.0,0.36922]
[1778616386688,46.52,80835.09,2.2,0.00228,0.0,0.36922]
[1778616389935,46.52,80835.23,2.2,0.00228,0.0,0.36929]
[1778616390186,46.52,80835.23,2.2,0.00228,0.0,0.36929]
[1778616391033,46.52,80834.2,2.2,0.00228,0.0,0.36883]
[1778616391824,46.52,80833.22,2.2,0.00227,0.0,0.36762]
[1778616394517,46.52,80833.06,2.2,0.00227,0.0,0.36755]
[1778616394962,46.52,80833.16,2.2,0.00227,0.0,0.3676]
[1778616397718,46.52,80832.38,2.2,0.00227,0.0,0.36725]
[1778616398588,46.52,80832.39,2.2,0.00227,0.0,0.36726]
[1778616401752,46.52,80831.58,2.2,0.00226,0.0,0.3669]
[1778616402947,46.52,80831.66,2.2,0.00226,0.0,0.36694]
[1778616404825,46.52,80831.57,2.2,0.00226,0.0,0.3669]
[1778616405643,46.52,80831.57,2.2,0.00226,0.0,0.3669]
[1778616407262,46.52,80831.6,2.2,0.00226,0.0,0.36691]
[1778616407920,46.52,80831.6,2.2,0.00226,0.0,0.36691]
[1778616409887,46.52,80831.26,2.2,0.00226,0.0,0.36676]
[1778616410589,46.52,80831.26,2.2,0.00226,0.0,0.36676]
[1778616411224,46.52,80831.55,2.2,0.00226,0.0,0.36689]
[1778616411741,46.52,80831.55,2.2,0.00226,0.0,0.36689]
[1778616417901,46.52,80830.8,2.2,0.00226,0.0,0.36656]
[1778616418738,46.52,80830.8,2.2,0.00226,0.0,0.36656]
[1778616420156,46.52,80831.14,2.2,0.00226,0.0,0.36671]
[1778616420803,46.52,80831.6,2.2,0.00226,0.0,0.36691]
[1778616421960,46.52,80831.71,2.2,0.00226,0.0,0.36696]
[1778616422078,46.52,80831.71,2.2,0.00226,0.0,0.36696]
[1778616422196,46.52,80831.71,2.2,0.00226,0.0,0.36696]
[1778616422656,46.52,80831.71,2.2,0.00226,0.0,0.36696]
[1778616428801,46.52,80840.46,2.2,0.00229,0.0,0.37081]
[1778616429475,46.52,80840.46,2.2,0.00229,0.0,0.37081]
[1778616430161,46.52,80840.46,2.2,0.00229,0.0,0.37081]
[1778616430793,46.52,80840.76,2.2,0.00229,0.0,0.37094]
[1778616431970,46.52,80841.15,2.2,0.00229,0.0,0.37111]
[1778616434493,46.52,80842.86,2.2,0.0023,0.0,0.37187]
[1778616437985,46.52,80846.07,2.2,0.00231,0.0,0.37329]
[1778616438616,46.52,80846.07,2.2,0.00231,0.0,0.37329]
[1778616439843,46.52,80846.19,2.2,0.00231,0.0,0.37334]
[1778616439852,46.52,80846.19,2.2,0.00231,0.0,0.37334]
[1778616445453,46.52,80851.15,2.2,0.00232,0.0,0.37555]
[1778616445894,46.52,80851.15,2.2,0.00232,0.0,0.37555]
[1778616446525,46.52,80851.15,2.2,0.00232,0.0,0.37555]
[1778616446797,46.52,80852.42,2.2,0.00233,0.0,0.37612]
[1778616447622,46.52,80852.42,2.2,0.00233,0.0,0.37612]
[1778616452319,46.52,80851.18,2.2,0.00232,0.0,0.37477]
[1778616454507,46.52,80851.2,2.2,0.00232,0.0,0.37478]
[1778616455138,46.52,80851.05,2.2,0.00232,0.0,0.37471]
[1778616455927,46.52,80849.33,2.2,0.00231,0.0,0.37395]
[1778616456549,46.52,80849.33,2.2,0.00231,0.0,0.37395]
[1778616457134,46.52,80850.33,2.2,0.00231,0.0,0.37439]
[1778616459234,46.52,80851.21,2.2,0.00232,0.0,0.37478]
[1778616459835,46.52,80850.98,2.2,0.00232,0.0,0.37468]
[1778616465593,46.52,80849.65,2.2,0.00231,0.0,0.37409]
[1778616470628,46.52,80849.66,2.2,0.00231,0.0,0.37409]
[1778616472287,46.52,80849.66,2.2,0.00231,0.0,0.37409]
[1778616472828,46.52,80849.66,2.2,0.00231,0.0,0.37409]
[1778616473575,46.52,80849.66,2.2,0.00231,0.0,0.37409]
[1778616474037,46.52,80849.66,2.2,0.00231,0.0,0.37409]
[1778616478686,46.52,80832.86,2.2,0.00226,0.0,0.36669]
[1778616480252,46.52,80830.43,2.2,0.00225,0.0,0.36562]
[1778616480881,46.52,80830.67,2.2,0.00226,0.0,0.36573]
[1778616485103,46.52,80829.32,2.2,0.00225,0.0,0.36514]
[1778616485799,46.52,80829.32,2.2,0.00225,0.0,0.36514]
[1778616488067,46.52,80829.4,2.2,0.00225,0.0,0.36518]
[1778616488820,46.52,80829.4,2.2,0.00225,0.0,0.36518]
[1778616496812,46.52,80829.97,2.2,0.00225,0.0,0.36542]
[1778616497978,46.52,80830.01,2.2,0.00225,0.0,0.36544]
[1778616498736,46.52,80830.01,2.2,0.00225,0.0,0.36544]
[1778616504868,46.52,80828.73,2.2,0.00225,0.0,0.36488]
[1778616508160,46.52,80828.66,2.2,0.00225,0.0,0.36485]
[1778616508793,46.52,80828.66,2.2,0.00225,0.0,0.36485]
[1778616513871,46.52,80827.96,2.2,0.00224,0.0,0.36377]
[1778616515067,46.52,80826.79,2.2,0.00224,0.0,0.36327]
[1778616516941,46.52,80826.34,2.2,0.00224,0.0,0.36307]
[1778616517809,46.52,80826.34,2.2,0.00224,0.0,0.36307]
[1778616520386,46.52,80821.28,2.2,0.00222,0.0,0.36088]
[1778616520565,46.52,80821.28,2.2,0.00222,0.0,0.36088]
[1778616521318,46.52,80818.79,2.2,0.00222,0.0,0.35981]
[1778616521991,46.52,80820.38,2.2,0.00222,0.0,0.36049]
[1778616526220,46.52,80823.98,2.2,0.00223,0.0,0.36205]
[1778616526864,46.52,80823.98,2.2,0.00223,0.0,0.36205]
[1778616527561,46.52,80822.88,2.2,0.00223,0.0,0.36157]
[1778616528020,46.52,80822.91,2.2,0.00223,0.0,0.36159]
[1778616528796,46.52,80822.91,2.2,0.00223,0.0,0.36159]
[1778616529457,46.52,80820.1,2.2,0.00222,0.0,0.36037]
[1778616530891,46.52,80817.05,2.2,0.00221,0.0,0.35906]
[1778616531657,46.52,80817.05,2.2,0.00221,0.0,0.35906]
[1778616532953,46.52,80817.04,2.2,0.00221,0.0,0.35906]
[1778616533755,46.52,80817.04,2.2,0.00221,0.0,0.35906]
[1778616535008,46.52,80814.47,2.2,0.0022,0.0,0.35796]
[1778616535698,46.52,80814.47,2.2,0.0022,0.0,0.35796]
[1778616539996,46.52,80814.69,2.2,0.0022,0.0,0.35805]
[1778616541846,46.52,80814.69,2.2,0.0022,0.0,0.35805]
[1778616543041,46.52,80814.69,2.2,0.0022,0.0,0.35805]
[1778616544401,46.52,80814.69,2.2,0.0022,0.0,0.35805]
[1778616544887,46.52,80814.69,2.2,0.0022,0.0,0.35805]
[1778616545646,46.52,80814.71,2.2,0.0022,0.0,0.35806]
[1778616550734,46.52,80814.64,2.2,0.0022,0.0,0.35803]
[1778616551257,46.52,80814.64,2.2,0.0022,0.0,0.35803]
[1778616557232,46.52,80813.11,2.2,0.0022,0.0,0.35737]
[1778616560788,46.52,80811.92,2.2,0.0022,0.0,0.35687]
[1778616561451,46.52,80811.92,2.2,0.0022,0.0,0.35687]
[1778616564806,46.52,80811.87,2.2,0.0022,0.0,0.35684]
[1778616566036,46.52,80813.19,2.2,0.0022,0.0,0.35741]
[1778616571330,46.52,80813.07,2.2,0.0022,0.0,0.35659]
[1778616574556,46.52,80812.64,2.2,0.00219,0.0,0.35641]
[1778616575191,46.52,80812.61,2.2,0.00219,0.0,0.3564]
[1778616577176,46.52,80812.91,2.2,0.00219,0.0,0.35653]
[1778616577870,46.52,80812.91,2.2,0.00219,0.0,0.35653]
[1778616581588,46.52,80809.3,2.2,0.00218,0.0,0.35499]
[1778616582052,46.52,80805.8,2.2,0.00217,0.0,0.3535]
[1778616582175,46.52,80805.8,2.2,0.00217,0.0,0.3535]
[1778616582829,46.52,80805.8,2.2,0.00217,0.0,0.3535]
[1778616588450,46.52,80801.77,2.2,0.00216,0.0,0.3518]
[1778616589205,46.52,80801.77,2.2,0.00216,0.0,0.3518]
[1778616589224,46.52,80801.77,2.2,0.00216,0.0,0.3518]
[1778616591192,46.52,80800.01,2.2,0.00216,0.0,0.35106]
[1778616591900,46.52,80800.01,2.2,0.00216,0.0,0.35106]
[1778616592540,46.52,80797.97,2.2,0.00215,0.0,0.3502]
[1778616593066,46.52,80797.97,2.2,0.00215,0.0,0.3502]
[1778616595932,46.52,80798.18,2.2,0.00215,0.0,0.35029]
[1778616597021,46.52,80798.62,2.2,0.00215,0.0,0.35047]
[1778616602015,46.52,80797.48,2.2,0.00215,0.0,0.34999]
[1778616602717,46.52,80797.48,2.2,0.00215,0.0,0.34999]
[1778616608673,46.52,80797.25,2.2,0.00215,0.0,0.3499]
[1778616609481,46.52,80797.49,2.2,0.00215,0.0,0.35]
[1778616615639,46.52,80795.75,2.2,0.00215,0.0,0.34927]
[1778616616922,46.52,80795.75,2.2,0.00215,0.0,0.34927]
[1778616617574,46.52,80786.08,2.2,0.00212,0.0,0.34523]
[1778616618947,46.52,80778.55,2.2,0.0021,0.0,0.34212]
[1778616619688,46.52,80778.84,2.2,0.0021,0.0,0.34224]
[1778616622232,46.52,80778.09,2.2,0.0021,0.0,0.34193]
[1778616623042,46.52,80777.91,2.2,0.0021,0.0,0.34186]
[1778616628729,46.52,80779.54,2.2,0.0021,0.0,0.34253]
[1778616629769,46.52,80779.54,2.2,0.0021,0.0,0.34253]
[1778616629784,46.52,80779.54,2.2,0.0021,0.0,0.34253]
[1778616631028,46.52,80781.8,2.2,0.00211,0.0,0.34346]
[1778616631624,46.52,80781.8,2.2,0.00211,0.0,0.34346]
[1778616636847,46.52,80787.33,2.2,0.00212,0.0,0.34501]
[1778616637553,46.52,80788.26,2.2,0.00212,0.0,0.34539]
[1778616638075,46.52,80787.79,2.2,0.00212,0.0,0.3452]
[1778616638757,46.52,80787.79,2.2,0.00212,0.0,0.3452]
[1778616641133,46.52,80787.38,2.2,0.00212,0.0,0.34503]
[1778616641898,46.52,80787.38,2.2,0.00212,0.0,0.34503]
[1778616645058,46.52,80781.69,2.2,0.0021,0.0,0.34267]
[1778616645505,46.52,80781.69,2.2,0.0021,0.0,0.34267]
[1778616651654,46.52,80763.44,2.2,0.00205,0.0,0.33522]
[1778616652067,46.52,80763.44,2.2,0.00205,0.0,0.33522]
[1778616657935,46.52,80761.23,2.2,0.00205,0.0,0.33433]
[1778616660424,46.52,80760.17,2.2,0.00204,0.0,0.3339]
[1778616660466,46.52,80760.17,2.2,0.00204,0.0,0.3339]
[1778616662971,46.52,80729.17,2.2,0.00196,0.0,0.3216]
[1778616665581,46.52,80728.61,2.2,0.00196,0.0,0.32138]
[1778616666068,46.52,80729.14,2.2,0.00196,0.0,0.32159]
[1778616669744,46.52,80728.25,2.2,0.00196,0.0,0.32124]
[1778616670277,46.52,80728.78,2.2,0.00196,0.0,0.32145]
[1778616671713,46.52,80728.94,2.2,0.00196,0.0,0.32151]
[1778616672462,46.52,80728.86,2.2,0.00196,0.0,0.32148]
[1778616674971,46.52,80724.66,2.2,0.00195,0.0,0.31984]
[1778616675135,46.52,80724.66,2.2,0.00195,0.0,0.31984]
[1778616680168,46.52,80735.44,2.2,0.00198,0.0,0.32405]
[1778616680700,46.52,80735.44,2.2,0.00198,0.0,0.32405]
[1778616682088,46.52,80734.94,2.2,0.00198,0.0,0.32386]
[1778616682910,46.52,80734.94,2.2,0.00198,0.0,0.32386]
[1778616688148,46.52,80735.28,2.2,0.00198,0.0,0.32399]
[1778616689215,46.52,80735.28,2.2,0.00198,0.0,0.32399]
[1778616689861,46.52,80735.28,2.2,0.00198,0.0,0.32399]
[1778616697024,46.52,80734.85,2.2,0.00197,0.0,0.32312]
[1778616697711,46.52,80734.85,2.2,0.00197,0.0,0.32312]
[1778616698134,46.52,80734.85,2.2,0.00197,0.0,0.32312]
[1778616699123,46.52,80734.81,2.2,0.00197,0.0,0.3231]
[1778616701822,46.52,80736.22,2.2,0.00198,0.0,0.32365]
[1778616702320,46.52,80737.91,2.2,0.00198,0.0,0.32432]
[1778616703046,46.52,80737.91,2.2,0.00198,0.0,0.32432]
[1778616704633,46.52,80737.94,2.2,0.00198,0.0,0.32433]
[1778616704768,46.52,80737.94,2.2,0.00198,0.0,0.32433]
[1778616704871,46.52,80737.94,2.2,0.00198,0.0,0.32433]
[1778616708968,46.52,80747.51,2.2,0.00201,0.0,0.32811]
[1778616709677,46.52,80747.74,2.2,0.00201,0.0,0.3282]
[1778616711679,46.52,80747.41,2.2,0.00201,0.0,0.32807]
[1778616712202,46.52,80747.21,2.2,0.002,0.0,0.32799]
[1778616717351,46.52,80752.66,2.2,0.00202,0.0,0.33016]
[1778616721382,46.52,80744.98,2.2,0.002,0.0,0.32711]
[1778616722001,46.52,80744.98,2.2,0.002,0.0,0.32711]
[1778616722783,46.52,80743.21,2.2,0.00199,0.0,0.32641]
[1778616723490,46.52,80743.21,2.2,0.00199,0.0,0.32641]
[1778616728777,46.52,80743.04,2.2,0.00199,0.0,0.32634]
[1778616730098,46.52,80743.0,2.2,0.00199,0.0,0.32632]
[1778616735197,46.52,80747.04,2.2,0.002,0.0,0.32792]
[1778616735912,46.52,80747.04,2.2,0.002,0.0,0.32792]
[1778616742119,46.52,80747.73,2.2,0.00201,0.0,0.3282]
[1778616742880,46.52,80747.95,2.2,0.00201,0.0,0.32829]
[1778616746624,46.52,80748.14,2.2,0.00201,0.0,0.32836]
[1778616747835,46.52,80748.14,2.2,0.00201,0.0,0.32836]
[1778616748639,46.52,80748.14,2.2,0.00201,0.0,0.32836]
[1778616748711,46.52,80748.14,2.2,0.00201,0.0,0.32836]
[1778616751564,46.52,80753.49,2.2,0.00202,0.0,0.33049]
[1778616752065,46.52,80753.49,2.2,0.00202,0.0,0.33049]
[1778616752609,46.52,80753.89,2.2,0.00202,0.0,0.32993]
[1778616753214,46.52,80754.15,2.2,0.00202,0.0,0.33004]
[1778616754596,46.52,80753.98,2.2,0.00202,0.0,0.32997]
[1778616755952,46.52,80753.67,2.2,0.00202,0.0,0.32985]
[1778616761987,46.52,80752.95,2.2,0.00202,0.0,0.32956]
[1778616762872,46.52,80752.74,2.2,0.00202,0.0,0.32948]
[1778616766458,46.52,80753.13,2.2,0.00202,0.0,0.32963]
[1778616766930,46.52,80753.13,2.2,0.00202,0.0,0.32963]
[1778616768415,46.52,80753.4,2.2,0.00202,0.0,0.32974]
[1778616768712,46.52,80753.4,2.2,0.00202,0.0,0.32974]
[1778616769195,46.52,80756.86,2.2,0.00203,0.0,0.33112]
[1778616769923,46.52,80756.86,2.2,0.00203,0.0,0.33112]
[1778616770696,46.52,80758.66,2.2,0.00203,0.0,0.33184]
[1778616772050,46.52,80759.74,2.2,0.00203,0.0,0.33228]
[1778616772883,46.52,80759.96,2.2,0.00203,0.0,0.33237]
[1778616774509,46.52,80760.04,2.2,0.00203,0.0,0.3324]
[1778616776388,46.52,80760.21,2.2,0.00204,0.0,0.33247]
[1778616777089,46.52,80760.21,2.2,0.00204,0.0,0.33247]
[1778616785112,46.52,80762.09,2.2,0.00204,0.0,0.33322]
[1778616785960,46.52,80763.08,2.2,0.00204,0.0,0.33362]
[1778616786653,46.52,80763.09,2.2,0.00204,0.0,0.33363]
[1778616787100,46.52,80763.09,2.2,0.00204,0.0,0.33363]
[1778616790114,46.52,80762.63,2.2,0.00204,0.0,0.33344]
[1778616790767,46.52,80762.66,2.2,0.00204,0.0,0.33345]
[1778616795230,46.52,80763.54,2.2,0.00204,0.0,0.33381]
[1778616795955,46.52,80763.54,2.2,0.00204,0.0,0.33381]
[1778616797484,46.52,80764.07,2.2,0.00205,0.0,0.33402]
[1778616798036,46.52,80764.07,2.2,0.00205,0.0,0.33402]
[1778616802362,46.52,80764.31,2.2,0.00205,0.0,0.33412]
[1778616803102,46.52,80764.31,2.2,0.00205,0.0,0.33412]
[1778616803899,46.52,80764.03,2.2,0.00205,0.0,0.334]
[1778616805480,46.52,80763.99,2.2,0.00205,0.0,0.33399]
[1778616808662,46.52,80766.89,2.2,0.00205,0.0,0.33516]
[1778616809259,46.52,80767.34,2.2,0.00205,0.0,0.33534]
[1778616815032,46.52,80763.89,2.2,0.00204,0.0,0.33322]
[1778616817040,46.52,80764.15,2.2,0.00204,0.0,0.33333]
[1778616817583,46.52,80764.47,2.2,0.00204,0.0,0.33346]
[1778616818914,46.52,80764.51,2.2,0.00204,0.0,0.33347]
[1778616820067,46.52,80764.51,2.2,0.00204,0.0,0.33347]
[1778616822893,46.52,80761.34,2.2,0.00203,0.0,0.3322]
[1778616824784,46.52,80761.63,2.2,0.00203,0.0,0.33231]
[1778616825655,46.52,80761.81,2.2,0.00204,0.0,0.33239]
[1778616826225,46.52,80761.72,2.2,0.00203,0.0,0.33235]
[1778616827999,46.52,80762.3,2.2,0.00204,0.0,0.33258]
[1778616829865,46.52,80759.78,2.2,0.00203,0.0,0.33157]
[1778616830521,46.52,80759.38,2.2,0.00203,0.0,0.33141]
[1778616831082,46.52,80759.38,2.2,0.00203,0.0,0.33141]
[1778616831751,46.52,80759.56,2.2,0.00203,0.0,0.33148]
[1778616832181,46.52,80759.56,2.2,0.00203,0.0,0.33148]
[1778616838308,46.52,80762.2,2.2,0.00204,0.0,0.33254]
[1778616838972,46.52,80762.2,2.2,0.00204,0.0,0.33254]
[1778616841720,46.52,80753.68,2.2,0.00201,0.0,0.32913]
[1778616843169,46.52,80753.21,2.2,0.00201,0.0,0.32895]
[1778616849085,46.52,80752.78,2.2,0.00201,0.0,0.32877]
[1778616849757,46.52,80752.78,2.2,0.00201,0.0,0.32877]
[1778616852109,46.52,80754.19,2.2,0.00201,0.0,0.32934]
[1778616852678,46.52,80754.08,2.2,0.00201,0.0,0.32929]
[1778616854755,46.52,80754.42,2.2,0.00202,0.0,0.32943]
[1778616856734,46.52,80754.21,2.2,0.00201,0.0,0.32934]
[1778616859944,46.52,80754.45,2.2,0.00202,0.0,0.32944]
[1778616860707,46.52,80754.45,2.2,0.00202,0.0,0.32944]
[1778616862855,46.52,80754.42,2.2,0.00202,0.0,0.32943]
[1778616863685,46.52,80754.18,2.2,0.00201,0.0,0.32933]
[1778616864208,46.52,80754.18,2.2,0.00201,0.0,0.32933]
[1778616864924,46.52,80755.0,2.2,0.00202,0.0,0.32966]
[1778616870417,46.52,80755.3,2.2,0.00202,0.0,0.32978]
[1778616876459,46.52,80754.78,2.2,0.00201,0.0,0.32885]
[1778616880484,46.52,80754.77,2.2,0.00201,0.0,0.32885]
[1778616881160,46.52,80754.77,2.2,0.00201,0.0,0.32885]
[1778616881811,46.52,80754.45,2.2,0.00201,0.0,0.32872]
[1778616882377,46.52,80754.43,2.2,0.00201,0.0,0.32871]
[1778616885690,46.52,80754.4,2.2,0.00201,0.0,0.3287]
[1778616886134,46.52,80754.4,2.2,0.00201,0.0,0.3287]
[1778616888143,46.52,80754.44,2.2,0.00201,0.0,0.32872]
[1778616888994,46.52,80752.13,2.2,0.002,0.0,0.3278]
[1778616889805,46.52,80752.41,2.2,0.00201,0.0,0.32791]
[1778616890232,46.52,80752.41,2.2,0.00201,0.0,0.32791]
[1778616891463,46.52,80752.37,2.2,0.00201,0.0,0.3279]
[1778616892040,46.52,80752.37,2.2,0.00201,0.0,0.3279]
[1778616892778,46.52,80752.44,2.2,0.00201,0.0,0.32792]
[1778616893288,46.52,80752.44,2.2,0.00201,0.0,0.32792]
[1778616893946,46.52,80752.44,2.2,0.00201,0.0,0.32792]
[1778616895428,46.52,80752.39,2.2,0.00201,0.0,0.3279]
[1778616900537,46.52,80752.26,2.2,0.00201,0.0,0.32785]
[1778616901831,46.52,80752.39,2.2,0.00201,0.0,0.3279]
[1778616906204,46.52,80752.34,2.2,0.00201,0.0,0.32788]
[1778616908169,46.52,80752.36,2.2,0.00201,0.0,0.32789]
[1778616913720,46.52,80753.93,2.2,0.00201,0.0,0.32852]
[1778616915192,46.52,80753.93,2.2,0.00201,0.0,0.32852]
[1778616915988,46.52,80753.98,2.2,0.00201,0.0,0.32854]
[1778616919121,46.52,80753.86,2.2,0.00201,0.0,0.32849]
[1778616919998,46.52,80753.93,2.2,0.00201,0.0,0.32852]
[1778616921789,46.52,80753.95,2.2,0.00201,0.0,0.32852]
[1778616922222,46.52,80753.95,2.2,0.00201,0.0,0.32852]
[1778616925322,46.52,80754.04,2.2,0.00201,0.0,0.32856]
[1778616925960,46.52,80754.04,2.2,0.00201,0.0,0.32856]
[1778616931077,46.52,80753.92,2.2,0.00201,0.0,0.32851]
[1778616931838,46.52,80753.78,2.2,0.002,0.0,0.32774]
[1778616934671,46.52,80753.53,2.2,0.002,0.0,0.32764]
[1778616935543,46.52,80753.53,2.2,0.002,0.0,0.32764]
[1778616937289,46.52,80753.53,2.2,0.002,0.0,0.32764]
[1778616938603,46.52,80753.57,2.2,0.002,0.0,0.32766]
[1778616940229,46.52,80753.57,2.2,0.002,0.0,0.32766]
[1778616940721,46.52,80756.92,2.2,0.00201,0.0,0.32899]
[1778616945944,46.52,80768.96,2.2,0.00205,0.0,0.33382]
[1778616949429,46.52,80770.49,2.2,0.00205,0.0,0.33443]
[1778616951460,46.52,80770.83,2.2,0.00205,0.0,0.33457]
[1778616952720,46.52,80771.04,2.2,0.00205,0.0,0.33466]
[1778616953230,46.52,80771.04,2.2,0.00205,0.0,0.33466]
[1778616953262,46.52,80771.04,2.2,0.00205,0.0,0.33466]
[1778616954227,46.52,80770.83,2.2,0.00205,0.0,0.33457]
[1778616958986,46.52,80771.76,2.2,0.00205,0.0,0.33495]
[1778616960277,46.52,80769.16,2.2,0.00205,0.0,0.3339]
[1778616966088,46.52,80768.23,2.2,0.00204,0.0,0.33352]
[1778616966654,46.52,80768.23,2.2,0.00204,0.0,0.33352]
[1778616967238,46.52,80768.23,2.2,0.00204,0.0,0.33352]
[1778616968532,46.52,80767.96,2.2,0.00204,0.0,0.33341]
[1778616969373,46.52,80767.71,2.2,0.00204,0.0,0.33331]
[1778616971116,46.52,80767.71,2.2,0.00204,0.0,0.33331]
[1778616971881,46.52,80767.65,2.2,0.00204,0.0,0.33329]
[1778616972476,46.52,80767.65,2.2,0.00204,0.0,0.33329]
[1778616973587,46.52,80767.65,2.2,0.00204,0.0,0.33329]
[1778616974586,46.52,80765.35,2.2,0.00204,0.0,0.33236]
[1778616975974,46.52,80764.25,2.2,0.00203,0.0,0.33192]
[1778616977604,46.52,80762.44,2.2,0.00203,0.0,0.33119]
[1778616978860,46.52,80762.49,2.2,0.00203,0.0,0.33121]
[1778616980881,46.52,80761.7,2.2,0.00203,0.0,0.3309]
[1778616980898,46.52,80761.7,2.2,0.00203,0.0,0.3309]
[1778616982200,46.52,80743.48,2.2,0.00198,0.0,0.32367]
[1778616983797,46.52,80742.9,2.2,0.00198,0.0,0.32344]
[1778616984573,46.52,80742.87,2.2,0.00198,0.0,0.32343]
[1778616986107,46.52,80742.76,2.2,0.00198,0.0,0.32339]
[1778616986855,46.52,80742.67,2.2,0.00198,0.0,0.32335]
[1778616987506,46.52,80742.6,2.2,0.00198,0.0,0.32333]
[1778616987964,46.52,80742.6,2.2,0.00198,0.0,0.32333]
[1778616988816,46.52,80742.57,2.2,0.00198,0.0,0.32331]
[1778616989556,46.52,80741.85,2.2,0.00197,0.0,0.32303]
[1778616995292,46.52,80737.95,2.2,0.00196,0.0,0.3208]
[1778616995675,46.52,80737.95,2.2,0.00196,0.0,0.3208]
[1778616996171,46.52,80737.95,2.2,0.00196,0.0,0.3208]
[1778617002341,46.52,80737.95,2.2,0.00196,0.0,0.3208]
[1778617002630,46.52,80737.95,2.2,0.00196,0.0,0.3208]
[1778617002669,46.52,80737.95,2.2,0.00196,0.0,0.3208]
[1778617005237,46.52,80744.66,2.2,0.00198,0.0,0.32343]
[1778617005987,46.52,80745.65,2.2,0.00198,0.0,0.32382]
[1778617006502,46.52,80747.25,2.2,0.00198,0.0,0.32444]
[1778617007079,46.52,80747.25,2.2,0.00198,0.0,0.32444]
[1778617010143,46.52,80746.54,2.2,0.00198,0.0,0.32417]
[1778617010931,46.52,80746.54,2.2,0.00198,0.0,0.32417]
[1778617016224,46.52,80746.99,2.2,0.00198,0.0,0.32434]
[1778617018033,46.52,80746.92,2.2,0.00198,0.0,0.32431]
[1778617018727,46.52,80746.95,2.2,0.00198,0.0,0.32433]
[1778617018788,46.52,80746.95,2.2,0.00198,0.0,0.32433]
[1778617021135,46.52,80744.68,2.2,0.00198,0.0,0.32343]
[1778617021801,46.52,80743.73,2.2,0.00197,0.0,0.32306]
[1778617026686,46.52,80743.7,2.2,0.00197,0.0,0.32305]
[1778617027383,46.52,80743.7,2.2,0.00197,0.0,0.32305]
[1778617031653,46.52,80748.3,2.2,0.00199,0.0,0.32486]
[1778617032115,46.52,80748.3,2.2,0.00199,0.0,0.32486]
[1778617037590,46.52,80749.19,2.2,0.00199,0.0,0.32521]
[1778617038557,46.52,80749.19,2.2,0.00199,0.0,0.32521]
[1778617040115,46.52,80749.2,2.2,0.00199,0.0,0.32521]
[1778617042233,46.52,80749.24,2.2,0.00199,0.0,0.32523]
[1778617043198,46.52,80749.64,2.2,0.00199,0.0,0.32539]
[1778617049043,46.52,80750.99,2.2,0.00199,0.0,0.32592]
[1778617049712,46.52,80750.91,2.2,0.00199,0.0,0.32589]
[1778617050246,46.52,80750.91,2.2,0.00199,0.0,0.32589]
[1778617050973,46.52,80750.56,2.2,0.00199,0.0,0.32575]
[1778617053608,46.52,80750.9,2.2,0.00199,0.0,0.32517]
[1778617054142,46.52,80750.9,2.2,0.00199,0.0,0.32517]
[1778617058927,46.52,80750.94,2.2,0.00199,0.0,0.32519]
[1778617059531,46.52,80751.08,2.2,0.00199,0.0,0.32524]
[1778617064780,46.52,80748.73,2.2,0.00198,0.0,0.32432]
[1778617065751,46.52,80748.73,2.2,0.00198,0.0,0.32432]
[1778617065902,46.52,80748.73,2.2,0.00198,0.0,0.32432]
[1778617066835,46.52,80748.7,2.2,0.00198,0.0,0.3243]
[1778617067427,46.52,80748.7,2.2,0.00198,0.0,0.3243]
[1778617068239,46.52,80754.38,2.2,0.002,0.0,0.32655]
[1778617069053,46.52,80758.44,2.2,0.00201,0.0,0.32816]
[1778617071790,46.52,80757.79,2.2,0.00201,0.0,0.3279]
[1778617072291,46.52,80757.79,2.2,0.00201,0.0,0.3279]
[1778617077094,46.52,80759.5,2.2,0.00201,0.0,0.32858]
[1778617077835,46.52,80759.5,2.2,0.00201,0.0,0.32858]
[1778617080718,46.52,80759.5,2.2,0.00201,0.0,0.32858]
[1778617081085,46.52,80759.5,2.2,0.00201,0.0,0.32858]
[1778617082359,46.52,80759.48,2.2,0.00201,0.0,0.32857]
[1778617082502,46.52,80759.49,2.2,0.00201,0.0,0.32858]
[1778617082919,46.52,80759.49,2.2,0.00201,0.0,0.32858]
[1778617083808,46.52,80764.35,2.2,0.00202,0.0,0.33052]
[1778617087101,46.52,80768.59,2.2,0.00204,0.0,0.33222]
[1778617087734,46.52,80768.63,2.2,0.00204,0.0,0.33223]
[1778617092976,46.52,80770.01,2.2,0.00204,0.0,0.33279]
[1778617097607,46.52,80771.25,2.2,0.00204,0.0,0.33329]
[1778617098083,46.52,80771.25,2.2,0.00204,0.0,0.33329]
[1778617099296,46.52,80771.39,2.2,0.00204,0.0,0.33334]
[1778617100716,46.52,80772.03,2.2,0.00205,0.0,0.3336]
[1778617101965,46.52,80771.93,2.2,0.00204,0.0,0.33356]
[1778617102798,46.52,80772.23,2.2,0.00205,0.0,0.33368]
[1778617104215,46.52,80772.51,2.2,0.00205,0.0,0.3338]
[1778617104893,46.52,80772.5,2.2,0.00205,0.0,0.33379]
[1778617110096,46.52,80771.77,2.2,0.00204,0.0,0.3335]
[1778617112618,46.52,80771.6,2.2,0.00204,0.0,0.3327]
[1778617113248,46.52,80771.6,2.2,0.00204,0.0,0.3327]
[1778617119895,46.52,80772.18,2.2,0.00204,0.0,0.33294]
[1778617120030,46.52,80772.18,2.2,0.00204,0.0,0.33294]
[1778617123063,46.52,80780.94,2.2,0.00206,0.0,0.33648]
[1778617124682,46.52,80784.14,2.2,0.00207,0.0,0.33778]
[1778617130237,46.52,80786.93,2.2,0.00208,0.0,0.33892]
[1778617134874,46.52,80786.61,2.2,0.00208,0.0,0.33879]
[1778617135523,46.52,80786.61,2.2,0.00208,0.0,0.33879]
[1778617138028,46.52,80786.54,2.2,0.00208,0.0,0.33876]
[1778617138754,46.52,80785.7,2.2,0.00208,0.0,0.33842]
[1778617139987,46.52,80785.77,2.2,0.00208,0.0,0.33845]
[1778617141190,46.52,80785.12,2.2,0.00208,0.0,0.33818]
[1778617142294,46.52,80785.58,2.2,0.00208,0.0,0.33837]
[1778617143011,46.52,80786.57,2.2,0.00208,0.0,0.33878]
[1778617148363,46.52,80787.67,2.2,0.00208,0.0,0.33923]
[1778617152175,46.52,80789.29,2.2,0.00209,0.0,0.33989]
[1778617152728,46.52,80789.21,2.2,0.00209,0.0,0.33986]
[1778617155259,46.52,80788.41,2.2,0.00209,0.0,0.33953]
[1778617155800,46.52,80788.19,2.2,0.00208,0.0,0.33944]
[1778617156512,46.52,80788.19,2.2,0.00208,0.0,0.33944]
[1778617157111,46.52,80788.51,2.2,0.00209,0.0,0.33957]
[1778617159650,46.52,80787.23,2.2,0.00208,0.0,0.33905]
[1778617160378,46.52,80787.23,2.2,0.00208,0.0,0.33905]
[1778617161019,46.52,80785.58,2.2,0.00208,0.0,0.33837]
[1778617161770,46.52,80785.58,2.2,0.00208,0.0,0.33837]
[1778617168504,46.52,80785.85,2.2,0.00208,0.0,0.33848]
[1778617169927,46.52,80785.88,2.2,0.00208,0.0,0.33849]
[1778617170594,46.52,80785.88,2.2,0.00208,0.0,0.33849]
[1778617172857,46.52,80785.47,2.2,0.00207,0.0,0.33759]
[1778617173389,46.52,80785.47,2.2,0.00207,0.0,0.33759]
[1778617176572,46.52,80784.68,2.2,0.00207,0.0,0.33727]
[1778617177110,46.52,80784.68,2.2,0.00207,0.0,0.33727]
[1778617180013,46.52,80785.07,2.2,0.00207,0.0,0.33743]
[1778617180667,46.52,80784.92,2.2,0.00207,0.0,0.33737]
[1778617187254,46.52,80783.55,2.2,0.00207,0.0,0.33681]
[1778617189053,46.52,80781.81,2.2,0.00206,0.0,0.3361]
[1778617193665,46.52,80781.63,2.2,0.00206,0.0,0.33603]
[1778617195005,46.52,80781.6,2.2,0.00206,0.0,0.33602]
[1778617196283,46.52,80780.71,2.2,0.00206,0.0,0.33566]
[1778617196931,46.52,80780.71,2.2,0.00206,0.0,0.33566]
[1778617201740,46.52,80780.59,2.2,0.00206,0.0,0.33561]
[1778617202535,46.52,80780.59,2.2,0.00206,0.0,0.33561]
[1778617203848,46.52,80781.4,2.2,0.00206,0.0,0.33594]
[1778617204690,46.52,80781.35,2.2,0.00206,0.0,0.33592]
[1778617205147,46.52,80781.35,2.2,0.00206,0.0,0.33592]
[1778617205742,46.52,80781.81,2.2,0.00206,0.0,0.3361]
[1778617207961,46.52,80781.71,2.2,0.00206,0.0,0.33606]
[1778617208569,46.52,80781.71,2.2,0.00206,0.0,0.33606]
[1778617211792,46.52,80780.97,2.2,0.00206,0.0,0.33576]
[1778617212499,46.52,80780.97,2.2,0.00206,0.0,0.33576]
[1778617215266,46.52,80780.97,2.2,0.00206,0.0,0.33576]
[1778617215921,46.52,80780.81,2.2,0.00206,0.0,0.3357]
[1778617219562,46.52,80780.54,2.2,0.00206,0.0,0.33559]
[1778617220033,46.52,80781.22,2.2,0.00206,0.0,0.33586]
[1778617223110,46.52,80780.87,2.2,0.00206,0.0,0.33572]
[1778617224617,46.52,80780.87,2.2,0.00206,0.0,0.33572]
[1778617226533,46.52,80780.94,2.2,0.00206,0.0,0.33575]
[1778617227068,46.52,80780.94,2.2,0.00206,0.0,0.33575]
[1778617228625,46.52,80780.94,2.2,0.00206,0.0,0.33575]
[1778617228804,46.52,80780.57,2.2,0.00206,0.0,0.3356]
[1778617229846,46.52,80774.39,2.2,0.00204,0.0,0.3331]
[1778617230235,46.52,80774.39,2.2,0.00204,0.0,0.3331]
[1778617232255,46.52,80763.44,2.2,0.00201,0.0,0.32799]
[1778617233698,46.52,80763.72,2.2,0.00201,0.0,0.32811]
[1778617236229,46.52,80763.78,2.2,0.00201,0.0,0.32813]
[1778617236992,46.52,80763.78,2.2,0.00201,0.0,0.32813]
[1778617242017,46.52,80763.47,2.2,0.00201,0.0,0.32801]
[1778617244682,46.52,80763.76,2.2,0.00201,0.0,0.32812]
[1778617245237,46.52,80763.76,2.2,0.00201,0.0,0.32812]
[1778617245969,46.52,80763.58,2.2,0.00201,0.0,0.32805]
[1778617247468,46.52,80763.34,2.2,0.00201,0.0,0.32796]
[1778617251885,46.52,80762.82,2.2,0.00201,0.0,0.32775]
[1778617252478,46.52,80762.82,2.2,0.00201,0.0,0.32775]
[1778617254742,46.52,80762.75,2.2,0.00201,0.0,0.32772]
[1778617255353,46.52,80762.75,2.2,0.00201,0.0,0.32772]
[1778617256057,46.52,80763.1,2.2,0.00201,0.0,0.32786]
[1778617256353,46.52,80763.1,2.2,0.00201,0.0,0.32786]
[1778617258736,46.52,80763.13,2.2,0.00201,0.0,0.32787]
[1778617259284,46.52,80763.13,2.2,0.00201,0.0,0.32787]
[1778617259874,46.52,80763.07,2.2,0.00201,0.0,0.32785]
[1778617260478,46.52,80763.07,2.2,0.00201,0.0,0.32785]
[1778617266028,46.52,80762.84,2.2,0.00201,0.0,0.32776]
[1778617266664,46.52,80762.84,2.2,0.00201,0.0,0.32776]
[1778617272228,46.52,80763.28,2.2,0.00201,0.0,0.32793]
[1778617277263,46.52,80762.86,2.2,0.00201,0.0,0.32776]
[1778617278302,46.52,80762.86,2.2,0.00201,0.0,0.32776]
[1778617279046,46.52,80762.81,2.2,0.00201,0.0,0.32774]
[1778617284313,46.52,80763.19,2.2,0.00201,0.0,0.3279]
[1778617289348,46.52,80763.23,2.2,0.00201,0.0,0.32791]
[1778617292828,46.52,80762.99,2.2,0.002,0.0,0.3271]
[1778617293503,46.52,80762.99,2.2,0.002,0.0,0.3271]
[1778617297703,46.52,80762.8,2.2,0.002,0.0,0.32702]
[1778617298982,46.52,80763.29,2.2,0.002,0.0,0.32722]
[1778617302066,46.52,80763.3,2.2,0.002,0.0,0.32722]
[1778617302945,46.52,80763.35,2.2,0.002,0.0,0.32724]
[1778617305079,46.52,80763.38,2.2,0.002,0.0,0.32725]
[1778617305946,46.52,80763.65,2.2,0.00201,0.0,0.32736]
[1778617307672,46.52,80763.65,2.2,0.00201,0.0,0.32736]
[1778617308237,46.52,80763.21,2.2,0.002,0.0,0.32719]
[1778617311266,46.52,80763.68,2.2,0.00201,0.0,0.32737]
[1778617312111,46.52,80763.23,2.2,0.002,0.0,0.32719]
[1778617312868,46.52,80763.29,2.2,0.002,0.0,0.32722]
[1778617313300,46.52,80763.29,2.2,0.002,0.0,0.32722]
[1778617314195,46.52,80763.48,2.2,0.002,0.0,0.32729]
[1778617314859,46.52,80763.74,2.2,0.00201,0.0,0.3274]
[1778617317240,46.52,80763.32,2.2,0.002,0.0,0.32723]
[1778617317867,46.52,80763.29,2.2,0.002,0.0,0.32722]
[1778617322043,46.52,80764.37,2.2,0.00201,0.0,0.32765]
[1778617322749,46.52,80763.85,2.2,0.00201,0.0,0.32744]
[1778617322580,46.52,80763.85,2.2,0.00201,0.0,0.32744]
[1778617331834,46.52,80763.14,2.2,0.002,0.0,0.32716]
[1778617332348,46.52,80763.14,2.2,0.002,0.0,0.32716]
[1778617334526,46.52,80763.47,2.2,0.002,0.0,0.32729]
[1778617335212,46.52,80763.14,2.2,0.002,0.0,0.32716]
[1778617338124,46.52,80763.17,2.2,0.002,0.0,0.32717]
[1778617338878,46.52,80763.37,2.2,0.002,0.0,0.32725]
[1778617343511,46.52,80763.7,2.2,0.00201,0.0,0.32738]
[1778617344102,46.52,80763.72,2.2,0.00201,0.0,0.32739]
[1778617347003,46.52,80764.06,2.2,0.00201,0.0,0.32752]
[1778617347780,46.52,80763.73,2.2,0.00201,0.0,0.32739]
[1778617348262,46.52,80763.73,2.2,0.00201,0.0,0.32739]
[1778617350207,46.52,80763.54,2.2,0.002,0.0,0.32732]
[1778617350348,46.52,80763.54,2.2,0.002,0.0,0.32732]
[1778617350372,46.52,80763.54,2.2,0.002,0.0,0.32732]
[1778617350646,46.52,80763.54,2.2,0.002,0.0,0.32732]
[1778617350959,46.52,80763.12,2.2,0.002,0.0,0.32715]
[1778617354413,46.52,80755.3,2.2,0.00198,0.0,0.32335]
[1778617355034,46.52,80755.3,2.2,0.00198,0.0,0.32335]
[1778617360033,46.52,80755.18,2.2,0.00198,0.0,0.3233]
[1778617361301,46.52,80755.18,2.2,0.00198,0.0,0.3233]
[1778617368902,46.52,80755.06,2.2,0.00198,0.0,0.32325]
[1778617372950,46.52,80755.02,2.2,0.00198,0.0,0.32324]
[1778617373726,46.52,80755.02,2.2,0.00198,0.0,0.32324]
[1778617379908,46.52,80755.34,2.2,0.00198,0.0,0.32336]
[1778617380276,46.52,80755.34,2.2,0.00198,0.0,0.32336]
[1778617381784,46.52,80755.38,2.2,0.00198,0.0,0.32338]
[1778617381827,46.52,80755.38,2.2,0.00198,0.0,0.32338]
[1778617384043,46.52,80762.3,2.2,0.002,0.0,0.32611]
[1778617384736,46.52,80762.3,2.2,0.002,0.0,0.32611]
[1778617385813,46.52,80762.44,2.2,0.002,0.0,0.32617]
[1778617385949,46.52,80762.44,2.2,0.002,0.0,0.32617]
[1778617386191,46.52,80762.44,2.2,0.002,0.0,0.32617]
[1778617386555,46.52,80762.44,2.2,0.002,0.0,0.32617]
[1778617390757,46.52,80767.27,2.2,0.00201,0.0,0.32808]
[1778617391405,46.52,80767.89,2.2,0.00201,0.0,0.32833]
[1778617397101,46.52,80771.94,2.2,0.00202,0.0,0.32995]
[1778617402136,46.52,80776.49,2.2,0.00204,0.0,0.33177]
[1778617404599,46.52,80778.31,2.2,0.00204,0.0,0.3325]
[1778617405122,46.52,80779.76,2.2,0.00204,0.0,0.33309]
[1778617409537,46.52,80779.94,2.2,0.00204,0.0,0.33316]
[1778617410099,46.52,80779.92,2.2,0.00204,0.0,0.33315]
[1778617415800,46.52,80780.17,2.2,0.00204,0.0,0.33252]
[1778617417047,46.52,80779.66,2.2,0.00204,0.0,0.33232]
[1778617425172,46.52,80781.33,2.2,0.00204,0.0,0.33299]
[1778617425934,46.52,80781.32,2.2,0.00204,0.0,0.33299]
[1778617428181,46.52,80781.37,2.2,0.00204,0.0,0.33301]
[1778617428997,46.52,80781.09,2.2,0.00204,0.0,0.3329]
[1778617434360,46.52,80781.7,2.2,0.00204,0.0,0.33314]
[1778617437119,46.52,80780.72,2.2,0.00204,0.0,0.33275]
[1778617437936,46.52,80780.73,2.2,0.00204,0.0,0.33275]
[1778617444430,46.52,80781.21,2.2,0.00204,0.0,0.33294]
[1778617447094,46.52,80781.96,2.2,0.00205,0.0,0.33325]
[1778617447492,46.52,80781.96,2.2,0.00205,0.0,0.33325]
[1778617447515,46.52,80781.96,2.2,0.00205,0.0,0.33325]
[1778617448217,46.52,80782.97,2.2,0.00205,0.0,0.33365]
[1778617450878,46.52,80784.5,2.2,0.00205,0.0,0.33427]
[1778617451377,46.52,80784.5,2.2,0.00205,0.0,0.33427]
[1778617452173,46.52,80784.5,2.2,0.00205,0.0,0.33427]
[1778617452275,46.52,80784.5,2.2,0.00205,0.0,0.33427]
[1778617458529,46.52,80790.62,2.2,0.00207,0.0,0.33676]
[1778617460215,46.52,80790.59,2.2,0.00207,0.0,0.33674]
[1778617461945,46.52,80790.0,2.2,0.00207,0.0,0.3365]
[1778617463289,46.52,80789.74,2.2,0.00207,0.0,0.3364]
[1778617464013,46.52,80789.96,2.2,0.00207,0.0,0.33649]
[1778617465411,46.52,80789.1,2.2,0.00206,0.0,0.33614]
[1778617466039,46.52,80788.88,2.2,0.00206,0.0,0.33605]
[1778617468007,46.52,80789.26,2.2,0.00207,0.0,0.3362]
[1778617468625,46.52,80789.26,2.2,0.00207,0.0,0.3362]
[1778617471315,46.52,80785.81,2.2,0.00206,0.0,0.3348]
[1778617472033,46.52,80783.85,2.2,0.00205,0.0,0.33328]
[1778617473512,46.52,80783.97,2.2,0.00205,0.0,0.33333]
[1778617474249,46.52,80783.4,2.2,0.00205,0.0,0.3331]
[1778617476946,46.52,80783.65,2.2,0.00205,0.0,0.3332]
[1778617478064,46.52,80783.22,2.2,0.00204,0.0,0.33303]
[1778617478720,46.52,80783.22,2.2,0.00204,0.0,0.33303]
[1778617479438,46.52,80783.6,2.2,0.00205,0.0,0.33318]
[1778617484711,46.52,80783.67,2.2,0.00205,0.0,0.33321]
[1778617487893,46.52,80783.67,2.2,0.00205,0.0,0.33321]
[1778617488502,46.52,80783.67,2.2,0.00205,0.0,0.33321]
[1778617488658,46.52,80783.67,2.2,0.00205,0.0,0.33321]
[1778617489204,46.52,80783.67,2.2,0.00205,0.0,0.33321]
[1778617492087,46.52,80780.47,2.2,0.00204,0.0,0.33192]
[1778617493339,46.52,80779.78,2.2,0.00204,0.0,0.33164]
[1778617498812,46.52,80780.6,2.2,0.00204,0.0,0.33197]
[1778617499389,46.52,80780.6,2.2,0.00204,0.0,0.33197]
[1778617499925,46.52,80780.6,2.2,0.00204,0.0,0.33197]
[1778617501112,46.52,80780.57,2.2,0.00204,0.0,0.33196]
[1778617501819,46.52,80780.57,2.2,0.00204,0.0,0.33196]
[1778617502581,46.52,80779.97,2.2,0.00204,0.0,0.33172]
[1778617503277,46.52,80779.74,2.2,0.00204,0.0,0.33163]
[1778617508882,46.52,80780.12,2.2,0.00204,0.0,0.33178]
[1778617511005,46.52,80780.13,2.2,0.00204,0.0,0.33178]
[1778617512290,46.52,80779.98,2.2,0.00204,0.0,0.33172]
[1778617517858,46.52,80780.43,2.2,0.00204,0.0,0.3319]
[1778617518730,46.52,80782.24,2.2,0.00204,0.0,0.33263]
[1778617519955,46.52,80783.83,2.2,0.00205,0.0,0.33327]
[1778617520574,46.52,80783.83,2.2,0.00205,0.0,0.33327]
[1778617524249,46.52,80786.52,2.2,0.00205,0.0,0.33436]
[1778617524858,46.52,80786.52,2.2,0.00205,0.0,0.33436]
[1778617525542,46.52,80790.33,2.2,0.00206,0.0,0.33591]
[1778617526005,46.52,80790.8,2.2,0.00207,0.0,0.3361]
[1778617528724,46.52,80796.0,2.2,0.00208,0.0,0.33822]
[1778617528734,46.52,80796.0,2.2,0.00208,0.0,0.33822]
[1778617538086,46.52,80802.34,2.2,0.00209,0.0,0.34008]
[1778617540927,46.52,80802.34,2.2,0.00209,0.0,0.34008]
[1778617541643,46.52,80802.33,2.2,0.00209,0.0,0.34007]
[1778617542724,46.52,80802.33,2.2,0.00209,0.0,0.34007]
[1778617544526,46.52,80802.33,2.2,0.00209,0.0,0.34007]
[1778617549466,46.52,80802.31,2.2,0.00209,0.0,0.34006]
[1778617550117,46.52,80801.71,2.2,0.00209,0.0,0.33982]
[1778617552258,46.52,80800.67,2.2,0.00209,0.0,0.33939]
[1778617552924,46.52,80800.67,2.2,0.00209,0.0,0.33939]
[1778617554232,46.52,80801.08,2.2,0.00209,0.0,0.33956]
[1778617554939,46.52,80801.08,2.2,0.00209,0.0,0.33956]
[1778617556024,46.52,80800.86,2.2,0.00209,0.0,0.33947]
[1778617556863,46.52,80800.86,2.2,0.00209,0.0,0.33947]
[1778617560887,46.52,80801.25,2.2,0.00209,0.0,0.33963]
[1778617561493,46.52,80801.35,2.2,0.00209,0.0,0.33967]
[1778617563968,46.52,80801.34,2.2,0.00209,0.0,0.33967]
[1778617564770,46.52,80801.44,2.2,0.00209,0.0,0.33971]
[1778617568986,46.52,80801.95,2.2,0.00209,0.0,0.33992]
[1778617570254,46.52,80799.9,2.2,0.00209,0.0,0.33908]
[1778617571663,46.52,80798.9,2.2,0.00208,0.0,0.33867]
[1778617572154,46.52,80799.1,2.2,0.00208,0.0,0.33875]
[1778617577359,46.52,80798.87,2.2,0.00208,0.0,0.33865]
[1778617583401,46.52,80792.7,2.2,0.00207,0.0,0.33614]
[1778617584923,46.52,80792.7,2.2,0.00207,0.0,0.33614]
[1778617585503,46.52,80792.66,2.2,0.00207,0.0,0.33612]
[1778617587177,46.52,80792.7,2.2,0.00207,0.0,0.33614]
[1778617587811,46.52,80792.7,2.2,0.00207,0.0,0.33614]
[1778617588375,46.52,80792.77,2.2,0.00207,0.0,0.33616]
[1778617589049,46.52,80793.19,2.2,0.00207,0.0,0.33634]
[1778617593639,46.52,80794.94,2.2,0.00207,0.0,0.33631]
[1778617594175,46.52,80794.95,2.2,0.00207,0.0,0.33632]
[1778617598842,46.52,80794.97,2.2,0.00207,0.0,0.33633]
[1778617599027,46.52,80795.01,2.2,0.00207,0.0,0.33634]
[1778617599511,46.52,80795.01,2.2,0.00207,0.0,0.33634]
[1778617599943,46.52,80795.01,2.2,0.00207,0.0,0.33634]
[1778617606562,46.52,80792.95,2.2,0.00206,0.0,0.3355]
[1778617610622,46.52,80793.36,2.2,0.00206,0.0,0.33567]
[1778617611093,46.52,80793.36,2.2,0.00206,0.0,0.33567]
[1778617616632,46.52,80793.28,2.2,0.00206,0.0,0.33564]
[1778617618100,46.52,80793.18,2.2,0.00206,0.0,0.3356]
[1778617619494,46.52,80793.12,2.2,0.00206,0.0,0.33557]
[1778617624812,46.52,80793.21,2.2,0.00206,0.0,0.33561]
[1778617626007,46.52,80793.4,2.2,0.00206,0.0,0.33569]
[1778617628764,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617629436,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617632496,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617634606,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617637065,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617637927,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617638614,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617639082,46.52,80793.57,2.2,0.00206,0.0,0.33576]
[1778617640821,46.52,80793.17,2.2,0.00206,0.0,0.33559]
[1778617641503,46.52,80793.43,2.2,0.00206,0.0,0.3357]
[1778617642091,46.52,80793.62,2.2,0.00206,0.0,0.33578]
[1778617642889,46.52,80793.62,2.2,0.00206,0.0,0.33578]
[1778617643621,46.52,80793.65,2.2,0.00206,0.0,0.33579]
[1778617644156,46.52,80793.65,2.2,0.00206,0.0,0.33579]
[1778617649864,46.52,80788.72,2.2,0.00205,0.0,0.33379]
[1778617654899,46.52,80781.97,2.2,0.00203,0.0,0.33035]
[1778617655950,46.52,80781.97,2.2,0.00203,0.0,0.33035]
[1778617656631,46.52,80781.98,2.2,0.00203,0.0,0.33035]
[1778617658542,46.52,80781.57,2.2,0.00203,0.0,0.33019]
[1778617659229,46.52,80780.81,2.2,0.00202,0.0,0.32988]
[1778617660207,46.52,80780.79,2.2,0.00202,0.0,0.32987]
[1778617660943,46.52,80780.79,2.2,0.00202,0.0,0.32987]
[1778617661719,46.52,80780.79,2.2,0.00202,0.0,0.32987]
[1778617662629,46.52,80780.78,2.2,0.00202,0.0,0.32987]
[1778617665200,46.52,80778.57,2.2,0.00202,0.0,0.32899]
[1778617665972,46.52,80778.57,2.2,0.00202,0.0,0.32899]
[1778617673029,46.52,80776.42,2.2,0.00201,0.0,0.32813]
[1778617674092,46.52,80776.42,2.2,0.00201,0.0,0.32813]
[1778617674869,46.52,80776.42,2.2,0.00201,0.0,0.32813]
[1778617679974,46.52,80782.25,2.2,0.00203,0.0,0.33046]
[1778617680154,46.52,80787.71,2.2,0.00204,0.0,0.33265]
[1778617683823,46.52,80789.85,2.2,0.00205,0.0,0.33352]
[1778617684275,46.52,80789.85,2.2,0.00205,0.0,0.33352]
[1778617690151,46.52,80790.84,2.2,0.00205,0.0,0.33392]
[1778617691546,46.52,80790.84,2.2,0.00205,0.0,0.33392]
[1778617692066,46.52,80790.84,2.2,0.00205,0.0,0.33392]
[1778617696763,46.52,80790.31,2.2,0.00205,0.0,0.3337]
[1778617697891,46.52,80789.93,2.2,0.00205,0.0,0.33355]
[1778617702162,46.52,80790.86,2.2,0.00205,0.0,0.33393]
[1778617703030,46.52,80790.86,2.2,0.00205,0.0,0.33393]
[1778617706508,46.52,80790.9,2.2,0.00205,0.0,0.33394]
[1778617706985,46.52,80790.9,2.2,0.00205,0.0,0.33394]
[1778617708970,46.52,80790.9,2.2,0.00205,0.0,0.33394]
[1778617710522,46.52,80790.9,2.2,0.00205,0.0,0.33394]
[1778617712788,46.52,80792.2,2.2,0.00205,0.0,0.33374]
[1778617713510,46.52,80791.81,2.2,0.00205,0.0,0.33358]
[1778617714168,46.52,80790.86,2.2,0.00205,0.0,0.3332]
[1778617715351,46.52,80790.75,2.2,0.00205,0.0,0.33315]
[1778617717826,46.52,80790.71,2.2,0.00205,0.0,0.33314]
[1778617718537,46.52,80790.48,2.2,0.00205,0.0,0.33304]
[1778617724389,46.52,80791.44,2.2,0.00205,0.0,0.33343]
[1778617729190,46.52,80791.6,2.2,0.00205,0.0,0.3335]
[1778617730000,46.52,80791.6,2.2,0.00205,0.0,0.3335]
[1778617735466,46.52,80794.82,2.2,0.00206,0.0,0.3348]
[1778617736761,46.52,80794.82,2.2,0.00206,0.0,0.3348]
[1778617737313,46.52,80794.12,2.2,0.00206,0.0,0.33452]
[1778617746060,46.52,80794.35,2.2,0.00206,0.0,0.33461]
[1778617746672,46.52,80794.25,2.2,0.00206,0.0,0.33457]
[1778617747172,46.52,80794.25,2.2,0.00206,0.0,0.33457]
[1778617748015,46.52,80794.25,2.2,0.00206,0.0,0.33457]
[1778617756613,46.52,80794.47,2.2,0.00206,0.0,0.33466]
[1778617761648,46.52,80796.48,2.2,0.00206,0.0,0.33547]
[1778617762231,46.52,80796.48,2.2,0.00206,0.0,0.33547]
[1778617763063,46.52,80796.48,2.2,0.00206,0.0,0.33547]
[1778617769704,46.52,80796.93,2.2,0.00206,0.0,0.33566]
[1778617775746,46.52,80797.28,2.2,0.00206,0.0,0.33507]
[1778617781109,46.52,80798.82,2.2,0.00206,0.0,0.33569]
[1778617781864,46.52,80799.05,2.2,0.00207,0.0,0.33578]
[1778617787782,46.52,80799.28,2.2,0.00207,0.0,0.33588]
[1778617788203,46.52,80799.28,2.2,0.00207,0.0,0.33588]
[1778617793789,46.52,80799.88,2.2,0.00207,0.0,0.33612]
[1778617794595,46.52,80799.74,2.2,0.00207,0.0,0.33606]
[1778617795026,46.52,80799.74,2.2,0.00207,0.0,0.33606]
[1778617795741,46.52,80799.27,2.2,0.00207,0.0,0.33587]
[1778617796270,46.52,80798.42,2.2,0.00206,0.0,0.33553]
[1778617797609,46.52,80798.48,2.2,0.00206,0.0,0.33555]
[1778617799493,46.52,80798.38,2.2,0.00206,0.0,0.33551]
[1778617799893,46.52,80798.38,2.2,0.00206,0.0,0.33551]
[1778617801133,46.52,80798.75,2.2,0.00206,0.0,0.33566]
[1778617801944,46.52,80798.16,2.2,0.00206,0.0,0.33542]
[1778617804772,46.52,80798.05,2.2,0.00206,0.0,0.33538]
[1778617805274,46.52,80797.88,2.2,0.00206,0.0,0.33531]
[1778617807861,46.52,80797.82,2.2,0.00206,0.0,0.33528]
[1778617808500,46.52,80797.81,2.2,0.00206,0.0,0.33528]
[1778617810523,46.52,80797.81,2.2,0.00206,0.0,0.33528]
[1778617811012,46.52,80797.81,2.2,0.00206,0.0,0.33528]
[1778617811721,46.52,80797.81,2.2,0.00206,0.0,0.33528]
[1778617812391,46.52,80796.77,2.2,0.00206,0.0,0.33486]
[1778617816289,46.52,80794.66,2.2,0.00205,0.0,0.334]
[1778617817038,46.52,80794.66,2.2,0.00205,0.0,0.334]
[1778617822196,46.52,80785.38,2.2,0.00203,0.0,0.33027]
[1778617822983,46.52,80785.28,2.2,0.00203,0.0,0.33023]
[1778617828115,46.52,80784.14,2.2,0.00203,0.0,0.32977]
[1778617829657,46.52,80782.58,2.2,0.00202,0.0,0.32914]
[1778617831086,46.52,80782.11,2.2,0.00202,0.0,0.32896]
[1778617831737,46.52,80782.11,2.2,0.00202,0.0,0.32824]
[1778617832526,46.52,80782.11,2.2,0.00202,0.0,0.32824]
[1778617835531,46.52,80782.1,2.2,0.00202,0.0,0.32823]
[1778617836087,46.52,80782.1,2.2,0.00202,0.0,0.32823]
[1778617836816,46.52,80782.1,2.2,0.00202,0.0,0.32823]
[1778617837155,46.52,80782.1,2.2,0.00202,0.0,0.32823]
[1778617844227,46.52,80782.01,2.2,0.00202,0.0,0.3282]
[1778617845248,46.52,80782.01,2.2,0.00202,0.0,0.3282]
[1778617845915,46.52,80782.01,2.2,0.00202,0.0,0.3282]
[1778617847037,46.52,80782.01,2.2,0.00202,0.0,0.3282]
[1778617847710,46.52,80782.01,2.2,0.00202,0.0,0.3282]
[1778617850350,46.52,80783.05,2.2,0.00202,0.0,0.32861]
[1778617851019,46.52,80783.05,2.2,0.00202,0.0,0.32861]
[1778617853965,46.52,80783.42,2.2,0.00202,0.0,0.32876]
[1778617855220,46.52,80783.45,2.2,0.00202,0.0,0.32877]
[1778617855876,46.52,80783.81,2.2,0.00202,0.0,0.32891]
[1778617856513,46.52,80783.82,2.2,0.00202,0.0,0.32892]
[1778617861593,46.52,80784.05,2.2,0.00202,0.0,0.32901]
[1778617861664,46.52,80784.05,2.2,0.00202,0.0,0.32901]
[1778617865096,46.52,80784.52,2.2,0.00202,0.0,0.3292]
[1778617865679,46.52,80784.73,2.2,0.00202,0.0,0.32928]
[1778617866911,46.52,80784.73,2.2,0.00202,0.0,0.32928]
[1778617868065,46.52,80784.73,2.2,0.00202,0.0,0.32928]
[1778617872359,46.52,80784.73,2.2,0.00202,0.0,0.32928]
[1778617874574,46.52,80784.73,2.2,0.00202,0.0,0.32928]
[1778617875396,46.52,80784.72,2.2,0.00202,0.0,0.32928]
[1778617876003,46.52,80784.72,2.2,0.00202,0.0,0.32928]
[1778617882520,46.52,80784.55,2.2,0.00202,0.0,0.32921]
[1778617886859,46.52,80784.55,2.2,0.00202,0.0,0.32921]
[1778617887503,46.52,80784.55,2.2,0.00202,0.0,0.32921]
[1778617888841,46.52,80784.55,2.2,0.00202,0.0,0.32921]
[1778617889275,46.52,80784.55,2.2,0.00202,0.0,0.32921]
[1778617889949,46.52,80784.45,2.2,0.00202,0.0,0.32917]
[1778617890573,46.52,80784.45,2.2,0.00202,0.0,0.32917]
[1778617892642,46.52,80784.44,2.2,0.00202,0.0,0.32844]
[1778617893193,46.52,80784.44,2.2,0.00202,0.0,0.32844]
[1778617895059,46.52,80784.44,2.2,0.00202,0.0,0.32844]
[1778617895694,46.52,80783.95,2.2,0.00202,0.0,0.32825]
[1778617896862,46.52,80784.29,2.2,0.00202,0.0,0.32838]
[1778617897195,46.52,80784.29,2.2,0.00202,0.0,0.32838]
[1778617898627,46.52,80784.0,2.2,0.00202,0.0,0.32827]
[1778617899113,46.52,80784.0,2.2,0.00202,0.0,0.32827]
[1778617901733,46.52,80780.61,2.2,0.00201,0.0,0.32692]
[1778617902383,46.52,80780.04,2.2,0.00201,0.0,0.32669]
[1778617902805,46.52,80780.04,2.2,0.00201,0.0,0.32669]
[1778617904749,46.52,80779.49,2.2,0.002,0.0,0.32647]
[1778617905951,46.52,80779.5,2.2,0.002,0.0,0.32648]
[1778617907184,46.52,80779.5,2.2,0.002,0.0,0.32648]
[1778617911823,46.52,80778.66,2.2,0.002,0.0,0.32614]
[1778617911913,46.52,80778.66,2.2,0.002,0.0,0.32614]
[1778617911947,46.52,80778.66,2.2,0.002,0.0,0.32614]
[1778617912024,46.52,80778.66,2.2,0.002,0.0,0.32614]
[1778617913403,46.52,80771.21,2.2,0.00198,0.0,0.3232]
[1778617914058,46.52,80771.21,2.2,0.00198,0.0,0.3232]
[1778617921879,46.52,80761.11,2.2,0.00196,0.0,0.31925]
[1778617922529,46.52,80760.78,2.2,0.00195,0.0,0.31912]
[1778617923425,46.52,80759.61,2.2,0.00195,0.0,0.31867]
[1778617923975,46.52,80759.61,2.2,0.00195,0.0,0.31867]
[1778617927442,46.52,80759.82,2.2,0.00195,0.0,0.31875]
[1778617927969,46.52,80759.82,2.2,0.00195,0.0,0.31875]
[1778617929502,46.52,80758.18,2.2,0.00195,0.0,0.31811]
[1778617930118,46.52,80758.18,2.2,0.00195,0.0,0.31811]
[1778617937960,46.52,80750.67,2.2,0.00193,0.0,0.31521]
[1778617938725,46.52,80750.01,2.2,0.00193,0.0,0.31495]
[1778617940020,46.52,80750.79,2.2,0.00193,0.0,0.31525]
[1778617940574,46.52,80750.79,2.2,0.00193,0.0,0.31525]
[1778617941826,46.52,80750.66,2.2,0.00193,0.0,0.3152]
[1778617942037,46.52,80750.66,2.2,0.00193,0.0,0.3152]
[1778617945307,46.52,80744.44,2.2,0.00191,0.0,0.31282]
[1778617945562,46.52,80743.2,2.2,0.00191,0.0,0.31234]
[1778617950573,46.52,80739.62,2.2,0.0019,0.0,0.31098]
[1778617950702,46.52,80739.62,2.2,0.0019,0.0,0.31098]
[1778617953127,46.52,80729.07,2.2,0.00187,0.0,0.3063]
[1778617953443,46.52,80729.35,2.2,0.00187,0.0,0.30641]
[1778617954073,46.52,80729.35,2.2,0.00187,0.0,0.30641]
[1778617954752,46.52,80728.67,2.2,0.00187,0.0,0.30615]
[1778617959061,46.52,80712.82,2.2,0.00183,0.0,0.30025]
[1778617964096,46.52,80711.2,2.2,0.00183,0.0,0.29966]
[1778617965281,46.52,80711.2,2.2,0.00183,0.0,0.29966]
[1778617965826,46.52,80717.12,2.2,0.00184,0.0,0.30184]
[1778617965935,46.52,80717.12,2.2,0.00184,0.0,0.30184]
[1778617966570,46.52,80726.69,2.2,0.00186,0.0,0.30541]
[1778617967745,46.52,80728.49,2.2,0.00187,0.0,0.30609]
[1778617968248,46.52,80728.49,2.2,0.00187,0.0,0.30609]
[1778617968635,46.52,80730.05,2.2,0.00187,0.0,0.30667]
[1778617969745,46.52,80735.91,2.2,0.00189,0.0,0.30888]
[1778617975175,46.52,80736.01,2.2,0.00189,0.0,0.30892]
[1778617980210,46.52,80734.97,2.2,0.00188,0.0,0.30853]
[1778617981002,46.52,80734.97,2.2,0.00188,0.0,0.30853]
[1778617982259,46.52,80735.55,2.2,0.00189,0.0,0.30874]
[1778617987811,46.52,80735.41,2.2,0.00189,0.0,0.30869]
[1778617988438,46.52,80735.86,2.2,0.00189,0.0,0.30886]
[1778617990247,46.52,80735.42,2.2,0.00189,0.0,0.3087]
[1778617990958,46.52,80736.15,2.2,0.00189,0.0,0.30897]
[1778617992714,46.52,80737.74,2.2,0.00189,0.0,0.30957]
[1778617994517,46.52,80738.54,2.2,0.00189,0.0,0.30988]
[1778617995323,46.52,80738.54,2.2,0.00189,0.0,0.30988]
[1778617996005,46.52,80738.63,2.2,0.00189,0.0,0.30991]
[1778617998844,46.52,80738.15,2.2,0.00189,0.0,0.30973]
[1778618000708,46.52,80737.91,2.2,0.00189,0.0,0.30964]
[1778618002623,46.52,80738.98,2.2,0.00189,0.0,0.31004]
[1778618003457,46.52,80738.99,2.2,0.00189,0.0,0.31005]
[1778618004784,46.52,80738.99,2.2,0.00189,0.0,0.31005]
[1778618005423,46.52,80738.99,2.2,0.00189,0.0,0.31005]
[1778618007191,46.52,80738.98,2.2,0.00189,0.0,0.31004]
[1778618007830,46.52,80738.98,2.2,0.00189,0.0,0.31004]
[1778618012969,46.52,80742.33,2.2,0.0019,0.0,0.31063]
[1778618013629,46.52,80742.33,2.2,0.0019,0.0,0.31063]
[1778618017644,46.52,80743.63,2.2,0.0019,0.0,0.31112]
[1778618017959,46.52,80743.63,2.2,0.0019,0.0,0.31112]
[1778618018817,46.52,80742.96,2.2,0.0019,0.0,0.31087]
[1778618019828,46.52,80745.08,2.2,0.00191,0.0,0.31167]
[1778618022244,46.52,80746.54,2.2,0.00191,0.0,0.31223]
[1778618022994,46.52,80747.0,2.2,0.00191,0.0,0.31241]
[1778618028110,46.52,80746.23,2.2,0.00191,0.0,0.31211]
[1778618028747,46.52,80743.98,2.2,0.0019,0.0,0.31125]
[1778618034591,46.52,80740.67,2.2,0.00189,0.0,0.31]
[1778618035719,46.52,80740.67,2.2,0.00189,0.0,0.31]
[1778618036191,46.52,80740.67,2.2,0.00189,0.0,0.31]
[1778618040045,46.52,80742.41,2.2,0.0019,0.0,0.31066]
[1778618040639,46.52,80742.4,2.2,0.0019,0.0,0.31065]
[1778618044795,46.52,80740.9,2.2,0.0019,0.0,0.31008]
[1778618045213,46.52,80740.9,2.2,0.0019,0.0,0.31008]
[1778618045216,46.52,80740.9,2.2,0.0019,0.0,0.31008]
[1778618045305,46.52,80740.9,2.2,0.0019,0.0,0.31008]
[1778618047843,46.52,80737.6,2.2,0.00189,0.0,0.30883]
[1778618048648,46.52,80735.17,2.2,0.00188,0.0,0.30791]
[1778618049108,46.52,80735.17,2.2,0.00188,0.0,0.30791]
[1778618049920,46.52,80735.17,2.2,0.00188,0.0,0.30791]
[1778618054325,46.52,80735.24,2.2,0.00188,0.0,0.30794]
[1778618055111,46.52,80735.14,2.2,0.00188,0.0,0.3079]
[1778618058117,46.52,80734.85,2.2,0.00188,0.0,0.30779]
[1778618058876,46.52,80734.42,2.2,0.00188,0.0,0.30763]
[1778618060320,46.52,80733.83,2.2,0.00188,0.0,0.30741]
[1778618060564,46.52,80733.75,2.2,0.00188,0.0,0.30738]
[1778618062276,46.52,80732.48,2.2,0.00187,0.0,0.3069]
[1778618063206,46.52,80731.67,2.2,0.00187,0.0,0.3066]
[1778618066873,46.52,80730.49,2.2,0.00187,0.0,0.30615]
[1778618067685,46.52,80730.49,2.2,0.00187,0.0,0.30615]
[1778618069971,46.52,80730.42,2.2,0.00187,0.0,0.30613]
[1778618070753,46.52,80731.01,2.2,0.00187,0.0,0.30635]
[1778618071859,46.52,80731.2,2.2,0.00187,0.0,0.30642]
[1778618072427,46.52,80731.2,2.2,0.00187,0.0,0.30642]
[1778618076134,46.52,80733.83,2.2,0.00187,0.0,0.30672]
[1778618076803,46.52,80734.96,2.2,0.00188,0.0,0.30715]
[1778618080551,46.52,80734.91,2.2,0.00188,0.0,0.30713]
[1778618081179,46.52,80734.91,2.2,0.00188,0.0,0.30713]
[1778618086403,46.52,80735.52,2.2,0.00188,0.0,0.30736]
[1778618087090,46.52,80735.56,2.2,0.00188,0.0,0.30738]
[1778618093001,46.52,80732.67,2.2,0.00187,0.0,0.30629]
[1778618099043,46.52,80733.04,2.2,0.00187,0.0,0.30643]
[1778618104079,46.52,80733.44,2.2,0.00187,0.0,0.30658]
[1778618106372,46.52,80731.7,2.2,0.00187,0.0,0.30592]
[1778618108261,46.52,80732.13,2.2,0.00187,0.0,0.30608]
[1778618114150,46.52,80731.0,2.2,0.00187,0.0,0.30566]
[1778618115088,46.52,80731.0,2.2,0.00187,0.0,0.30566]
[1778618120191,46.52,80731.36,2.2,0.00187,0.0,0.3058]
[1778618121517,46.52,80731.36,2.2,0.00187,0.0,0.3058]
[1778618128088,46.52,80731.16,2.2,0.00187,0.0,0.30572]
[1778618128789,46.52,80731.16,2.2,0.00187,0.0,0.30572]
[1778618132004,46.52,80731.01,2.2,0.00187,0.0,0.30566]
[1778618132616,46.52,80731.17,2.2,0.00186,0.0,0.30504]
[1778618133073,46.52,80731.17,2.2,0.00186,0.0,0.30504]
[1778618133962,46.52,80730.91,2.2,0.00186,0.0,0.30494]
[1778618134724,46.52,80730.56,2.2,0.00186,0.0,0.30481]
[1778618134793,46.52,80730.56,2.2,0.00186,0.0,0.30481]
[1778618136307,46.52,80714.03,2.2,0.00182,0.0,0.29868]
[1778618137142,46.52,80714.03,2.2,0.00182,0.0,0.29868]
[1778618138360,46.52,80714.07,2.2,0.00182,0.0,0.2987]
[1778618139174,46.52,80713.09,2.2,0.00182,0.0,0.29834]
[1778618140386,46.52,80713.09,2.2,0.00182,0.0,0.29834]
[1778618141116,46.52,80713.09,2.2,0.00182,0.0,0.29834]
[1778618141840,46.52,80713.09,2.2,0.00182,0.0,0.29834]
[1778618142620,46.52,80713.08,2.2,0.00182,0.0,0.29834]
[1778618144526,46.52,80713.08,2.2,0.00182,0.0,0.29834]
[1778618147577,46.52,80721.24,2.2,0.00184,0.0,0.30134]
[1778618148181,46.52,80721.24,2.2,0.00184,0.0,0.30134]
[1778618157270,46.52,80721.57,2.2,0.00184,0.0,0.30147]
[1778618157910,46.52,80721.74,2.2,0.00184,0.0,0.30153]
[1778618161053,46.52,80721.87,2.2,0.00184,0.0,0.30158]
[1778618162421,46.52,80723.67,2.2,0.00184,0.0,0.30225]
[1778618165185,46.52,80726.57,2.2,0.00185,0.0,0.30332]
[1778618165829,46.52,80726.57,2.2,0.00185,0.0,0.30332]
[1778618170621,46.52,80725.89,2.2,0.00185,0.0,0.30307]
[1778618171153,46.52,80725.89,2.2,0.00185,0.0,0.30307]
[1778618174653,46.52,80718.67,2.2,0.00183,0.0,0.30039]
[1778618176825,46.52,80708.21,2.2,0.00181,0.0,0.29655]
[1778618181266,46.52,80708.08,2.2,0.00181,0.0,0.2965]
[1778618181914,46.52,80708.16,2.2,0.00181,0.0,0.29653]
[1778618187745,46.52,80708.09,2.2,0.00181,0.0,0.29651]
[1778618193707,46.52,80708.92,2.2,0.0018,0.0,0.29614]
[1778618199427,46.52,80708.8,2.2,0.0018,0.0,0.2961]
[1778618199996,46.52,80708.66,2.2,0.0018,0.0,0.29605]
[1778618202893,46.52,80708.9,2.2,0.0018,0.0,0.29614]
[1778618204675,46.52,80709.15,2.2,0.0018,0.0,0.29623]
[1778618205465,46.52,80709.15,2.2,0.0018,0.0,0.29623]
[1778618206014,46.52,80709.55,2.2,0.00181,0.0,0.29637]
[1778618207911,46.52,80708.9,2.2,0.0018,0.0,0.29614]
[1778618209083,46.52,80708.4,2.2,0.0018,0.0,0.29595]
[1778618211024,46.52,80707.47,2.2,0.0018,0.0,0.29562]
[1778618211809,46.52,80706.84,2.2,0.0018,0.0,0.29539]
[1778618213813,46.52,80707.19,2.2,0.0018,0.0,0.29551]
[1778618215243,46.52,80707.16,2.2,0.0018,0.0,0.2955]
[1778618216705,46.52,80706.44,2.2,0.0018,0.0,0.29524]
[1778618217198,46.52,80706.44,2.2,0.0018,0.0,0.29524]
[1778618220994,46.52,80700.3,2.2,0.00178,0.0,0.29301]
[1778618221920,46.52,80699.21,2.2,0.00178,0.0,0.29262]
[1778618222012,46.52,80699.21,2.2,0.00178,0.0,0.29262]
[1778618222549,46.52,80699.21,2.2,0.00178,0.0,0.29262]
[1778618227867,46.52,80683.74,2.2,0.00174,0.0,0.28708]
[1778618228492,46.52,80683.74,2.2,0.00174,0.0,0.28708]
[1778618231920,46.52,80681.4,2.2,0.00174,0.0,0.28625]
[1778618234741,46.52,80679.05,2.2,0.00173,0.0,0.28542]
[1778618239011,46.52,80679.7,2.2,0.00173,0.0,0.28565]
[1778618239685,46.52,80679.26,2.2,0.00173,0.0,0.28549]
[1778618243767,46.52,80680.44,2.2,0.00174,0.0,0.28591]
[1778618245746,46.52,80680.55,2.2,0.00174,0.0,0.28595]
[1778618248043,46.52,80680.57,2.2,0.00174,0.0,0.28596]
[1778618249334,46.52,80680.63,2.2,0.00174,0.0,0.28598]
[1778618250025,46.52,80680.63,2.2,0.00174,0.0,0.28598]
[1778618250726,46.52,80681.51,2.2,0.00174,0.0,0.28629]
[1778618251073,46.52,80681.51,2.2,0.00174,0.0,0.28629]
[1778618251825,46.52,80682.69,2.2,0.00174,0.0,0.28606]
[1778618253991,46.52,80680.9,2.2,0.00173,0.0,0.28542]
[1778618255254,46.52,80681.54,2.2,0.00174,0.0,0.28565]
[1778618256495,46.52,80681.48,2.2,0.00173,0.0,0.28563]
[1778618257070,46.52,80682.12,2.2,0.00174,0.0,0.28586]
[1778618259157,46.52,80682.11,2.2,0.00174,0.0,0.28585]
[1778618260661,46.52,80682.15,2.2,0.00174,0.0,0.28587]
[1778618262021,46.52,80682.13,2.2,0.00174,0.0,0.28586]
[1778618262841,46.52,80682.16,2.2,0.00174,0.0,0.28587]
[1778618267999,46.52,80682.16,2.2,0.00174,0.0,0.28587]
[1778618268917,46.52,80682.07,2.2,0.00174,0.0,0.28584]
[1778618269543,46.52,80682.07,2.2,0.00174,0.0,0.28584]
[1778618270034,46.52,80681.41,2.2,0.00173,0.0,0.28561]
[1778618275280,46.52,80681.52,2.2,0.00174,0.0,0.28564]
[1778618280315,46.52,80682.05,2.2,0.00174,0.0,0.28583]
[1778618285356,46.52,80692.02,2.2,0.00176,0.0,0.28938]
[1778618286192,46.52,80692.02,2.2,0.00176,0.0,0.28938]
[1778618286850,46.52,80693.21,2.2,0.00176,0.0,0.2898]
[1778618292405,46.52,80697.31,2.2,0.00177,0.0,0.29128]
[1778618297440,46.52,80697.02,2.2,0.00177,0.0,0.29117]
[1778618301804,46.52,80694.0,2.2,0.00176,0.0,0.29009]
[1778618302611,46.52,80694.0,2.2,0.00176,0.0,0.29009]
[1778618305269,46.52,80694.89,2.2,0.00177,0.0,0.29041]
[1778618305361,46.52,80694.89,2.2,0.00177,0.0,0.29041]
[1778618307899,46.52,80681.8,2.2,0.00174,0.0,0.28574]
[1778618308636,46.52,80681.8,2.2,0.00174,0.0,0.28574]
[1778618309902,46.52,80683.05,2.2,0.00174,0.0,0.28619]
[1778618310007,46.52,80683.05,2.2,0.00174,0.0,0.28619]
[1778618310027,46.52,80683.05,2.2,0.00174,0.0,0.28619]
[1778618310528,46.52,80683.05,2.2,0.00174,0.0,0.28619]
[1778618314795,46.52,80675.0,2.2,0.00172,0.0,0.2827]
[1778618315250,46.52,80675.0,2.2,0.00172,0.0,0.2827]
[1778618317584,46.52,80659.24,2.2,0.00168,0.0,0.27723]
[1778618322619,46.52,80657.27,2.2,0.00168,0.0,0.27655]
[1778618323524,46.52,80657.27,2.2,0.00168,0.0,0.27655]
[1778618328661,46.52,80656.58,2.2,0.00167,0.0,0.27631]
[1778618333698,46.52,80656.32,2.2,0.00167,0.0,0.27622]
[1778618338733,46.52,80655.52,2.2,0.00167,0.0,0.27595]
[1778618343768,46.52,80655.92,2.2,0.00167,0.0,0.27608]
[1778618348803,46.52,80656.41,2.2,0.00167,0.0,0.27625]
[1778618354848,46.52,80656.38,2.2,0.00167,0.0,0.27624]
[1778618359883,46.52,80656.19,2.2,0.00167,0.0,0.27618]
[1778618368946,46.52,80656.26,2.2,0.00167,0.0,0.2762]
[1778618373981,46.52,80656.45,2.2,0.00167,0.0,0.27564]
[1778618379016,46.52,80656.15,2.2,0.00167,0.0,0.27553]
[1778618384051,46.52,80656.2,2.2,0.00167,0.0,0.27555]
[1778618389086,46.52,80654.23,2.2,0.00166,0.0,0.27488]
[1778618394124,46.52,80654.9,2.2,0.00167,0.0,0.2751]
[1778618399159,46.52,80653.06,2.2,0.00166,0.0,0.27448]
[1778618404194,46.52,80662.61,2.2,0.00168,0.0,0.27775]
[1778618409229,46.52,80653.96,2.2,0.00166,0.0,0.27478]
[1778618414266,46.52,80654.27,2.2,0.00166,0.0,0.27489]
[1778618419301,46.52,80653.4,2.2,0.00166,0.0,0.27459]
[1778618424336,46.52,80654.09,2.2,0.00166,0.0,0.27483]
[1778618429371,46.52,80656.08,2.2,0.00167,0.0,0.27551]
[1778618434406,46.52,80659.43,2.2,0.00167,0.0,0.27603]
[1778618440448,46.52,80659.35,2.2,0.00167,0.0,0.276]
[1778618448504,46.52,80659.66,2.2,0.00167,0.0,0.27611]
[1778618456560,46.52,80659.66,2.2,0.00167,0.0,0.27611]
[1778618464616,46.52,80659.97,2.2,0.00167,0.0,0.27621]
[1778618469651,46.52,80647.77,2.2,0.00165,0.0,0.27205]
[1778618474686,46.52,80648.18,2.2,0.00165,0.0,0.27219]
[1778618479721,46.52,80648.45,2.2,0.00165,0.0,0.27228]
[1778618484756,46.52,80647.95,2.2,0.00165,0.0,0.27211]
[1778618489791,46.52,80647.49,2.2,0.00165,0.0,0.27195]
[1778618494826,46.52,80648.26,2.2,0.00164,0.0,0.27159]
[1778618499862,46.52,80648.46,2.2,0.00164,0.0,0.27166]
[1778618504897,46.52,80648.05,2.2,0.00164,0.0,0.27152]
[1778618511946,46.52,80645.89,2.2,0.00164,0.0,0.27079]
[1778618516981,46.52,80645.64,2.2,0.00164,0.0,0.27071]
[1778618522020,46.52,80644.97,2.2,0.00164,0.0,0.27048]
[1778618527055,46.52,80646.11,2.2,0.00164,0.0,0.27086]
[1778618532091,46.52,80645.65,2.2,0.00164,0.0,0.27071]
[1778618537126,46.52,80646.22,2.2,0.00164,0.0,0.2709]
[1778618543169,46.52,80645.89,2.2,0.00164,0.0,0.27079]
[1778618548208,46.52,80631.29,2.2,0.00161,0.0,0.2659]
[1778618553243,46.52,80638.98,2.2,0.00162,0.0,0.26785]
[1778618558280,46.52,80644.09,2.2,0.00163,0.0,0.26956]
[1778618563313,46.52,80644.83,2.2,0.00163,0.0,0.26981]
[1778618568348,46.52,80644.31,2.2,0.00163,0.0,0.26964]
[1778618573383,46.52,80644.2,2.2,0.00163,0.0,0.2696]
[1778618580432,46.52,80644.25,2.2,0.00163,0.0,0.26962]
[1778618585467,46.52,80644.5,2.2,0.00163,0.0,0.2697]
[1778618592519,46.52,80644.35,2.2,0.00163,0.0,0.26965]
[1778618598561,46.52,80644.51,2.2,0.00163,0.0,0.2697]
[1778618604646,46.52,80644.52,2.2,0.00163,0.0,0.26971]
[1778618609681,46.52,80656.78,2.2,0.00166,0.0,0.27386]
[1778618614716,46.52,80661.1,2.2,0.00167,0.0,0.27471]
[1778618619751,46.52,80665.92,2.2,0.00168,0.0,0.27636]
[1778618624786,46.52,80666.29,2.2,0.00168,0.0,0.27649]
[1778618629821,46.52,80668.16,2.2,0.00168,0.0,0.27713]
[1778618635863,46.52,80668.98,2.2,0.00168,0.0,0.27741]
[1778618641905,46.52,80670.17,2.2,0.00169,0.0,0.27783]
[1778618650072,46.52,80671.09,2.2,0.00169,0.0,0.27814]
[1778618658017,46.52,80671.15,2.2,0.00169,0.0,0.27816]
[1778618666073,46.52,80672.25,2.2,0.00169,0.0,0.27855]
[1778618671108,46.52,80672.73,2.2,0.00169,0.0,0.27807]
[1778618676144,46.52,80672.89,2.2,0.00169,0.0,0.27813]
[1778618682185,46.52,80673.43,2.2,0.00169,0.0,0.27832]
[1778618687220,46.52,80683.89,2.2,0.00171,0.0,0.28196]
[1778618692256,46.52,80688.81,2.2,0.00172,0.0,0.28368]
[1778618700312,46.52,80688.69,2.2,0.00172,0.0,0.28364]
[1778618705347,46.52,80680.85,2.2,0.00171,0.0,0.2809]
[1778618710382,46.52,80683.61,2.2,0.00171,0.0,0.28186]
[1778618715417,46.52,80683.66,2.2,0.00171,0.0,0.28188]
[1778618722466,46.52,80683.62,2.2,0.00171,0.0,0.28186]
[1778618730522,46.52,80683.65,2.2,0.00171,0.0,0.28187]
[1778618735557,46.52,80683.73,2.2,0.00171,0.0,0.28126]
[1778618740592,46.52,80684.2,2.2,0.00171,0.0,0.28142]
[1778618745859,46.52,80684.58,2.2,0.00171,0.0,0.28156]
[1778618751670,46.52,80683.4,2.2,0.00171,0.0,0.28114]
[1778618757712,46.52,80684.06,2.2,0.00171,0.0,0.28137]
[1778618762803,46.52,80684.0,2.2,0.00171,0.0,0.28135]
[1778618768791,46.52,80693.19,2.2,0.00173,0.0,0.28458]
[1778618773826,46.52,80691.88,2.2,0.00173,0.0,0.28412]
[1778618779306,46.52,80692.3,2.2,0.00173,0.0,0.28427]
[1778618785912,46.52,80684.2,2.2,0.00171,0.0,0.28142]
[1778618792961,46.52,80680.0,2.2,0.0017,0.0,0.27932]
[1778618797996,46.52,80678.52,2.2,0.00169,0.0,0.27881]
[1778618804038,46.52,80678.64,2.2,0.00169,0.0,0.27885]
[1778618812096,46.52,80678.85,2.2,0.00169,0.0,0.27892]
[1778618817132,46.52,80679.62,2.2,0.0017,0.0,0.27919]
[1778618822167,46.52,80670.41,2.2,0.00168,0.0,0.27601]
[1778618827206,46.52,80663.55,2.2,0.00166,0.0,0.27366]
[1778618832242,46.52,80661.33,2.2,0.00165,0.0,0.2729]
[1778618837277,46.52,80659.54,2.2,0.00165,0.0,0.27229]
[1778618842312,46.52,80653.3,2.2,0.00164,0.0,0.27018]
[1778618847348,46.52,80644.01,2.2,0.00162,0.0,0.26706]
[1778618852382,46.52,80643.43,2.2,0.00161,0.0,0.26625]
[1778618857417,46.52,80635.47,2.2,0.00159,0.0,0.26361]
[1778618863459,46.52,80633.2,2.2,0.00159,0.0,0.26286]
[1778618868494,46.52,80634.76,2.2,0.00159,0.0,0.26338]
[1778618874537,46.52,80635.7,2.2,0.00159,0.0,0.26369]
[1778618881586,46.52,80637.28,2.2,0.0016,0.0,0.26421]
[1778618886621,46.52,80644.22,2.2,0.00161,0.0,0.26652]
[1778618892663,46.52,80635.72,2.2,0.00159,0.0,0.26369]
[1778618897698,46.52,80635.03,2.2,0.00159,0.0,0.26347]
[1778618902733,46.52,80640.12,2.2,0.0016,0.0,0.26515]
[1778618907768,46.52,80641.09,2.2,0.00161,0.0,0.26547]
[1778618912803,46.52,80641.79,2.2,0.0016,0.0,0.26509]
[1778618919853,46.52,80641.65,2.2,0.0016,0.0,0.26505]
[1778618924888,46.52,80641.91,2.2,0.0016,0.0,0.26513]
[1778618930930,46.52,80642.73,2.2,0.00161,0.0,0.2654]
[1778618939947,46.52,80642.73,2.2,0.00161,0.0,0.2654]
[1778618946040,46.52,80642.43,2.2,0.00161,0.0,0.2653]
[1778618951075,46.52,80642.24,2.2,0.0016,0.0,0.26524]
[1778618960138,46.52,80642.27,2.2,0.0016,0.0,0.26525]
[1778618965173,46.52,80637.14,2.2,0.00159,0.0,0.26355]
[1778618970208,46.52,80637.52,2.2,0.00159,0.0,0.26368]
[1778618975246,46.52,80637.99,2.2,0.00159,0.0,0.26322]
[1778618980286,46.52,80633.25,2.2,0.00158,0.0,0.26166]
[1778618986328,46.52,80631.99,2.2,0.00158,0.0,0.26125]
[1778618991363,46.52,80631.55,2.2,0.00158,0.0,0.26111]
[1778618996398,46.52,80626.94,2.2,0.00157,0.0,0.2596]
[1778619001433,46.52,80628.69,2.2,0.00157,0.0,0.26017]
[1778619006468,46.52,80628.5,2.2,0.00157,0.0,0.26011]
[1778619012510,46.52,80627.86,2.2,0.00157,0.0,0.2599]
[1778619017545,46.52,80628.01,2.2,0.00157,0.0,0.25995]
[1778619022580,46.52,80627.86,2.2,0.00157,0.0,0.2599]
[1778619027615,46.52,80626.39,2.2,0.00157,0.0,0.25942]
[1778619032650,46.52,80626.68,2.2,0.00156,0.0,0.25891]
[1778619037685,46.52,80626.39,2.2,0.00156,0.0,0.25882]
[1778619044735,46.52,80626.75,2.2,0.00156,0.0,0.25893]
[1778619049769,46.52,80629.95,2.2,0.00157,0.0,0.25998]
[1778619055813,46.52,80630.19,2.2,0.00157,0.0,0.26006]
[1778619061857,46.52,80630.12,2.2,0.00157,0.0,0.26003]
[1778619066892,46.52,80626.08,2.2,0.00156,0.0,0.25872]
[1778619073941,46.52,80626.4,2.2,0.00156,0.0,0.25882]
[1778619079983,46.52,80625.87,2.2,0.00156,0.0,0.25865]
[1778619085018,46.52,80626.07,2.2,0.00156,0.0,0.25871]
[1778619090053,46.52,80625.22,2.2,0.00156,0.0,0.25844]
[1778619099116,46.52,80625.58,2.2,0.00156,0.0,0.25795]
[1778619104151,46.52,80625.87,2.2,0.00156,0.0,0.25805]
[1778619110195,46.52,80625.7,2.2,0.00156,0.0,0.25799]
[1778619120265,46.52,80626.09,2.2,0.00156,0.0,0.25812]
[1778619126307,46.52,80626.28,2.2,0.00156,0.0,0.25818]
[1778619131342,46.52,80632.13,2.2,0.00157,0.0,0.26008]
[1778619136377,46.52,80632.17,2.2,0.00157,0.0,0.2601]
[1778619141412,46.52,80632.28,2.2,0.00157,0.0,0.26013]
[1778619146447,46.52,80636.81,2.2,0.00158,0.0,0.26162]
[1778619151482,46.52,80637.2,2.2,0.00158,0.0,0.26114]
[1778619158531,46.52,80638.13,2.2,0.00158,0.0,0.26144]
[1778619163566,46.52,80641.84,2.2,0.00159,0.0,0.26266]
[1778619168601,46.52,80649.03,2.2,0.00161,0.0,0.26504]
[1778619173636,46.52,80655.58,2.2,0.00162,0.0,0.26722]
[1778619178671,46.52,80657.63,2.2,0.00162,0.0,0.26791]
[1778619183706,46.52,80657.94,2.2,0.00162,0.0,0.26801]
[1778619188741,46.52,80657.88,2.2,0.00162,0.0,0.26799]
[1778619193776,46.52,80657.63,2.2,0.00162,0.0,0.26791]
[1778619199818,46.52,80657.6,2.2,0.00162,0.0,0.2679]
[1778619204853,46.52,80657.64,2.2,0.00162,0.0,0.26791]
[1778619210895,46.52,80659.48,2.2,0.00163,0.0,0.26853]
[1778619217946,46.52,80659.35,2.2,0.00162,0.0,0.26787]
[1778619224994,46.52,80659.48,2.2,0.00162,0.0,0.26791]
[1778619230029,46.52,80659.81,2.2,0.00163,0.0,0.26802]
[1778619236071,46.52,80660.02,2.2,0.00163,0.0,0.26809]
[1778619243120,46.52,80655.07,2.2,0.00161,0.0,0.26643]
[1778619248155,46.52,80649.06,2.2,0.0016,0.0,0.26444]
[1778619253190,46.52,80649.17,2.2,0.0016,0.0,0.26447]
[1778619258225,46.52,80656.0,2.2,0.00162,0.0,0.26674]
[1778619263260,46.52,80663.04,2.2,0.00163,0.0,0.26911]
[1778619268295,46.52,80665.92,2.2,0.00164,0.0,0.27008]
[1778619273330,46.52,80669.53,2.2,0.00164,0.0,0.27067]
[1778619278365,46.52,80681.53,2.2,0.00167,0.0,0.27476]
[1778619283403,46.52,80682.68,2.2,0.00167,0.0,0.27515]
[1778619288438,46.52,80682.91,2.2,0.00167,0.0,0.27523]
[1778619293473,46.52,80683.39,2.2,0.00167,0.0,0.2754]
[1778619298511,46.52,80683.51,2.2,0.00167,0.0,0.27544]
[1778619304553,46.52,80685.31,2.2,0.00168,0.0,0.27606]
[1778619310596,46.52,80689.35,2.2,0.00169,0.0,0.27745]
[1778619316638,46.52,80693.4,2.2,0.0017,0.0,0.27886]
[1778619323687,46.52,80692.94,2.2,0.0017,0.0,0.2787]
[1778619328726,46.52,80693.24,2.2,0.0017,0.0,0.2788]
[1778619333760,46.52,80693.84,2.2,0.00169,0.0,0.27837]
[1778619338795,46.52,80693.89,2.2,0.00169,0.0,0.27839]
[1778619343830,46.52,80693.89,2.2,0.00169,0.0,0.27839]
[1778619348865,46.52,80694.5,2.2,0.0017,0.0,0.2786]
[1778619353900,46.52,80688.11,2.2,0.00168,0.0,0.27639]
[1778619362963,46.52,80688.04,2.2,0.00168,0.0,0.27636]
[1778619367998,46.52,80682.25,2.2,0.00167,0.0,0.27437]
[1778619373033,46.52,80678.16,2.2,0.00166,0.0,0.27298]
[1778619378068,46.52,80676.09,2.2,0.00165,0.0,0.27227]
[1778619383103,46.52,80676.38,2.2,0.00165,0.0,0.27237]
[1778619388138,46.52,80678.76,2.2,0.00166,0.0,0.27318]
[1778619393173,46.52,80677.63,2.2,0.00165,0.0,0.27217]
[1778619400222,46.52,80676.42,2.2,0.00165,0.0,0.27175]
[1778619406264,46.52,80677.02,2.2,0.00165,0.0,0.27196]
[1778619413313,46.52,80676.46,2.2,0.00165,0.0,0.27177]
[1778619418348,46.52,80676.39,2.2,0.00165,0.0,0.27174]
[1778619423383,46.52,80676.84,2.2,0.00165,0.0,0.2719]
[1778619430456,46.52,80677.02,2.2,0.00165,0.0,0.27196]
[1778619436474,46.52,80676.51,2.2,0.00165,0.0,0.27178]
[1778619442516,46.52,80675.86,2.2,0.00165,0.0,0.27156]
[1778619451580,46.52,80676.36,2.2,0.00165,0.0,0.27111]
[1778619457622,46.52,80669.01,2.2,0.00163,0.0,0.26862]
[1778619462657,46.52,80667.52,2.2,0.00163,0.0,0.26812]
[1778619467692,46.52,80656.7,2.2,0.0016,0.0,0.26451]
[1778619472727,46.52,80657.1,2.2,0.0016,0.0,0.26464]
[1778619482278,46.52,80657.42,2.2,0.00161,0.0,0.26475]
[1778619493874,46.52,80657.6,2.2,0.00161,0.0,0.26481]
[1778619498909,46.52,80657.59,2.2,0.00161,0.0,0.26481]
[1778619503944,46.52,80657.58,2.2,0.00161,0.0,0.2648]
[1778619506965,46.52,80663.66,2.2,0.00162,0.0,0.26683]
[1778619508979,46.52,80663.83,2.2,0.00162,0.0,0.26689]
[1778619516028,46.52,80665.15,2.2,0.00162,0.0,0.26671]
[1778619523077,46.52,80665.49,2.2,0.00162,0.0,0.26682]
[1778619531133,46.52,80666.55,2.2,0.00162,0.0,0.26718]
[1778619536168,46.52,80663.29,2.2,0.00161,0.0,0.26609]
[1778619541206,46.52,80667.08,2.2,0.00162,0.0,0.26736]
[1778619544227,46.52,80684.99,2.2,0.00166,0.0,0.27341]
[1778619549262,46.52,80689.18,2.2,0.00167,0.0,0.27485]
[1778619554297,46.52,80690.48,2.2,0.00168,0.0,0.2753]
[1778619560685,46.52,80690.51,2.2,0.00168,0.0,0.27531]
[1778619566381,46.52,80687.68,2.2,0.00167,0.0,0.27433]
[1778619571416,46.52,80687.34,2.2,0.00166,0.0,0.27359]
[1778619576451,46.52,80687.19,2.2,0.00166,0.0,0.27353]
[1778619582493,46.52,80686.29,2.2,0.00166,0.0,0.27323]
[1778619589542,46.52,80679.37,2.2,0.00165,0.0,0.27087]
[1778619596591,46.52,80679.66,2.2,0.00165,0.0,0.27097]
[1778619601626,46.52,80688.66,2.2,0.00167,0.0,0.27404]
[1778619606661,46.52,80691.9,2.2,0.00167,0.0,0.27515]
[1778619613711,46.52,80691.9,2.2,0.00167,0.0,0.27515]
[1778619621767,46.52,80691.98,2.2,0.00167,0.0,0.27518]
[1778619626802,46.52,80691.9,2.2,0.00167,0.0,0.27515]
[1778619631837,46.52,80691.98,2.2,0.00167,0.0,0.27454]
[1778619639893,46.52,80693.68,2.2,0.00167,0.0,0.27513]
[1778619644928,46.52,80700.47,2.2,0.00169,0.0,0.27747]
[1778619649963,46.52,80702.5,2.2,0.00169,0.0,0.27817]
[1778619655000,46.52,80709.01,2.2,0.00171,0.0,0.28044]
[1778619660035,46.52,80709.21,2.2,0.00171,0.0,0.28051]
[1778619665073,46.52,80709.69,2.2,0.00171,0.0,0.28068]
[1778619670108,46.52,80701.64,2.2,0.00169,0.0,0.27787]
[1778619671117,46.52,80676.4,2.2,0.00164,0.0,0.26924]
[1778619672665,46.52,80669.34,2.2,0.00162,0.0,0.26687]
[1778619678165,46.52,80670.88,2.2,0.00162,0.0,0.26739]
[1778619683200,46.52,80674.72,2.2,0.00163,0.0,0.26868]
[1778619685578,46.52,80677.23,2.2,0.00164,0.0,0.26952]
[1778619687594,46.52,80677.2,2.2,0.00164,0.0,0.26951]
[1778619688104,46.52,80677.2,2.2,0.00164,0.0,0.26951]
[1778619688667,46.52,80676.95,2.2,0.00164,0.0,0.26943]
[1778619689106,46.52,80676.95,2.2,0.00164,0.0,0.26943]
[1778619690178,46.52,80679.4,2.2,0.00164,0.0,0.27026]
[1778619691005,46.52,80681.5,2.2,0.00165,0.0,0.27097]
[1778619698305,46.52,80689.24,2.2,0.00166,0.0,0.27297]
[1778619700061,46.52,80689.24,2.2,0.00166,0.0,0.27297]
[1778619700515,46.52,80689.83,2.2,0.00166,0.0,0.27317]
[1778619701518,46.52,80689.68,2.2,0.00166,0.0,0.27312]
[1778619701989,46.52,80689.68,2.2,0.00166,0.0,0.27312]
[1778619704527,46.52,80688.29,2.2,0.00166,0.0,0.27265]
[1778619704996,46.52,80688.29,2.2,0.00166,0.0,0.27265]
[1778619706099,46.52,80688.03,2.2,0.00166,0.0,0.27256]
[1778619706637,46.52,80686.78,2.2,0.00166,0.0,0.27213]
[1778619707012,46.52,80686.78,2.2,0.00166,0.0,0.27213]
[1778619707542,46.52,80687.03,2.2,0.00166,0.0,0.27222]
[1778619713029,46.52,80689.56,2.2,0.00166,0.0,0.27308]
[1778619713713,46.52,80689.73,2.2,0.00166,0.0,0.27314]
[1778619714082,46.52,80689.73,2.2,0.00166,0.0,0.27314]
[1778619714579,46.52,80689.81,2.2,0.00166,0.0,0.27317]
[1778619717720,46.52,80691.02,2.2,0.00166,0.0,0.27358]
[1778619718155,46.52,80691.02,2.2,0.00166,0.0,0.27358]
[1778619719449,46.52,80691.2,2.2,0.00167,0.0,0.27364]
[1778619719743,46.52,80691.2,2.2,0.00167,0.0,0.27364]
[1778619720208,46.52,80691.2,2.2,0.00167,0.0,0.27364]
[1778619720536,46.52,80691.22,2.2,0.00167,0.0,0.27365]
[1778619723771,46.52,80691.09,2.2,0.00167,0.0,0.2736]
[1778619724008,46.52,80691.09,2.2,0.00167,0.0,0.2736]
[1778619724820,46.52,80691.11,2.2,0.00167,0.0,0.27361]
[1778619725742,46.52,80691.12,2.2,0.00167,0.0,0.27361]
[1778619728278,46.52,80691.2,2.2,0.00167,0.0,0.27364]
[1778619728809,46.52,80691.2,2.2,0.00167,0.0,0.27364]
[1778619730599,46.52,80691.13,2.2,0.00167,0.0,0.27362]
[1778619730843,46.52,80691.13,2.2,0.00167,0.0,0.27362]
[1778619737579,46.52,80689.98,2.2,0.00166,0.0,0.27322]
[1778619742721,46.52,80689.57,2.2,0.00166,0.0,0.27308]
[1778619743144,46.52,80689.57,2.2,0.00166,0.0,0.27308]
[1778619743716,46.52,80689.57,2.2,0.00166,0.0,0.27308]
[1778619743808,46.52,80689.57,2.2,0.00166,0.0,0.27308]
[1778619748740,46.52,80679.36,2.2,0.00164,0.0,0.26962]
[1778619748930,46.52,80679.36,2.2,0.00164,0.0,0.26962]
[1778619749869,46.52,80679.32,2.2,0.00164,0.0,0.2696]
[1778619750437,46.52,80679.32,2.2,0.00164,0.0,0.2696]
[1778619752195,46.52,80678.97,2.2,0.00164,0.0,0.26948]
[1778619752902,46.52,80678.97,2.2,0.00163,0.0,0.26886]
[1778619756339,46.52,80678.84,2.2,0.00163,0.0,0.26882]
[1778619756806,46.52,80678.84,2.2,0.00163,0.0,0.26882]
[1778619760890,46.52,80678.81,2.2,0.00163,0.0,0.26881]
[1778619761387,46.52,80678.31,2.2,0.00163,0.0,0.26864]
[1778619766783,46.52,80677.8,2.2,0.00163,0.0,0.26847]
[1778619769301,46.52,80677.8,2.2,0.00163,0.0,0.26847]
[1778619769939,46.52,80677.8,2.2,0.00163,0.0,0.26847]
[1778619770468,46.52,80677.92,2.2,0.00163,0.0,0.26851]
[1778619771736,46.52,80677.67,2.2,0.00163,0.0,0.26842]
[1778619777285,46.52,80677.55,2.2,0.00163,0.0,0.26838]
[1778619777788,46.52,80677.55,2.2,0.00163,0.0,0.26838]
[1778619779691,46.52,80677.46,2.2,0.00163,0.0,0.26835]
[1778619780062,46.52,80677.46,2.2,0.00163,0.0,0.26835]
[1778619785078,46.52,80677.24,2.2,0.00163,0.0,0.26828]
[1778619785923,46.52,80678.88,2.2,0.00163,0.0,0.26883]
[1778619787748,46.52,80679.74,2.2,0.00164,0.0,0.26912]
[1778619788263,46.52,80679.74,2.2,0.00164,0.0,0.26912]
[1778619790095,46.52,80679.45,2.2,0.00164,0.0,0.26902]
[1778619791743,46.52,80677.89,2.2,0.00163,0.0,0.2685]
[1778619794733,46.52,80679.41,2.2,0.00164,0.0,0.26901]
[1778619795245,46.52,80679.41,2.2,0.00164,0.0,0.26901]
[1778619796401,46.52,80680.0,2.2,0.00164,0.0,0.26921]
[1778619796843,46.52,80680.0,2.2,0.00164,0.0,0.26921]
[1778619798001,46.52,80680.0,2.2,0.00164,0.0,0.26921]
[1778619798533,46.52,80680.0,2.2,0.00164,0.0,0.26921]
[1778619799767,46.52,80680.0,2.2,0.00164,0.0,0.26921]
[1778619800381,46.52,80680.0,2.2,0.00164,0.0,0.26921]
[1778619803894,46.52,80679.96,2.2,0.00164,0.0,0.26919]
[1778619804600,46.52,80680.33,2.2,0.00164,0.0,0.26932]
[1778619806616,46.52,80680.55,2.2,0.00164,0.0,0.26939]
[1778619807824,46.52,80680.6,2.2,0.00164,0.0,0.26941]
[1778619809138,46.52,80680.6,2.2,0.00164,0.0,0.26941]
[1778619809755,46.52,80680.68,2.2,0.00164,0.0,0.26944]
[1778619811890,46.52,80680.68,2.2,0.00164,0.0,0.26944]
[1778619812405,46.52,80680.68,2.2,0.00163,0.0,0.26881]
[1778619813584,46.52,80680.68,2.2,0.00163,0.0,0.26881]
[1778619814053,46.52,80680.68,2.2,0.00163,0.0,0.26881]
[1778619819951,46.52,80681.27,2.2,0.00164,0.0,0.26901]
[1778619820582,46.52,80681.27,2.2,0.00164,0.0,0.26901]
[1778619824512,46.52,80681.68,2.2,0.00164,0.0,0.26915]
[1778619825130,46.52,80681.68,2.2,0.00164,0.0,0.26915]
[1778619828083,46.52,80681.72,2.2,0.00164,0.0,0.26916]
[1778619829190,46.52,80681.76,2.2,0.00164,0.0,0.26918]
[1778619836272,46.52,80682.05,2.2,0.00164,0.0,0.26927]
[1778619838159,46.52,80682.05,2.2,0.00164,0.0,0.26927]
[1778619839746,46.52,80682.05,2.2,0.00164,0.0,0.26927]
[1778619840818,46.52,80682.05,2.2,0.00164,0.0,0.26927]
[1778619841247,46.52,80682.05,2.2,0.00164,0.0,0.26927]
[1778619843075,46.52,80682.05,2.2,0.00164,0.0,0.26927]
[1778619845593,46.52,80682.2,2.2,0.00164,0.0,0.26932]
[1778619846773,46.52,80682.3,2.2,0.00164,0.0,0.26936]
[1778619847492,46.52,80683.19,2.2,0.00164,0.0,0.26966]
[1778619852749,46.52,80683.39,2.2,0.00164,0.0,0.26973]
[1778619858809,46.52,80683.39,2.2,0.00164,0.0,0.26973]
[1778619859576,46.52,80683.39,2.2,0.00164,0.0,0.26973]
[1778619866009,46.52,80683.28,2.2,0.00164,0.0,0.26969]
[1778619866708,46.52,80683.28,2.2,0.00164,0.0,0.26969]
[1778619868705,46.52,80683.2,2.2,0.00164,0.0,0.26966]
[1778619870035,46.52,80683.24,2.2,0.00164,0.0,0.26968]
[1778619871914,46.52,80683.24,2.2,0.00164,0.0,0.26968]
[1778619872613,46.52,80682.99,2.2,0.00164,0.0,0.26897]
[1778619881590,46.52,80682.99,2.2,0.00164,0.0,0.26897]
[1778619882461,46.52,80682.99,2.2,0.00164,0.0,0.26897]
[1778619885030,46.52,80682.99,2.2,0.00164,0.0,0.26897]
[1778619886868,46.52,80682.99,2.2,0.00164,0.0,0.26897]
[1778619887611,46.52,80682.99,2.2,0.00164,0.0,0.26897]
[1778619889525,46.52,80683.44,2.2,0.00164,0.0,0.26912]
[1778619890252,46.52,80683.44,2.2,0.00164,0.0,0.26912]
[1778619894902,46.52,80683.65,2.2,0.00164,0.0,0.26919]
[1778619896082,46.52,80683.65,2.2,0.00164,0.0,0.26919]
[1778619898900,46.52,80683.65,2.2,0.00164,0.0,0.26919]
[1778619899642,46.52,80683.65,2.2,0.00164,0.0,0.26919]
[1778619900311,46.52,80683.65,2.2,0.00164,0.0,0.26919]
[1778619900338,46.52,80683.65,2.2,0.00164,0.0,0.26919]
[1778619900891,46.52,80683.66,2.2,0.00164,0.0,0.26919]
[1778619901140,46.52,80683.66,2.2,0.00164,0.0,0.26919]
[1778619901733,46.52,80702.2,2.2,0.00168,0.0,0.27551]
[1778619902743,46.52,80759.32,2.2,0.00181,0.0,0.29581]
[1778619907309,46.52,80757.36,2.2,0.00181,0.0,0.29509]
[1778619907974,46.52,80757.42,2.2,0.00181,0.0,0.29511]
[1778619909280,46.52,80757.25,2.2,0.00181,0.0,0.29505]
[1778619910023,46.52,80757.25,2.2,0.00181,0.0,0.29505]
[1778619910610,46.52,80756.93,2.2,0.00181,0.0,0.29493]
[1778619911199,46.52,80756.93,2.2,0.00181,0.0,0.29493]
[1778619914310,46.52,80757.1,2.2,0.00181,0.0,0.29499]
[1778619915123,46.52,80757.04,2.2,0.00181,0.0,0.29497]
[1778619915224,46.52,80699.62,2.2,0.00167,0.0,0.27462]
[1778619917188,46.52,80697.47,2.2,0.00167,0.0,0.27389]
[1778619917917,46.52,80698.83,2.2,0.00167,0.0,0.27435]
[1778619918634,46.52,80698.83,2.2,0.00167,0.0,0.27435]
[1778619919118,46.52,80698.83,2.2,0.00167,0.0,0.27435]
[1778619919927,46.52,80699.0,2.2,0.00167,0.0,0.27441]
[1778619919977,46.52,80699.0,2.2,0.00167,0.0,0.27441]
[1778619923627,46.52,80695.38,2.2,0.00166,0.0,0.27317]
[1778619924243,46.52,80695.38,2.2,0.00166,0.0,0.27317]
[1778619927762,46.52,80696.05,2.2,0.00166,0.0,0.2734]
[1778619928198,46.52,80696.05,2.2,0.00166,0.0,0.2734]
[1778619932911,46.52,80696.15,2.2,0.00166,0.0,0.2728]
[1778619933710,46.52,80696.15,2.2,0.00166,0.0,0.2728]
[1778619936044,46.52,80696.13,2.2,0.00166,0.0,0.2728]
[1778619936862,46.52,80696.11,2.2,0.00166,0.0,0.27279]
[1778619938012,46.52,80696.11,2.2,0.00166,0.0,0.27279]
[1778619938647,46.52,80694.52,2.2,0.00166,0.0,0.27225]
[1778619939195,46.52,80694.52,2.2,0.00166,0.0,0.27225]
[1778619940268,46.52,80692.85,2.2,0.00165,0.0,0.27168]
[1778619945769,46.52,80690.7,2.2,0.00165,0.0,0.27095]
[1778619946276,46.52,80690.7,2.2,0.00165,0.0,0.27095]
[1778619946846,46.52,80687.98,2.2,0.00164,0.0,0.27003]
[1778619947645,46.52,80685.08,2.2,0.00164,0.0,0.26905]
[1778619948933,46.52,80685.51,2.2,0.00164,0.0,0.26919]
[1778619950471,46.52,80684.65,2.2,0.00164,0.0,0.2689]
[1778619952140,46.52,80684.35,2.2,0.00163,0.0,0.2688]
[1778619952931,46.52,80684.99,2.2,0.00164,0.0,0.26902]
[1778619953624,46.52,80684.67,2.2,0.00164,0.0,0.26891]
[1778619954133,46.52,80684.67,2.2,0.00164,0.0,0.26891]
[1778619957956,46.52,80685.35,2.2,0.00164,0.0,0.26914]
[1778619958590,46.52,80685.35,2.2,0.00164,0.0,0.26914]
[1778619959772,46.52,80685.35,2.2,0.00164,0.0,0.26914]
[1778619960229,46.52,80685.35,2.2,0.00164,0.0,0.26914]
[1778619964574,46.52,80684.15,2.2,0.00163,0.0,0.26873]
[1778619966079,46.52,80683.74,2.2,0.00163,0.0,0.26859]
[1778619968941,46.52,80684.68,2.2,0.00164,0.0,0.26891]
[1778619969691,46.52,80684.72,2.2,0.00164,0.0,0.26892]
[1778619976256,46.52,80684.92,2.2,0.00164,0.0,0.26899]
[1778619976677,46.52,80684.92,2.2,0.00164,0.0,0.26899]
[1778619977104,46.52,80684.92,2.2,0.00164,0.0,0.26899]
[1778619977794,46.52,80684.82,2.2,0.00164,0.0,0.26896]
[1778619978389,46.52,80684.82,2.2,0.00164,0.0,0.26896]
[1778619979934,46.52,80685.12,2.2,0.00164,0.0,0.26906]
[1778619980532,46.52,80685.16,2.2,0.00164,0.0,0.26907]
[1778619981034,46.52,80685.16,2.2,0.00164,0.0,0.26907]
[1778619981725,46.52,80685.16,2.2,0.00164,0.0,0.26907]
[1778619985067,46.52,80684.54,2.2,0.00164,0.0,0.26886]
[1778619985879,46.52,80684.54,2.2,0.00164,0.0,0.26886]
[1778619988987,46.52,80684.81,2.2,0.00164,0.0,0.26895]
[1778619989728,46.52,80684.81,2.2,0.00164,0.0,0.26895]
[1778619995390,46.52,80684.81,2.2,0.00163,0.0,0.26833]
[1778620000425,46.52,80684.82,2.2,0.00163,0.0,0.26833]
[1778620001977,46.52,80684.85,2.2,0.00163,0.0,0.26834]
[1778620002565,46.52,80684.85,2.2,0.00163,0.0,0.26834]
[1778620004317,46.52,80684.59,2.2,0.00163,0.0,0.26826]
[1778620005100,46.52,80684.59,2.2,0.00163,0.0,0.26826]
[1778620006511,46.52,80684.59,2.2,0.00163,0.0,0.26826]
[1778620007668,46.52,80684.59,2.2,0.00163,0.0,0.26826]
[1778620012345,46.52,80684.59,2.2,0.00163,0.0,0.26826]
[1778620012852,46.52,80684.59,2.2,0.00163,0.0,0.26826]
[1778620013596,46.52,80684.88,2.2,0.00163,0.0,0.26835]
[1778620014116,46.52,80684.88,2.2,0.00163,0.0,0.26835]
[1778620015959,46.52,80684.96,2.2,0.00163,0.0,0.26838]
[1778620016623,46.52,80684.96,2.2,0.00163,0.0,0.26838]
[1778620021131,46.52,80685.09,2.2,0.00163,0.0,0.26842]
[1778620021755,46.52,80683.5,2.2,0.00163,0.0,0.26789]
[1778620025588,46.52,80683.5,2.2,0.00163,0.0,0.26789]
[1778620026694,46.52,80683.5,2.2,0.00163,0.0,0.26789]
[1778620027197,46.52,80683.5,2.2,0.00163,0.0,0.26789]
[1778620027819,46.52,80683.5,2.2,0.00163,0.0,0.26789]
[1778620030241,46.52,80683.54,2.2,0.00163,0.0,0.2679]
[1778620030839,46.52,80683.54,2.2,0.00163,0.0,0.2679]
[1778620034159,46.52,80683.54,2.2,0.00163,0.0,0.2679]
[1778620036183,46.52,80683.55,2.2,0.00163,0.0,0.26791]
[1778620037326,46.52,80683.55,2.2,0.00163,0.0,0.26791]
[1778620038004,46.52,80683.63,2.2,0.00163,0.0,0.26793]
[1778620043370,46.52,80683.65,2.2,0.00163,0.0,0.26794]
[1778620044111,46.52,80683.65,2.2,0.00163,0.0,0.26794]
[1778620047039,46.52,80683.65,2.2,0.00163,0.0,0.26794]
[1778620047686,46.52,80683.65,2.2,0.00163,0.0,0.26794]
[1778620048081,46.52,80683.65,2.2,0.00163,0.0,0.26794]
[1778620048714,46.52,80683.65,2.2,0.00163,0.0,0.26794]
[1778620051263,46.52,80683.61,2.2,0.00163,0.0,0.26793]
[1778620051859,46.52,80683.61,2.2,0.00163,0.0,0.2673]
[1778620058183,46.52,80683.88,2.2,0.00163,0.0,0.26739]
[1778620058879,46.52,80683.88,2.2,0.00163,0.0,0.26739]
[1778620064253,46.52,80683.85,2.2,0.00163,0.0,0.26738]
[1778620064939,46.52,80683.85,2.2,0.00163,0.0,0.26738]
[1778620066232,46.52,80683.85,2.2,0.00163,0.0,0.26738]
[1778620067306,46.52,80683.85,2.2,0.00163,0.0,0.26738]
[1778620070673,46.52,80687.98,2.2,0.00164,0.0,0.26877]
[1778620071035,46.52,80687.98,2.2,0.00164,0.0,0.26877]
[1778620072266,46.52,80689.02,2.2,0.00164,0.0,0.26912]
[1778620073080,46.52,80693.01,2.2,0.00165,0.0,0.27047]
[1778620077003,46.52,80702.85,2.2,0.00167,0.0,0.27383]
[1778620077303,46.52,80702.85,2.2,0.00167,0.0,0.27383]
[1778620078280,46.52,80703.21,2.2,0.00167,0.0,0.27395]
[1778620079752,46.52,80704.58,2.2,0.00167,0.0,0.27442]
[1778620081257,46.52,80707.4,2.2,0.00168,0.0,0.27539]
[1778620081835,46.52,80708.01,2.2,0.00168,0.0,0.2756]
[1778620082551,46.52,80708.01,2.2,0.00168,0.0,0.2756]
[1778620083169,46.52,80707.83,2.2,0.00168,0.0,0.27554]
[1778620084689,46.52,80708.86,2.2,0.00168,0.0,0.27589]
[1778620085237,46.52,80708.86,2.2,0.00168,0.0,0.27589]
[1778620086204,46.52,80709.53,2.2,0.00168,0.0,0.27612]
[1778620086776,46.52,80709.28,2.2,0.00168,0.0,0.27604]
[1778620087893,46.52,80709.94,2.2,0.00169,0.0,0.27627]
[1778620088538,46.52,80709.94,2.2,0.00169,0.0,0.27627]
[1778620088544,46.52,80709.94,2.2,0.00169,0.0,0.27627]
[1778620089231,46.52,80712.61,2.2,0.00169,0.0,0.27719]
[1778620090614,46.52,80713.17,2.2,0.00169,0.0,0.27738]
[1778620091095,46.52,80713.87,2.2,0.00169,0.0,0.27763]
[1778620097174,46.52,80714.62,2.2,0.0017,0.0,0.27789]
[1778620097757,46.52,80715.69,2.2,0.0017,0.0,0.27826]
[1778620098930,46.52,80718.14,2.2,0.0017,0.0,0.27911]
[1778620099625,46.52,80718.14,2.2,0.0017,0.0,0.27911]
[1778620103309,46.52,80718.53,2.2,0.0017,0.0,0.27925]
[1778620104133,46.52,80719.08,2.2,0.00171,0.0,0.27944]
[1778620106650,46.52,80719.45,2.2,0.00171,0.0,0.27957]
[1778620107201,46.52,80719.17,2.2,0.00171,0.0,0.27947]
[1778620111028,46.52,80718.52,2.2,0.0017,0.0,0.27924]
[1778620111076,46.52,80718.52,2.2,0.0017,0.0,0.27924]
[1778620111114,46.52,80718.52,2.2,0.0017,0.0,0.27924]
[1778620112052,46.52,80714.33,2.2,0.00169,0.0,0.27714]
[1778620113951,46.52,80707.67,2.2,0.00168,0.0,0.27485]
[1778620114671,46.52,80707.67,2.2,0.00168,0.0,0.27485]
[1778620117985,46.52,80707.79,2.2,0.00168,0.0,0.27489]
[1778620118579,46.52,80707.79,2.2,0.00168,0.0,0.27489]
[1778620124290,46.52,80709.31,2.2,0.00168,0.0,0.27541]
[1778620126758,46.52,80714.38,2.2,0.00169,0.0,0.27716]
[1778620127526,46.52,80714.38,2.2,0.00169,0.0,0.27716]
[1778620130183,46.52,80714.17,2.2,0.00169,0.0,0.27709]
[1778620132005,46.52,80714.22,2.2,0.00169,0.0,0.27711]
[1778620132753,46.52,80714.2,2.2,0.00169,0.0,0.2771]
[1778620133256,46.52,80714.2,2.2,0.00169,0.0,0.2771]
[1778620139079,46.52,80709.86,2.2,0.00168,0.0,0.2756]
[1778620140021,46.52,80709.79,2.2,0.00168,0.0,0.27558]
[1778620140672,46.52,80709.79,2.2,0.00168,0.0,0.27558]
[1778620142003,46.52,80710.26,2.2,0.00168,0.0,0.27574]
[1778620147451,46.52,80712.42,2.2,0.00169,0.0,0.27648]
[1778620147982,46.52,80712.42,2.2,0.00169,0.0,0.27648]
[1778620149456,46.52,80712.62,2.2,0.00169,0.0,0.27655]
[1778620150046,46.52,80712.61,2.2,0.00169,0.0,0.27655]
[1778620150869,46.52,80712.64,2.2,0.00169,0.0,0.27656]
[1778620152612,46.52,80712.49,2.2,0.00169,0.0,0.27651]
[1778620154268,46.52,80712.86,2.2,0.00169,0.0,0.27664]
[1778620157058,46.52,80712.98,2.2,0.00169,0.0,0.27668]
[1778620157782,46.52,80712.98,2.2,0.00169,0.0,0.27668]
[1778620159885,46.52,80712.98,2.2,0.00169,0.0,0.27668]
[1778620160657,46.52,80712.98,2.2,0.00169,0.0,0.27668]
[1778620162529,46.52,80712.8,2.2,0.00169,0.0,0.27661]
[1778620163825,46.52,80712.82,2.2,0.00169,0.0,0.27662]
[1778620164536,46.52,80712.82,2.2,0.00169,0.0,0.27662]
[1778620164669,46.52,80712.82,2.2,0.00169,0.0,0.27662]
[1778620165031,46.52,80712.83,2.2,0.00169,0.0,0.27663]
[1778620165752,46.52,80718.83,2.2,0.0017,0.0,0.27871]
[1778620167547,46.52,80722.14,2.2,0.00171,0.0,0.27986]
[1778620168164,46.52,80722.06,2.2,0.00171,0.0,0.27983]
[1778620169572,46.52,80721.79,2.2,0.00171,0.0,0.27974]
[1778620170685,46.52,80721.81,2.2,0.00171,0.0,0.27975]
[1778620173911,46.52,80721.55,2.2,0.0017,0.0,0.27901]
[1778620174608,46.52,80721.55,2.2,0.0017,0.0,0.27901]
[1778620180690,46.52,80718.41,2.2,0.0017,0.0,0.27792]
[1778620185231,46.52,80718.92,2.2,0.0017,0.0,0.27809]
[1778620185259,46.52,80718.92,2.2,0.0017,0.0,0.27809]
[1778620185955,46.52,80714.49,2.2,0.00169,0.0,0.27656]
[1778620186656,46.52,80714.49,2.2,0.00169,0.0,0.27656]
[1778620189698,46.52,80711.36,2.2,0.00168,0.0,0.27548]
[1778620190131,46.52,80711.36,2.2,0.00168,0.0,0.27548]
[1778620195784,46.52,80711.0,2.2,0.00168,0.0,0.27535]
[1778620196541,46.52,80711.0,2.2,0.00168,0.0,0.27535]
[1778620197102,46.52,80711.0,2.2,0.00168,0.0,0.27535]
[1778620197761,46.52,80711.12,2.2,0.00168,0.0,0.2754]
[1778620201322,46.52,80711.08,2.2,0.00168,0.0,0.27538]
[1778620201859,46.52,80711.08,2.2,0.00168,0.0,0.27538]
[1778620202533,46.52,80711.08,2.2,0.00168,0.0,0.27538]
[1778620203157,46.52,80711.08,2.2,0.00168,0.0,0.27538]
[1778620206519,46.52,80711.05,2.2,0.00168,0.0,0.27537]
[1778620207198,46.52,80711.05,2.2,0.00168,0.0,0.27537]
[1778620214123,46.52,80711.05,2.2,0.00168,0.0,0.27537]
[1778620214987,46.52,80711.05,2.2,0.00168,0.0,0.27537]
[1778620220970,46.52,80711.07,2.2,0.00168,0.0,0.27538]
[1778620224977,46.52,80711.38,2.2,0.00168,0.0,0.27549]
[1778620225625,46.52,80711.38,2.2,0.00168,0.0,0.27549]
[1778620226093,46.52,80711.39,2.2,0.00168,0.0,0.27549]
[1778620226858,46.52,80711.39,2.2,0.00168,0.0,0.27549]
[1778620228660,46.52,80711.39,2.2,0.00168,0.0,0.27549]
[1778620229098,46.52,80711.39,2.2,0.00168,0.0,0.27549]
[1778620233633,46.52,80711.35,2.2,0.00168,0.0,0.27484]
[1778620234422,46.52,80711.39,2.2,0.00168,0.0,0.27485]
[1778620240104,46.52,80711.45,2.2,0.00168,0.0,0.27487]
[1778620241674,46.52,80711.45,2.2,0.00168,0.0,0.27487]
[1778620242260,46.52,80711.45,2.2,0.00168,0.0,0.27487]
[1778620250809,46.52,80711.45,2.2,0.00168,0.0,0.27487]
[1778620251477,46.52,80711.45,2.2,0.00168,0.0,0.27487]
[1778620254020,46.52,80711.42,2.2,0.00168,0.0,0.27486]
[1778620254824,46.52,80711.42,2.2,0.00168,0.0,0.27486]
[1778620256750,46.52,80711.42,2.2,0.00168,0.0,0.27486]
[1778620257244,46.52,80711.42,2.2,0.00168,0.0,0.27486]
[1778620261843,46.52,80710.77,2.2,0.00168,0.0,0.27464]
[1778620262497,46.52,80710.77,2.2,0.00168,0.0,0.27464]
[1778620265299,46.52,80710.77,2.2,0.00168,0.0,0.27464]
[1778620265897,46.52,80710.87,2.2,0.00168,0.0,0.27467]
[1778620267027,46.52,80711.22,2.2,0.00168,0.0,0.27479]
[1778620267720,46.52,80711.22,2.2,0.00168,0.0,0.27479]
[1778620269682,46.52,80711.28,2.2,0.00168,0.0,0.27481]
[1778620270160,46.52,80711.28,2.2,0.00168,0.0,0.27481]
[1778620275551,46.52,80710.81,2.2,0.00168,0.0,0.27465]
[1778620276209,46.52,80710.81,2.2,0.00168,0.0,0.27465]
[1778620277704,46.52,80710.81,2.2,0.00168,0.0,0.27465]
[1778620278279,46.52,80710.81,2.2,0.00168,0.0,0.27465]
[1778620283407,46.52,80710.9,2.2,0.00168,0.0,0.27468]
[1778620284097,46.52,80710.9,2.2,0.00168,0.0,0.27468]
[1778620286780,46.52,80711.6,2.2,0.00168,0.0,0.27492]
[1778620287830,46.52,80711.67,2.2,0.00168,0.0,0.27495]
[1778620288305,46.52,80711.58,2.2,0.00168,0.0,0.27492]
[1778620291675,46.52,80711.72,2.2,0.00168,0.0,0.27496]
[1778620292511,46.52,80711.72,2.2,0.00167,0.0,0.27433]
[1778620294783,46.52,80711.76,2.2,0.00167,0.0,0.27434]
[1778620295350,46.52,80711.76,2.2,0.00167,0.0,0.27434]
[1778620300189,46.52,80711.67,2.2,0.00167,0.0,0.27431]
[1778620300960,46.52,80711.67,2.2,0.00167,0.0,0.27431]
[1778620305411,46.52,80711.7,2.2,0.00167,0.0,0.27432]
[1778620306004,46.52,80711.7,2.2,0.00167,0.0,0.27432]
[1778620311058,46.52,80711.73,2.2,0.00167,0.0,0.27433]
[1778620312067,46.52,80711.73,2.2,0.00167,0.0,0.27433]
[1778620315979,46.52,80711.71,2.2,0.00167,0.0,0.27432]
[1778620317211,46.52,80711.71,2.2,0.00167,0.0,0.27432]
[1778620318360,46.52,80711.74,2.2,0.00167,0.0,0.27433]
[1778620319217,46.52,80711.76,2.2,0.00167,0.0,0.27434]
[1778620319856,46.52,80711.76,2.2,0.00167,0.0,0.27434]
[1778620320573,46.52,80711.74,2.2,0.00167,0.0,0.27433]
[1778620322538,46.52,80711.74,2.2,0.00167,0.0,0.27433]
[1778620323823,46.52,80711.74,2.2,0.00167,0.0,0.27433]
[1778620327363,46.52,80711.8,2.2,0.00167,0.0,0.27435]
[1778620328046,46.52,80711.8,2.2,0.00167,0.0,0.27435]
[1778620329113,46.52,80711.8,2.2,0.00167,0.0,0.27435]
[1778620330707,46.52,80711.8,2.2,0.00167,0.0,0.27435]
[1778620335775,46.52,80700.78,2.2,0.00165,0.0,0.27059]
[1778620337069,46.52,80700.86,2.2,0.00165,0.0,0.27062]
[1778620337785,46.52,80700.86,2.2,0.00165,0.0,0.27062]
[1778620343982,46.52,80699.91,2.2,0.00165,0.0,0.2703]
[1778620344545,46.52,80699.91,2.2,0.00165,0.0,0.2703]
[1778620348444,46.52,80699.91,2.2,0.00165,0.0,0.2703]
[1778620349179,46.52,80700.35,2.2,0.00165,0.0,0.27045]
[1778620352250,46.52,80700.35,2.2,0.00165,0.0,0.27045]
[1778620352906,46.52,80700.35,2.2,0.00165,0.0,0.27045]
[1778620357091,46.52,80700.64,2.2,0.00164,0.0,0.26991]
[1778620357755,46.52,80700.64,2.2,0.00164,0.0,0.26991]
[1778620358301,46.52,80700.62,2.2,0.00164,0.0,0.26991]
[1778620358956,46.52,80700.62,2.2,0.00164,0.0,0.26991]
[1778620360274,46.52,80700.62,2.2,0.00164,0.0,0.26991]
[1778620360808,46.52,80700.62,2.2,0.00164,0.0,0.26991]
[1778620365985,46.52,80700.31,2.2,0.00164,0.0,0.2698]
[1778620367124,46.52,80700.34,2.2,0.00164,0.0,0.26981]
[1778620367784,46.52,80700.34,2.2,0.00164,0.0,0.26981]
[1778620371564,46.52,80700.52,2.2,0.00164,0.0,0.26987]
[1778620372198,46.52,80700.5,2.2,0.00164,0.0,0.26987]
[1778620381090,46.52,80700.63,2.2,0.00164,0.0,0.26991]
[1778620382617,46.52,80700.63,2.2,0.00164,0.0,0.26991]
[1778620383280,46.52,80700.01,2.2,0.00164,0.0,0.2697]
[1778620385225,46.52,80699.82,2.2,0.00164,0.0,0.26964]
[1778620386634,46.52,80699.83,2.2,0.00164,0.0,0.26964]
[1778620387213,46.52,80700.49,2.2,0.00164,0.0,0.26986]
[1778620387800,46.52,80700.49,2.2,0.00164,0.0,0.26986]
[1778620390268,46.52,80700.63,2.2,0.00164,0.0,0.26991]
[1778620390907,46.52,80700.63,2.2,0.00164,0.0,0.26991]
[1778620392760,46.52,80700.54,2.2,0.00164,0.0,0.26988]
[1778620393349,46.52,80703.38,2.2,0.00165,0.0,0.27084]
[1778620398895,46.52,80708.89,2.2,0.00166,0.0,0.27272]
[1778620399580,46.52,80705.5,2.2,0.00166,0.0,0.27157]
[1778620401888,46.52,80692.46,2.2,0.00163,0.0,0.26716]
[1778620402277,46.52,80692.41,2.2,0.00163,0.0,0.26714]
[1778620406234,46.52,80690.15,2.2,0.00162,0.0,0.26638]
[1778620406800,46.52,80690.15,2.2,0.00162,0.0,0.26638]
[1778620408712,46.52,80690.15,2.2,0.00162,0.0,0.26638]
[1778620409283,46.52,80690.08,2.2,0.00162,0.0,0.26636]
[1778620414031,46.52,80689.93,2.2,0.00162,0.0,0.26569]
[1778620414792,46.52,80689.72,2.2,0.00162,0.0,0.26562]
[1778620421544,46.52,80689.74,2.2,0.00162,0.0,0.26562]
[1778620422045,46.52,80689.74,2.2,0.00162,0.0,0.26562]
[1778620427459,46.52,80689.99,2.2,0.00162,0.0,0.26571]
[1778620428104,46.52,80690.1,2.2,0.00162,0.0,0.26574]
[1778620429899,46.52,80689.73,2.2,0.00162,0.0,0.26562]
[1778620430544,46.52,80689.52,2.2,0.00162,0.0,0.26555]
[1778620431016,46.52,80689.52,2.2,0.00162,0.0,0.26555]
[1778620431680,46.52,80689.52,2.2,0.00162,0.0,0.26555]
[1778620434139,46.52,80689.41,2.2,0.00162,0.0,0.26551]
[1778620434864,46.52,80689.41,2.2,0.00162,0.0,0.26551]
[1778620435549,46.52,80689.38,2.2,0.00162,0.0,0.2655]
[1778620436768,46.52,80689.38,2.2,0.00162,0.0,0.2655]
[1778620441213,46.52,80689.38,2.2,0.00162,0.0,0.2655]
[1778620442032,46.52,80689.38,2.2,0.00162,0.0,0.2655]
[1778620445370,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620445940,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620446967,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620447643,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620449309,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620450745,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620452197,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620452687,46.52,80689.49,2.2,0.00162,0.0,0.26554]
[1778620462660,46.52,80688.28,2.2,0.00161,0.0,0.26514]
[1778620463622,46.52,80688.28,2.2,0.00161,0.0,0.26514]
[1778620464324,46.52,80688.28,2.2,0.00161,0.0,0.26514]
[1778620465351,46.52,80688.28,2.2,0.00161,0.0,0.26514]
[1778620465850,46.52,80688.28,2.2,0.00161,0.0,0.26514]
[1778620469122,46.52,80688.42,2.2,0.00161,0.0,0.26518]
[1778620469776,46.52,80688.42,2.2,0.00161,0.0,0.26518]
[1778620470507,46.52,80688.42,2.2,0.00161,0.0,0.26518]
[1778620470956,46.52,80688.42,2.2,0.00161,0.0,0.26518]
[1778620474723,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620475115,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620476212,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620476754,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620478340,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620478813,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620484425,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620486229,46.52,80688.56,2.2,0.00161,0.0,0.26461]
[1778620487456,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620487994,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620489150,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620489759,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620493128,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620493813,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620495104,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620495726,46.52,80688.53,2.2,0.00161,0.0,0.2646]
[1778620503949,46.52,80681.59,2.2,0.0016,0.0,0.2623]
[1778620508984,46.52,80681.16,2.2,0.00159,0.0,0.26216]
[1778620514021,46.52,80685.32,2.2,0.0016,0.0,0.26353]
[1778620518173,46.52,80685.41,2.2,0.0016,0.0,0.26356]
[1778620518797,46.52,80685.41,2.2,0.0016,0.0,0.26356]
[1778620520611,46.52,80685.33,2.2,0.0016,0.0,0.26354]
[1778620521114,46.52,80685.33,2.2,0.0016,0.0,0.26354]
[1778620523042,46.52,80684.65,2.2,0.0016,0.0,0.26331]
[1778620523630,46.52,80684.65,2.2,0.0016,0.0,0.26331]
[1778620527603,46.52,80685.35,2.2,0.0016,0.0,0.26354]
[1778620528797,46.52,80685.32,2.2,0.0016,0.0,0.26353]
[1778620534162,46.52,80684.75,2.2,0.0016,0.0,0.26273]
[1778620536794,46.52,80684.75,2.2,0.0016,0.0,0.26273]
[1778620537497,46.52,80684.75,2.2,0.0016,0.0,0.26273]
[1778620547253,46.52,80684.99,2.2,0.0016,0.0,0.26281]
[1778620549802,46.52,80684.99,2.2,0.0016,0.0,0.26281]
[1778620551634,46.52,80684.97,2.2,0.0016,0.0,0.2628]
[1778620551760,46.52,80684.97,2.2,0.0016,0.0,0.2628]
[1778620556240,46.52,80685.04,2.2,0.0016,0.0,0.26282]
[1778620556516,46.52,80685.04,2.2,0.0016,0.0,0.26282]
[1778620557061,46.52,80685.04,2.2,0.0016,0.0,0.26282]
[1778620557708,46.52,80682.47,2.2,0.00159,0.0,0.26197]
[1778620561687,46.52,80677.64,2.2,0.00158,0.0,0.26038]
[1778620562177,46.52,80677.64,2.2,0.00158,0.0,0.26038]
[1778620567404,46.52,80677.57,2.2,0.00158,0.0,0.26036]
[1778620568055,46.52,80677.57,2.2,0.00158,0.0,0.26036]
[1778620574449,46.52,80677.26,2.2,0.00158,0.0,0.26026]
[1778620576587,46.52,80677.22,2.2,0.00158,0.0,0.26024]
[1778620577015,46.52,80677.22,2.2,0.00158,0.0,0.26024]
[1778620581267,46.52,80677.21,2.2,0.00158,0.0,0.26024]
[1778620582427,46.52,80677.21,2.2,0.00158,0.0,0.26024]
[1778620583750,46.52,80677.17,2.2,0.00158,0.0,0.26023]
[1778620585037,46.52,80677.11,2.2,0.00158,0.0,0.26021]
[1778620587914,46.52,80677.11,2.2,0.00158,0.0,0.26021]
[1778620588935,46.52,80677.11,2.2,0.00158,0.0,0.26021]
[1778620590151,46.52,80677.11,2.2,0.00158,0.0,0.26021]
[1778620591552,46.52,80677.11,2.2,0.00158,0.0,0.26021]
[1778620592017,46.52,80677.11,2.2,0.00158,0.0,0.26021]
[1778620592678,46.52,80677.11,2.2,0.00158,0.0,0.2596]
[1778620593088,46.52,80677.11,2.2,0.00158,0.0,0.2596]
[1778620594915,46.52,80677.11,2.2,0.00158,0.0,0.2596]
[1778620601280,46.52,80677.11,2.2,0.00158,0.0,0.2596]
[1778620606676,46.52,80675.78,2.2,0.00158,0.0,0.25916]
[1778620611759,46.52,80675.7,2.2,0.00158,0.0,0.25914]
[1778620612178,46.52,80675.7,2.2,0.00158,0.0,0.25914]
[1778620613772,46.52,80675.78,2.2,0.00158,0.0,0.25916]
[1778620614463,46.52,80675.81,2.2,0.00158,0.0,0.25917]
[1778620616786,46.52,80675.78,2.2,0.00158,0.0,0.25916]
[1778620617951,46.52,80675.78,2.2,0.00158,0.0,0.25916]
[1778620618979,46.52,80675.45,2.2,0.00157,0.0,0.25905]
[1778620619684,46.52,80675.45,2.2,0.00157,0.0,0.25905]
[1778620620637,46.52,80675.45,2.2,0.00157,0.0,0.25905]
[1778620621167,46.52,80675.45,2.2,0.00157,0.0,0.25905]
[1778620622246,46.52,80675.45,2.2,0.00157,0.0,0.25905]
[1778620623644,46.52,80675.45,2.2,0.00157,0.0,0.25905]
[1778620624817,46.52,80675.31,2.2,0.00157,0.0,0.25901]
[1778620625354,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620625795,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620626261,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620627352,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620627860,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620636887,46.52,80675.13,2.2,0.00157,0.0,0.25895]
[1778620640965,46.52,80675.07,2.2,0.00157,0.0,0.25893]
[1778620641644,46.52,80674.97,2.2,0.00157,0.0,0.2589]
[1778620643598,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620644202,46.52,80674.99,2.2,0.00157,0.0,0.2589]
[1778620644933,46.52,80674.96,2.2,0.00157,0.0,0.25889]
[1778620645537,46.52,80674.96,2.2,0.00157,0.0,0.25889]
[1778620647892,46.52,80675.15,2.2,0.00157,0.0,0.25896]
[1778620648502,46.52,80675.15,2.2,0.00157,0.0,0.25896]
[1778620651177,46.52,80675.15,2.2,0.00157,0.0,0.25896]
[1778620651818,46.52,80675.15,2.2,0.00157,0.0,0.25835]
[1778620652353,46.52,80675.16,2.2,0.00157,0.0,0.25835]
[1778620652984,46.52,80675.16,2.2,0.00157,0.0,0.25835]
[1778620656126,46.52,80675.19,2.2,0.00157,0.0,0.25836]
[1778620656707,46.52,80675.19,2.2,0.00157,0.0,0.25836]
[1778620662063,46.52,80674.86,2.2,0.00157,0.0,0.25825]
[1778620662708,46.52,80674.87,2.2,0.00157,0.0,0.25826]
[1778620664869,46.52,80674.85,2.2,0.00157,0.0,0.25825]
[1778620665256,46.52,80674.85,2.2,0.00157,0.0,0.25825]
[1778620666683,46.52,80674.87,2.2,0.00157,0.0,0.25826]
[1778620667086,46.52,80674.87,2.2,0.00157,0.0,0.25826]
[1778620678174,46.52,80674.02,2.2,0.00157,0.0,0.25798]
[1778620681586,46.52,80674.02,2.2,0.00157,0.0,0.25798]
[1778620682118,46.52,80674.02,2.2,0.00157,0.0,0.25798]
[1778620684656,46.52,80674.12,2.2,0.00157,0.0,0.25801]
[1778620685140,46.52,80674.12,2.2,0.00157,0.0,0.25801]
[1778620686788,46.52,80674.12,2.2,0.00157,0.0,0.25801]
[1778620687294,46.52,80674.12,2.2,0.00157,0.0,0.25801]
[1778620697467,46.52,80674.12,2.2,0.00157,0.0,0.25801]
[1778620697729,46.52,80674.12,2.2,0.00157,0.0,0.25801]
[1778620699303,46.52,80677.33,2.2,0.00158,0.0,0.25906]
[1778620699971,46.52,80679.08,2.2,0.00158,0.0,0.25963]
[1778620700607,46.52,80679.08,2.2,0.00158,0.0,0.25963]
[1778620701074,46.52,80679.08,2.2,0.00158,0.0,0.25963]
[1778620704312,46.52,80679.27,2.2,0.00158,0.0,0.25969]
[1778620706062,46.52,80681.15,2.2,0.00158,0.0,0.26031]
[1778620707771,46.52,80683.26,2.2,0.00159,0.0,0.261]
[1778620708224,46.52,80683.26,2.2,0.00159,0.0,0.261]
[1778620712631,46.52,80685.96,2.2,0.00159,0.0,0.26128]
[1778620713195,46.52,80685.96,2.2,0.00159,0.0,0.26128]
[1778620714960,46.52,80686.12,2.2,0.00159,0.0,0.26133]
[1778620715614,46.52,80686.16,2.2,0.00159,0.0,0.26135]
[1778620716072,46.52,80686.16,2.2,0.00159,0.0,0.26135]
[1778620716730,46.52,80686.16,2.2,0.00159,0.0,0.26135]
[1778620718998,46.52,80688.89,2.2,0.0016,0.0,0.26225]
[1778620719703,46.52,80691.37,2.2,0.0016,0.0,0.26307]
[1778620721243,46.52,80692.49,2.2,0.0016,0.0,0.26344]
[1778620722018,46.52,80692.26,2.2,0.0016,0.0,0.26336]
[1778620722348,46.52,80692.26,2.2,0.0016,0.0,0.26336]
[1778620724190,46.52,80692.2,2.2,0.0016,0.0,0.26334]
[1778620725634,46.52,80692.38,2.2,0.0016,0.0,0.2634]
[1778620726058,46.52,80692.38,2.2,0.0016,0.0,0.2634]
[1778620727074,46.52,80692.74,2.2,0.0016,0.0,0.26352]
[1778620727670,46.52,80692.76,2.2,0.00161,0.0,0.26353]
[1778620731552,46.52,80711.07,2.2,0.00165,0.0,0.26967]
[1778620732659,46.52,80711.07,2.2,0.00165,0.0,0.26967]
[1778620733867,46.52,80713.96,2.2,0.00165,0.0,0.27065]
[1778620739134,46.52,80715.57,2.2,0.00166,0.0,0.2712]
[1778620740577,46.52,80711.52,2.2,0.00165,0.0,0.26982]
[1778620741096,46.52,80711.52,2.2,0.00165,0.0,0.26982]
[1778620741878,46.52,80708.7,2.2,0.00164,0.0,0.26887]
[1778620747290,46.52,80710.2,2.2,0.00164,0.0,0.26938]
[1778620748485,46.52,80712.17,2.2,0.00165,0.0,0.27004]
[1778620753707,46.52,80711.03,2.2,0.00165,0.0,0.26966]
[1778620757787,46.52,80710.31,2.2,0.00164,0.0,0.26941]
[1778620758570,46.52,80704.69,2.2,0.00163,0.0,0.26752]
[1778620759771,46.52,80698.48,2.2,0.00162,0.0,0.26543]
[1778620760274,46.52,80698.48,2.2,0.00162,0.0,0.26543]
[1778620763494,46.52,80696.6,2.2,0.00161,0.0,0.26481]
[1778620764191,46.52,80696.6,2.2,0.00161,0.0,0.26481]
[1778620769819,46.52,80695.75,2.2,0.00161,0.0,0.26452]
[1778620773944,46.52,80695.02,2.2,0.00161,0.0,0.26366]
[1778620774596,46.52,80695.02,2.2,0.00161,0.0,0.26366]
[1778620777438,46.52,80693.13,2.2,0.0016,0.0,0.26303]
[1778620778529,46.52,80691.98,2.2,0.0016,0.0,0.26265]
[1778620778834,46.52,80691.98,2.2,0.0016,0.0,0.26265]
[1778620779346,46.52,80691.98,2.2,0.0016,0.0,0.26265]
[1778620784259,46.52,80682.8,2.2,0.00158,0.0,0.25963]
[1778620784930,46.52,80682.8,2.2,0.00158,0.0,0.25963]
[1778620785600,46.52,80682.76,2.2,0.00158,0.0,0.25962]
[1778620786048,46.52,80682.76,2.2,0.00158,0.0,0.25962]
[1778620787273,46.52,80682.76,2.2,0.00158,0.0,0.25962]
[1778620787806,46.52,80682.76,2.2,0.00158,0.0,0.25962]
[1778620791417,46.52,80682.77,2.2,0.00158,0.0,0.25962]
[1778620792848,46.52,80682.72,2.2,0.00158,0.0,0.2596]
[1778620800344,46.52,80682.5,2.2,0.00158,0.0,0.25953]
[1778620800857,46.52,80680.69,2.2,0.00158,0.0,0.25894]
[1778620804974,46.52,80680.36,2.2,0.00157,0.0,0.25883]
[1778620805569,46.52,80680.35,2.2,0.00157,0.0,0.25883]
[1778620809931,46.52,80679.18,2.2,0.00157,0.0,0.25844]
[1778620810628,46.52,80678.75,2.2,0.00157,0.0,0.2583]
[1778620814975,46.52,80679.08,2.2,0.00157,0.0,0.25841]
[1778620815167,46.52,80679.08,2.2,0.00157,0.0,0.25841]
[1778620818230,46.52,80674.96,2.2,0.00156,0.0,0.25707]
[1778620818868,46.52,80674.96,2.2,0.00156,0.0,0.25707]
[1778620820606,46.52,80674.93,2.2,0.00156,0.0,0.25706]
[1778620821638,46.52,80674.89,2.2,0.00156,0.0,0.25705]
[1778620822999,46.52,80674.89,2.2,0.00156,0.0,0.25705]
[1778620823648,46.52,80674.86,2.2,0.00156,0.0,0.25704]
[1778620825959,46.52,80674.65,2.2,0.00156,0.0,0.25697]
[1778620826492,46.52,80674.65,2.2,0.00156,0.0,0.25697]
[1778620827055,46.52,80674.65,2.2,0.00156,0.0,0.25697]
[1778620827658,46.52,80671.86,2.2,0.00156,0.0,0.25606]
[1778620829586,46.52,80674.06,2.2,0.00156,0.0,0.25678]
[1778620830208,46.52,80674.06,2.2,0.00156,0.0,0.25678]
[1778620833349,46.52,80673.71,2.2,0.00156,0.0,0.25606]
[1778620834017,46.52,80673.71,2.2,0.00156,0.0,0.25606]
[1778620837260,46.52,80673.61,2.2,0.00156,0.0,0.25603]
[1778620837925,46.52,80673.61,2.2,0.00156,0.0,0.25603]
[1778620838460,46.52,80673.61,2.2,0.00156,0.0,0.25603]
[1778620839000,46.52,80673.61,2.2,0.00156,0.0,0.25603]
[1778620840701,46.52,80673.82,2.2,0.00156,0.0,0.25609]
[1778620841266,46.52,80673.82,2.2,0.00156,0.0,0.25609]
[1778620846781,46.52,80673.37,2.2,0.00156,0.0,0.25595]
[1778620847501,46.52,80673.37,2.2,0.00156,0.0,0.25595]
[1778620851623,46.52,80673.41,2.2,0.00156,0.0,0.25596]
[1778620852215,46.52,80673.41,2.2,0.00156,0.0,0.25596]
[1778620857926,46.52,80673.59,2.2,0.00156,0.0,0.25602]
[1778620858714,46.52,80673.65,2.2,0.00156,0.0,0.25604]
[1778620864805,46.52,80673.07,2.2,0.00156,0.0,0.25585]
[1778620865324,46.52,80673.07,2.2,0.00156,0.0,0.25585]
[1778620867339,46.52,80673.06,2.2,0.00155,0.0,0.25585]
[1778620868538,46.52,80673.06,2.2,0.00155,0.0,0.25585]
[1778620875767,46.52,80672.96,2.2,0.00155,0.0,0.25582]
[1778620876272,46.52,80672.96,2.2,0.00155,0.0,0.25582]
[1778620877024,46.52,80673.01,2.2,0.00155,0.0,0.25583]
[1778620877626,46.52,80673.01,2.2,0.00155,0.0,0.25583]
[1778620878779,46.52,80673.01,2.2,0.00155,0.0,0.25583]
[1778620879993,46.52,80673.19,2.2,0.00156,0.0,0.25589]
[1778620881537,46.52,80673.19,2.2,0.00156,0.0,0.25589]
[1778620882101,46.52,80673.19,2.2,0.00156,0.0,0.25589]
[1778620885451,46.52,80673.19,2.2,0.00156,0.0,0.25589]
[1778620886061,46.52,80673.19,2.2,0.00156,0.0,0.25589]
[1778620886523,46.52,80673.16,2.2,0.00156,0.0,0.25588]
[1778620886738,46.52,80673.16,2.2,0.00156,0.0,0.25588]
[1778620889929,46.52,80672.93,2.2,0.00155,0.0,0.25581]
[1778620890624,46.52,80672.86,2.2,0.00155,0.0,0.25578]
[1778620897719,46.52,80672.36,2.2,0.00155,0.0,0.25502]
[1778620899044,46.52,80672.36,2.2,0.00155,0.0,0.25502]
[1778620899318,46.52,80672.36,2.2,0.00155,0.0,0.25502]
[1778620899679,46.52,80672.36,2.2,0.00155,0.0,0.25502]
[1778620900138,46.52,80672.36,2.2,0.00155,0.0,0.25502]
[1778620900729,46.52,80668.77,2.2,0.00154,0.0,0.25386]
[1778620901231,46.52,80668.77,2.2,0.00154,0.0,0.25386]
[1778620907892,46.52,80664.74,2.2,0.00153,0.0,0.25257]
[1778620908574,46.52,80664.71,2.2,0.00153,0.0,0.25256]
[1778620910839,46.52,80662.82,2.2,0.00153,0.0,0.25195]
[1778620911517,46.52,80662.82,2.2,0.00153,0.0,0.25195]
[1778620913953,46.52,80662.39,2.2,0.00153,0.0,0.25182]
[1778620914637,46.52,80662.44,2.2,0.00153,0.0,0.25183]
[1778620918828,46.52,80662.5,2.2,0.00153,0.0,0.25185]
[1778620919427,46.52,80662.5,2.2,0.00153,0.0,0.25185]
[1778620921927,46.52,80662.6,2.2,0.00153,0.0,0.25188]
[1778620923253,46.52,80662.6,2.2,0.00153,0.0,0.25188]
[1778620924492,46.52,80662.64,2.2,0.00153,0.0,0.2519]
[1778620925130,46.52,80664.34,2.2,0.00153,0.0,0.25244]
[1778620930949,46.52,80668.16,2.2,0.00154,0.0,0.25366]
[1778620935747,46.52,80668.16,2.2,0.00154,0.0,0.25366]
[1778620936348,46.52,80668.16,2.2,0.00154,0.0,0.25366]
[1778620942028,46.52,80668.7,2.2,0.00154,0.0,0.25384]
[1778620945179,46.52,80655.46,2.2,0.00151,0.0,0.24961]
[1778620945867,46.52,80654.13,2.2,0.00151,0.0,0.24919]
[1778620949705,46.52,80655.04,2.2,0.00151,0.0,0.24948]
[1778620950212,46.52,80655.04,2.2,0.00151,0.0,0.24948]
[1778620956126,46.52,80648.39,2.2,0.0015,0.0,0.24679]
[1778620956654,46.52,80648.39,2.2,0.0015,0.0,0.24679]
[1778620957136,46.52,80648.39,2.2,0.0015,0.0,0.24679]
[1778620959839,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620960844,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620961287,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620962073,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620964254,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620965569,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620969010,46.52,80648.42,2.2,0.0015,0.0,0.2468]
[1778620969769,46.52,80648.22,2.2,0.0015,0.0,0.24674]
[1778620973558,46.52,80648.21,2.2,0.0015,0.0,0.24674]
[1778620973940,46.52,80648.21,2.2,0.0015,0.0,0.24674]
[1778620974661,46.52,80648.21,2.2,0.0015,0.0,0.24674]
[1778620976613,46.52,80647.34,2.2,0.00149,0.0,0.24646]
[1778620977061,46.52,80647.34,2.2,0.00149,0.0,0.24646]
[1778620977783,46.52,80647.23,2.2,0.00149,0.0,0.24643]
[1778620978955,46.52,80647.23,2.2,0.00149,0.0,0.24643]
[1778620979720,46.52,80647.18,2.2,0.00149,0.0,0.24641]
[1778620985329,46.52,80647.39,2.2,0.00149,0.0,0.24648]
[1778620986214,46.52,80647.39,2.2,0.00149,0.0,0.24648]
[1778620986939,46.52,80647.39,2.2,0.00149,0.0,0.24648]
[1778620987582,46.52,80647.39,2.2,0.00149,0.0,0.24648]
[1778620989413,46.52,80647.38,2.2,0.00149,0.0,0.24648]
[1778620990697,46.52,80647.38,2.2,0.00149,0.0,0.24648]
[1778620991247,46.52,80647.38,2.2,0.00149,0.0,0.24648]
[1778620991882,46.52,80647.62,2.2,0.00149,0.0,0.24655]
[1778620992475,46.52,80647.62,2.2,0.00149,0.0,0.24655]
[1778620994187,46.52,80647.65,2.2,0.00149,0.0,0.24656]
[1778620995538,46.52,80647.76,2.2,0.00149,0.0,0.2466]
[1778621003136,46.52,80647.85,2.2,0.00149,0.0,0.24662]
[1778621003798,46.52,80648.6,2.2,0.0015,0.0,0.24686]
[1778621008688,46.52,80648.6,2.2,0.0015,0.0,0.24686]
[1778621009311,46.52,80648.6,2.2,0.0015,0.0,0.24686]
[1778621010468,46.52,80648.6,2.2,0.0015,0.0,0.24686]
[1778621012143,46.52,80648.6,2.2,0.0015,0.0,0.24686]
[1778621015400,46.52,80648.57,2.2,0.00149,0.0,0.24626]
[1778621016031,46.52,80648.53,2.2,0.00149,0.0,0.24625]
[1778621025613,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621025936,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621026988,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621029466,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621030030,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621032299,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621032987,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621034868,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621035434,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621036540,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621037037,46.52,80646.24,2.2,0.00149,0.0,0.24553]
[1778621042733,46.52,80645.18,2.2,0.00149,0.0,0.2452]
[1778621043772,46.52,80645.18,2.2,0.00149,0.0,0.2452]
[1778621044496,46.52,80645.18,2.2,0.00149,0.0,0.2452]
[1778621045703,46.52,80645.11,2.2,0.00149,0.0,0.24518]
[1778621046247,46.52,80645.11,2.2,0.00149,0.0,0.24518]
[1778621048095,46.52,80644.19,2.2,0.00148,0.0,0.24489]
[1778621048729,46.52,80643.6,2.2,0.00148,0.0,0.24471]
[1778621052156,46.52,80643.49,2.2,0.00148,0.0,0.24468]
[1778621052723,46.52,80643.49,2.2,0.00148,0.0,0.24468]
[1778621054203,46.52,80644.23,2.2,0.00148,0.0,0.24491]
[1778621055609,46.52,80644.15,2.2,0.00148,0.0,0.24488]
[1778621056075,46.52,80644.39,2.2,0.00148,0.0,0.24496]
[1778621056780,46.52,80644.39,2.2,0.00148,0.0,0.24496]
[1778621059212,46.52,80644.41,2.2,0.00148,0.0,0.24496]
[1778621059814,46.52,80644.41,2.2,0.00148,0.0,0.24496]
[1778621061700,46.52,80644.27,2.2,0.00148,0.0,0.24492]
[1778621062199,46.52,80644.27,2.2,0.00148,0.0,0.24492]
[1778621066800,46.52,80644.27,2.2,0.00148,0.0,0.24492]
[1778621067299,46.52,80644.27,2.2,0.00148,0.0,0.24492]
[1778621070929,46.52,80644.24,2.2,0.00148,0.0,0.24491]
[1778621071485,46.52,80644.24,2.2,0.00148,0.0,0.24491]
[1778621073799,46.52,80644.54,2.2,0.00148,0.0,0.24442]
[1778621074655,46.52,80644.54,2.2,0.00148,0.0,0.24442]
[1778621077292,46.52,80644.46,2.2,0.00148,0.0,0.24439]
[1778621077990,46.52,80644.41,2.2,0.00148,0.0,0.24438]
[1778621084021,46.52,80644.28,2.2,0.00148,0.0,0.24434]
[1778621088364,46.52,80644.34,2.2,0.00148,0.0,0.24436]
[1778621088698,46.52,80644.34,2.2,0.00148,0.0,0.24436]
[1778621089184,46.52,80645.04,2.2,0.00148,0.0,0.24457]
[1778621095104,46.52,80653.86,2.2,0.0015,0.0,0.24733]
[1778621098464,46.52,80654.02,2.2,0.0015,0.0,0.24738]
[1778621098986,46.52,80654.05,2.2,0.0015,0.0,0.24739]
[1778621100822,46.52,80654.18,2.2,0.0015,0.0,0.24743]
[1778621101368,46.52,80654.18,2.2,0.0015,0.0,0.24743]
[1778621103246,46.52,80651.38,2.2,0.0015,0.0,0.24656]
[1778621103819,46.52,80651.38,2.2,0.0015,0.0,0.24656]
[1778621108723,46.52,80651.18,2.2,0.00149,0.0,0.24649]
[1778621109950,46.52,80648.67,2.2,0.00149,0.0,0.24571]
[1778621111071,46.52,80648.59,2.2,0.00149,0.0,0.24568]
[1778621111714,46.52,80648.59,2.2,0.00149,0.0,0.24568]
[1778621115889,46.52,80648.56,2.2,0.00149,0.0,0.24567]
[1778621116089,46.52,80648.56,2.2,0.00149,0.0,0.24567]
[1778621116126,46.52,80648.56,2.2,0.00149,0.0,0.24567]
[1778621117529,46.52,80646.66,2.2,0.00149,0.0,0.24508]
[1778621121921,46.52,80642.05,2.2,0.00148,0.0,0.24364]
[1778621122670,46.52,80642.05,2.2,0.00148,0.0,0.24364]
[1778621125395,46.52,80641.73,2.2,0.00148,0.0,0.24355]
[1778621125826,46.52,80641.73,2.2,0.00148,0.0,0.24355]
[1778621126967,46.52,80641.1,2.2,0.00147,0.0,0.24335]
[1778621127506,46.52,80641.1,2.2,0.00147,0.0,0.24335]
[1778621128627,46.52,80638.13,2.2,0.00147,0.0,0.24243]
[1778621129781,46.52,80637.56,2.2,0.00147,0.0,0.24226]
[1778621130291,46.52,80637.56,2.2,0.00147,0.0,0.24226]
[1778621130825,46.52,80637.56,2.2,0.00147,0.0,0.24226]
[1778621132434,46.52,80637.36,2.2,0.00146,0.0,0.24161]
[1778621132742,46.52,80637.36,2.2,0.00146,0.0,0.24161]
[1778621135933,46.52,80634.19,2.2,0.00146,0.0,0.24064]
[1778621136503,46.52,80634.19,2.2,0.00146,0.0,0.24064]
[1778621137207,46.52,80634.19,2.2,0.00146,0.0,0.24064]
[1778621137795,46.52,80634.19,2.2,0.00146,0.0,0.24064]
[1778621139735,46.52,80634.19,2.2,0.00146,0.0,0.24064]
[1778621140230,46.52,80633.91,2.2,0.00146,0.0,0.24055]
[1778621140819,46.52,80634.0,2.2,0.00146,0.0,0.24058]
[1778621142521,46.52,80633.91,2.2,0.00146,0.0,0.24055]
[1778621145242,46.52,80633.94,2.2,0.00146,0.0,0.24056]
[1778621145913,46.52,80633.89,2.2,0.00146,0.0,0.24055]
[1778621148339,46.52,80633.44,2.2,0.00146,0.0,0.24041]
[1778621149019,46.52,80633.44,2.2,0.00146,0.0,0.24041]
[1778621150017,46.52,80633.43,2.2,0.00146,0.0,0.24041]
[1778621150084,46.52,80633.43,2.2,0.00146,0.0,0.24041]
[1778621153691,46.52,80632.99,2.2,0.00145,0.0,0.24027]
[1778621154690,46.52,80633.49,2.2,0.00146,0.0,0.24042]
[1778621160561,46.52,80632.7,2.2,0.00145,0.0,0.24018]
[1778621165596,46.52,80632.69,2.2,0.00145,0.0,0.24018]
[1778621165996,46.52,80632.69,2.2,0.00145,0.0,0.24018]
[1778621167444,46.52,80632.67,2.2,0.00145,0.0,0.24017]
[1778621168694,46.52,80632.67,2.2,0.00145,0.0,0.24017]
[1778621169789,46.52,80632.67,2.2,0.00145,0.0,0.24017]
[1778621175650,46.52,80632.69,2.2,0.00145,0.0,0.24018]
[1778621176211,46.52,80632.69,2.2,0.00145,0.0,0.24018]
[1778621186743,46.52,80632.72,2.2,0.00145,0.0,0.24019]
[1778621188806,46.52,80632.72,2.2,0.00145,0.0,0.24019]
[1778621189385,46.52,80632.72,2.2,0.00145,0.0,0.24019]
[1778621194799,46.52,80631.3,2.2,0.00145,0.0,0.23918]
[1778621195258,46.52,80631.3,2.2,0.00145,0.0,0.23918]
[1778621195978,46.52,80631.3,2.2,0.00145,0.0,0.23918]
[1778621197256,46.52,80631.3,2.2,0.00145,0.0,0.23918]
[1778621197940,46.52,80631.3,2.2,0.00145,0.0,0.23918]
[1778621203862,46.52,80632.51,2.2,0.00145,0.0,0.23955]
[1778621206649,46.52,80632.22,2.2,0.00145,0.0,0.23946]
[1778621207371,46.52,80632.18,2.2,0.00145,0.0,0.23945]
[1778621211594,46.52,80631.81,2.2,0.00145,0.0,0.23933]
[1778621212066,46.52,80631.81,2.2,0.00145,0.0,0.23933]
[1778621214992,46.52,80631.55,2.2,0.00145,0.0,0.23925]
[1778621215668,46.52,80631.55,2.2,0.00145,0.0,0.23925]
[1778621216157,46.52,80631.55,2.2,0.00145,0.0,0.23925]
[1778621217632,46.52,80631.55,2.2,0.00145,0.0,0.23925]
[1778621219282,46.52,80631.15,2.2,0.00145,0.0,0.23913]
[1778621219866,46.52,80631.15,2.2,0.00145,0.0,0.23913]
[1778621225696,46.52,80631.11,2.2,0.00145,0.0,0.23912]
[1778621227078,46.52,80628.92,2.2,0.00144,0.0,0.23845]
[1778621227179,46.52,80628.92,2.2,0.00144,0.0,0.23845]
[1778621231245,46.52,80619.8,2.2,0.00142,0.0,0.23569]
[1778621231936,46.52,80624.71,2.2,0.00143,0.0,0.23717]
[1778621234993,46.52,80627.58,2.2,0.00144,0.0,0.23804]
[1778621236787,46.52,80627.46,2.2,0.00144,0.0,0.23801]
[1778621239099,46.52,80627.39,2.2,0.00144,0.0,0.23799]
[1778621239741,46.52,80627.39,2.2,0.00144,0.0,0.23799]
[1778621248986,46.52,80626.02,2.2,0.00144,0.0,0.23757]
[1778621249578,46.52,80626.02,2.2,0.00144,0.0,0.23757]
[1778621250666,46.52,80626.01,2.2,0.00144,0.0,0.23757]
[1778621251757,46.52,80625.96,2.2,0.00144,0.0,0.23755]
[1778621257242,46.52,80626.49,2.2,0.00143,0.0,0.23714]
[1778621260103,46.52,80626.5,2.2,0.00143,0.0,0.23715]
[1778621260733,46.52,80626.5,2.2,0.00143,0.0,0.23715]
[1778621262134,46.52,80626.55,2.2,0.00143,0.0,0.23716]
[1778621262623,46.52,80626.55,2.2,0.00143,0.0,0.23716]
[1778621268319,46.52,80626.52,2.2,0.00143,0.0,0.23715]
[1778621270046,46.52,80626.55,2.2,0.00143,0.0,0.23716]
[1778621270667,46.52,80626.55,2.2,0.00143,0.0,0.23716]
[1778621272095,46.52,80626.51,2.2,0.00143,0.0,0.23715]
[1778621272708,46.52,80626.51,2.2,0.00143,0.0,0.23715]
[1778621275475,46.52,80626.58,2.2,0.00143,0.0,0.23717]
[1778621275908,46.52,80626.58,2.2,0.00143,0.0,0.23717]
[1778621277868,46.52,80626.39,2.2,0.00143,0.0,0.23711]
[1778621278226,46.52,80626.38,2.2,0.00143,0.0,0.23711]
[1778621281496,46.52,80626.48,2.2,0.00143,0.0,0.23714]
[1778621281514,46.52,80626.48,2.2,0.00143,0.0,0.23714]
[1778621281713,46.52,80626.48,2.2,0.00143,0.0,0.23714]
[1778621282535,46.52,80626.44,2.2,0.00143,0.0,0.23713]
[1778621282895,46.52,80626.44,2.2,0.00143,0.0,0.23713]
[1778621283510,46.52,80622.03,2.2,0.00143,0.0,0.23579]
[1778621284239,46.52,80618.08,2.2,0.00142,0.0,0.2346]
[1778621287043,46.52,80618.2,2.2,0.00142,0.0,0.23464]
[1778621287796,46.52,80618.2,2.2,0.00142,0.0,0.23464]
[1778621291173,46.52,80618.01,2.2,0.00142,0.0,0.23458]
[1778621291887,46.52,80618.01,2.2,0.00142,0.0,0.23458]
[1778621300543,46.52,80627.37,2.2,0.00144,0.0,0.23741]
[1778621302339,46.52,80627.52,2.2,0.00144,0.0,0.23745]
[1778621303360,46.52,80627.5,2.2,0.00144,0.0,0.23745]
[1778621305875,46.52,80627.61,2.2,0.00144,0.0,0.23748]
[1778621306503,46.52,80627.61,2.2,0.00144,0.0,0.23748]
[1778621307204,46.52,80627.57,2.2,0.00144,0.0,0.23747]
[1778621307800,46.52,80627.57,2.2,0.00144,0.0,0.23747]
[1778621309679,46.52,80627.63,2.2,0.00144,0.0,0.23749]
[1778621310048,46.52,80627.63,2.2,0.00144,0.0,0.23749]
[1778621315648,46.52,80628.06,2.2,0.00143,0.0,0.23705]
[1778621317832,46.52,80628.06,2.2,0.00143,0.0,0.23705]
[1778621318357,46.52,80628.06,2.2,0.00143,0.0,0.23705]
[1778621321821,46.52,80628.21,2.2,0.00143,0.0,0.23709]
[1778621322349,46.52,80629.29,2.2,0.00144,0.0,0.23742]
[1778621326112,46.52,80632.85,2.2,0.00144,0.0,0.2385]
[1778621326851,46.52,80632.85,2.2,0.00144,0.0,0.2385]
[1778621327510,46.52,80632.38,2.2,0.00144,0.0,0.23836]
[1778621328083,46.52,80632.33,2.2,0.00144,0.0,0.23834]
[1778621333774,46.52,80631.82,2.2,0.00144,0.0,0.23819]
[1778621335163,46.52,80631.88,2.2,0.00144,0.0,0.23821]
[1778621336303,46.52,80631.84,2.2,0.00144,0.0,0.2382]
[1778621339906,46.52,80631.84,2.2,0.00144,0.0,0.2382]
[1778621340685,46.52,80631.84,2.2,0.00144,0.0,0.2382]
[1778621344978,46.52,80631.83,2.2,0.00144,0.0,0.23819]
[1778621345530,46.52,80631.88,2.2,0.00144,0.0,0.23821]
[1778621351763,46.52,80632.26,2.2,0.00144,0.0,0.23832]
[1778621352297,46.52,80632.71,2.2,0.00144,0.0,0.23846]
[1778621354212,46.52,80632.77,2.2,0.00144,0.0,0.23848]
[1778621355038,46.52,80632.77,2.2,0.00144,0.0,0.23848]
[1778621356794,46.52,80632.69,2.2,0.00144,0.0,0.23845]
[1778621357524,46.52,80632.69,2.2,0.00144,0.0,0.23845]
[1778621357943,46.52,80632.69,2.2,0.00144,0.0,0.23845]
[1778621358609,46.52,80632.69,2.2,0.00144,0.0,0.23845]
[1778621363328,46.52,80632.69,2.2,0.00144,0.0,0.23845]
[1778621364573,46.52,80632.69,2.2,0.00144,0.0,0.23845]
[1778621371035,46.52,80633.2,2.2,0.00144,0.0,0.23804]
[1778621376070,46.52,80633.04,2.2,0.00144,0.0,0.23799]
[1778621379222,46.52,80633.04,2.2,0.00144,0.0,0.23799]
[1778621379801,46.52,80633.04,2.2,0.00144,0.0,0.23799]
[1778621381056,46.52,80633.06,2.2,0.00144,0.0,0.23799]
[1778621381765,46.52,80633.06,2.2,0.00144,0.0,0.23799]
[1778621385079,46.52,80633.09,2.2,0.00144,0.0,0.238]
[1778621385702,46.52,80633.09,2.2,0.00144,0.0,0.238]
[1778621387950,46.52,80633.59,2.2,0.00144,0.0,0.23815]
[1778621388618,46.52,80633.66,2.2,0.00144,0.0,0.23818]
[1778621392912,46.52,80633.82,2.2,0.00144,0.0,0.23822]
[1778621393421,46.52,80633.75,2.2,0.00144,0.0,0.2382]
[1778621397633,46.52,80636.99,2.2,0.00145,0.0,0.23919]
[1778621398058,46.52,80638.3,2.2,0.00145,0.0,0.23959]
[1778621400922,46.52,80639.57,2.2,0.00145,0.0,0.23998]
[1778621401624,46.52,80640.51,2.2,0.00146,0.0,0.24027]
[1778621403673,46.52,80641.68,2.2,0.00146,0.0,0.24063]
[1778621404141,46.52,80641.55,2.2,0.00146,0.0,0.24059]
[1778621407227,46.52,80641.26,2.2,0.00146,0.0,0.2405]
[1778621408548,46.52,80641.33,2.2,0.00146,0.0,0.24052]
[1778621409053,46.52,80642.04,2.2,0.00146,0.0,0.24074]
[1778621409629,46.52,80642.04,2.2,0.00146,0.0,0.24074]
[1778621414134,46.52,80642.33,2.2,0.00146,0.0,0.24083]
[1778621414905,46.52,80642.33,2.2,0.00146,0.0,0.24083]
[1778621415374,46.52,80642.33,2.2,0.00146,0.0,0.24083]
[1778621415980,46.52,80642.33,2.2,0.00146,0.0,0.24083]
[1778621421192,46.52,80641.88,2.2,0.00146,0.0,0.24069]
[1778621421986,46.52,80641.88,2.2,0.00146,0.0,0.24069]
[1778621425023,46.52,80641.88,2.2,0.00146,0.0,0.24069]
[1778621425661,46.52,80641.88,2.2,0.00146,0.0,0.24069]
[1778621429300,46.52,80638.75,2.2,0.00145,0.0,0.23973]
[1778621430451,46.52,80638.75,2.2,0.00145,0.0,0.23973]
[1778621432673,46.52,80638.75,2.2,0.00145,0.0,0.23973]
[1778621433224,46.52,80638.75,2.2,0.00145,0.0,0.23915]
[1778621436266,46.52,80638.82,2.2,0.00145,0.0,0.23918]
[1778621437005,46.52,80638.82,2.2,0.00145,0.0,0.23918]
[1778621442321,46.52,80639.51,2.2,0.00145,0.0,0.23939]
[1778621444201,46.52,80639.51,2.2,0.00145,0.0,0.23939]
[1778621446610,46.52,80639.51,2.2,0.00145,0.0,0.23939]
[1778621447110,46.52,80639.51,2.2,0.00145,0.0,0.23939]
[1778621448347,46.52,80639.49,2.2,0.00145,0.0,0.23938]
[1778621449015,46.52,80639.49,2.2,0.00145,0.0,0.23938]
[1778621451703,46.52,80639.55,2.2,0.00145,0.0,0.2394]
[1778621452773,46.52,80639.55,2.2,0.00145,0.0,0.2394]
[1778621453192,46.52,80639.55,2.2,0.00145,0.0,0.2394]
[1778621453824,46.52,80639.55,2.2,0.00145,0.0,0.2394]
[1778621456881,46.52,80639.55,2.2,0.00145,0.0,0.2394]
[1778621457753,46.52,80639.55,2.2,0.00145,0.0,0.2394]
[1778621463201,46.52,80639.56,2.2,0.00145,0.0,0.2394]
[1778621463870,46.52,80639.56,2.2,0.00145,0.0,0.2394]
[1778621464431,46.52,80639.56,2.2,0.00145,0.0,0.2394]
[1778621464639,46.52,80639.56,2.2,0.00145,0.0,0.2394]
[1778621464684,46.52,80639.56,2.2,0.00145,0.0,0.2394]
[1778621464998,46.52,80639.56,2.2,0.00145,0.0,0.2394]
[1778621465711,46.52,80639.45,2.2,0.00145,0.0,0.23937]
[1778621466830,46.52,80635.61,2.2,0.00144,0.0,0.2382]
[1778621468197,46.52,80635.27,2.2,0.00144,0.0,0.23809]
[1778621468982,46.52,80635.27,2.2,0.00144,0.0,0.23809]
[1778621470538,46.52,80635.54,2.2,0.00144,0.0,0.23817]
[1778621470948,46.52,80635.54,2.2,0.00144,0.0,0.23817]
[1778621479326,46.52,80631.21,2.2,0.00143,0.0,0.23686]
[1778621479703,46.52,80631.21,2.2,0.00143,0.0,0.23686]
[1778621480577,46.52,80631.1,2.2,0.00143,0.0,0.23683]
[1778621481676,46.52,80631.07,2.2,0.00143,0.0,0.23682]
[1778621482255,46.52,80630.88,2.2,0.00143,0.0,0.23676]
[1778621483629,46.52,80630.88,2.2,0.00143,0.0,0.23676]
[1778621485194,46.52,80628.35,2.2,0.00143,0.0,0.23599]
[1778621485828,46.52,80628.35,2.2,0.00143,0.0,0.23599]
[1778621493519,46.52,80626.97,2.2,0.00142,0.0,0.23501]
[1778621495577,46.52,80626.9,2.2,0.00142,0.0,0.23499]
[1778621497122,46.52,80627.1,2.2,0.00142,0.0,0.23505]
[1778621498494,46.52,80629.52,2.2,0.00143,0.0,0.23578]
[1778621507832,46.52,80631.17,2.2,0.00143,0.0,0.23628]
[1778621508355,46.52,80632.83,2.2,0.00143,0.0,0.23678]
[1778621511086,46.52,80632.36,2.2,0.00143,0.0,0.23664]
[1778621511746,46.52,80631.8,2.2,0.00143,0.0,0.23647]
[1778621513657,46.52,80632.05,2.2,0.00143,0.0,0.23654]
[1778621514955,46.52,80632.23,2.2,0.00143,0.0,0.2366]
[1778621515532,46.52,80631.52,2.2,0.00143,0.0,0.23638]
[1778621516961,46.52,80631.61,2.2,0.00143,0.0,0.23641]
[1778621522048,46.52,80631.46,2.2,0.00143,0.0,0.23636]
[1778621522781,46.52,80631.46,2.2,0.00143,0.0,0.23636]
[1778621525460,46.52,80631.66,2.2,0.00143,0.0,0.23643]
[1778621526067,46.52,80631.66,2.2,0.00143,0.0,0.23643]
[1778621527215,46.52,80631.66,2.2,0.00143,0.0,0.23643]
[1778621527885,46.52,80631.66,2.2,0.00143,0.0,0.23643]
[1778621531963,46.52,80631.56,2.2,0.00143,0.0,0.23639]
[1778621532603,46.52,80631.55,2.2,0.00143,0.0,0.23639]
[1778621533058,46.52,80631.55,2.2,0.00143,0.0,0.23639]
[1778621533607,46.52,80631.59,2.2,0.00143,0.0,0.2364]
[1778621534899,46.52,80631.61,2.2,0.00143,0.0,0.23641]
[1778621535546,46.52,80631.62,2.2,0.00143,0.0,0.23641]
[1778621543277,46.52,80631.34,2.2,0.00143,0.0,0.23633]
[1778621544770,46.52,80631.34,2.2,0.00143,0.0,0.23633]
[1778621545769,46.52,80631.28,2.2,0.00143,0.0,0.23631]
[1778621547437,46.52,80626.46,2.2,0.00142,0.0,0.23486]
[1778621548016,46.52,80626.46,2.2,0.00142,0.0,0.23486]
[1778621548620,46.52,80626.54,2.2,0.00142,0.0,0.23488]
[1778621549023,46.52,80626.54,2.2,0.00142,0.0,0.23488]
[1778621549977,46.52,80626.48,2.2,0.00142,0.0,0.23486]
[1778621550680,46.52,80626.31,2.2,0.00142,0.0,0.23481]
[1778621556642,46.52,80620.34,2.2,0.00141,0.0,0.23246]
[1778621557173,46.52,80620.34,2.2,0.00141,0.0,0.23246]
[1778621557813,46.52,80620.08,2.2,0.0014,0.0,0.23238]
[1778621558436,46.52,80620.15,2.2,0.0014,0.0,0.2324]
[1778621564193,46.52,80620.5,2.2,0.00141,0.0,0.23251]
[1778621564583,46.52,80620.96,2.2,0.00141,0.0,0.23264]
[1778621564962,46.52,80620.96,2.2,0.00141,0.0,0.23264]
[1778621565528,46.52,80620.96,2.2,0.00141,0.0,0.23264]
[1778621567520,46.52,80622.18,2.2,0.00141,0.0,0.23301]
[1778621567992,46.52,80622.18,2.2,0.00141,0.0,0.23301]
[1778621569772,46.52,80622.11,2.2,0.00141,0.0,0.23299]
[1778621570202,46.52,80622.11,2.2,0.00141,0.0,0.23299]
[1778621574132,46.52,80619.86,2.2,0.0014,0.0,0.23231]
[1778621575315,46.52,80620.72,2.2,0.00141,0.0,0.23257]
[1778621575640,46.52,80620.72,2.2,0.00141,0.0,0.23257]
[1778621576586,46.52,80620.72,2.2,0.00141,0.0,0.23257]
[1778621578851,46.52,80618.06,2.2,0.0014,0.0,0.23178]
[1778621579275,46.52,80617.96,2.2,0.0014,0.0,0.23175]
[1778621584565,46.52,80619.09,2.2,0.0014,0.0,0.23209]
[1778621586018,46.52,80619.09,2.2,0.0014,0.0,0.23209]
[1778621591614,46.52,80607.8,2.2,0.00138,0.0,0.22875]
[1778621597656,46.52,80607.25,2.2,0.00138,0.0,0.22858]
[1778621602691,46.52,80606.3,2.2,0.00138,0.0,0.2283]
[1778621607726,46.52,80598.57,2.2,0.00136,0.0,0.22605]
[1778621613768,46.52,80588.56,2.2,0.00134,0.0,0.22261]
[1778621618804,46.52,80583.72,2.2,0.00133,0.0,0.22122]
[1778621622832,46.52,80564.92,2.2,0.0013,0.0,0.21591]
[1778621627867,46.52,80562.58,2.2,0.00129,0.0,0.21526]
[1778621630929,46.52,80562.59,2.2,0.00129,0.0,0.21526]
[1778621632788,46.52,80564.82,2.2,0.0013,0.0,0.21588]
[1778621633491,46.52,80565.81,2.2,0.0013,0.0,0.21616]
[1778621634593,46.52,80565.76,2.2,0.0013,0.0,0.21614]
[1778621635273,46.52,80565.76,2.2,0.0013,0.0,0.21614]
[1778621642772,46.52,80561.46,2.2,0.00129,0.0,0.21494]
[1778621643217,46.52,80561.46,2.2,0.00129,0.0,0.21494]
[1778621645124,46.52,80562.6,2.2,0.00129,0.0,0.21526]
[1778621646300,46.52,80562.27,2.2,0.00129,0.0,0.21517]
[1778621651604,46.52,80561.99,2.2,0.00129,0.0,0.21509]
[1778621652131,46.52,80561.99,2.2,0.00129,0.0,0.21509]
[1778621655069,46.52,80561.46,2.2,0.00129,0.0,0.21494]
[1778621656240,46.52,80560.81,2.2,0.00129,0.0,0.21476]
[1778621658972,46.52,80556.89,2.2,0.00128,0.0,0.21368]
[1778621659640,46.52,80556.48,2.2,0.00128,0.0,0.21356]
[1778621660032,46.52,80556.48,2.2,0.00128,0.0,0.21356]
[1778621661783,46.52,80556.0,2.2,0.00128,0.0,0.21343]
[1778621664554,46.52,80554.55,2.2,0.00128,0.0,0.21303]
[1778621665122,46.52,80554.55,2.2,0.00128,0.0,0.21303]
[1778621667537,46.52,80556.96,2.2,0.00128,0.0,0.2137]
[1778621668052,46.52,80556.96,2.2,0.00128,0.0,0.2137]
[1778621670182,46.52,80555.9,2.2,0.00128,0.0,0.2134]
[1778621670904,46.52,80556.17,2.2,0.00128,0.0,0.21348]
[1778621671471,46.52,80556.35,2.2,0.00128,0.0,0.213]
[1778621672215,46.52,80556.35,2.2,0.00128,0.0,0.213]
[1778621679015,46.52,80556.51,2.2,0.00128,0.0,0.21305]
[1778621679636,46.52,80556.54,2.2,0.00128,0.0,0.21305]
[1778621684269,46.52,80557.71,2.2,0.00128,0.0,0.21338]
[1778621686732,46.52,80558.02,2.2,0.00128,0.0,0.21346]
[1778621687845,46.52,80558.0,2.2,0.00128,0.0,0.21346]
[1778621688325,46.52,80558.0,2.2,0.00128,0.0,0.21346]
[1778621690997,46.52,80557.65,2.2,0.00128,0.0,0.21336]
[1778621691601,46.52,80557.84,2.2,0.00128,0.0,0.21341]
[1778621692757,46.52,80557.65,2.2,0.00128,0.0,0.21336]
[1778621693212,46.52,80557.65,2.2,0.00128,0.0,0.21336]
[1778621702389,46.52,80555.65,2.2,0.00128,0.0,0.21281]
[1778621704205,46.52,80555.65,2.2,0.00128,0.0,0.21281]
[1778621704865,46.52,80556.15,2.2,0.00128,0.0,0.21295]
[1778621709480,46.52,80556.04,2.2,0.00128,0.0,0.21292]
[1778621710755,46.52,80556.01,2.2,0.00128,0.0,0.21291]
[1778621712249,46.52,80556.01,2.2,0.00128,0.0,0.21291]
[1778621714313,46.52,80555.58,2.2,0.00128,0.0,0.21279]
[1778621716765,46.52,80556.4,2.2,0.00128,0.0,0.21301]
[1778621717453,46.52,80556.31,2.2,0.00128,0.0,0.21299]
[1778621718647,46.52,80556.6,2.2,0.00128,0.0,0.21307]
[1778621719836,46.52,80556.67,2.2,0.00128,0.0,0.21309]
[1778621722888,46.52,80559.79,2.2,0.00129,0.0,0.21395]
[1778621723530,46.52,80561.12,2.2,0.00129,0.0,0.21432]
[1778621725475,46.52,80567.4,2.2,0.0013,0.0,0.21607]
[1778621726095,46.52,80567.4,2.2,0.0013,0.0,0.21607]
[1778621727923,46.52,80569.19,2.2,0.0013,0.0,0.21657]
[1778621728485,46.52,80569.19,2.2,0.0013,0.0,0.21657]
[1778621732087,46.52,80569.33,2.2,0.0013,0.0,0.21661]
[1778621732796,46.52,80569.33,2.2,0.0013,0.0,0.21608]
[1778621736315,46.52,80569.43,2.2,0.0013,0.0,0.21611]
[1778621736441,46.52,80569.6,2.2,0.0013,0.0,0.21616]
[1778621742355,46.52,80573.58,2.2,0.00131,0.0,0.21727]
[1778621744304,46.52,80573.66,2.2,0.00131,0.0,0.21729]
[1778621745326,46.52,80573.95,2.2,0.00131,0.0,0.21738]
[1778621745720,46.52,80575.51,2.2,0.00131,0.0,0.21782]
[1778621749810,46.52,80577.41,2.2,0.00131,0.0,0.21835]
[1778621750383,46.52,80577.41,2.2,0.00131,0.0,0.21835]
[1778621755866,46.52,80581.65,2.2,0.00132,0.0,0.21955]
[1778621756530,46.52,80582.22,2.2,0.00132,0.0,0.21971]
[1778621758098,46.52,80582.89,2.2,0.00132,0.0,0.2199]
[1778621758800,46.52,80583.38,2.2,0.00133,0.0,0.22004]
[1778621759942,46.52,80583.66,2.2,0.00133,0.0,0.22012]
[1778621760501,46.52,80583.96,2.2,0.00133,0.0,0.22021]
[1778621762038,46.52,80583.96,2.2,0.00133,0.0,0.22021]
[1778621763510,46.52,80583.97,2.2,0.00133,0.0,0.22021]
[1778621764091,46.52,80583.97,2.2,0.00133,0.0,0.22021]
[1778621764787,46.52,80583.41,2.2,0.00133,0.0,0.22005]
[1778621767618,46.52,80584.17,2.2,0.00133,0.0,0.22027]
[1778621767962,46.52,80584.17,2.2,0.00133,0.0,0.22027]
[1778621770111,46.52,80585.1,2.2,0.00133,0.0,0.22053]
[1778621770840,46.52,80584.11,2.2,0.00133,0.0,0.22025]
[1778621771233,46.52,80584.11,2.2,0.00133,0.0,0.22025]
[1778621771920,46.52,80584.0,2.2,0.00133,0.0,0.22022]
[1778621777915,46.52,80584.58,2.2,0.00133,0.0,0.22038]
[1778621779752,46.52,80584.58,2.2,0.00133,0.0,0.22038]
[1778621780165,46.52,80584.58,2.2,0.00133,0.0,0.22038]
[1778621780252,46.52,80584.58,2.2,0.00133,0.0,0.22038]
[1778621781647,46.52,80580.31,2.2,0.00132,0.0,0.21917]
[1778621782124,46.52,80580.31,2.2,0.00132,0.0,0.21917]
[1778621782766,46.52,80577.21,2.2,0.00131,0.0,0.21829]
[1778621784184,46.52,80576.15,2.2,0.00131,0.0,0.218]
[1778621784772,46.52,80576.08,2.2,0.00131,0.0,0.21798]
[1778621788714,46.52,80573.92,2.2,0.00131,0.0,0.21737]
[1778621789440,46.52,80573.92,2.2,0.00131,0.0,0.21737]
[1778621794960,46.52,80572.95,2.2,0.0013,0.0,0.21656]
[1778621795013,46.52,80572.95,2.2,0.0013,0.0,0.21656]
[1778621795400,46.52,80572.95,2.2,0.0013,0.0,0.21656]
[1778621795559,46.52,80572.75,2.2,0.0013,0.0,0.21651]
[1778621801081,46.52,80555.14,2.2,0.00127,0.0,0.21162]
[1778621801507,46.52,80555.14,2.2,0.00127,0.0,0.21162]
[1778621802019,46.52,80555.14,2.2,0.00127,0.0,0.21162]
[1778621807160,46.52,80555.09,2.2,0.00127,0.0,0.21161]
[1778621807858,46.52,80555.04,2.2,0.00127,0.0,0.21159]
[1778621809076,46.52,80555.01,2.2,0.00127,0.0,0.21158]
[1778621810290,46.52,80555.02,2.2,0.00127,0.0,0.21159]
[1778621815700,46.52,80554.94,2.2,0.00127,0.0,0.21156]
[1778621816075,46.52,80554.94,2.2,0.00127,0.0,0.21156]
[1778621816791,46.52,80554.94,2.2,0.00127,0.0,0.21156]
[1778621817584,46.52,80554.88,2.2,0.00127,0.0,0.21155]
[1778621822952,46.52,80554.97,2.2,0.00127,0.0,0.21157]
[1778621823630,46.52,80554.97,2.2,0.00127,0.0,0.21157]
[1778621829278,46.52,80559.0,2.2,0.00128,0.0,0.21268]
[1778621830083,46.52,80559.0,2.2,0.00128,0.0,0.21268]
[1778621830646,46.52,80559.71,2.2,0.00128,0.0,0.21288]
[1778621831351,46.52,80559.71,2.2,0.00128,0.0,0.21288]
[1778621831951,46.52,80559.58,2.2,0.00128,0.0,0.21284]
[1778621838341,46.52,80559.65,2.2,0.00128,0.0,0.21286]
[1778621839959,46.52,80559.68,2.2,0.00128,0.0,0.21287]
[1778621841198,46.52,80559.71,2.2,0.00128,0.0,0.21288]
[1778621844683,46.52,80559.5,2.2,0.00128,0.0,0.21282]
[1778621845248,46.52,80559.5,2.2,0.00128,0.0,0.21282]
[1778621845835,46.52,80559.6,2.2,0.00128,0.0,0.21285]
[1778621846271,46.52,80559.6,2.2,0.00128,0.0,0.21285]
[1778621846976,46.52,80559.6,2.2,0.00128,0.0,0.21285]
[1778621847702,46.52,80559.58,2.2,0.00128,0.0,0.21284]
[1778621848065,46.52,80559.58,2.2,0.00128,0.0,0.21284]
[1778621848746,46.52,80559.42,2.2,0.00128,0.0,0.2128]
[1778621854854,46.52,80559.94,2.2,0.00128,0.0,0.21242]
[1778621855369,46.52,80559.94,2.2,0.00128,0.0,0.21242]
[1778621858004,46.52,80560.22,2.2,0.00128,0.0,0.21249]
[1778621859164,46.52,80559.25,2.2,0.00127,0.0,0.21223]
[1778621862486,46.52,80560.28,2.2,0.00128,0.0,0.21251]
[1778621864930,46.52,80560.05,2.2,0.00128,0.0,0.21245]
[1778621871103,46.52,80559.47,2.2,0.00128,0.0,0.21229]
[1778621871720,46.52,80559.47,2.2,0.00128,0.0,0.21229]
[1778621872923,46.52,80559.97,2.2,0.00128,0.0,0.21242]
[1778621873682,46.52,80560.44,2.2,0.00128,0.0,0.21255]
[1778621880425,46.52,80561.21,2.2,0.00128,0.0,0.21277]
[1778621881276,46.52,80561.09,2.2,0.00128,0.0,0.21273]
[1778621882274,46.52,80552.73,2.2,0.00126,0.0,0.21044]
[1778621882661,46.52,80548.86,2.2,0.00126,0.0,0.20938]
[1778621883756,46.52,80547.16,2.2,0.00125,0.0,0.20892]
[1778621886042,46.52,80546.81,2.2,0.00125,0.0,0.20882]
[1778621886792,46.52,80547.69,2.2,0.00125,0.0,0.20906]
[1778621887931,46.52,80547.61,2.2,0.00125,0.0,0.20904]
[1778621888371,46.52,80547.61,2.2,0.00125,0.0,0.20904]
[1778621889927,46.52,80549.17,2.2,0.00126,0.0,0.20947]
[1778621890740,46.52,80549.71,2.2,0.00126,0.0,0.20961]
[1778621891989,46.52,80550.06,2.2,0.00126,0.0,0.20971]
[1778621892457,46.52,80550.06,2.2,0.00126,0.0,0.20971]
[1778621894957,46.52,80550.85,2.2,0.00126,0.0,0.20992]
[1778621895552,46.52,80550.92,2.2,0.00126,0.0,0.20994]
[1778621896605,46.52,80551.34,2.2,0.00126,0.0,0.21006]
[1778621897143,46.52,80551.34,2.2,0.00126,0.0,0.21006]
[1778621902664,46.52,80551.71,2.2,0.00126,0.0,0.21016]
[1778621903465,46.52,80551.71,2.2,0.00126,0.0,0.21016]
[1778621905791,46.52,80550.72,2.2,0.00126,0.0,0.20989]
[1778621907007,46.52,80551.61,2.2,0.00126,0.0,0.21013]
[1778621907735,46.52,80552.2,2.2,0.00126,0.0,0.21029]
[1778621908233,46.52,80552.2,2.2,0.00126,0.0,0.21029]
[1778621908825,46.52,80551.87,2.2,0.00126,0.0,0.2102]
[1778621909460,46.52,80551.87,2.2,0.00126,0.0,0.2102]
[1778621912009,46.52,80554.27,2.2,0.00127,0.0,0.21086]
[1778621913926,46.52,80554.28,2.2,0.00126,0.0,0.21034]
[1778621914717,46.52,80554.25,2.2,0.00126,0.0,0.21033]
[1778621915413,46.52,80554.25,2.2,0.00126,0.0,0.21033]
[1778621915861,46.52,80554.25,2.2,0.00126,0.0,0.21033]
[1778621917055,46.52,80554.35,2.2,0.00126,0.0,0.21036]
[1778621923077,46.52,80552.63,2.2,0.00126,0.0,0.20989]
[1778621923108,46.52,80552.63,2.2,0.00126,0.0,0.20989]
[1778621927929,46.52,80545.9,2.2,0.00125,0.0,0.20806]
[1778621929163,46.52,80545.9,2.2,0.00125,0.0,0.20806]
[1778621931718,46.52,80545.9,2.2,0.00125,0.0,0.20806]
[1778621932474,46.52,80545.9,2.2,0.00125,0.0,0.20806]
[1778621940883,46.52,80546.06,2.2,0.00125,0.0,0.2081]
[1778621941436,46.52,80546.06,2.2,0.00125,0.0,0.2081]
[1778621949511,46.52,80534.45,2.2,0.00123,0.0,0.20498]
[1778621949525,46.52,80534.45,2.2,0.00123,0.0,0.20498]
[1778621955155,46.52,80544.96,2.2,0.00125,0.0,0.20781]
[1778621956015,46.52,80544.96,2.2,0.00125,0.0,0.20781]
[1778621956614,46.52,80544.23,2.2,0.00125,0.0,0.20761]
[1778621959076,46.52,80544.38,2.2,0.00125,0.0,0.20765]
[1778621959761,46.52,80544.5,2.2,0.00125,0.0,0.20768]
[1778621963850,46.52,80544.7,2.2,0.00125,0.0,0.20774]
[1778621964627,46.52,80545.1,2.2,0.00125,0.0,0.20784]
[1778621966002,46.52,80545.1,2.2,0.00125,0.0,0.20784]
[1778621967824,46.52,80545.25,2.2,0.00125,0.0,0.20788]
[1778621969124,46.52,80545.3,2.2,0.00125,0.0,0.2079]
[1778621969548,46.52,80545.3,2.2,0.00125,0.0,0.2079]
[1778621971445,46.52,80552.86,2.2,0.00126,0.0,0.20995]
[1778621971986,46.52,80553.0,2.2,0.00126,0.0,0.20947]
[1778621975410,46.52,80553.11,2.2,0.00126,0.0,0.2095]
[1778621976624,46.52,80553.05,2.2,0.00126,0.0,0.20948]
[1778621981820,46.52,80553.93,2.2,0.00126,0.0,0.20972]
[1778621982397,46.52,80553.93,2.2,0.00126,0.0,0.20972]
[1778621984239,46.52,80554.86,2.2,0.00126,0.0,0.20998]
[1778621984940,46.52,80554.95,2.2,0.00126,0.0,0.21]
[1778621985586,46.52,80554.95,2.2,0.00126,0.0,0.21]
[1778621985992,46.52,80555.58,2.2,0.00126,0.0,0.21017]
[1778621991409,46.52,80556.49,2.2,0.00126,0.0,0.21042]
[1778621994948,46.52,80556.5,2.2,0.00126,0.0,0.21043]
[1778621995429,46.52,80556.5,2.2,0.00126,0.0,0.21043]
[1778622001477,46.52,80558.75,2.2,0.00127,0.0,0.21104]
[1778622005033,46.52,80559.04,2.2,0.00127,0.0,0.21112]
[1778622005743,46.52,80559.04,2.2,0.00127,0.0,0.21112]
[1778622007995,46.52,80559.04,2.2,0.00127,0.0,0.21112]
[1778622008373,46.52,80559.04,2.2,0.00127,0.0,0.21112]
[1778622010955,46.52,80559.36,2.2,0.00127,0.0,0.21121]
[1778622011641,46.52,80559.36,2.2,0.00127,0.0,0.21121]
[1778622015209,46.52,80559.99,2.2,0.00127,0.0,0.21138]
[1778622015891,46.52,80560.17,2.2,0.00127,0.0,0.21143]
[1778622019889,46.52,80560.66,2.2,0.00127,0.0,0.21157]
[1778622021036,46.52,80560.7,2.2,0.00127,0.0,0.21158]
[1778622021772,46.52,80560.55,2.2,0.00127,0.0,0.21154]
[1778622022479,46.52,80560.55,2.2,0.00127,0.0,0.21154]
[1778622024452,46.52,80560.49,2.2,0.00127,0.0,0.21152]
[1778622024994,46.52,80561.37,2.2,0.00127,0.0,0.21176]
[1778622028783,46.52,80561.56,2.2,0.00127,0.0,0.21181]
[1778622029474,46.52,80561.56,2.2,0.00127,0.0,0.21181]
[1778622031847,46.52,80561.86,2.2,0.00127,0.0,0.21137]
[1778622032683,46.52,80561.86,2.2,0.00127,0.0,0.21137]
[1778622034616,46.52,80561.88,2.2,0.00127,0.0,0.21138]
[1778622035798,46.52,80563.65,2.2,0.00127,0.0,0.21186]
[1778622036235,46.52,80563.65,2.2,0.00127,0.0,0.21186]
[1778622036892,46.52,80564.13,2.2,0.00127,0.0,0.212]
[1778622038830,46.52,80564.03,2.2,0.00127,0.0,0.21197]
[1778622039537,46.52,80564.03,2.2,0.00127,0.0,0.21197]
[1778622039626,46.52,80564.03,2.2,0.00127,0.0,0.21197]
[1778622040662,46.52,80563.86,2.2,0.00127,0.0,0.21192]
[1778622045787,46.52,80566.44,2.2,0.00128,0.0,0.21263]
[1778622050620,46.52,80567.94,2.2,0.00128,0.0,0.21305]
[1778622051213,46.52,80568.11,2.2,0.00128,0.0,0.21309]
[1778622051970,46.52,80568.21,2.2,0.00128,0.0,0.21312]
[1778622052694,46.52,80568.21,2.2,0.00128,0.0,0.21312]
[1778622053112,46.52,80568.52,2.2,0.00128,0.0,0.21321]
[1778622053879,46.52,80568.72,2.2,0.00128,0.0,0.21326]
[1778622056278,46.52,80569.99,2.2,0.00128,0.0,0.21361]
[1778622056976,46.52,80569.91,2.2,0.00128,0.0,0.21359]
[1778622057915,46.52,80569.99,2.2,0.00128,0.0,0.21361]
[1778622058516,46.52,80569.99,2.2,0.00128,0.0,0.21361]
[1778622063913,46.52,80569.77,2.2,0.00128,0.0,0.21355]
[1778622067139,46.52,80572.43,2.2,0.00129,0.0,0.21429]
[1778622067778,46.52,80572.46,2.2,0.00129,0.0,0.2143]
[1778622069440,46.52,80572.45,2.2,0.00129,0.0,0.2143]
[1778622069990,46.52,80572.51,2.2,0.00129,0.0,0.21431]
[1778622071480,46.52,80572.46,2.2,0.00129,0.0,0.2143]
[1778622071824,46.52,80572.46,2.2,0.00129,0.0,0.2143]
[1778622076048,46.52,80573.4,2.2,0.00129,0.0,0.21456]
[1778622077966,46.52,80573.13,2.2,0.00129,0.0,0.21449]
[1778622080994,46.52,80573.14,2.2,0.00129,0.0,0.21449]
[1778622081589,46.52,80573.14,2.2,0.00129,0.0,0.21449]
[1778622084178,46.52,80573.22,2.2,0.00129,0.0,0.21451]
[1778622084819,46.52,80573.22,2.2,0.00129,0.0,0.21451]
[1778622087108,46.52,80573.12,2.2,0.00129,0.0,0.21448]
[1778622087948,46.52,80573.45,2.2,0.00129,0.0,0.21458]
[1778622088702,46.52,80573.45,2.2,0.00129,0.0,0.21458]
[1778622089153,46.52,80573.45,2.2,0.00129,0.0,0.21458]
[1778622089821,46.52,80573.55,2.2,0.00129,0.0,0.2146]
[1778622090241,46.52,80573.55,2.2,0.00129,0.0,0.2146]
[1778622090970,46.52,80573.46,2.2,0.00129,0.0,0.21458]
[1778622091802,46.52,80573.46,2.2,0.00129,0.0,0.21458]
[1778622094929,46.52,80573.45,2.2,0.00129,0.0,0.21405]
[1778622095621,46.52,80573.45,2.2,0.00129,0.0,0.21405]
[1778622102179,46.52,80573.96,2.2,0.00129,0.0,0.21419]
[1778622105033,46.52,80576.49,2.2,0.00129,0.0,0.21489]
[1778622106263,46.52,80576.26,2.2,0.00129,0.0,0.21483]
[1778622107982,46.52,80578.27,2.2,0.0013,0.0,0.21539]
[1778622108578,46.52,80578.27,2.2,0.0013,0.0,0.21539]
[1778622109786,46.52,80578.04,2.2,0.0013,0.0,0.21532]
[1778622110139,46.52,80578.04,2.2,0.0013,0.0,0.21532]
[1778622110969,46.52,80578.04,2.2,0.0013,0.0,0.21532]
[1778622111574,46.52,80578.04,2.2,0.0013,0.0,0.21532]
[1778622113832,46.52,80578.49,2.2,0.0013,0.0,0.21545]
[1778622114655,46.52,80578.49,2.2,0.0013,0.0,0.21545]
[1778622116995,46.52,80578.98,2.2,0.0013,0.0,0.21559]
[1778622117656,46.52,80578.98,2.2,0.0013,0.0,0.21559]
[1778622118823,46.52,80578.99,2.2,0.0013,0.0,0.21559]
[1778622120884,46.52,80579.03,2.2,0.0013,0.0,0.2156]
[1778622124659,46.52,80580.49,2.2,0.0013,0.0,0.21601]
[1778622124944,46.52,80580.39,2.2,0.0013,0.0,0.21598]
[1778622124975,46.52,80580.39,2.2,0.0013,0.0,0.21598]
[1778622124982,46.52,80580.39,2.2,0.0013,0.0,0.21598]
[1778622127809,46.52,80572.94,2.2,0.00129,0.0,0.2139]
[1778622128153,46.52,80572.43,2.2,0.00129,0.0,0.21376]
[1778622129743,46.52,80572.17,2.2,0.00129,0.0,0.21369]
[1778622130283,46.52,80573.1,2.2,0.00129,0.0,0.21395]
[1778622132850,46.52,80574.66,2.2,0.00129,0.0,0.21438]
[1778622134266,46.52,80574.84,2.2,0.00129,0.0,0.21443]
[1778622136049,46.52,80575.09,2.2,0.00129,0.0,0.2145]
[1778622136645,46.52,80575.09,2.2,0.00129,0.0,0.2145]
[1778622137132,46.52,80575.01,2.2,0.00129,0.0,0.21448]
[1778622137952,46.52,80575.01,2.2,0.00129,0.0,0.21448]
[1778622139022,46.52,80575.01,2.2,0.00129,0.0,0.21448]
[1778622139794,46.52,80575.01,2.2,0.00129,0.0,0.21448]
[1778622144058,46.52,80575.24,2.2,0.00129,0.0,0.21454]
[1778622144139,46.52,80575.24,2.2,0.00129,0.0,0.21454]
[1778622144796,46.52,80575.24,2.2,0.00129,0.0,0.21454]
[1778622145525,46.52,80575.13,2.2,0.00129,0.0,0.21451]
[1778622151523,46.52,80575.62,2.2,0.00129,0.0,0.21412]
[1778622156234,46.52,80576.52,2.2,0.00129,0.0,0.21437]
[1778622156921,46.52,80576.58,2.2,0.00129,0.0,0.21439]
[1778622160736,46.52,80576.54,2.2,0.00129,0.0,0.21438]
[1778622161202,46.52,80576.56,2.2,0.00129,0.0,0.21438]
[1778622165672,46.52,80577.55,2.2,0.00129,0.0,0.21466]
[1778622166291,46.52,80578.54,2.2,0.00129,0.0,0.21493]
[1778622169551,46.52,80578.48,2.2,0.00129,0.0,0.21492]
[1778622170103,46.52,80578.64,2.2,0.00129,0.0,0.21496]
[1778622171448,46.52,80578.79,2.2,0.00129,0.0,0.215]
[1778622172093,46.52,80578.51,2.2,0.00129,0.0,0.21492]
[1778622179721,46.52,80578.58,2.2,0.00129,0.0,0.21494]
[1778622182007,46.52,80578.59,2.2,0.00129,0.0,0.21495]
[1778622182707,46.52,80578.59,2.2,0.00129,0.0,0.21495]
[1778622183145,46.52,80578.59,2.2,0.00129,0.0,0.21495]
[1778622183712,46.52,80578.59,2.2,0.00129,0.0,0.21495]
[1778622189120,46.52,80579.06,2.2,0.00129,0.0,0.21508]
[1778622190572,46.52,80578.92,2.2,0.00129,0.0,0.21504]
[1778622190964,46.52,80578.92,2.2,0.00129,0.0,0.21504]
[1778622191698,46.52,80578.92,2.2,0.00129,0.0,0.21504]
[1778622196094,46.52,80578.87,2.2,0.00129,0.0,0.21502]
[1778622196963,46.52,80578.87,2.2,0.00129,0.0,0.21502]
[1778622200604,46.52,80578.89,2.2,0.00129,0.0,0.21503]
[1778622201026,46.52,80579.1,2.2,0.0013,0.0,0.21509]
[1778622206013,46.52,80575.73,2.2,0.00129,0.0,0.21415]
[1778622206571,46.52,80575.73,2.2,0.00129,0.0,0.21415]
[1778622207118,46.52,80575.76,2.2,0.00129,0.0,0.21416]
[1778622207922,46.52,80575.77,2.2,0.00129,0.0,0.21416]
[1778622208543,46.52,80575.77,2.2,0.00129,0.0,0.21416]
[1778622209732,46.52,80575.77,2.2,0.00129,0.0,0.21416]
[1778622211421,46.52,80575.8,2.2,0.00129,0.0,0.21417]
[1778622212019,46.52,80575.74,2.2,0.00129,0.0,0.21362]
[1778622212724,46.52,80575.74,2.2,0.00129,0.0,0.21362]
[1778622213234,46.52,80575.74,2.2,0.00129,0.0,0.21362]
[1778622215065,46.52,80575.75,2.2,0.00129,0.0,0.21363]
[1778622215654,46.52,80575.75,2.2,0.00129,0.0,0.21363]
[1778622216169,46.52,80575.84,2.2,0.00129,0.0,0.21365]
[1778622216894,46.52,80575.84,2.2,0.00129,0.0,0.21365]
[1778622224265,46.52,80574.09,2.2,0.00128,0.0,0.21317]
[1778622226032,46.52,80573.94,2.2,0.00128,0.0,0.21313]
[1778622226529,46.52,80573.94,2.2,0.00128,0.0,0.21313]
[1778622227274,46.52,80573.94,2.2,0.00128,0.0,0.21313]
[1778622227869,46.52,80573.94,2.2,0.00128,0.0,0.21313]
[1778622236184,46.52,80562.23,2.2,0.00126,0.0,0.20991]
[1778622236269,46.52,80562.23,2.2,0.00126,0.0,0.20991]
[1778622237125,46.52,80541.78,2.2,0.00123,0.0,0.20439]
[1778622238588,46.52,80541.78,2.2,0.00123,0.0,0.20439]
[1778622238830,46.52,80541.78,2.2,0.00123,0.0,0.20439]
[1778622239066,46.52,80534.47,2.2,0.00121,0.0,0.20244]
[1778622240161,46.52,80531.2,2.2,0.00121,0.0,0.20158]
[1778622241253,46.52,80530.36,2.2,0.00121,0.0,0.20136]
[1778622241902,46.52,80530.36,2.2,0.00121,0.0,0.20136]
[1778622250568,46.52,80532.17,2.2,0.00121,0.0,0.20184]
[1778622251130,46.52,80533.58,2.2,0.00121,0.0,0.20221]
[1778622256258,46.52,80542.93,2.2,0.00123,0.0,0.20469]
[1778622259635,46.52,80543.69,2.2,0.00123,0.0,0.2049]
[1778622260170,46.52,80543.96,2.2,0.00123,0.0,0.20497]
[1778622260870,46.52,80543.96,2.2,0.00123,0.0,0.20497]
[1778622261957,46.52,80544.22,2.2,0.00123,0.0,0.20504]
[1778622263772,46.52,80544.73,2.2,0.00123,0.0,0.20517]
[1778622264280,46.52,80546.47,2.2,0.00123,0.0,0.20564]
[1778622264902,46.52,80546.47,2.2,0.00123,0.0,0.20564]
[1778622265631,46.52,80546.36,2.2,0.00123,0.0,0.20561]
[1778622271364,46.52,80546.94,2.2,0.00123,0.0,0.20525]
[1778622273359,46.52,80547.11,2.2,0.00123,0.0,0.2053]
[1778622274735,46.52,80547.04,2.2,0.00123,0.0,0.20528]
[1778622276342,46.52,80547.87,2.2,0.00123,0.0,0.2055]
[1778622276876,46.52,80547.87,2.2,0.00123,0.0,0.2055]
[1778622278196,46.52,80549.24,2.2,0.00124,0.0,0.20587]
[1778622278816,46.52,80549.24,2.2,0.00124,0.0,0.20587]
[1778622280997,46.52,80549.22,2.2,0.00124,0.0,0.20587]
[1778622281608,46.52,80549.22,2.2,0.00124,0.0,0.20587]
[1778622282686,46.52,80549.91,2.2,0.00124,0.0,0.20605]
[1778622284131,46.52,80549.94,2.2,0.00124,0.0,0.20606]
[1778622286229,46.52,80554.78,2.2,0.00125,0.0,0.20736]
[1778622287069,46.52,80558.19,2.2,0.00125,0.0,0.20829]
[1778622287718,46.52,80558.19,2.2,0.00125,0.0,0.20829]
[1778622288270,46.52,80558.67,2.2,0.00125,0.0,0.20842]
[1778622291582,46.52,80561.22,2.2,0.00126,0.0,0.20911]
[1778622292187,46.52,80561.81,2.2,0.00126,0.0,0.20927]
[1778622295870,46.52,80561.95,2.2,0.00126,0.0,0.20931]
[1778622297040,46.52,80562.27,2.2,0.00126,0.0,0.2094]
[1778622301589,46.52,80565.56,2.2,0.00126,0.0,0.21029]
[1778622302055,46.52,80565.56,2.2,0.00126,0.0,0.21029]
[1778622303982,46.52,80565.52,2.2,0.00126,0.0,0.21028]
[1778622304672,46.52,80565.44,2.2,0.00126,0.0,0.21026]
[1778622305711,46.52,80565.35,2.2,0.00126,0.0,0.21024]
[1778622306062,46.52,80569.38,2.2,0.00127,0.0,0.21134]
[1778622307422,46.52,80569.34,2.2,0.00127,0.0,0.21133]
[1778622312651,46.52,80569.4,2.2,0.00127,0.0,0.21135]
[1778622318693,46.52,80560.57,2.2,0.00126,0.0,0.20893]
[1778622323728,46.52,80550.36,2.2,0.00124,0.0,0.20617]
[1778622328763,46.52,80547.07,2.2,0.00123,0.0,0.20529]
[1778622333798,46.52,80537.78,2.2,0.00121,0.0,0.20231]
[1778622338834,46.52,80530.32,2.2,0.0012,0.0,0.20034]
[1778622343868,46.52,80534.62,2.2,0.00121,0.0,0.20147]
[1778622351924,46.52,80533.75,2.2,0.00121,0.0,0.20124]
[1778622353947,46.52,80531.57,2.2,0.0012,0.0,0.20067]
[1778622354034,46.52,80531.57,2.2,0.0012,0.0,0.20067]
[1778622354836,46.52,80530.64,2.2,0.0012,0.0,0.20043]
[1778622357048,46.52,80529.16,2.2,0.0012,0.0,0.20004]
[1778622357740,46.52,80528.86,2.2,0.0012,0.0,0.19996]
[1778622359003,46.52,80526.39,2.2,0.00119,0.0,0.19931]
[1778622359638,46.52,80523.13,2.2,0.00119,0.0,0.19847]
[1778622365016,46.52,80528.35,2.2,0.0012,0.0,0.19983]
[1778622365345,46.52,80528.35,2.2,0.0012,0.0,0.19983]
[1778622365647,46.52,80528.35,2.2,0.0012,0.0,0.19983]
[1778622371589,46.52,80531.48,2.2,0.0012,0.0,0.20065]
[1778622372093,46.52,80531.64,2.2,0.0012,0.0,0.20069]
[1778622376088,46.52,80531.94,2.2,0.0012,0.0,0.20077]
[1778622376746,46.52,80531.94,2.2,0.0012,0.0,0.20077]
[1778622378182,46.52,80532.53,2.2,0.0012,0.0,0.20092]
[1778622378715,46.52,80532.53,2.2,0.0012,0.0,0.20092]
[1778622379925,46.52,80532.53,2.2,0.0012,0.0,0.20092]
[1778622381131,46.52,80532.53,2.2,0.0012,0.0,0.20092]
[1778622383100,46.52,80537.01,2.2,0.00121,0.0,0.2021]
[1778622383828,46.52,80537.01,2.2,0.00121,0.0,0.2021]
[1778622387248,46.52,80538.64,2.2,0.00121,0.0,0.20253]
[1778622387960,46.52,80538.64,2.2,0.00121,0.0,0.20253]
[1778622392815,46.52,80539.9,2.2,0.00121,0.0,0.20236]
[1778622393434,46.52,80542.72,2.2,0.00122,0.0,0.20311]
[1778622395305,46.52,80542.87,2.2,0.00122,0.0,0.20315]
[1778622395681,46.52,80542.87,2.2,0.00122,0.0,0.20315]
[1778622396503,46.52,80542.87,2.2,0.00122,0.0,0.20315]
[1778622397013,46.52,80542.87,2.2,0.00122,0.0,0.20315]
[1778622397511,46.52,80542.87,2.2,0.00122,0.0,0.20315]
[1778622397891,46.52,80542.87,2.2,0.00122,0.0,0.20315]
[1778622404151,46.52,80542.97,2.2,0.00122,0.0,0.20317]
[1778622404199,46.52,80542.97,2.2,0.00122,0.0,0.20317]
[1778622404227,46.52,80542.97,2.2,0.00122,0.0,0.20317]
[1778622405152,46.52,80544.85,2.2,0.00122,0.0,0.20367]
[1778622407487,46.52,80549.63,2.2,0.00123,0.0,0.20495]
[1778622408013,46.52,80549.63,2.2,0.00123,0.0,0.20495]
[1778622414669,46.52,80553.25,2.2,0.00124,0.0,0.20592]
[1778622415135,46.52,80553.16,2.2,0.00124,0.0,0.2059]
[1778622419430,46.52,80553.15,2.2,0.00124,0.0,0.20589]
[1778622419847,46.52,80553.15,2.2,0.00124,0.0,0.20589]
[1778622421776,46.52,80553.25,2.2,0.00124,0.0,0.20592]
[1778622422041,46.52,80553.25,2.2,0.00124,0.0,0.20592]
[1778622422438,46.52,80553.36,2.2,0.00124,0.0,0.20595]
[1778622424044,46.52,80559.16,2.2,0.00125,0.0,0.20751]
[1778622429702,46.52,80566.02,2.2,0.00126,0.0,0.20938]
[1778622430982,46.52,80566.34,2.2,0.00126,0.0,0.20946]
[1778622431704,46.52,80566.08,2.2,0.00126,0.0,0.20939]
[1778622434333,46.52,80563.96,2.2,0.00126,0.0,0.20882]
[1778622434985,46.52,80563.96,2.2,0.00126,0.0,0.20882]
[1778622436787,46.52,80564.23,2.2,0.00126,0.0,0.20889]
[1778622437486,46.52,80564.23,2.2,0.00126,0.0,0.20889]
[1778622437674,46.52,80564.23,2.2,0.00126,0.0,0.20889]
[1778622438849,46.52,80564.23,2.2,0.00126,0.0,0.20889]
[1778622444573,46.52,80563.96,2.2,0.00126,0.0,0.20882]
[1778622445832,46.52,80563.96,2.2,0.00126,0.0,0.20882]
[1778622446388,46.52,80564.0,2.2,0.00126,0.0,0.20883]
[1778622447001,46.52,80564.0,2.2,0.00126,0.0,0.20883]
[1778622447723,46.52,80564.0,2.2,0.00126,0.0,0.20883]
[1778622447795,46.52,80564.0,2.2,0.00126,0.0,0.20883]
[1778622449557,46.52,80564.0,2.2,0.00126,0.0,0.20883]
[1778622450825,46.52,80564.0,2.2,0.00126,0.0,0.20883]
[1778622460687,46.52,80564.1,2.2,0.00125,0.0,0.20833]
[1778622464924,46.52,80564.02,2.2,0.00125,0.0,0.20831]
[1778622465551,46.52,80560.81,2.2,0.00125,0.0,0.20744]
[1778622469711,46.52,80558.56,2.2,0.00124,0.0,0.20683]
[1778622469757,46.52,80558.56,2.2,0.00124,0.0,0.20683]
[1778622470905,46.52,80558.35,2.2,0.00124,0.0,0.20678]
[1778622471582,46.52,80558.0,2.2,0.00124,0.0,0.20668]
[1778622476799,46.52,80555.66,2.2,0.00124,0.0,0.20605]
[1778622479899,46.52,80555.13,2.2,0.00124,0.0,0.20591]
[1778622480717,46.52,80555.05,2.2,0.00124,0.0,0.20589]
[1778622483446,46.52,80554.63,2.2,0.00124,0.0,0.20578]
[1778622484116,46.52,80554.63,2.2,0.00124,0.0,0.20578]
[1778622485963,46.52,80554.63,2.2,0.00124,0.0,0.20578]
[1778622486559,46.52,80554.74,2.2,0.00124,0.0,0.20581]
[1778622488908,46.52,80554.74,2.2,0.00124,0.0,0.20581]
[1778622489582,46.52,80554.74,2.2,0.00124,0.0,0.20581]
[1778622492017,46.52,80554.74,2.2,0.00124,0.0,0.20581]
[1778622492618,46.52,80554.74,2.2,0.00124,0.0,0.20581]
[1778622495484,46.52,80554.69,2.2,0.00124,0.0,0.20579]
[1778622495971,46.52,80554.69,2.2,0.00124,0.0,0.20579]
[1778622496622,46.52,80554.55,2.2,0.00124,0.0,0.20576]
[1778622497102,46.52,80554.55,2.2,0.00124,0.0,0.20576]
[1778622502984,46.52,80554.52,2.2,0.00124,0.0,0.20575]
[1778622506926,46.52,80554.45,2.2,0.00124,0.0,0.20573]
[1778622507622,46.52,80554.45,2.2,0.00124,0.0,0.20573]
[1778622508860,46.52,80554.45,2.2,0.00124,0.0,0.20573]
[1778622509513,46.52,80554.18,2.2,0.00124,0.0,0.20566]
[1778622510612,46.52,80554.45,2.2,0.00124,0.0,0.20573]
[1778622511155,46.52,80554.45,2.2,0.00124,0.0,0.20573]
[1778622511925,46.52,80554.44,2.2,0.00123,0.0,0.20521]
[1778622512776,46.52,80553.56,2.2,0.00123,0.0,0.20498]
[1778622513971,46.52,80551.06,2.2,0.00123,0.0,0.20431]
[1778622514825,46.52,80551.19,2.2,0.00123,0.0,0.20434]
[1778622520106,46.52,80551.41,2.2,0.00123,0.0,0.2044]
[1778622525141,46.52,80549.56,2.2,0.00122,0.0,0.20391]
[1778622530176,46.52,80549.05,2.2,0.00122,0.0,0.20377]
[1778622532246,46.52,80547.92,2.2,0.00122,0.0,0.20347]
[1778622532274,46.52,80547.55,2.2,0.00122,0.0,0.20337]
[1778622539239,46.52,80546.37,2.2,0.00122,0.0,0.20306]
[1778622541050,46.52,80546.37,2.2,0.00122,0.0,0.20306]
[1778622542161,46.52,80546.37,2.2,0.00122,0.0,0.20306]
[1778622547852,46.52,80544.53,2.2,0.00122,0.0,0.20257]
[1778622548462,46.52,80543.75,2.2,0.00121,0.0,0.20237]
[1778622550762,46.52,80543.59,2.2,0.00121,0.0,0.20232]
[1778622551264,46.52,80543.59,2.2,0.00121,0.0,0.20232]
[1778622555365,46.52,80541.01,2.2,0.00121,0.0,0.20164]
[1778622556364,46.52,80540.98,2.2,0.00121,0.0,0.20163]
[1778622556895,46.52,80540.98,2.2,0.00121,0.0,0.20163]
[1778622557499,46.52,80540.94,2.2,0.00121,0.0,0.20162]
[1778622561685,46.52,80538.19,2.2,0.0012,0.0,0.2009]
[1778622562469,46.52,80538.18,2.2,0.0012,0.0,0.2009]
[1778622564778,46.52,80537.25,2.2,0.0012,0.0,0.20065]
[1778622565571,46.52,80537.25,2.2,0.0012,0.0,0.20065]
[1778622566025,46.52,80537.25,2.2,0.0012,0.0,0.20065]
[1778622566381,46.52,80537.25,2.2,0.0012,0.0,0.20065]
[1778622568945,46.52,80537.45,2.2,0.0012,0.0,0.2007]
[1778622569673,46.52,80537.2,2.2,0.0012,0.0,0.20064]
[1778622571054,46.52,80537.0,2.2,0.0012,0.0,0.20059]
[1778622571258,46.52,80537.0,2.2,0.0012,0.0,0.20059]
[1778622572915,46.52,80534.58,2.2,0.0012,0.0,0.19945]
[1778622574195,46.52,80533.36,2.2,0.00119,0.0,0.19913]
[1778622577087,46.52,80531.46,2.2,0.00119,0.0,0.19864]
[1778622577760,46.52,80530.84,2.2,0.00119,0.0,0.19847]
[1778622579992,46.52,80529.85,2.2,0.00119,0.0,0.19822]
[1778622580667,46.52,80529.83,2.2,0.00119,0.0,0.19821]
[1778622584211,46.52,80528.88,2.2,0.00119,0.0,0.19796]
[1778622584449,46.52,80528.63,2.2,0.00119,0.0,0.1979]
[1778622584584,46.52,80528.63,2.2,0.00119,0.0,0.1979]
[1778622585216,46.52,80528.63,2.2,0.00119,0.0,0.1979]
[1778622585609,46.52,80516.58,2.2,0.00117,0.0,0.19479]
[1778622586092,46.52,80516.58,2.2,0.00117,0.0,0.19479]
[1778622586574,46.52,80495.79,2.2,0.00113,0.0,0.18954]
[1778622589368,46.52,80496.72,2.2,0.00113,0.0,0.18977]
[1778622589809,46.52,80496.72,2.2,0.00113,0.0,0.18977]
[1778622592240,46.52,80496.05,2.2,0.00113,0.0,0.1896]
[1778622592913,46.52,80496.03,2.2,0.00113,0.0,0.1896]
[1778622597055,46.52,80495.39,2.2,0.00113,0.0,0.18944]
[1778622598318,46.52,80495.0,2.2,0.00113,0.0,0.18934]
[1778622598993,46.52,80495.49,2.2,0.00113,0.0,0.18946]
[1778622599718,46.52,80495.33,2.2,0.00113,0.0,0.18942]
[1778622600942,46.52,80493.36,2.2,0.00113,0.0,0.18893]
[1778622601493,46.52,80487.19,2.2,0.00112,0.0,0.1874]
[1778622606090,46.52,80486.45,2.2,0.00112,0.0,0.18722]
[1778622606317,46.52,80486.45,2.2,0.00112,0.0,0.18722]
[1778622606833,46.52,80486.54,2.2,0.00112,0.0,0.18724]
[1778622612437,46.52,80485.97,2.2,0.00112,0.0,0.1871]
[1778622615065,46.52,80485.51,2.2,0.00111,0.0,0.18698]
[1778622616690,46.52,80485.51,2.2,0.00111,0.0,0.18698]
[1778622617210,46.52,80485.51,2.2,0.00111,0.0,0.18698]
[1778622617862,46.52,80485.51,2.2,0.00111,0.0,0.18698]
[1778622618477,46.52,80485.42,2.2,0.00111,0.0,0.18696]
[1778622619069,46.52,80485.42,2.2,0.00111,0.0,0.18696]
[1778622619651,46.52,80485.16,2.2,0.00111,0.0,0.1869]
[1778622620778,46.52,80485.31,2.2,0.00111,0.0,0.18693]
[1778622621267,46.52,80485.31,2.2,0.00111,0.0,0.18693]
[1778622621938,46.52,80485.44,2.2,0.00111,0.0,0.18697]
[1778622622600,46.52,80486.12,2.2,0.00112,0.0,0.18713]
[1778622623149,46.52,80486.12,2.2,0.00112,0.0,0.18713]
[1778622623784,46.52,80486.12,2.2,0.00112,0.0,0.18713]
[1778622626663,46.52,80485.83,2.2,0.00112,0.0,0.18706]
[1778622630174,46.52,80487.97,2.2,0.00112,0.0,0.18759]
[1778622630746,46.52,80489.96,2.2,0.00112,0.0,0.18809]
[1778622631168,46.52,80489.96,2.2,0.00112,0.0,0.18809]
[1778622631985,46.52,80499.24,2.2,0.00113,0.0,0.18992]
[1778622633830,46.52,80511.09,2.2,0.00115,0.0,0.1929]
[1778622634477,46.52,80511.32,2.2,0.00115,0.0,0.19296]
[1778622637670,46.52,80510.91,2.2,0.00115,0.0,0.19286]
[1778622638102,46.52,80510.91,2.2,0.00115,0.0,0.19286]
[1778622643926,46.52,80522.21,2.2,0.00117,0.0,0.19575]
[1778622644213,46.52,80522.21,2.2,0.00117,0.0,0.19575]
[1778622646049,46.52,80529.29,2.2,0.00118,0.0,0.19757]
[1778622646518,46.52,80530.2,2.2,0.00119,0.0,0.19781]
[1778622648092,46.52,80530.67,2.2,0.00119,0.0,0.19793]
[1778622648782,46.52,80531.94,2.2,0.00119,0.0,0.19826]
[1778622649413,46.52,80531.91,2.2,0.00119,0.0,0.19825]
[1778622650655,46.52,80531.91,2.2,0.00119,0.0,0.19825]
[1778622651108,46.52,80531.91,2.2,0.00119,0.0,0.19825]
[1778622651361,46.52,80531.91,2.2,0.00119,0.0,0.19825]
[1778622652425,46.52,80531.99,2.2,0.00119,0.0,0.19827]
[1778622653074,46.52,80531.99,2.2,0.00119,0.0,0.19827]
[1778622655927,46.52,80530.88,2.2,0.00119,0.0,0.19799]
[1778622658633,46.52,80530.59,2.2,0.00119,0.0,0.19791]
[1778622659113,46.52,80530.59,2.2,0.00119,0.0,0.19791]
[1778622659786,46.52,80530.49,2.2,0.00119,0.0,0.19788]
[1778622660158,46.52,80530.49,2.2,0.00119,0.0,0.19788]
[1778622660842,46.52,80530.1,2.2,0.00118,0.0,0.19778]
[1778622661102,46.52,80530.1,2.2,0.00118,0.0,0.19778]
[1778622661887,46.52,80530.13,2.2,0.00118,0.0,0.19779]
[1778622662560,46.52,80528.48,2.2,0.00118,0.0,0.19736]
[1778622663139,46.52,80528.48,2.2,0.00118,0.0,0.19736]
[1778622665618,46.52,80523.45,2.2,0.00117,0.0,0.19606]
[1778622666149,46.52,80523.45,2.2,0.00117,0.0,0.19606]
[1778622666369,46.52,80523.45,2.2,0.00117,0.0,0.19606]
[1778622667305,46.52,80523.37,2.2,0.00117,0.0,0.19604]
[1778622668653,46.52,80518.76,2.2,0.00117,0.0,0.19486]
[1778622669167,46.52,80518.76,2.2,0.00117,0.0,0.19486]
[1778622671047,46.52,80520.08,2.2,0.00117,0.0,0.1952]
[1778622671145,46.52,80520.08,2.2,0.00117,0.0,0.1952]
[1778622672246,46.52,80514.79,2.2,0.00116,0.0,0.19385]
[1778622674232,46.52,80504.73,2.2,0.00114,0.0,0.1913]
[1778622677258,46.52,80504.34,2.2,0.00114,0.0,0.1912]
[1778622677899,46.52,80502.3,2.2,0.00114,0.0,0.19069]
[1778622678594,46.52,80501.3,2.2,0.00114,0.0,0.19043]
[1778622679058,46.52,80501.3,2.2,0.00114,0.0,0.19043]
[1778622680600,46.52,80500.56,2.2,0.00114,0.0,0.19025]
[1778622680721,46.52,80500.56,2.2,0.00114,0.0,0.19025]
[1778622687982,46.52,80499.26,2.2,0.00113,0.0,0.18992]
[1778622688490,46.52,80499.23,2.2,0.00113,0.0,0.18992]
[1778622691695,46.52,80498.16,2.2,0.00113,0.0,0.18965]
[1778622691838,46.52,80498.16,2.2,0.00113,0.0,0.18965]
[1778622692380,46.52,80498.16,2.2,0.00113,0.0,0.18965]
[1778622693610,46.52,80496.38,2.2,0.00113,0.0,0.18872]
[1778622694941,46.52,80492.77,2.2,0.00112,0.0,0.18783]
[1778622695908,46.52,80490.36,2.2,0.00112,0.0,0.18723]
[1778622701386,46.52,80498.25,2.2,0.00113,0.0,0.18919]
[1778622705604,46.52,80499.34,2.2,0.00113,0.0,0.18946]
[1778622706094,46.52,80499.34,2.2,0.00113,0.0,0.18946]
[1778622707283,46.52,80500.11,2.2,0.00113,0.0,0.18965]
[1778622708139,46.52,80500.24,2.2,0.00113,0.0,0.18969]
[1778622708500,46.52,80500.24,2.2,0.00113,0.0,0.18969]
[1778622709506,46.52,80504.37,2.2,0.00114,0.0,0.19072]
[1778622710710,46.52,80506.41,2.2,0.00114,0.0,0.19123]
[1778622711449,46.52,80509.42,2.2,0.00115,0.0,0.19199]
[1778622712601,46.52,80509.52,2.2,0.00115,0.0,0.19202]
[1778622712694,46.52,80509.52,2.2,0.00115,0.0,0.19202]
[1778622714907,46.52,80512.01,2.2,0.00115,0.0,0.19265]
[1778622715298,46.52,80512.01,2.2,0.00115,0.0,0.19265]
[1778622718456,46.52,80516.25,2.2,0.00116,0.0,0.19373]
[1778622719104,46.52,80516.25,2.2,0.00116,0.0,0.19373]
[1778622722284,46.52,80522.04,2.2,0.00117,0.0,0.19521]
[1778622722957,46.52,80525.08,2.2,0.00117,0.0,0.19599]
[1778622726293,46.52,80524.41,2.2,0.00117,0.0,0.19582]
[1778622727542,46.52,80523.75,2.2,0.00117,0.0,0.19565]
[1778622728175,46.52,80523.75,2.2,0.00117,0.0,0.19565]
[1778622728917,46.52,80524.16,2.2,0.00117,0.0,0.19575]
[1778622735365,46.52,80524.16,2.2,0.00117,0.0,0.19575]
[1778622735822,46.52,80524.24,2.2,0.00117,0.0,0.19577]
[1778622737047,46.52,80524.31,2.2,0.00117,0.0,0.19579]
[1778622737691,46.52,80524.31,2.2,0.00117,0.0,0.19579]
[1778622738384,46.52,80524.31,2.2,0.00117,0.0,0.19579]
[1778622739738,46.52,80523.99,2.2,0.00117,0.0,0.19571]
[1778622741265,46.52,80523.99,2.2,0.00117,0.0,0.19571]
[1778622741806,46.52,80523.99,2.2,0.00117,0.0,0.19571]
[1778622743551,46.52,80523.99,2.2,0.00117,0.0,0.19571]
[1778622744782,46.52,80524.02,2.2,0.00117,0.0,0.19572]
[1778622746376,46.52,80523.21,2.2,0.00117,0.0,0.19551]
[1778622746958,46.52,80522.83,2.2,0.00117,0.0,0.19541]
[1778622754611,46.52,80522.4,2.2,0.00117,0.0,0.19481]
[1778622756074,46.52,80522.4,2.2,0.00117,0.0,0.19481]
[1778622759184,46.52,80521.88,2.2,0.00117,0.0,0.19467]
[1778622760234,46.52,80522.0,2.2,0.00117,0.0,0.1947]
[1778622766846,46.52,80522.59,2.2,0.00117,0.0,0.19486]
[1778622773427,46.52,80522.99,2.2,0.00117,0.0,0.19496]
[1778622774020,46.52,80523.02,2.2,0.00117,0.0,0.19497]
[1778622780206,46.52,80521.82,2.2,0.00117,0.0,0.19466]
[1778622780842,46.52,80521.78,2.2,0.00117,0.0,0.19465]
[1778622781325,46.52,80521.78,2.2,0.00117,0.0,0.19465]
[1778622781890,46.52,80521.63,2.2,0.00116,0.0,0.19461]
[1778622783762,46.52,80521.42,2.2,0.00116,0.0,0.19456]
[1778622784541,46.52,80521.63,2.2,0.00116,0.0,0.19461]
[1778622786571,46.52,80521.78,2.2,0.00117,0.0,0.19465]
[1778622787099,46.52,80521.78,2.2,0.00117,0.0,0.19465]
[1778622796127,46.52,80521.93,2.2,0.00117,0.0,0.19469]
[1778622797525,46.52,80521.82,2.2,0.00117,0.0,0.19466]
[1778622798000,46.52,80521.83,2.2,0.00117,0.0,0.19466]
[1778622798675,46.52,80521.81,2.2,0.00117,0.0,0.19466]
[1778622802867,46.52,80521.81,2.2,0.00117,0.0,0.19466]
[1778622803462,46.52,80521.81,2.2,0.00117,0.0,0.19466]
[1778622804909,46.52,80521.81,2.2,0.00117,0.0,0.19466]
[1778622805518,46.52,80521.81,2.2,0.00117,0.0,0.19466]
[1778622806682,46.52,80521.18,2.2,0.00116,0.0,0.19449]
[1778622807145,46.52,80521.18,2.2,0.00116,0.0,0.19449]
[1778622807858,46.52,80520.37,2.2,0.00116,0.0,0.19429]
[1778622808397,46.52,80520.37,2.2,0.00116,0.0,0.19429]
[1778622808958,46.52,80520.33,2.2,0.00116,0.0,0.19428]
[1778622809678,46.52,80520.33,2.2,0.00116,0.0,0.19428]
[1778622810115,46.52,80520.33,2.2,0.00116,0.0,0.19428]
[1778622810811,46.52,80520.33,2.2,0.00116,0.0,0.19428]
[1778622811483,46.52,80520.33,2.2,0.00116,0.0,0.19428]
[1778622812632,46.52,80520.29,2.2,0.00116,0.0,0.19378]
[1778622814199,46.52,80520.38,2.2,0.00116,0.0,0.1938]
[1778622814979,46.52,80520.38,2.2,0.00116,0.0,0.1938]
[1778622820021,46.52,80519.85,2.2,0.00116,0.0,0.19366]
[1778622820708,46.52,80519.91,2.2,0.00116,0.0,0.19368]
[1778622822342,46.52,80520.01,2.2,0.00116,0.0,0.1937]
[1778622824896,46.52,80519.52,2.2,0.00116,0.0,0.19358]
[1778622826027,46.52,80519.52,2.2,0.00116,0.0,0.19358]
[1778622826687,46.52,80519.52,2.2,0.00116,0.0,0.19358]
[1778622836331,46.52,80519.07,2.2,0.00116,0.0,0.19347]
[1778622836717,46.52,80519.07,2.2,0.00116,0.0,0.19347]
[1778622837230,46.52,80519.07,2.2,0.00116,0.0,0.19347]
[1778622839734,46.52,80518.97,2.2,0.00116,0.0,0.19344]
[1778622840298,46.52,80518.97,2.2,0.00116,0.0,0.19344]
[1778622844502,46.52,80518.97,2.2,0.00116,0.0,0.19344]
[1778622844553,46.52,80518.97,2.2,0.00116,0.0,0.19344]
[1778622846193,46.52,80522.86,2.2,0.00116,0.0,0.19443]
[1778622846904,46.52,80524.56,2.2,0.00117,0.0,0.19487]
[1778622849932,46.52,80525.07,2.2,0.00117,0.0,0.195]
[1778622850607,46.52,80525.12,2.2,0.00117,0.0,0.19501]
[1778622851180,46.52,80525.12,2.2,0.00117,0.0,0.19501]
[1778622852215,46.52,80525.14,2.2,0.00117,0.0,0.19502]
[1778622852781,46.52,80525.18,2.2,0.00117,0.0,0.19503]
[1778622854078,46.52,80525.19,2.2,0.00117,0.0,0.19503]
[1778622856608,46.52,80527.41,2.2,0.00117,0.0,0.1956]
[1778622857166,46.52,80527.41,2.2,0.00117,0.0,0.1956]
[1778622858471,46.52,80527.37,2.2,0.00117,0.0,0.19559]
[1778622859109,46.52,80527.88,2.2,0.00117,0.0,0.19572]
[1778622859870,46.52,80527.88,2.2,0.00117,0.0,0.19572]
[1778622861038,46.52,80527.88,2.2,0.00117,0.0,0.19572]
[1778622866541,46.52,80528.7,2.2,0.00117,0.0,0.19593]
[1778622868817,46.52,80529.0,2.2,0.00117,0.0,0.19601]
[1778622869317,46.52,80529.0,2.2,0.00117,0.0,0.19601]
[1778622871174,46.52,80529.41,2.2,0.00117,0.0,0.19611]
[1778622871847,46.52,80529.36,2.2,0.00117,0.0,0.19561]
[1778622874835,46.52,80529.74,2.2,0.00117,0.0,0.1957]
[1778622875964,46.52,80529.75,2.2,0.00117,0.0,0.19571]
[1778622880180,46.52,80529.82,2.2,0.00117,0.0,0.19572]
[1778622880844,46.52,80529.89,2.2,0.00117,0.0,0.19574]
[1778622885074,46.52,80530.0,2.2,0.00117,0.0,0.19577]
[1778622885772,46.52,80529.98,2.2,0.00117,0.0,0.19576]
[1778622889451,46.52,80530.03,2.2,0.00117,0.0,0.19578]
[1778622890010,46.52,80530.03,2.2,0.00117,0.0,0.19578]
[1778622892707,46.52,80530.13,2.2,0.00117,0.0,0.1958]
[1778622893991,46.52,80530.13,2.2,0.00117,0.0,0.1958]
[1778622896992,46.52,80530.13,2.2,0.00117,0.0,0.1958]
[1778622897938,46.52,80529.69,2.2,0.00117,0.0,0.19569]
[1778622898583,46.52,80529.69,2.2,0.00117,0.0,0.19569]
[1778622899163,46.52,80529.66,2.2,0.00117,0.0,0.19568]
[1778622899780,46.52,80529.66,2.2,0.00117,0.0,0.19568]
[1778622900218,46.52,80529.66,2.2,0.00117,0.0,0.19568]
[1778622903959,46.52,80531.48,2.2,0.00118,0.0,0.19615]
[1778622906077,46.52,80531.51,2.2,0.00118,0.0,0.19616]
[1778622906636,46.52,80531.51,2.2,0.00118,0.0,0.19616]
[1778622907266,46.52,80531.51,2.2,0.00118,0.0,0.19616]
[1778622909320,46.52,80531.51,2.2,0.00118,0.0,0.19616]
[1778622909856,46.52,80536.58,2.2,0.00118,0.0,0.19747]
[1778622914439,46.52,80545.79,2.2,0.0012,0.0,0.19987]
[1778622914518,46.52,80545.79,2.2,0.0012,0.0,0.19987]
[1778622915324,46.52,80545.79,2.2,0.0012,0.0,0.19987]
[1778622915651,46.52,80546.17,2.2,0.0012,0.0,0.19997]
[1778622921429,46.52,80548.26,2.2,0.0012,0.0,0.20052]
[1778622921804,46.52,80548.74,2.2,0.0012,0.0,0.20065]
[1778622922323,46.52,80548.74,2.2,0.0012,0.0,0.20065]
[1778622922926,46.52,80550.46,2.2,0.00121,0.0,0.2011]
[1778622926068,46.52,80546.6,2.2,0.0012,0.0,0.20008]
[1778622926741,46.52,80546.63,2.2,0.0012,0.0,0.20009]
[1778622932000,46.52,80546.45,2.2,0.0012,0.0,0.19954]
[1778622936025,46.52,80534.01,2.2,0.00118,0.0,0.19631]
[1778622936714,46.52,80528.29,2.2,0.00117,0.0,0.19484]
[1778622943080,46.52,80527.74,2.2,0.00117,0.0,0.1947]
[1778622950128,46.52,80527.52,2.2,0.00117,0.0,0.19464]
[1778622953830,46.52,80527.18,2.2,0.00117,0.0,0.19455]
[1778622954491,46.52,80527.18,2.2,0.00117,0.0,0.19455]
[1778622959159,46.52,80527.44,2.2,0.00117,0.0,0.19462]
[1778622960415,46.52,80527.39,2.2,0.00117,0.0,0.19461]
[1778622961729,46.52,80527.1,2.2,0.00117,0.0,0.19453]
[1778622964316,46.52,80527.02,2.2,0.00117,0.0,0.19451]
[1778622969700,46.52,80536.82,2.2,0.00118,0.0,0.19703]
[1778622970273,46.52,80535.51,2.2,0.00118,0.0,0.19669]
[1778622973199,46.52,80536.12,2.2,0.00118,0.0,0.19685]
[1778622974106,46.52,80536.37,2.2,0.00118,0.0,0.19692]
[1778622976642,46.52,80536.73,2.2,0.00118,0.0,0.19701]
[1778622977833,46.52,80536.68,2.2,0.00118,0.0,0.197]
[1778622978916,46.52,80536.68,2.2,0.00118,0.0,0.197]
[1778622979551,46.52,80536.68,2.2,0.00118,0.0,0.197]
[1778622981852,46.52,80539.34,2.2,0.00119,0.0,0.19769]
[1778622982539,46.52,80539.34,2.2,0.00119,0.0,0.19769]
[1778622983118,46.52,80540.07,2.2,0.00119,0.0,0.19788]
[1778622983375,46.52,80540.07,2.2,0.00119,0.0,0.19788]
[1778622984006,46.52,80540.65,2.2,0.00119,0.0,0.19803]
[1778622985625,46.52,80542.45,2.2,0.00119,0.0,0.1985]
[1778622988586,46.52,80544.08,2.2,0.00119,0.0,0.19892]
[1778622989124,46.52,80546.76,2.2,0.0012,0.0,0.19962]
[1778622991225,46.52,80547.88,2.2,0.0012,0.0,0.19991]
[1778622991848,46.52,80548.33,2.2,0.0012,0.0,0.19953]
[1778622995624,46.52,80552.07,2.2,0.0012,0.0,0.20051]
[1778622996791,46.52,80553.27,2.2,0.00121,0.0,0.20083]
[1778622999039,46.52,80553.31,2.2,0.00121,0.0,0.20084]
[1778622999717,46.52,80553.31,2.2,0.00121,0.0,0.20084]
[1778623000735,46.52,80553.31,2.2,0.00121,0.0,0.20084]
[1778623001902,46.52,80553.03,2.2,0.00121,0.0,0.20076]
[1778623006809,46.52,80553.37,2.2,0.00121,0.0,0.20085]
[1778623007340,46.52,80553.37,2.2,0.00121,0.0,0.20085]
[1778623008667,46.52,80553.37,2.2,0.00121,0.0,0.20085]
[1778623009791,46.52,80553.05,2.2,0.00121,0.0,0.20077]
[1778623011787,46.52,80553.03,2.2,0.00121,0.0,0.20076]
[1778623012365,46.52,80553.03,2.2,0.00121,0.0,0.20076]
[1778623015588,46.52,80553.02,2.2,0.00121,0.0,0.20076]
[1778623016085,46.52,80553.91,2.2,0.00121,0.0,0.20099]
[1778623017183,46.52,80553.37,2.2,0.00121,0.0,0.20085]
[1778623017862,46.52,80553.42,2.2,0.00121,0.0,0.20087]
[1778623019660,46.52,80553.42,2.2,0.00121,0.0,0.20087]
[1778623020647,46.52,80553.42,2.2,0.00121,0.0,0.20087]
[1778623021781,46.52,80553.49,2.2,0.00121,0.0,0.20088]
[1778623022248,46.52,80553.49,2.2,0.00121,0.0,0.20088]
[1778623023019,46.52,80553.46,2.2,0.00121,0.0,0.20088]
[1778623023597,46.52,80553.46,2.2,0.00121,0.0,0.20088]
[1778623025022,46.52,80555.64,2.2,0.00121,0.0,0.20145]
[1778623026219,46.52,80555.28,2.2,0.00121,0.0,0.20136]
[1778623027593,46.52,80555.61,2.2,0.00121,0.0,0.20144]
[1778623028151,46.52,80555.28,2.2,0.00121,0.0,0.20136]
[1778623029987,46.52,80559.75,2.2,0.00122,0.0,0.20254]
[1778623030756,46.52,80559.75,2.2,0.00122,0.0,0.20254]
[1778623035688,46.52,80559.56,2.2,0.00122,0.0,0.20249]
[1778623036161,46.52,80559.52,2.2,0.00122,0.0,0.20248]
[1778623036960,46.52,80559.52,2.2,0.00122,0.0,0.20248]
[1778623037524,46.52,80559.52,2.2,0.00122,0.0,0.20248]
[1778623039905,46.52,80552.79,2.2,0.00121,0.0,0.2007]
[1778623041081,46.52,80549.34,2.2,0.0012,0.0,0.19979]
[1778623042249,46.52,80549.3,2.2,0.0012,0.0,0.19978]
[1778623043024,46.52,80549.26,2.2,0.0012,0.0,0.19977]
[1778623044796,46.52,80549.26,2.2,0.0012,0.0,0.19977]
[1778623045223,46.52,80549.26,2.2,0.0012,0.0,0.19977]
[1778623048461,46.52,80549.13,2.2,0.0012,0.0,0.19974]
[1778623049001,46.52,80549.13,2.2,0.0012,0.0,0.19974]
[1778623050087,46.52,80549.05,2.2,0.0012,0.0,0.19972]
[1778623052150,46.52,80548.82,2.2,0.0012,0.0,0.19966]
[1778623055755,46.52,80548.89,2.2,0.0012,0.0,0.19917]
[1778623056717,46.52,80548.89,2.2,0.0012,0.0,0.19917]
[1778623059055,46.52,80548.8,2.2,0.0012,0.0,0.19915]
[1778623059499,46.52,80548.8,2.2,0.0012,0.0,0.19915]
[1778623059979,46.52,80548.8,2.2,0.0012,0.0,0.19915]
[1778623060512,46.52,80548.8,2.2,0.0012,0.0,0.19915]
[1778623065367,46.52,80548.8,2.2,0.0012,0.0,0.19915]
[1778623066223,46.52,80548.8,2.2,0.0012,0.0,0.19915]
[1778623071986,46.52,80548.57,2.2,0.0012,0.0,0.19909]
[1778623072924,46.52,80548.57,2.2,0.0012,0.0,0.19909]
[1778623073644,46.52,80548.57,2.2,0.0012,0.0,0.19909]
[1778623074808,46.52,80548.57,2.2,0.0012,0.0,0.19909]
[1778623075408,46.52,80548.6,2.2,0.0012,0.0,0.1991]
[1778623083063,46.52,80548.57,2.2,0.0012,0.0,0.19909]
[1778623086773,46.52,80548.54,2.2,0.0012,0.0,0.19908]
[1778623087386,46.52,80548.47,2.2,0.0012,0.0,0.19906]
[1778623090834,46.52,80549.41,2.2,0.0012,0.0,0.19931]
[1778623091506,46.52,80549.41,2.2,0.0012,0.0,0.19931]
[1778623092017,46.52,80549.41,2.2,0.0012,0.0,0.19931]
[1778623092631,46.52,80549.41,2.2,0.0012,0.0,0.19931]
[1778623098168,46.52,80549.87,2.2,0.0012,0.0,0.19943]
[1778623103204,46.52,80549.78,2.2,0.0012,0.0,0.19941]
[1778623107862,46.52,80549.78,2.2,0.0012,0.0,0.19941]
[1778623108436,46.52,80549.78,2.2,0.0012,0.0,0.19941]
[1778623115288,46.52,80549.78,2.2,0.00119,0.0,0.1989]
[1778623120323,46.52,80549.59,2.2,0.00119,0.0,0.19885]
[1778623121724,46.52,80549.59,2.2,0.00119,0.0,0.19885]
[1778623122202,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623124943,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623125495,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623127126,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623127864,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623129244,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623129799,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623131455,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623131731,46.52,80549.71,2.2,0.00119,0.0,0.19888]
[1778623134480,46.52,80548.85,2.2,0.00119,0.0,0.19866]
[1778623134752,46.52,80548.85,2.2,0.00119,0.0,0.19866]
[1778623135147,46.52,80550.13,2.2,0.0012,0.0,0.19899]
[1778623135484,46.52,80550.13,2.2,0.0012,0.0,0.19899]
[1778623136627,46.52,80555.83,2.2,0.0012,0.0,0.20049]
[1778623136715,46.52,80555.83,2.2,0.0012,0.0,0.20049]
[1778623140474,46.52,80572.4,2.2,0.00123,0.0,0.20489]
[1778623140988,46.52,80573.39,2.2,0.00124,0.0,0.20515]
[1778623146509,46.52,80572.93,2.2,0.00123,0.0,0.20503]
[1778623149995,46.52,80574.12,2.2,0.00124,0.0,0.20535]
[1778623150730,46.52,80574.12,2.2,0.00124,0.0,0.20535]
[1778623151817,46.52,80574.08,2.2,0.00124,0.0,0.20534]
[1778623154229,46.52,80573.9,2.2,0.00124,0.0,0.20529]
[1778623155517,46.52,80573.92,2.2,0.00124,0.0,0.2053]
[1778623156068,46.52,80574.62,2.2,0.00124,0.0,0.20548]
[1778623160493,46.52,80573.09,2.2,0.00123,0.0,0.20507]
[1778623161028,46.52,80572.59,2.2,0.00123,0.0,0.20494]
[1778623163138,46.52,80572.03,2.2,0.00123,0.0,0.20479]
[1778623163804,46.52,80572.03,2.2,0.00123,0.0,0.20479]
[1778623164935,46.52,80572.03,2.2,0.00123,0.0,0.20479]
[1778623165540,46.52,80572.03,2.2,0.00123,0.0,0.20479]
[1778623165997,46.52,80573.7,2.2,0.00124,0.0,0.20524]
[1778623166598,46.52,80573.7,2.2,0.00124,0.0,0.20524]
[1778623167057,46.52,80572.95,2.2,0.00123,0.0,0.20504]
[1778623167699,46.52,80572.95,2.2,0.00123,0.0,0.20504]
[1778623169560,46.52,80573.18,2.2,0.00123,0.0,0.2051]
[1778623170250,46.52,80573.16,2.2,0.00123,0.0,0.20509]
[1778623172837,46.52,80573.17,2.2,0.00123,0.0,0.2051]
[1778623173287,46.52,80573.17,2.2,0.00123,0.0,0.2051]
[1778623178733,46.52,80573.38,2.2,0.00123,0.0,0.20464]
[1778623184776,46.52,80572.04,2.2,0.00123,0.0,0.20428]
[1778623187215,46.52,80572.01,2.2,0.00123,0.0,0.20427]
[1778623187867,46.52,80572.01,2.2,0.00123,0.0,0.20427]
[1778623194846,46.52,80572.57,2.2,0.00123,0.0,0.20442]
[1778623197473,46.52,80572.57,2.2,0.00123,0.0,0.20442]
[1778623198778,46.52,80572.57,2.2,0.00123,0.0,0.20442]
[1778623199326,46.52,80572.77,2.2,0.00123,0.0,0.20447]
[1778623199912,46.52,80572.77,2.2,0.00123,0.0,0.20447]
[1778623201059,46.52,80572.75,2.2,0.00123,0.0,0.20447]
[1778623201864,46.52,80581.78,2.2,0.00125,0.0,0.2069]
[1778623201900,46.52,80607.06,2.2,0.00129,0.0,0.21384]
[1778623202213,46.52,80607.06,2.2,0.00129,0.0,0.21384]
[1778623202855,46.52,80607.06,2.2,0.00129,0.0,0.21384]
[1778623203529,46.52,80610.38,2.2,0.0013,0.0,0.21476]
[1778623204252,46.52,80610.51,2.2,0.0013,0.0,0.2148]
[1778623205402,46.52,80611.41,2.2,0.0013,0.0,0.21505]
[1778623205926,46.52,80611.41,2.2,0.0013,0.0,0.21505]
[1778623206648,46.52,80610.83,2.2,0.0013,0.0,0.21489]
[1778623206960,46.52,80610.81,2.2,0.0013,0.0,0.21488]
[1778623210473,46.52,80614.21,2.2,0.00131,0.0,0.21584]
[1778623211237,46.52,80614.21,2.2,0.00131,0.0,0.21584]
[1778623215960,46.52,80614.6,2.2,0.00131,0.0,0.21594]
[1778623216646,46.52,80613.44,2.2,0.0013,0.0,0.21562]
[1778623220039,46.52,80612.87,2.2,0.0013,0.0,0.21546]
[1778623220556,46.52,80612.87,2.2,0.0013,0.0,0.21546]
[1778623224509,46.52,80614.13,2.2,0.00131,0.0,0.21581]
[1778623225026,46.52,80613.59,2.2,0.0013,0.0,0.21566]
[1778623227501,46.52,80614.01,2.2,0.0013,0.0,0.21578]
[1778623227737,46.52,80614.01,2.2,0.0013,0.0,0.21578]
[1778623229965,46.52,80616.38,2.2,0.00131,0.0,0.21645]
[1778623230583,46.52,80617.16,2.2,0.00131,0.0,0.21667]
[1778623234164,46.52,80617.93,2.2,0.00131,0.0,0.21634]
[1778623234299,46.52,80617.93,2.2,0.00131,0.0,0.21634]
[1778623234863,46.52,80617.93,2.2,0.00131,0.0,0.21634]
[1778623235472,46.52,80619.17,2.2,0.00131,0.0,0.21669]
[1778623240191,46.52,80624.96,2.2,0.00132,0.0,0.21833]
[1778623240297,46.52,80624.96,2.2,0.00132,0.0,0.21833]
[1778623241331,46.52,80625.28,2.2,0.00132,0.0,0.21842]
[1778623241367,46.52,80625.28,2.2,0.00132,0.0,0.21842]
[1778623244180,46.52,80640.24,2.2,0.00135,0.0,0.2227]
[1778623244904,46.52,80640.24,2.2,0.00135,0.0,0.2227]
[1778623249149,46.52,80650.65,2.2,0.00137,0.0,0.22573]
[1778623250011,46.52,80652.92,2.2,0.00137,0.0,0.22639]
[1778623250574,46.52,80652.92,2.2,0.00137,0.0,0.22639]
[1778623251605,46.52,80652.58,2.2,0.00137,0.0,0.22629]
[1778623257328,46.52,80657.67,2.2,0.00138,0.0,0.22778]
[1778623258546,46.52,80657.67,2.2,0.00138,0.0,0.22778]
[1778623259930,46.52,80659.46,2.2,0.00139,0.0,0.22831]
[1778623261144,46.52,80682.05,2.2,0.00143,0.0,0.23506]
[1778623261915,46.52,80682.05,2.2,0.00143,0.0,0.23506]
[1778623262534,46.52,80681.77,2.2,0.00143,0.0,0.23498]
[1778623262571,46.52,80681.77,2.2,0.00143,0.0,0.23498]
[1778623262598,46.52,80681.77,2.2,0.00143,0.0,0.23498]
[1778623264377,46.52,80665.91,2.2,0.0014,0.0,0.23022]
[1778623266823,46.52,80665.59,2.2,0.0014,0.0,0.23013]
[1778623268068,46.52,80665.5,2.2,0.0014,0.0,0.2301]
[1778623269153,46.52,80666.27,2.2,0.0014,0.0,0.23033]
[1778623269770,46.52,80666.27,2.2,0.0014,0.0,0.23033]
[1778623271296,46.52,80669.69,2.2,0.00141,0.0,0.23135]
[1778623271699,46.52,80669.69,2.2,0.00141,0.0,0.23135]
[1778623272597,46.52,80670.57,2.2,0.00141,0.0,0.23161]
[1778623274191,46.52,80679.98,2.2,0.00143,0.0,0.23444]
[1778623279483,46.52,80685.25,2.2,0.00144,0.0,0.23604]
[1778623284025,46.52,80685.67,2.2,0.00144,0.0,0.23616]
[1778623284698,46.52,80684.39,2.2,0.00144,0.0,0.23577]
[1778623286535,46.52,80683.09,2.2,0.00143,0.0,0.23538]
[1778623287221,46.52,80681.4,2.2,0.00143,0.0,0.23487]
[1778623289024,46.52,80677.63,2.2,0.00142,0.0,0.23373]
[1778623289670,46.52,80677.44,2.2,0.00142,0.0,0.23367]
[1778623292140,46.52,80677.06,2.2,0.00142,0.0,0.23299]
[1778623292795,46.52,80677.06,2.2,0.00142,0.0,0.23299]
[1778623294727,46.52,80676.73,2.2,0.00142,0.0,0.23289]
[1778623295097,46.52,80676.73,2.2,0.00142,0.0,0.23289]
[1778623301041,46.52,80676.97,2.2,0.00142,0.0,0.23296]
[1778623301682,46.52,80676.94,2.2,0.00142,0.0,0.23295]
[1778623302192,46.52,80676.8,2.2,0.00142,0.0,0.23291]
[1778623302972,46.52,80676.8,2.2,0.00142,0.0,0.23291]
[1778623304958,46.52,80677.01,2.2,0.00142,0.0,0.23297]
[1778623305328,46.52,80676.98,2.2,0.00142,0.0,0.23296]
[1778623306724,46.52,80679.24,2.2,0.00142,0.0,0.23364]
[1778623307728,46.52,80681.15,2.2,0.00143,0.0,0.23422]
[1778623313052,46.52,80692.35,2.2,0.00145,0.0,0.23762]
[1778623314734,46.52,80694.02,2.2,0.00145,0.0,0.23813]
[1778623314814,46.52,80694.02,2.2,0.00145,0.0,0.23813]
[1778623315816,46.52,80694.69,2.2,0.00145,0.0,0.23834]
[1778623318694,46.52,80696.03,2.2,0.00146,0.0,0.23875]
[1778623319884,46.52,80696.63,2.2,0.00146,0.0,0.23893]
[1778623319892,46.52,80696.63,2.2,0.00146,0.0,0.23893]
[1778623320932,46.52,80698.19,2.2,0.00146,0.0,0.23941]
[1778623324306,46.52,80699.82,2.2,0.00146,0.0,0.23991]
[1778623325486,46.52,80699.83,2.2,0.00146,0.0,0.23992]
[1778623329630,46.52,80706.08,2.2,0.00148,0.0,0.24185]
[1778623330739,46.52,80711.92,2.2,0.00149,0.0,0.24367]
[1778623331468,46.52,80715.74,2.2,0.0015,0.0,0.24487]
[1778623332469,46.52,80724.05,2.2,0.00151,0.0,0.24749]
[1778623335846,46.52,80718.06,2.2,0.0015,0.0,0.2456]
[1778623336848,46.52,80716.85,2.2,0.0015,0.0,0.24522]
[1778623338787,46.52,80717.36,2.2,0.0015,0.0,0.24538]
[1778623340546,46.52,80717.85,2.2,0.0015,0.0,0.24553]
[1778623342825,46.52,80718.56,2.2,0.0015,0.0,0.24575]
[1778623343832,46.52,80719.06,2.2,0.0015,0.0,0.24591]
[1778623345134,46.52,80718.68,2.2,0.0015,0.0,0.24579]
[1778623346149,46.52,80718.91,2.2,0.0015,0.0,0.24586]
[1778623351107,46.52,80708.5,2.2,0.00148,0.0,0.2426]
[1778623351735,46.52,80708.5,2.2,0.00148,0.0,0.2426]
[1778623353098,46.52,80708.98,2.2,0.00148,0.0,0.24216]
[1778623354491,46.52,80708.8,2.2,0.00148,0.0,0.24211]
[1778623355779,46.52,80708.69,2.2,0.00148,0.0,0.24207]
[1778623356381,46.52,80708.69,2.2,0.00148,0.0,0.24207]
[1778623356424,46.52,80708.69,2.2,0.00148,0.0,0.24207]
[1778623356487,46.52,80708.69,2.2,0.00148,0.0,0.24207]
[1778623358794,46.52,80690.48,2.2,0.00144,0.0,0.23647]
[1778623360418,46.52,80683.8,2.2,0.00143,0.0,0.23444]
[1778623360906,46.52,80683.8,2.2,0.00143,0.0,0.23444]
[1778623363391,46.52,80679.86,2.2,0.00142,0.0,0.23326]
[1778623364299,46.52,80684.79,2.2,0.00143,0.0,0.23474]
[1778623366057,46.52,80687.22,2.2,0.00144,0.0,0.23548]
[1778623367069,46.52,80684.52,2.2,0.00143,0.0,0.23466]
[1778623367513,46.52,80684.4,2.2,0.00143,0.0,0.23463]
[1778623367536,46.52,80684.4,2.2,0.00143,0.0,0.23463]
[1778623371531,46.52,80697.97,2.2,0.00146,0.0,0.23876]
[1778623372092,46.52,80697.97,2.2,0.00146,0.0,0.23876]
[1778623375743,46.52,80709.36,2.2,0.00148,0.0,0.24228]
[1778623376232,46.52,80713.38,2.2,0.00149,0.0,0.24353]
[1778623376765,46.52,80713.38,2.2,0.00149,0.0,0.24353]
[1778623377522,46.52,80714.4,2.2,0.00149,0.0,0.24385]
[1778623379346,46.52,80713.67,2.2,0.00149,0.0,0.24362]
[1778623379363,46.52,80713.67,2.2,0.00149,0.0,0.24362]
[1778623380354,46.52,80718.48,2.2,0.0015,0.0,0.24513]
[1778623380924,46.52,80718.48,2.2,0.0015,0.0,0.24513]
[1778623381531,46.52,80718.72,2.2,0.0015,0.0,0.24521]
[1778623382068,46.52,80718.72,2.2,0.0015,0.0,0.24521]
[1778623382311,46.52,80718.47,2.2,0.0015,0.0,0.24513]
[1778623382727,46.52,80718.47,2.2,0.0015,0.0,0.24513]
[1778623386505,46.52,80727.92,2.2,0.00152,0.0,0.24811]
[1778623387783,46.52,80730.78,2.2,0.00153,0.0,0.24902]
[1778623389965,46.52,80730.64,2.2,0.00153,0.0,0.24898]
[1778623390614,46.52,80731.49,2.2,0.00153,0.0,0.24925]
[1778623393491,46.52,80743.32,2.2,0.00155,0.0,0.25305]
[1778623393502,46.52,80743.32,2.2,0.00155,0.0,0.25305]
[1778623393509,46.52,80743.32,2.2,0.00155,0.0,0.25305]
[1778623394501,46.52,80745.77,2.2,0.00156,0.0,0.25384]
[1778623397171,46.52,80735.38,2.2,0.00154,0.0,0.25049]
[1778623398035,46.52,80735.38,2.2,0.00154,0.0,0.25049]
[1778623399042,46.52,80735.91,2.2,0.00154,0.0,0.25066]
[1778623399762,46.52,80735.9,2.2,0.00154,0.0,0.25066]
[1778623402439,46.52,80749.12,2.2,0.00156,0.0,0.25493]
[1778623402583,46.52,80749.12,2.2,0.00156,0.0,0.25493]
[1778623403033,46.52,80749.12,2.2,0.00156,0.0,0.25493]
[1778623403720,46.52,80752.05,2.2,0.00157,0.0,0.25588]
[1778623404103,46.52,80752.05,2.2,0.00157,0.0,0.25588]
[1778623404969,46.52,80751.91,2.2,0.00157,0.0,0.25584]
[1778623408955,46.52,80754.67,2.2,0.00158,0.0,0.25674]
[1778623410020,46.52,80754.07,2.2,0.00158,0.0,0.25654]
[1778623412237,46.52,80745.23,2.2,0.00155,0.0,0.25305]
[1778623413049,46.52,80745.23,2.2,0.00155,0.0,0.25305]
[1778623418781,46.52,80746.85,2.2,0.00156,0.0,0.25358]
[1778623419211,46.52,80739.82,2.2,0.00154,0.0,0.25131]
[1778623419772,46.52,80739.82,2.2,0.00154,0.0,0.25131]
[1778623420273,46.52,80732.94,2.2,0.00153,0.0,0.24911]
[1778623421041,46.52,80732.94,2.2,0.00153,0.0,0.24911]
[1778623421338,46.52,80734.26,2.2,0.00153,0.0,0.24953]
[1778623421909,46.52,80734.26,2.2,0.00153,0.0,0.24953]
[1778623422308,46.52,80732.03,2.2,0.00152,0.0,0.24882]
[1778623423983,46.52,80732.97,2.2,0.00153,0.0,0.24912]
[1778623424464,46.52,80734.87,2.2,0.00153,0.0,0.24973]
[1778623425429,46.52,80730.71,2.2,0.00152,0.0,0.2484]
[1778623426305,46.52,80727.83,2.2,0.00152,0.0,0.24749]
[1778623428108,46.52,80723.91,2.2,0.00151,0.0,0.24625]
[1778623428585,46.52,80724.47,2.2,0.00151,0.0,0.24642]
[1778623430962,46.52,80720.3,2.2,0.0015,0.0,0.24511]
[1778623431672,46.52,80723.63,2.2,0.00151,0.0,0.24616]
[1778623437734,46.52,80727.72,2.2,0.00152,0.0,0.24745]
[1778623437760,46.52,80727.72,2.2,0.00152,0.0,0.24745]
[1778623440204,46.52,80739.46,2.2,0.00154,0.0,0.2512]
[1778623441141,46.52,80739.46,2.2,0.00154,0.0,0.2512]
[1778623442625,46.52,80741.84,2.2,0.00155,0.0,0.25196]
[1778623443025,46.52,80741.84,2.2,0.00155,0.0,0.25196]
[1778623445324,46.52,80745.83,2.2,0.00155,0.0,0.25325]
[1778623445340,46.52,80745.83,2.2,0.00155,0.0,0.25325]
[1778623448124,46.52,80750.95,2.2,0.00156,0.0,0.25491]
[1778623449376,46.52,80753.87,2.2,0.00157,0.0,0.25586]
[1778623452039,46.52,80753.88,2.2,0.00157,0.0,0.25586]
[1778623452715,46.52,80754.48,2.2,0.00157,0.0,0.25606]
[1778623454532,46.52,80754.48,2.2,0.00157,0.0,0.25606]
[1778623455056,46.52,80754.48,2.2,0.00157,0.0,0.25606]
[1778623458013,46.52,80762.78,2.2,0.00159,0.0,0.25878]
[1778623458558,46.52,80766.92,2.2,0.0016,0.0,0.26015]
[1778623462278,46.52,80768.08,2.2,0.0016,0.0,0.26054]
[1778623462900,46.52,80768.08,2.2,0.0016,0.0,0.26054]
[1778623465117,46.52,80760.51,2.2,0.00159,0.0,0.25804]
[1778623466476,46.52,80760.78,2.2,0.00159,0.0,0.25812]
[1778623472017,46.52,80762.71,2.2,0.00159,0.0,0.25876]
[1778623472772,46.52,80763.48,2.2,0.00159,0.0,0.25839]
[1778623474384,46.52,80765.1,2.2,0.00159,0.0,0.25893]
[1778623474984,46.52,80765.1,2.2,0.00159,0.0,0.25893]
[1778623477787,46.52,80766.25,2.2,0.00159,0.0,0.25931]
[1778623478469,46.52,80765.29,2.2,0.00159,0.0,0.25899]
[1778623481372,46.52,80765.87,2.2,0.00159,0.0,0.25918]
[1778623482051,46.52,80765.87,2.2,0.00159,0.0,0.25918]
[1778623485587,46.52,80763.22,2.2,0.00159,0.0,0.25831]
[1778623486007,46.52,80763.22,2.2,0.00159,0.0,0.25831]
[1778623489017,46.52,80763.18,2.2,0.00159,0.0,0.25829]
[1778623489690,46.52,80764.34,2.2,0.00159,0.0,0.25868]
[1778623490026,46.52,80764.34,2.2,0.00159,0.0,0.25868]
[1778623490108,46.52,80764.34,2.2,0.00159,0.0,0.25868]
[1778623490253,46.52,80764.34,2.2,0.00159,0.0,0.25868]
[1778623490890,46.52,80761.04,2.2,0.00158,0.0,0.25759]
[1778623492168,46.52,80753.52,2.2,0.00157,0.0,0.25513]
[1778623492983,46.52,80748.96,2.2,0.00156,0.0,0.25365]
[1778623497030,46.52,80747.27,2.2,0.00155,0.0,0.2531]
[1778623498521,46.52,80748.33,2.2,0.00156,0.0,0.25345]
[1778623500454,46.52,80748.04,2.2,0.00155,0.0,0.25335]
[1778623500917,46.52,80748.04,2.2,0.00155,0.0,0.25335]
[1778623501576,46.52,80749.36,2.2,0.00156,0.0,0.25378]
[1778623502206,46.52,80749.36,2.2,0.00156,0.0,0.25378]
[1778623508209,46.52,80755.8,2.2,0.00157,0.0,0.25587]
[1778623510811,46.52,80754.49,2.2,0.00157,0.0,0.25545]
[1778623516147,46.52,80765.84,2.2,0.00159,0.0,0.25917]
[1778623518103,46.52,80766.11,2.2,0.00159,0.0,0.25926]
[1778623518685,46.52,80766.11,2.2,0.00159,0.0,0.25926]
[1778623520680,46.52,80766.49,2.2,0.0016,0.0,0.25939]
[1778623521185,46.52,80766.49,2.2,0.0016,0.0,0.25939]
[1778623523051,46.52,80774.74,2.2,0.00161,0.0,0.26212]
[1778623523715,46.52,80778.55,2.2,0.00162,0.0,0.2634]
[1778623525507,46.52,80781.71,2.2,0.00163,0.0,0.26446]
[1778623526591,46.52,80781.97,2.2,0.00163,0.0,0.26454]
[1778623530324,46.52,80775.13,2.2,0.00161,0.0,0.26225]
[1778623530370,46.52,80775.13,2.2,0.00161,0.0,0.26225]
[1778623531002,46.52,80775.13,2.2,0.00161,0.0,0.26225]
[1778623532962,46.52,80767.17,2.2,0.00159,0.0,0.25899]
[1778623533068,46.52,80767.17,2.2,0.00159,0.0,0.25899]
[1778623533079,46.52,80767.17,2.2,0.00159,0.0,0.25899]
[1778623537105,46.52,80757.39,2.2,0.00157,0.0,0.25578]
[1778623537734,46.52,80757.39,2.2,0.00157,0.0,0.25578]
[1778623540820,46.52,80756.96,2.2,0.00157,0.0,0.25564]
[1778623541215,46.52,80756.96,2.2,0.00157,0.0,0.25564]
[1778623541773,46.52,80757.11,2.2,0.00157,0.0,0.25569]
[1778623542362,46.52,80763.91,2.2,0.00159,0.0,0.25791]
[1778623548016,46.52,80770.46,2.2,0.0016,0.0,0.26007]
[1778623548598,46.52,80769.19,2.2,0.0016,0.0,0.25965]
[1778623551484,46.52,80769.53,2.2,0.0016,0.0,0.25977]
[1778623552035,46.52,80769.53,2.2,0.0016,0.0,0.25977]
[1778623552691,46.52,80769.45,2.2,0.0016,0.0,0.25974]
[1778623553467,46.52,80769.69,2.2,0.0016,0.0,0.25982]
[1778623554033,46.52,80769.69,2.2,0.0016,0.0,0.25982]
[1778623554755,46.52,80769.48,2.2,0.0016,0.0,0.25975]
[1778623557831,46.52,80758.64,2.2,0.00157,0.0,0.25619]
[1778623558176,46.52,80758.64,2.2,0.00157,0.0,0.25619]
[1778623565747,46.52,80758.58,2.2,0.00157,0.0,0.25617]
[1778623566242,46.52,80758.58,2.2,0.00157,0.0,0.25617]
[1778623568251,46.52,80758.37,2.2,0.00157,0.0,0.2561]
[1778623568917,46.52,80758.37,2.2,0.00157,0.0,0.2561]
[1778623570426,46.52,80758.33,2.2,0.00157,0.0,0.25608]
[1778623570433,46.52,80758.33,2.2,0.00157,0.0,0.25608]
[1778623571752,46.52,80754.21,2.2,0.00156,0.0,0.25474]
[1778623572277,46.52,80754.21,2.2,0.00156,0.0,0.25474]
[1778623576403,46.52,80749.42,2.2,0.00155,0.0,0.25319]
[1778623576951,46.52,80749.42,2.2,0.00155,0.0,0.25319]
[1778623577645,46.52,80748.65,2.2,0.00155,0.0,0.25294]
[1778623578457,46.52,80751.77,2.2,0.00156,0.0,0.25395]
[1778623580748,46.52,80756.92,2.2,0.00157,0.0,0.25562]
[1778623580919,46.52,80756.92,2.2,0.00157,0.0,0.25562]
[1778623581142,46.52,80756.92,2.2,0.00157,0.0,0.25562]
[1778623581156,46.52,80756.92,2.2,0.00157,0.0,0.25562]
[1778623585229,46.52,80763.82,2.2,0.00159,0.0,0.25788]
[1778623585866,46.52,80764.1,2.2,0.00159,0.0,0.25798]
[1778623586998,46.52,80763.55,2.2,0.00158,0.0,0.25779]
[1778623587602,46.52,80763.66,2.2,0.00159,0.0,0.25783]
[1778623588225,46.52,80763.66,2.2,0.00159,0.0,0.25783]
[1778623588883,46.52,80764.59,2.2,0.00159,0.0,0.25814]
[1778623594697,46.52,80767.13,2.2,0.00159,0.0,0.25835]
[1778623598379,46.52,80770.41,2.2,0.0016,0.0,0.25943]
[1778623598475,46.52,80770.41,2.2,0.0016,0.0,0.25943]
[1778623600292,46.52,80764.99,2.2,0.00158,0.0,0.25765]
[1778623600895,46.52,80762.15,2.2,0.00158,0.0,0.25672]
[1778623602636,46.52,80758.55,2.2,0.00157,0.0,0.25554]
[1778623604225,46.52,80758.75,2.2,0.00157,0.0,0.2556]
[1778623606218,46.52,80758.09,2.2,0.00157,0.0,0.25539]
[1778623606726,46.52,80756.12,2.2,0.00156,0.0,0.25475]
[1778623609802,46.52,80749.26,2.2,0.00155,0.0,0.25252]
[1778623610428,46.52,80749.26,2.2,0.00155,0.0,0.25252]
[1778623612369,46.52,80749.26,2.2,0.00155,0.0,0.25252]
[1778623612964,46.52,80749.26,2.2,0.00155,0.0,0.25252]
[1778623614470,46.52,80746.66,2.2,0.00154,0.0,0.25169]
[1778623614552,46.52,80746.66,2.2,0.00154,0.0,0.25169]
[1778623619676,46.52,80744.63,2.2,0.00154,0.0,0.25103]
[1778623620375,46.52,80744.63,2.2,0.00154,0.0,0.25103]
[1778623622661,46.52,80745.56,2.2,0.00154,0.0,0.25133]
[1778623622812,46.52,80745.56,2.2,0.00154,0.0,0.25133]
[1778623623906,46.52,80726.8,2.2,0.0015,0.0,0.24536]
[1778623628941,46.52,80731.98,2.2,0.00151,0.0,0.247]
[1778623633976,46.52,80732.75,2.2,0.00151,0.0,0.24724]
[1778623635848,46.52,80731.6,2.2,0.00151,0.0,0.24688]
[1778623636678,46.52,80730.57,2.2,0.00151,0.0,0.24655]
[1778623637281,46.52,80730.57,2.2,0.00151,0.0,0.24655]
[1778623637960,46.52,80726.36,2.2,0.0015,0.0,0.24523]
[1778623638678,46.52,80725.44,2.2,0.0015,0.0,0.24494]
[1778623638996,46.52,80725.44,2.2,0.0015,0.0,0.24494]
[1778623641502,46.52,80725.73,2.2,0.0015,0.0,0.24503]
[1778623642667,46.52,80728.68,2.2,0.00151,0.0,0.24596]
[1778623648073,46.52,80730.07,2.2,0.00151,0.0,0.2464]
[1778623648763,46.52,80729.69,2.2,0.00151,0.0,0.24628]
[1778623653589,46.52,80729.59,2.2,0.00151,0.0,0.24624]
[1778623654158,46.52,80729.59,2.2,0.00151,0.0,0.24624]
[1778623656355,46.52,80729.57,2.2,0.0015,0.0,0.24564]
[1778623656964,46.52,80729.81,2.2,0.00151,0.0,0.24572]
[1778623659363,46.52,80728.57,2.2,0.0015,0.0,0.24532]
[1778623659412,46.52,80728.57,2.2,0.0015,0.0,0.24532]
[1778623659427,46.52,80728.76,2.2,0.0015,0.0,0.24538]
[1778623659525,46.52,80728.76,2.2,0.0015,0.0,0.24538]
[1778623662424,46.52,80719.72,2.2,0.00148,0.0,0.24255]
[1778623665397,46.52,80718.54,2.2,0.00148,0.0,0.24219]
[1778623667138,46.52,80718.46,2.2,0.00148,0.0,0.24216]
[1778623668260,46.52,80718.46,2.2,0.00148,0.0,0.24216]
[1778623668931,46.52,80718.55,2.2,0.00148,0.0,0.24219]
[1778623669569,46.52,80718.56,2.2,0.00148,0.0,0.24219]
[1778623671494,46.52,80717.35,2.2,0.00148,0.0,0.24182]
[1778623673956,46.52,80715.13,2.2,0.00147,0.0,0.24113]
[1778623674503,46.52,80715.08,2.2,0.00147,0.0,0.24111]
[1778623674960,46.52,80715.08,2.2,0.00147,0.0,0.24111]
[1778623675620,46.52,80715.08,2.2,0.00147,0.0,0.24111]
[1778623676063,46.52,80715.08,2.2,0.00147,0.0,0.24111]
[1778623681839,46.52,80712.03,2.2,0.00147,0.0,0.24017]
[1778623682531,46.52,80711.76,2.2,0.00147,0.0,0.24008]
[1778623683759,46.52,80706.91,2.2,0.00146,0.0,0.23859]
[1778623684218,46.52,80706.91,2.2,0.00146,0.0,0.23859]
[1778623684910,46.52,80704.17,2.2,0.00145,0.0,0.23775]
[1778623685510,46.52,80704.36,2.2,0.00145,0.0,0.23781]
[1778623687488,46.52,80703.59,2.2,0.00145,0.0,0.23757]
[1778623688111,46.52,80703.59,2.2,0.00145,0.0,0.23757]
[1778623689805,46.52,80700.94,2.2,0.00145,0.0,0.23676]
[1778623690318,46.52,80700.94,2.2,0.00145,0.0,0.23676]
[1778623691772,46.52,80700.62,2.2,0.00145,0.0,0.23666]
[1778623692494,46.52,80700.44,2.2,0.00144,0.0,0.23661]
[1778623698437,46.52,80705.45,2.2,0.00145,0.0,0.23814]
[1778623700150,46.52,80705.25,2.2,0.00145,0.0,0.23808]
[1778623701415,46.52,80705.17,2.2,0.00145,0.0,0.23806]
[1778623707783,46.52,80704.65,2.2,0.00145,0.0,0.2379]
[1778623708195,46.52,80704.65,2.2,0.00145,0.0,0.2379]
[1778623712862,46.52,80699.13,2.2,0.00144,0.0,0.23563]
[1778623713324,46.52,80699.13,2.2,0.00144,0.0,0.23563]
[1778623719011,46.52,80697.86,2.2,0.00144,0.0,0.23525]
[1778623720114,46.52,80697.68,2.2,0.00144,0.0,0.23519]
[1778623720789,46.52,80697.68,2.2,0.00144,0.0,0.23519]
[1778623721248,46.52,80697.68,2.2,0.00144,0.0,0.23519]
[1778623724456,46.52,80697.53,2.2,0.00144,0.0,0.23515]
[1778623724717,46.52,80697.5,2.2,0.00144,0.0,0.23514]
[1778623725876,46.52,80697.16,2.2,0.00143,0.0,0.23503]
[1778623726316,46.52,80697.16,2.2,0.00143,0.0,0.23503]
[1778623727724,46.52,80688.13,2.2,0.00142,0.0,0.23231]
[1778623728280,46.52,80688.13,2.2,0.00142,0.0,0.23231]
[1778623731622,46.52,80687.17,2.2,0.00141,0.0,0.23202]
[1778623732189,46.52,80687.17,2.2,0.00141,0.0,0.23202]
[1778623737132,46.52,80684.6,2.2,0.00141,0.0,0.23125]
[1778623738346,46.52,80683.17,2.2,0.00141,0.0,0.23083]
[1778623743756,46.52,80681.45,2.2,0.0014,0.0,0.23031]
[1778623744896,46.52,80681.45,2.2,0.0014,0.0,0.23031]
[1778623745544,46.52,80681.3,2.2,0.0014,0.0,0.23027]
[1778623746034,46.52,80681.3,2.2,0.0014,0.0,0.23027]
[1778623746696,46.52,80681.54,2.2,0.0014,0.0,0.23034]
[1778623749192,46.52,80681.36,2.2,0.0014,0.0,0.23029]
[1778623750262,46.52,80681.0,2.2,0.0014,0.0,0.23018]
[1778623752192,46.52,80681.07,2.2,0.0014,0.0,0.2302]
[1778623754741,46.52,80681.1,2.2,0.0014,0.0,0.23021]
[1778623759868,46.52,80679.89,2.2,0.0014,0.0,0.22985]
[1778623760643,46.52,80679.89,2.2,0.0014,0.0,0.22985]
[1778623761080,46.52,80679.89,2.2,0.0014,0.0,0.22985]
[1778623763127,46.52,80680.02,2.2,0.0014,0.0,0.22989]
[1778623763148,46.52,80680.02,2.2,0.0014,0.0,0.22989]
[1778623769851,46.52,80692.49,2.2,0.00143,0.0,0.23362]
[1778623770225,46.52,80692.49,2.2,0.00143,0.0,0.23362]
[1778623771740,46.52,80692.13,2.2,0.00142,0.0,0.23351]
[1778623772096,46.52,80692.13,2.2,0.00142,0.0,0.23351]
[1778623773636,46.52,80688.42,2.2,0.00141,0.0,0.23183]
[1778623774335,46.52,80688.42,2.2,0.00141,0.0,0.23183]
[1778623774756,46.52,80684.96,2.2,0.00141,0.0,0.23079]
[1778623775411,46.52,80684.96,2.2,0.00141,0.0,0.23079]
[1778623779001,46.52,80676.27,2.2,0.00139,0.0,0.22821]
[1778623779646,46.52,80676.26,2.2,0.00139,0.0,0.22821]
[1778623781178,46.52,80675.92,2.2,0.00139,0.0,0.22811]
[1778623781818,46.52,80674.19,2.2,0.00139,0.0,0.2276]
[1778623782366,46.52,80674.19,2.2,0.00139,0.0,0.2276]
[1778623785840,46.52,80674.45,2.2,0.00139,0.0,0.22767]
[1778623787031,46.52,80674.45,2.2,0.00139,0.0,0.22767]
[1778623787257,46.52,80674.45,2.2,0.00139,0.0,0.22767]
[1778623795203,46.52,80670.05,2.2,0.00138,0.0,0.22638]
[1778623795828,46.52,80670.18,2.2,0.00138,0.0,0.22642]
[1778623798056,46.52,80670.17,2.2,0.00138,0.0,0.22641]
[1778623799498,46.52,80670.84,2.2,0.00138,0.0,0.22661]
[1778623801236,46.52,80670.53,2.2,0.00138,0.0,0.22652]
[1778623801585,46.52,80671.99,2.2,0.00138,0.0,0.22695]
[1778623803208,46.52,80677.53,2.2,0.00139,0.0,0.22858]
[1778623804802,46.52,80679.67,2.2,0.0014,0.0,0.22922]
[1778623806684,46.52,80678.69,2.2,0.00139,0.0,0.22893]
[1778623807256,46.52,80678.69,2.2,0.00139,0.0,0.22893]
[1778623809065,46.52,80675.99,2.2,0.00139,0.0,0.22813]
[1778623809658,46.52,80672.07,2.2,0.00138,0.0,0.22697]
[1778623810169,46.52,80672.07,2.2,0.00138,0.0,0.22697]
[1778623810826,46.52,80671.2,2.2,0.00138,0.0,0.22672]
[1778623814253,46.52,80656.46,2.2,0.00135,0.0,0.22242]
[1778623819011,46.52,80653.39,2.2,0.00135,0.0,0.22154]
[1778623819761,46.52,80653.39,2.2,0.00135,0.0,0.22154]
[1778623820428,46.52,80653.39,2.2,0.00135,0.0,0.22154]
[1778623820962,46.52,80653.39,2.2,0.00135,0.0,0.22154]
[1778623822275,46.52,80652.52,2.2,0.00134,0.0,0.22129]
[1778623823018,46.52,80652.36,2.2,0.00134,0.0,0.22124]
[1778623824834,46.52,80651.82,2.2,0.00134,0.0,0.22109]
[1778623825356,46.52,80651.82,2.2,0.00134,0.0,0.22109]
[1778623825916,46.52,80651.74,2.2,0.00134,0.0,0.22106]
[1778623826602,46.52,80651.48,2.2,0.00134,0.0,0.22099]
[1778623832385,46.52,80645.2,2.2,0.00133,0.0,0.21864]
[1778623832979,46.52,80645.2,2.2,0.00133,0.0,0.21864]
[1778623833631,46.52,80645.53,2.2,0.00133,0.0,0.21874]
[1778623834149,46.52,80645.53,2.2,0.00133,0.0,0.21874]
[1778623834192,46.52,80645.53,2.2,0.00133,0.0,0.21874]
[1778623835428,46.52,80644.64,2.2,0.00133,0.0,0.21849]
[1778623836023,46.52,80643.56,2.2,0.00132,0.0,0.21818]
[1778623837290,46.52,80642.25,2.2,0.00132,0.0,0.21781]
[1778623837979,46.52,80642.29,2.2,0.00132,0.0,0.21782]
[1778623839246,46.52,80642.32,2.2,0.00132,0.0,0.21783]
[1778623839805,46.52,80642.32,2.2,0.00132,0.0,0.21783]
[1778623842493,46.52,80642.32,2.2,0.00132,0.0,0.21783]
[1778623845664,46.52,80641.89,2.2,0.00132,0.0,0.2177]
[1778623851518,46.52,80648.82,2.2,0.00133,0.0,0.21968]
[1778623854034,46.52,80655.51,2.2,0.00135,0.0,0.2216]
[1778623854081,46.52,80655.51,2.2,0.00135,0.0,0.2216]
[1778623854706,46.52,80657.67,2.2,0.00135,0.0,0.22222]
[1778623855174,46.52,80657.67,2.2,0.00135,0.0,0.22222]
[1778623855875,46.52,80662.3,2.2,0.00136,0.0,0.22356]
[1778623856710,46.52,80661.35,2.2,0.00136,0.0,0.22328]
[1778623857233,46.52,80661.35,2.2,0.00136,0.0,0.22328]
[1778623857822,46.52,80661.82,2.2,0.00136,0.0,0.22342]
[1778623860226,46.52,80661.64,2.2,0.00136,0.0,0.22337]
[1778623860802,46.52,80664.11,2.2,0.00136,0.0,0.22409]
[1778623860809,46.52,80664.11,2.2,0.00136,0.0,0.22409]
[1778623861244,46.52,80664.11,2.2,0.00136,0.0,0.22409]
[1778623861809,46.52,80665.15,2.2,0.00137,0.0,0.22439]
[1778623862926,46.52,80666.16,2.2,0.00137,0.0,0.22468]
[1778623865156,46.52,80665.38,2.2,0.00137,0.0,0.22445]
[1778623866480,46.52,80665.8,2.2,0.00137,0.0,0.22458]
[1778623867274,46.52,80666.55,2.2,0.00137,0.0,0.2248]
[1778623867847,46.52,80666.79,2.2,0.00137,0.0,0.22487]
[1778623869007,46.52,80668.27,2.2,0.00137,0.0,0.2253]
[1778623869689,46.52,80668.27,2.2,0.00137,0.0,0.2253]
[1778623875686,46.52,80669.74,2.2,0.00137,0.0,0.22573]
[1778623877217,46.52,80669.74,2.2,0.00137,0.0,0.22573]
[1778623877990,46.52,80669.71,2.2,0.00137,0.0,0.22572]
[1778623881269,46.52,80656.96,2.2,0.00135,0.0,0.22201]
[1778623881900,46.52,80656.98,2.2,0.00135,0.0,0.22202]
[1778623882871,46.52,80656.98,2.2,0.00135,0.0,0.22202]
[1778623882883,46.52,80656.98,2.2,0.00135,0.0,0.22202]
[1778623884034,46.52,80656.93,2.2,0.00135,0.0,0.22201]
[1778623886052,46.52,80650.51,2.2,0.00134,0.0,0.22016]
[1778623889788,46.52,80649.74,2.2,0.00134,0.0,0.21994]
[1778623890420,46.52,80649.74,2.2,0.00134,0.0,0.21994]
[1778623891765,46.52,80649.97,2.2,0.00134,0.0,0.22001]
[1778623892218,46.52,80649.97,2.2,0.00134,0.0,0.22001]
[1778623893440,46.52,80649.66,2.2,0.00133,0.0,0.21937]
[1778623894021,46.52,80649.66,2.2,0.00133,0.0,0.21937]
[1778623894596,46.52,80649.66,2.2,0.00133,0.0,0.21937]
[1778623895737,46.52,80649.15,2.2,0.00133,0.0,0.21922]
[1778623897107,46.52,80649.15,2.2,0.00133,0.0,0.21922]
[1778623897816,46.52,80649.15,2.2,0.00133,0.0,0.21922]
[1778623899532,46.52,80649.15,2.2,0.00133,0.0,0.21922]
[1778623900031,46.52,80649.11,2.2,0.00133,0.0,0.21921]
[1778623906099,46.52,80639.96,2.2,0.00131,0.0,0.21662]
[1778623906725,46.52,80639.52,2.2,0.00131,0.0,0.21649]
[1778623907237,46.52,80639.52,2.2,0.00131,0.0,0.21649]
[1778623908090,46.52,80638.19,2.2,0.00131,0.0,0.21612]
[1778623911092,46.52,80640.55,2.2,0.00132,0.0,0.21678]
[1778623911647,46.52,80640.55,2.2,0.00132,0.0,0.21678]
[1778623916589,46.52,80644.8,2.2,0.00132,0.0,0.21799]
[1778623922010,46.52,80653.37,2.2,0.00134,0.0,0.22043]
[1778623923449,46.52,80653.37,2.2,0.00134,0.0,0.22043]
[1778623925414,46.52,80653.52,2.2,0.00134,0.0,0.22047]
[1778623925971,46.52,80654.04,2.2,0.00134,0.0,0.22062]
[1778623931073,46.52,80655.45,2.2,0.00134,0.0,0.22103]
[1778623935833,46.52,80655.66,2.2,0.00134,0.0,0.22109]
[1778623936332,46.52,80655.66,2.2,0.00134,0.0,0.22109]
[1778623940567,46.52,80656.46,2.2,0.00135,0.0,0.22132]
[1778623941199,46.52,80656.46,2.2,0.00135,0.0,0.22132]
[1778623949015,46.52,80656.98,2.2,0.00135,0.0,0.22147]
[1778623949864,46.52,80653.29,2.2,0.00134,0.0,0.22041]
[1778623950277,46.52,80653.29,2.2,0.00134,0.0,0.22041]
[1778623950872,46.52,80653.08,2.2,0.00134,0.0,0.22035]
[1778623951028,46.52,80653.08,2.2,0.00134,0.0,0.22035]
[1778623951573,46.52,80653.08,2.2,0.00134,0.0,0.22035]
[1778623952188,46.52,80648.81,2.2,0.00133,0.0,0.21858]
[1778623952813,46.52,80645.42,2.2,0.00132,0.0,0.21762]
[1778623953342,46.52,80645.42,2.2,0.00132,0.0,0.21762]
[1778623954043,46.52,80645.36,2.2,0.00132,0.0,0.2176]
[1778623959267,46.52,80649.88,2.2,0.00133,0.0,0.21889]
[1778623959314,46.52,80649.88,2.2,0.00133,0.0,0.21889]
[1778623960316,46.52,80652.88,2.2,0.00134,0.0,0.21974]
[1778623960974,46.52,80653.76,2.2,0.00134,0.0,0.21999]
[1778623970348,46.52,80654.0,2.2,0.00134,0.0,0.22006]
[1778623971125,46.52,80654.0,2.2,0.00134,0.0,0.22006]
[1778623972153,46.52,80652.14,2.2,0.00133,0.0,0.21953]
[1778623973432,46.52,80652.12,2.2,0.00133,0.0,0.21953]
[1778623973446,46.52,80652.12,2.2,0.00133,0.0,0.21953]
[1778623977059,46.52,80647.37,2.2,0.00132,0.0,0.21817]
[1778623978072,46.52,80647.36,2.2,0.00132,0.0,0.21817]
[1778623980475,46.52,80647.06,2.2,0.00132,0.0,0.21808]
[1778623981112,46.52,80646.59,2.2,0.00132,0.0,0.21795]
[1778623981742,46.52,80646.59,2.2,0.00132,0.0,0.21795]
[1778623982459,46.52,80646.48,2.2,0.00132,0.0,0.21792]
[1778623985203,46.52,80648.66,2.2,0.00133,0.0,0.21854]
[1778623985904,46.52,80648.7,2.2,0.00133,0.0,0.21855]
[1778623989783,46.52,80648.98,2.2,0.00133,0.0,0.21863]
[1778623991722,46.52,80649.01,2.2,0.00133,0.0,0.21864]
[1778623996618,46.52,80649.08,2.2,0.00133,0.0,0.21866]
[1778623997199,46.52,80649.0,2.2,0.00133,0.0,0.21864]
[1778624000615,46.52,80649.0,2.2,0.00133,0.0,0.21864]
[1778624001772,46.52,80649.0,2.2,0.00133,0.0,0.21864]
[1778624003448,46.52,80649.0,2.2,0.00133,0.0,0.21864]
[1778624004035,46.52,80651.23,2.2,0.00133,0.0,0.21927]
[1778624009622,46.52,80651.67,2.2,0.00133,0.0,0.2194]
[1778624011346,46.52,80651.67,2.2,0.00133,0.0,0.2194]
[1778624012001,46.52,80651.7,2.2,0.00133,0.0,0.21886]
[1778624017820,46.52,80651.77,2.2,0.00133,0.0,0.21888]
[1778624018241,46.52,80651.77,2.2,0.00133,0.0,0.21888]
[1778624018452,46.52,80651.77,2.2,0.00133,0.0,0.21888]
[1778624018908,46.52,80651.85,2.2,0.00133,0.0,0.2189]
[1778624019968,46.52,80651.85,2.2,0.00133,0.0,0.2189]
[1778624020739,46.52,80651.85,2.2,0.00133,0.0,0.2189]
[1778624024440,46.52,80647.13,2.2,0.00132,0.0,0.21756]
[1778624024455,46.52,80647.13,2.2,0.00132,0.0,0.21756]
[1778624024568,46.52,80647.13,2.2,0.00132,0.0,0.21756]
[1778624024793,46.52,80647.13,2.2,0.00132,0.0,0.21756]
[1778624026335,46.52,80645.26,2.2,0.00132,0.0,0.21703]
[1778624026857,46.52,80643.84,2.2,0.00131,0.0,0.21663]
[1778624027644,46.52,80643.84,2.2,0.00131,0.0,0.21663]
[1778624028139,46.52,80641.82,2.2,0.00131,0.0,0.21606]
[1778624028758,46.52,80641.82,2.2,0.00131,0.0,0.21606]
[1778624029325,46.52,80640.97,2.2,0.00131,0.0,0.21582]
[1778624032340,46.52,80640.14,2.2,0.00131,0.0,0.21559]
[1778624032751,46.52,80640.14,2.2,0.00131,0.0,0.21559]
[1778624035161,46.52,80639.33,2.2,0.00131,0.0,0.21536]
[1778624035789,46.52,80639.33,2.2,0.00131,0.0,0.21536]
[1778624037540,46.52,80639.33,2.2,0.00131,0.0,0.21536]
[1778624038020,46.52,80639.33,2.2,0.00131,0.0,0.21536]
[1778624039795,46.52,80639.34,2.2,0.00131,0.0,0.21536]
[1778624040918,46.52,80638.08,2.2,0.0013,0.0,0.21501]
[1778624042612,46.52,80634.84,2.2,0.0013,0.0,0.2141]
[1778624042629,46.52,80634.84,2.2,0.0013,0.0,0.2141]
[1778624045267,46.52,80634.28,2.2,0.0013,0.0,0.21394]
[1778624045968,46.52,80633.86,2.2,0.0013,0.0,0.21383]
[1778624049303,46.52,80632.23,2.2,0.00129,0.0,0.21337]
[1778624050017,46.52,80632.23,2.2,0.00129,0.0,0.21337]
[1778624054585,46.52,80634.08,2.2,0.0013,0.0,0.21389]
[1778624055193,46.52,80633.75,2.2,0.0013,0.0,0.2138]
[1778624060160,46.52,80632.78,2.2,0.00129,0.0,0.21352]
[1778624060584,46.52,80632.78,2.2,0.00129,0.0,0.21352]
[1778624062296,46.52,80633.17,2.2,0.0013,0.0,0.21363]
[1778624062868,46.52,80633.43,2.2,0.0013,0.0,0.21371]
[1778624063289,46.52,80633.43,2.2,0.0013,0.0,0.21371]
[1778624063754,46.52,80633.43,2.2,0.0013,0.0,0.21371]
[1778624069036,46.52,80634.73,2.2,0.0013,0.0,0.21407]
[1778624070562,46.52,80634.73,2.2,0.0013,0.0,0.21407]
[1778624071104,46.52,80634.9,2.2,0.0013,0.0,0.21412]
[1778624071816,46.52,80634.9,2.2,0.0013,0.0,0.21412]
[1778624072665,46.52,80634.85,2.2,0.0013,0.0,0.21357]
[1778624076779,46.52,80623.54,2.2,0.00127,0.0,0.21043]
[1778624077561,46.52,80614.3,2.2,0.00126,0.0,0.2079]
[1778624079266,46.52,80612.79,2.2,0.00126,0.0,0.20749]
[1778624079931,46.52,80612.91,2.2,0.00126,0.0,0.20752]
[1778624081130,46.52,80612.62,2.2,0.00125,0.0,0.20744]
[1778624081516,46.52,80612.62,2.2,0.00125,0.0,0.20744]
[1778624088852,46.52,80608.45,2.2,0.00125,0.0,0.20631]
[1778624089145,46.52,80608.6,2.2,0.00125,0.0,0.20635]
[1778624092140,46.52,80612.53,2.2,0.00125,0.0,0.20742]
[1778624092930,46.52,80615.27,2.2,0.00126,0.0,0.20816]
[1778624093990,46.52,80617.05,2.2,0.00126,0.0,0.20865]
[1778624095920,46.52,80616.98,2.2,0.00126,0.0,0.20863]
[1778624098742,46.52,80618.2,2.2,0.00126,0.0,0.20897]
[1778624099267,46.52,80617.12,2.2,0.00126,0.0,0.20867]
[1778624104666,46.52,80617.3,2.2,0.00126,0.0,0.20872]
[1778624104809,46.52,80617.3,2.2,0.00126,0.0,0.20872]
[1778624104826,46.52,80617.3,2.2,0.00126,0.0,0.20872]
[1778624104844,46.52,80617.3,2.2,0.00126,0.0,0.20872]
[1778624105096,46.52,80617.3,2.2,0.00126,0.0,0.20872]
[1778624105647,46.52,80617.3,2.2,0.00126,0.0,0.20872]
[1778624106742,46.52,80613.45,2.2,0.00126,0.0,0.20767]
[1778624107218,46.52,80607.35,2.2,0.00125,0.0,0.20601]
[1778624110454,46.52,80606.62,2.2,0.00124,0.0,0.20582]
[1778624111004,46.52,80606.82,2.2,0.00124,0.0,0.20587]
[1778624111699,46.52,80606.82,2.2,0.00124,0.0,0.20587]
[1778624111994,46.52,80607.2,2.2,0.00125,0.0,0.20597]
[1778624115611,46.52,80606.56,2.2,0.00124,0.0,0.2058]
[1778624115705,46.52,80606.56,2.2,0.00124,0.0,0.2058]
[1778624117496,46.52,80613.77,2.2,0.00126,0.0,0.20776]
[1778624118185,46.52,80614.53,2.2,0.00126,0.0,0.20796]
[1778624124098,46.52,80614.85,2.2,0.00126,0.0,0.20805]
[1778624124738,46.52,80614.85,2.2,0.00126,0.0,0.20805]
[1778624126841,46.52,80614.67,2.2,0.00126,0.0,0.208]
[1778624128178,46.52,80614.57,2.2,0.00126,0.0,0.20797]
[1778624130307,46.52,80612.07,2.2,0.00125,0.0,0.20729]
[1778624130852,46.52,80612.07,2.2,0.00125,0.0,0.20729]
[1778624134753,46.52,80610.1,2.2,0.00125,0.0,0.20624]
[1778624135223,46.52,80610.1,2.2,0.00125,0.0,0.20624]
[1778624136544,46.52,80609.5,2.2,0.00125,0.0,0.20608]
[1778624137261,46.52,80609.59,2.2,0.00125,0.0,0.2061]
[1778624139255,46.52,80608.95,2.2,0.00125,0.0,0.20593]
[1778624139913,46.52,80608.95,2.2,0.00125,0.0,0.20593]
[1778624140462,46.52,80607.72,2.2,0.00124,0.0,0.20559]
[1778624141077,46.52,80606.71,2.2,0.00124,0.0,0.20532]
[1778624144631,46.52,80606.71,2.2,0.00124,0.0,0.20532]
[1778624145241,46.52,80606.68,2.2,0.00124,0.0,0.20531]
[1778624147064,46.52,80606.22,2.2,0.00124,0.0,0.20519]
[1778624147752,46.52,80606.22,2.2,0.00124,0.0,0.20519]
[1778624150036,46.52,80606.26,2.2,0.00124,0.0,0.2052]
[1778624150655,46.52,80606.26,2.2,0.00124,0.0,0.2052]
[1778624153804,46.52,80605.72,2.2,0.00124,0.0,0.20506]
[1778624154493,46.52,80605.48,2.2,0.00124,0.0,0.20499]
[1778624158194,46.52,80605.58,2.2,0.00124,0.0,0.20502]
[1778624158961,46.52,80605.61,2.2,0.00124,0.0,0.20503]
[1778624161844,46.52,80605.61,2.2,0.00124,0.0,0.20503]
[1778624162453,46.52,80605.61,2.2,0.00124,0.0,0.20503]
[1778624165695,46.52,80605.41,2.2,0.00124,0.0,0.20497]
[1778624166073,46.52,80607.65,2.2,0.00124,0.0,0.20558]
[1778624166755,46.52,80607.65,2.2,0.00124,0.0,0.20558]
[1778624166877,46.52,80607.65,2.2,0.00124,0.0,0.20558]
[1778624168316,46.52,80609.72,2.2,0.00125,0.0,0.20613]
[1778624168426,46.52,80609.72,2.2,0.00125,0.0,0.20613]
[1778624169016,46.52,80611.33,2.2,0.00125,0.0,0.20657]
[1778624169702,46.52,80611.33,2.2,0.00125,0.0,0.20657]
[1778624171267,46.52,80617.69,2.2,0.00126,0.0,0.2083]
[1778624171806,46.52,80617.69,2.2,0.00126,0.0,0.2083]
[1778624172296,46.52,80620.21,2.2,0.00127,0.0,0.20899]
[1778624174595,46.52,80621.09,2.2,0.00127,0.0,0.20923]
[1778624175951,46.52,80621.11,2.2,0.00127,0.0,0.20924]
[1778624176481,46.52,80621.25,2.2,0.00127,0.0,0.20927]
[1778624179190,46.52,80621.26,2.2,0.00127,0.0,0.20928]
[1778624179789,46.52,80621.26,2.2,0.00127,0.0,0.20928]
[1778624181509,46.52,80621.28,2.2,0.00127,0.0,0.20928]
[1778624182111,46.52,80621.32,2.2,0.00127,0.0,0.20929]
[1778624184131,46.52,80621.54,2.2,0.00127,0.0,0.20935]
[1778624184884,46.52,80621.54,2.2,0.00127,0.0,0.20935]
[1778624185303,46.52,80621.49,2.2,0.00127,0.0,0.20934]
[1778624185878,46.52,80621.49,2.2,0.00127,0.0,0.20934]
[1778624188588,46.52,80618.61,2.2,0.00126,0.0,0.20855]
[1778624189647,46.52,80616.43,2.2,0.00126,0.0,0.20796]
[1778624194914,46.52,80617.34,2.2,0.00126,0.0,0.20768]
[1778624200265,46.52,80619.14,2.2,0.00126,0.0,0.20817]
[1778624200974,46.52,80619.14,2.2,0.00126,0.0,0.20817]
[1778624202080,46.52,80619.34,2.2,0.00126,0.0,0.20822]
[1778624204490,46.52,80619.61,2.2,0.00126,0.0,0.2083]
[1778624206079,46.52,80619.9,2.2,0.00126,0.0,0.20838]
[1778624206748,46.52,80619.9,2.2,0.00126,0.0,0.20838]
[1778624207288,46.52,80619.86,2.2,0.00126,0.0,0.20837]
[1778624208009,46.52,80619.86,2.2,0.00126,0.0,0.20837]
[1778624212034,46.52,80617.25,2.2,0.00126,0.0,0.20766]
[1778624212693,46.52,80617.25,2.2,0.00126,0.0,0.20766]
[1778624217813,46.52,80615.77,2.2,0.00125,0.0,0.20725]
[1778624218984,46.52,80615.68,2.2,0.00125,0.0,0.20723]
[1778624223724,46.52,80617.1,2.2,0.00126,0.0,0.20761]
[1778624224396,46.52,80619.61,2.2,0.00126,0.0,0.2083]
[1778624227182,46.52,80619.78,2.2,0.00126,0.0,0.20834]
[1778624228006,46.52,80619.78,2.2,0.00126,0.0,0.20834]
[1778624230027,46.52,80619.27,2.2,0.00126,0.0,0.20821]
[1778624231130,46.52,80619.31,2.2,0.00126,0.0,0.20822]
[1778624232585,46.52,80619.71,2.2,0.00126,0.0,0.20833]
[1778624234504,46.52,80619.24,2.2,0.00126,0.0,0.2082]
[1778624238490,46.52,80619.28,2.2,0.00126,0.0,0.20821]
[1778624239022,46.52,80619.28,2.2,0.00126,0.0,0.20821]
[1778624240071,46.52,80619.26,2.2,0.00126,0.0,0.2082]
[1778624240785,46.52,80619.26,2.2,0.00126,0.0,0.2082]
[1778624241879,46.52,80619.26,2.2,0.00126,0.0,0.2082]
[1778624242336,46.52,80619.15,2.2,0.00126,0.0,0.20817]
[1778624245859,46.52,80619.08,2.2,0.00126,0.0,0.20815]
[1778624246458,46.52,80620.06,2.2,0.00126,0.0,0.20842]
[1778624247720,46.52,80620.51,2.2,0.00126,0.0,0.20854]
[1778624249701,46.52,80622.63,2.2,0.00127,0.0,0.20912]
[1778624251951,46.52,80623.35,2.2,0.00127,0.0,0.20932]
[1778624253556,46.52,80623.53,2.2,0.00127,0.0,0.20884]
[1778624256890,46.52,80627.31,2.2,0.00127,0.0,0.20988]
[1778624257472,46.52,80628.63,2.2,0.00127,0.0,0.21024]
[1778624258708,46.52,80626.71,2.2,0.00127,0.0,0.20972]
[1778624259849,46.52,80628.49,2.2,0.00127,0.0,0.2102]
[1778624265408,46.52,80633.85,2.2,0.00128,0.0,0.21168]
[1778624267016,46.52,80633.85,2.2,0.00128,0.0,0.21168]
[1778624267690,46.52,80634.81,2.2,0.00129,0.0,0.21195]
[1778624268214,46.52,80635.05,2.2,0.00129,0.0,0.21202]
[1778624268929,46.52,80635.05,2.2,0.00129,0.0,0.21202]
[1778624269735,46.52,80634.98,2.2,0.00129,0.0,0.212]
[1778624270954,46.52,80635.0,2.2,0.00129,0.0,0.212]
[1778624273947,46.52,80635.01,2.2,0.00129,0.0,0.21201]
[1778624274443,46.52,80635.0,2.2,0.00129,0.0,0.212]
[1778624276746,46.52,80635.0,2.2,0.00129,0.0,0.212]
[1778624277607,46.52,80636.36,2.2,0.00129,0.0,0.21238]
[1778624280631,46.52,80634.95,2.2,0.00129,0.0,0.21199]
[1778624281107,46.52,80636.94,2.2,0.00129,0.0,0.21254]
[1778624281707,46.52,80636.94,2.2,0.00129,0.0,0.21254]
[1778624282274,46.52,80636.98,2.2,0.00129,0.0,0.21255]
[1778624287562,46.52,80637.87,2.2,0.00129,0.0,0.2128]
[1778624288558,46.52,80637.87,2.2,0.00129,0.0,0.2128]
[1778624289065,46.52,80637.87,2.2,0.00129,0.0,0.2128]
[1778624290144,46.52,80638.41,2.2,0.00129,0.0,0.21295]
[1778624290858,46.52,80638.41,2.2,0.00129,0.0,0.21295]
[1778624291508,46.52,80639.04,2.2,0.00129,0.0,0.21313]
[1778624291968,46.52,80639.04,2.2,0.00129,0.0,0.21313]
[1778624296672,46.52,80638.89,2.2,0.00129,0.0,0.21308]
[1778624297329,46.52,80638.89,2.2,0.00129,0.0,0.21308]
[1778624303130,46.52,80640.47,2.2,0.0013,0.0,0.21353]
[1778624303900,46.52,80640.47,2.2,0.0013,0.0,0.21353]
[1778624305806,46.52,80640.47,2.2,0.0013,0.0,0.21353]
[1778624306599,46.52,80640.47,2.2,0.0013,0.0,0.21353]
[1778624313744,46.52,80641.37,2.2,0.00129,0.0,0.21324]
[1778624318779,46.52,80642.99,2.2,0.0013,0.0,0.21369]
[1778624320278,46.52,80646.8,2.2,0.0013,0.0,0.21476]
[1778624320925,46.52,80646.8,2.2,0.0013,0.0,0.21476]
[1778624322497,46.52,80655.64,2.2,0.00132,0.0,0.21725]
[1778624324655,46.52,80655.52,2.2,0.00132,0.0,0.21722]
[1778624329856,46.52,80661.94,2.2,0.00133,0.0,0.21904]
[1778624334347,46.52,80664.81,2.2,0.00134,0.0,0.21986]
[1778624334939,46.52,80664.81,2.2,0.00134,0.0,0.21986]
[1778624336778,46.52,80664.54,2.2,0.00134,0.0,0.21979]
[1778624337520,46.52,80664.68,2.2,0.00134,0.0,0.21983]
[1778624337733,46.52,80664.68,2.2,0.00134,0.0,0.21983]
[1778624337952,46.52,80664.68,2.2,0.00134,0.0,0.21983]
[1778624338919,46.52,80646.21,2.2,0.0013,0.0,0.21459]
[1778624339227,46.52,80646.21,2.2,0.0013,0.0,0.21459]
[1778624340424,46.52,80646.69,2.2,0.0013,0.0,0.21473]
[1778624341091,46.52,80646.69,2.2,0.0013,0.0,0.21473]
[1778624341762,46.52,80646.36,2.2,0.0013,0.0,0.21464]
[1778624344208,46.52,80646.36,2.2,0.0013,0.0,0.21464]
[1778624345353,46.52,80646.36,2.2,0.0013,0.0,0.21464]
[1778624348823,46.52,80646.32,2.2,0.0013,0.0,0.21462]
[1778624349246,46.52,80646.39,2.2,0.0013,0.0,0.21464]
[1778624351740,46.52,80646.33,2.2,0.0013,0.0,0.21463]
[1778624352175,46.52,80646.29,2.2,0.0013,0.0,0.21462]
[1778624358052,46.52,80656.13,2.2,0.00132,0.0,0.21739]
[1778624360210,46.52,80657.53,2.2,0.00132,0.0,0.21779]
[1778624360876,46.52,80657.53,2.2,0.00132,0.0,0.21779]
[1778624366328,46.52,80653.41,2.2,0.00132,0.0,0.21662]
[1778624367020,46.52,80653.41,2.2,0.00132,0.0,0.21662]
[1778624369292,46.52,80653.41,2.2,0.00132,0.0,0.21662]
[1778624369859,46.52,80653.41,2.2,0.00132,0.0,0.21662]
[1778624372958,46.52,80653.49,2.2,0.00131,0.0,0.2161]
[1778624373484,46.52,80653.69,2.2,0.00131,0.0,0.21616]
[1778624374047,46.52,80653.69,2.2,0.00131,0.0,0.21616]
[1778624374680,46.52,80654.89,2.2,0.00132,0.0,0.2165]
[1778624375805,46.52,80654.75,2.2,0.00132,0.0,0.21646]
[1778624376218,46.52,80656.86,2.2,0.00132,0.0,0.21705]
[1778624376801,46.52,80656.86,2.2,0.00132,0.0,0.21705]
[1778624377472,46.52,80656.86,2.2,0.00132,0.0,0.21705]
[1778624381793,46.52,80657.27,2.2,0.00132,0.0,0.21717]
[1778624382274,46.52,80658.08,2.2,0.00132,0.0,0.2174]
[1778624388263,46.52,80661.02,2.2,0.00133,0.0,0.21823]
[1778624389912,46.52,80661.02,2.2,0.00133,0.0,0.21823]
[1778624391592,46.52,80661.14,2.2,0.00133,0.0,0.21827]
[1778624392185,46.52,80661.14,2.2,0.00133,0.0,0.21827]
[1778624392912,46.52,80662.24,2.2,0.00133,0.0,0.21858]
[1778624395488,46.52,80668.24,2.2,0.00134,0.0,0.2203]
[1778624395994,46.52,80668.24,2.2,0.00134,0.0,0.2203]
[1778624398217,46.52,80670.37,2.2,0.00135,0.0,0.22091]
[1778624398797,46.52,80670.37,2.2,0.00135,0.0,0.22091]
[1778624400093,46.52,80670.21,2.2,0.00134,0.0,0.22086]
[1778624400596,46.52,80670.21,2.2,0.00134,0.0,0.22086]
[1778624402270,46.52,80675.01,2.2,0.00135,0.0,0.22225]
[1778624403002,46.52,80675.01,2.2,0.00135,0.0,0.22225]
[1778624404731,46.52,80675.73,2.2,0.00136,0.0,0.22246]
[1778624405248,46.52,80675.86,2.2,0.00136,0.0,0.22249]
[1778624409496,46.52,80675.8,2.2,0.00136,0.0,0.22248]
[1778624409963,46.52,80675.8,2.2,0.00136,0.0,0.22248]
[1778624411946,46.52,80680.78,2.2,0.00136,0.0,0.22392]
[1778624415535,46.52,80684.95,2.2,0.00137,0.0,0.22514]
[1778624421495,46.52,80687.33,2.2,0.00138,0.0,0.22584]
[1778624424262,46.52,80677.89,2.2,0.00136,0.0,0.22308]
[1778624424956,46.52,80677.89,2.2,0.00136,0.0,0.22308]
[1778624425559,46.52,80674.55,2.2,0.00135,0.0,0.22212]
[1778624426058,46.52,80674.55,2.2,0.00135,0.0,0.22212]
[1778624426779,46.52,80672.37,2.2,0.00135,0.0,0.22149]
[1778624427365,46.52,80672.41,2.2,0.00135,0.0,0.2215]
[1778624428584,46.52,80672.52,2.2,0.00135,0.0,0.22153]
[1778624429094,46.52,80672.52,2.2,0.00135,0.0,0.22153]
[1778624431827,46.52,80673.52,2.2,0.00135,0.0,0.22182]
[1778624432549,46.52,80673.93,2.2,0.00135,0.0,0.22138]
[1778624436694,46.52,80674.58,2.2,0.00135,0.0,0.22157]
[1778624437162,46.52,80674.58,2.2,0.00135,0.0,0.22157]
[1778624442090,46.52,80672.12,2.2,0.00135,0.0,0.22086]
[1778624442741,46.52,80671.4,2.2,0.00134,0.0,0.22065]
[1778624447740,46.52,80671.21,2.2,0.00134,0.0,0.2206]
[1778624448366,46.52,80671.21,2.2,0.00134,0.0,0.2206]
[1778624449518,46.52,80671.21,2.2,0.00134,0.0,0.2206]
[1778624450104,46.52,80671.21,2.2,0.00134,0.0,0.2206]
[1778624456570,46.52,80658.01,2.2,0.00132,0.0,0.21684]
[1778624457031,46.52,80658.01,2.2,0.00132,0.0,0.21684]
[1778624458948,46.52,80658.6,2.2,0.00132,0.0,0.217]
[1778624460276,46.52,80658.59,2.2,0.00132,0.0,0.217]
[1778624467819,46.52,80660.22,2.2,0.00132,0.0,0.21746]
[1778624472854,46.52,80660.04,2.2,0.00132,0.0,0.21741]
[1778624477889,46.52,80659.1,2.2,0.00132,0.0,0.21714]
[1778624482111,46.52,80658.92,2.2,0.00132,0.0,0.21709]
[1778624482869,46.52,80658.91,2.2,0.00132,0.0,0.21709]
[1778624487256,46.52,80662.87,2.2,0.00133,0.0,0.21821]
[1778624487929,46.52,80661.99,2.2,0.00133,0.0,0.21796]
[1778624489309,46.52,80661.95,2.2,0.00133,0.0,0.21795]
[1778624489932,46.52,80661.95,2.2,0.00133,0.0,0.21795]
[1778624491140,46.52,80661.97,2.2,0.00133,0.0,0.21796]
[1778624491819,46.52,80662.1,2.2,0.00132,0.0,0.21745]
[1778624492325,46.52,80659.86,2.2,0.00132,0.0,0.21681]
[1778624492505,46.52,80659.86,2.2,0.00132,0.0,0.21681]
[1778624495046,46.52,80650.01,2.2,0.0013,0.0,0.21404]
[1778624495733,46.52,80650.48,2.2,0.0013,0.0,0.21417]
[1778624497596,46.52,80649.4,2.2,0.0013,0.0,0.21387]
[1778624498063,46.52,80649.4,2.2,0.0013,0.0,0.21387]
[1778624501634,46.52,80648.94,2.2,0.0013,0.0,0.21374]
[1778624502122,46.52,80648.94,2.2,0.0013,0.0,0.21374]
[1778624509224,46.52,80656.58,2.2,0.00131,0.0,0.21589]
[1778624509837,46.52,80663.4,2.2,0.00133,0.0,0.21782]
[1778624514043,46.52,80664.54,2.2,0.00133,0.0,0.21814]
[1778624515130,46.52,80664.95,2.2,0.00133,0.0,0.21826]
[1778624517537,46.52,80666.1,2.2,0.00133,0.0,0.21859]
[1778624518605,46.52,80666.04,2.2,0.00133,0.0,0.21857]
[1778624520916,46.52,80665.94,2.2,0.00133,0.0,0.21854]
[1778624521135,46.52,80665.94,2.2,0.00133,0.0,0.21854]
[1778624523494,46.52,80666.45,2.2,0.00133,0.0,0.21869]
[1778624524797,46.52,80666.45,2.2,0.00133,0.0,0.21869]
[1778624526962,46.52,80665.49,2.2,0.00133,0.0,0.21841]
[1778624527696,46.52,80664.6,2.2,0.00133,0.0,0.21816]
[1778624533275,46.52,80663.57,2.2,0.00133,0.0,0.21787]
[1778624535250,46.52,80662.93,2.2,0.00132,0.0,0.21769]
[1778624536011,46.52,80661.05,2.2,0.00132,0.0,0.21715]
[1778624540525,46.52,80661.93,2.2,0.00132,0.0,0.2174]
[1778624541680,46.52,80661.97,2.2,0.00132,0.0,0.21741]
[1778624547373,46.52,80659.94,2.2,0.00132,0.0,0.21684]
[1778624551583,46.52,80659.31,2.2,0.00132,0.0,0.21666]
[1778624552056,46.52,80659.31,2.2,0.00132,0.0,0.21666]
[1778624552832,46.52,80660.21,2.2,0.00132,0.0,0.21637]
[1778624553268,46.52,80660.21,2.2,0.00132,0.0,0.21637]
[1778624556933,46.52,80660.05,2.2,0.00132,0.0,0.21632]
[1778624557362,46.52,80660.02,2.2,0.00132,0.0,0.21632]
[1778624558018,46.52,80660.02,2.2,0.00132,0.0,0.21632]
[1778624560643,46.52,80660.18,2.2,0.00132,0.0,0.21636]
[1778624562320,46.52,80660.18,2.2,0.00132,0.0,0.21636]
[1778624564367,46.52,80660.18,2.2,0.00132,0.0,0.21636]
[1778624568749,46.52,80659.53,2.2,0.00131,0.0,0.21618]
[1778624569230,46.52,80659.53,2.2,0.00131,0.0,0.21618]
[1778624571739,46.52,80653.35,2.2,0.0013,0.0,0.21444]
[1778624572328,46.52,80653.35,2.2,0.0013,0.0,0.21444]
[1778624583774,46.52,80650.74,2.2,0.0013,0.0,0.21371]
[1778624584425,46.52,80650.74,2.2,0.0013,0.0,0.21371]
[1778624587227,46.52,80651.32,2.2,0.0013,0.0,0.21387]
[1778624587870,46.52,80651.21,2.2,0.0013,0.0,0.21384]
[1778624588062,46.52,80651.21,2.2,0.0013,0.0,0.21384]
[1778624588230,46.52,80651.21,2.2,0.0013,0.0,0.21384]
[1778624591778,46.52,80652.99,2.2,0.0013,0.0,0.21434]
[1778624592482,46.52,80652.99,2.2,0.0013,0.0,0.21434]
[1778624597010,46.52,80652.96,2.2,0.0013,0.0,0.21433]
[1778624598400,46.52,80652.64,2.2,0.0013,0.0,0.21424]
[1778624601899,46.52,80652.81,2.2,0.0013,0.0,0.21429]
[1778624602509,46.52,80653.09,2.2,0.0013,0.0,0.21437]
[1778624607294,46.52,80653.04,2.2,0.0013,0.0,0.21435]
[1778624607931,46.52,80653.04,2.2,0.0013,0.0,0.21435]
[1778624609768,46.52,80651.63,2.2,0.0013,0.0,0.21396]
[1778624610818,46.52,80652.4,2.2,0.0013,0.0,0.21417]
[1778624614693,46.52,80652.63,2.2,0.0013,0.0,0.2137]
[1778624615187,46.52,80652.63,2.2,0.0013,0.0,0.2137]
[1778624620893,46.52,80654.5,2.2,0.0013,0.0,0.21422]
[1778624625395,46.52,80653.81,2.2,0.0013,0.0,0.21403]
[1778624626027,46.52,80654.18,2.2,0.0013,0.0,0.21413]
[1778624628010,46.52,80654.31,2.2,0.0013,0.0,0.21417]
[1778624628772,46.52,80654.85,2.2,0.0013,0.0,0.21432]
[1778624631124,46.52,80655.09,2.2,0.0013,0.0,0.21439]
[1778624631845,46.52,80655.25,2.2,0.0013,0.0,0.21443]
[1778624632430,46.52,80655.25,2.2,0.0013,0.0,0.21443]
[1778624634998,46.52,80660.22,2.2,0.00131,0.0,0.21583]
[1778624641198,46.52,80662.82,2.2,0.00132,0.0,0.21656]
[1778624641791,46.52,80662.97,2.2,0.00132,0.0,0.21661]
[1778624644915,46.52,80662.83,2.2,0.00132,0.0,0.21657]
[1778624645463,46.52,80662.9,2.2,0.00132,0.0,0.21659]
[1778624649003,46.52,80662.32,2.2,0.00132,0.0,0.21642]
[1778624649733,46.52,80660.3,2.2,0.00131,0.0,0.21585]
[1778624652089,46.52,80660.91,2.2,0.00131,0.0,0.21602]
[1778624652827,46.52,80660.68,2.2,0.00131,0.0,0.21596]
[1778624654301,46.52,80660.66,2.2,0.00131,0.0,0.21595]
[1778624654974,46.52,80660.73,2.2,0.00131,0.0,0.21597]
[1778624656120,46.52,80655.81,2.2,0.0013,0.0,0.21459]
[1778624656765,46.52,80652.38,2.2,0.0013,0.0,0.21363]
[1778624659754,46.52,80652.18,2.2,0.0013,0.0,0.21357]
[1778624660210,46.52,80652.18,2.2,0.0013,0.0,0.21357]
[1778624666904,46.52,80651.47,2.2,0.0013,0.0,0.21337]
[1778624667334,46.52,80651.47,2.2,0.0013,0.0,0.21337]
[1778624672300,46.52,80651.69,2.2,0.0013,0.0,0.21344]
[1778624672949,46.52,80652.05,2.2,0.00129,0.0,0.213]
[1778624673605,46.52,80652.55,2.2,0.0013,0.0,0.21314]
[1778624679308,46.52,80652.65,2.2,0.0013,0.0,0.21317]
[1778624684343,46.52,80652.56,2.2,0.0013,0.0,0.21314]
[1778624685303,46.52,80652.56,2.2,0.0013,0.0,0.21314]
[1778624685990,46.52,80652.57,2.2,0.0013,0.0,0.21314]
[1778624686627,46.52,80652.57,2.2,0.0013,0.0,0.21314]
[1778624692399,46.52,80651.11,2.2,0.00129,0.0,0.21274]
[1778624694609,46.52,80651.3,2.2,0.00129,0.0,0.21279]
[1778624695085,46.52,80651.3,2.2,0.00129,0.0,0.21279]
[1778624695581,46.52,80650.8,2.2,0.00129,0.0,0.21265]
[1778624696037,46.52,80650.8,2.2,0.00129,0.0,0.21265]
[1778624699003,46.52,80650.88,2.2,0.00129,0.0,0.21267]
[1778624699715,46.52,80650.88,2.2,0.00129,0.0,0.21267]
[1778624703873,46.52,80650.93,2.2,0.00129,0.0,0.21269]
[1778624703902,46.52,80650.93,2.2,0.00129,0.0,0.21269]
[1778624705490,46.52,80631.24,2.2,0.00126,0.0,0.20726]
[1778624710852,46.52,80631.09,2.2,0.00126,0.0,0.20722]
[1778624711652,46.52,80629.19,2.2,0.00125,0.0,0.20671]
[1778624712560,46.52,80629.07,2.2,0.00125,0.0,0.20667]
[1778624715189,46.52,80629.8,2.2,0.00125,0.0,0.20687]
[1778624716968,46.52,80629.67,2.2,0.00125,0.0,0.20684]
[1778624717751,46.52,80629.67,2.2,0.00125,0.0,0.20684]
[1778624722061,46.52,80634.22,2.2,0.00126,0.0,0.20808]
[1778624722751,46.52,80633.06,2.2,0.00126,0.0,0.20776]
[1778624723200,46.52,80633.06,2.2,0.00126,0.0,0.20776]
[1778624728219,46.52,80622.42,2.2,0.00124,0.0,0.20488]
[1778624734922,46.52,80622.53,2.2,0.00124,0.0,0.20438]
[1778624736866,46.52,80622.31,2.2,0.00124,0.0,0.20433]
[1778624738555,46.52,80622.0,2.2,0.00124,0.0,0.20424]
[1778624739981,46.52,80622.16,2.2,0.00124,0.0,0.20429]
[1778624740657,46.52,80622.16,2.2,0.00124,0.0,0.20429]
[1778624745969,46.52,80630.26,2.2,0.00125,0.0,0.20647]
[1778624746567,46.52,80630.33,2.2,0.00125,0.0,0.20649]
[1778624747795,46.52,80630.53,2.2,0.00125,0.0,0.20655]
[1778624749000,46.52,80630.74,2.2,0.00125,0.0,0.2066]
[1778624749621,46.52,80630.74,2.2,0.00125,0.0,0.2066]
[1778624750806,46.52,80632.27,2.2,0.00126,0.0,0.20702]
[1778624754642,46.52,80632.09,2.2,0.00126,0.0,0.20697]
[1778624755164,46.52,80632.09,2.2,0.00126,0.0,0.20697]
[1778624757766,46.52,80626.07,2.2,0.00124,0.0,0.20534]
[1778624758401,46.52,80626.07,2.2,0.00124,0.0,0.20534]
[1778624765912,46.52,80627.35,2.2,0.00125,0.0,0.20568]
[1778624770947,46.52,80626.39,2.2,0.00125,0.0,0.20543]
[1778624771605,46.52,80626.39,2.2,0.00125,0.0,0.20543]
[1778624772066,46.52,80626.39,2.2,0.00125,0.0,0.20543]
[1778624776660,46.52,80624.98,2.2,0.00124,0.0,0.20504]
[1778624777405,46.52,80624.98,2.2,0.00124,0.0,0.20504]
[1778624777825,46.52,80624.92,2.2,0.00124,0.0,0.20503]
[1778624777916,46.52,80624.92,2.2,0.00124,0.0,0.20503]
[1778624779003,46.52,80640.45,2.2,0.00127,0.0,0.20925]
[1778624780690,46.52,80641.84,2.2,0.00127,0.0,0.20964]
[1778624781084,46.52,80641.84,2.2,0.00127,0.0,0.20964]
[1778624783028,46.52,80641.88,2.2,0.00127,0.0,0.20965]
[1778624783786,46.52,80642.02,2.2,0.00127,0.0,0.20969]
[1778624785110,46.52,80642.54,2.2,0.00127,0.0,0.20983]
[1778624786634,46.52,80642.58,2.2,0.00127,0.0,0.20984]
[1778624787984,46.52,80641.77,2.2,0.00127,0.0,0.20962]
[1778624789039,46.52,80643.1,2.2,0.00127,0.0,0.20998]
[1778624789754,46.52,80643.14,2.2,0.00128,0.0,0.20999]
[1778624790218,46.52,80643.14,2.2,0.00128,0.0,0.20999]
[1778624793492,46.52,80641.77,2.2,0.00127,0.0,0.20909]
[1778624794060,46.52,80641.65,2.2,0.00127,0.0,0.20905]
[1778624795151,46.52,80641.77,2.2,0.00127,0.0,0.20909]
[1778624795835,46.52,80641.77,2.2,0.00127,0.0,0.20909]
[1778624796491,46.52,80641.77,2.2,0.00127,0.0,0.20909]
[1778624797062,46.52,80641.77,2.2,0.00127,0.0,0.20909]
[1778624801188,46.52,80641.92,2.2,0.00127,0.0,0.20913]
[1778624801828,46.52,80641.95,2.2,0.00127,0.0,0.20914]
[1778624806511,46.52,80641.98,2.2,0.00127,0.0,0.20914]
[1778624807024,46.52,80641.93,2.2,0.00127,0.0,0.20913]
[1778624810637,46.52,80641.82,2.2,0.00127,0.0,0.2091]
[1778624811116,46.52,80641.82,2.2,0.00127,0.0,0.2091]
[1778624811264,46.52,80641.82,2.2,0.00127,0.0,0.2091]
[1778624811929,46.52,80641.82,2.2,0.00127,0.0,0.2091]
[1778624817421,46.52,80648.03,2.2,0.00128,0.0,0.21081]
[1778624818445,46.52,80647.9,2.2,0.00128,0.0,0.21078]
[1778624821776,46.52,80647.85,2.2,0.00128,0.0,0.21076]
[1778624822413,46.52,80647.85,2.2,0.00128,0.0,0.21076]
[1778624823360,46.52,80648.0,2.2,0.00128,0.0,0.2108]
[1778624824063,46.52,80647.92,2.2,0.00128,0.0,0.21078]
[1778624826783,46.52,80649.2,2.2,0.00128,0.0,0.21114]
[1778624827340,46.52,80649.2,2.2,0.00128,0.0,0.21114]
[1778624828713,46.52,80649.83,2.2,0.00128,0.0,0.21131]
[1778624829307,46.52,80649.83,2.2,0.00128,0.0,0.21131]
[1778624831224,46.52,80649.83,2.2,0.00128,0.0,0.21131]
[1778624831895,46.52,80650.1,2.2,0.00128,0.0,0.21138]
[1778624835957,46.52,80648.97,2.2,0.00128,0.0,0.21107]
[1778624836610,46.52,80648.97,2.2,0.00128,0.0,0.21107]
[1778624840921,46.52,80649.23,2.2,0.00128,0.0,0.21114]
[1778624842160,46.52,80649.23,2.2,0.00128,0.0,0.21114]
[1778624844073,46.52,80649.39,2.2,0.00128,0.0,0.21119]
[1778624844736,46.52,80648.76,2.2,0.00128,0.0,0.21101]
[1778624848683,46.52,80650.23,2.2,0.00128,0.0,0.21142]
[1778624849160,46.52,80650.23,2.2,0.00128,0.0,0.21142]
[1778624854687,46.52,80647.82,2.2,0.00128,0.0,0.21022]
[1778624855347,46.52,80647.82,2.2,0.00128,0.0,0.21022]
[1778624859684,46.52,80647.93,2.2,0.00128,0.0,0.21025]
[1778624860260,46.52,80647.93,2.2,0.00128,0.0,0.21025]
[1778624865618,46.52,80651.37,2.2,0.00128,0.0,0.2112]
[1778624869039,46.52,80652.28,2.2,0.00129,0.0,0.21145]
[1778624869504,46.52,80652.28,2.2,0.00129,0.0,0.21145]
[1778624874691,46.52,80652.91,2.2,0.00129,0.0,0.21163]
[1778624875145,46.52,80652.91,2.2,0.00129,0.0,0.21163]
[1778624881731,46.52,80653.58,2.2,0.00129,0.0,0.21181]
[1778624886766,46.52,80652.06,2.2,0.00128,0.0,0.21139]
[1778624890312,46.52,80651.44,2.2,0.00128,0.0,0.21122]
[1778624891042,46.52,80651.44,2.2,0.00128,0.0,0.21122]
[1778624894416,46.52,80651.13,2.2,0.00128,0.0,0.21114]
[1778624895050,46.52,80651.27,2.2,0.00128,0.0,0.21117]
[1778624900049,46.52,80648.04,2.2,0.00128,0.0,0.21028]
[1778624900728,46.52,80648.03,2.2,0.00128,0.0,0.21028]
[1778624905882,46.52,80648.21,2.2,0.00128,0.0,0.21033]
[1778624906448,46.52,80648.21,2.2,0.00128,0.0,0.21033]
[1778624908799,46.52,80647.39,2.2,0.00128,0.0,0.2101]
[1778624909558,46.52,80647.39,2.2,0.00128,0.0,0.2101]
[1778624910477,46.52,80648.02,2.2,0.00128,0.0,0.21028]
[1778624912438,46.52,80646.78,2.2,0.00128,0.0,0.20993]
[1778624916756,46.52,80645.1,2.2,0.00127,0.0,0.20894]
[1778624917305,46.52,80645.1,2.2,0.00127,0.0,0.20894]
[1778624920538,46.52,80644.37,2.2,0.00127,0.0,0.20874]
[1778624920998,46.52,80644.5,2.2,0.00127,0.0,0.20878]
[1778624921619,46.52,80644.5,2.2,0.00127,0.0,0.20878]
[1778624922091,46.52,80642.88,2.2,0.00127,0.0,0.20833]
[1778624922678,46.52,80642.88,2.2,0.00127,0.0,0.20833]
[1778624925064,46.52,80643.86,2.2,0.00127,0.0,0.2086]
[1778624929101,46.52,80643.82,2.2,0.00127,0.0,0.20859]
[1778624929684,46.52,80643.82,2.2,0.00127,0.0,0.20859]
[1778624933335,46.52,80643.82,2.2,0.00127,0.0,0.20859]
[1778624933953,46.52,80643.82,2.2,0.00127,0.0,0.20859]
[1778624935207,46.52,80643.82,2.2,0.00127,0.0,0.20859]
[1778624935762,46.52,80644.74,2.2,0.00127,0.0,0.20884]
[1778624941145,46.52,80645.78,2.2,0.00127,0.0,0.20913]
[1778624946283,46.52,80645.06,2.2,0.00127,0.0,0.20893]
[1778624946903,46.52,80645.11,2.2,0.00127,0.0,0.20894]
[1778624953229,46.52,80644.81,2.2,0.00127,0.0,0.20886]
[1778624958264,46.52,80647.69,2.2,0.00127,0.0,0.20965]
[1778624963473,46.52,80647.3,2.2,0.00127,0.0,0.20955]
[1778624964646,46.52,80647.3,2.2,0.00127,0.0,0.20955]
[1778624965879,46.52,80647.3,2.2,0.00127,0.0,0.20955]
[1778624966454,46.52,80647.3,2.2,0.00127,0.0,0.20955]
[1778624973060,46.52,80647.36,2.2,0.00127,0.0,0.20903]
[1778624974521,46.52,80647.36,2.2,0.00127,0.0,0.20903]
[1778624977439,46.52,80647.39,2.2,0.00127,0.0,0.20904]
[1778624978897,46.52,80646.28,2.2,0.00127,0.0,0.20874]
[1778624979147,46.52,80646.28,2.2,0.00127,0.0,0.20874]
[1778624980044,46.52,80647.14,2.2,0.00127,0.0,0.20897]
[1778624985317,46.52,80647.16,2.2,0.00127,0.0,0.20898]
[1778624986294,46.52,80647.16,2.2,0.00127,0.0,0.20898]
[1778624987660,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624988232,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624989884,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624990286,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624991750,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624992145,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624994972,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624995462,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778624997259,46.52,80646.64,2.2,0.00127,0.0,0.20883]
[1778624997853,46.52,80647.3,2.2,0.00127,0.0,0.20902]
[1778624999044,46.52,80647.4,2.2,0.00127,0.0,0.20904]
[1778625000381,46.52,80647.43,2.2,0.00127,0.0,0.20905]
[1778625006602,46.52,80645.3,2.2,0.00127,0.0,0.20847]
[1778625007202,46.52,80645.3,2.2,0.00127,0.0,0.20847]
[1778625008775,46.52,80645.13,2.2,0.00127,0.0,0.20842]
[1778625011870,46.52,80645.01,2.2,0.00127,0.0,0.20839]
[1778625012438,46.52,80645.01,2.2,0.00127,0.0,0.20839]
[1778625018687,46.52,80643.17,2.2,0.00126,0.0,0.20788]
[1778625023551,46.52,80643.19,2.2,0.00126,0.0,0.20789]
[1778625024255,46.52,80641.96,2.2,0.00126,0.0,0.20755]
[1778625029763,46.52,80642.09,2.2,0.00126,0.0,0.20759]
[1778625032361,46.52,80641.97,2.2,0.00126,0.0,0.20703]
[1778625032968,46.52,80641.97,2.2,0.00126,0.0,0.20703]
[1778625040053,46.52,80641.93,2.2,0.00126,0.0,0.20702]
[1778625040756,46.52,80641.93,2.2,0.00126,0.0,0.20702]
[1778625045875,46.52,80642.19,2.2,0.00126,0.0,0.20709]
[1778625047318,46.52,80642.19,2.2,0.00126,0.0,0.20709]
[1778625048012,46.52,80642.19,2.2,0.00126,0.0,0.20709]
[1778625050281,46.52,80642.23,2.2,0.00126,0.0,0.2071]
[1778625050979,46.52,80642.3,2.2,0.00126,0.0,0.20712]
[1778625054042,46.52,80642.3,2.2,0.00126,0.0,0.20712]
[1778625054686,46.52,80642.3,2.2,0.00126,0.0,0.20712]
[1778625060200,46.52,80642.34,2.2,0.00126,0.0,0.20713]
[1778625060987,46.52,80642.01,2.2,0.00126,0.0,0.20704]
[1778625061523,46.52,80642.01,2.2,0.00126,0.0,0.20704]
[1778625062712,46.52,80642.01,2.2,0.00126,0.0,0.20704]
[1778625066651,46.52,80644.2,2.2,0.00126,0.0,0.20764]
[1778625067147,46.52,80644.2,2.2,0.00126,0.0,0.20764]
[1778625070831,46.52,80643.68,2.2,0.00126,0.0,0.2075]
[1778625071276,46.52,80643.64,2.2,0.00126,0.0,0.20748]
[1778625077094,46.52,80645.0,2.2,0.00126,0.0,0.20786]
[1778625080225,46.52,80644.92,2.2,0.00126,0.0,0.20783]
[1778625081744,46.52,80644.45,2.2,0.00126,0.0,0.20771]
[1778625082848,46.52,80644.16,2.2,0.00126,0.0,0.20763]
[1778625083305,46.52,80644.19,2.2,0.00126,0.0,0.20763]
[1778625086837,46.52,80644.23,2.2,0.00126,0.0,0.20765]
[1778625088770,46.52,80643.97,2.2,0.00126,0.0,0.20757]
[1778625089255,46.52,80643.78,2.2,0.00126,0.0,0.20752]
[1778625089886,46.52,80643.78,2.2,0.00126,0.0,0.20752]
[1778625090999,46.52,80644.41,2.2,0.00126,0.0,0.2077]
[1778625091803,46.52,80644.41,2.2,0.00126,0.0,0.2077]
[1778625093798,46.52,80644.51,2.2,0.00126,0.0,0.20719]
[1778625094491,46.52,80644.68,2.2,0.00126,0.0,0.20724]
[1778625096762,46.52,80644.95,2.2,0.00126,0.0,0.20731]
[1778625097558,46.52,80644.95,2.2,0.00126,0.0,0.20731]
[1778625099202,46.52,80644.82,2.2,0.00126,0.0,0.20728]
[1778625100457,46.52,80644.68,2.2,0.00126,0.0,0.20724]
[1778625105705,46.52,80645.08,2.2,0.00126,0.0,0.20735]
[1778625107340,46.52,80645.32,2.2,0.00126,0.0,0.20742]
[1778625107481,46.52,80645.32,2.2,0.00126,0.0,0.20742]
[1778625107493,46.52,80645.32,2.2,0.00126,0.0,0.20742]
[1778625115361,46.52,80655.32,2.2,0.00128,0.0,0.21016]
[1778625116021,46.52,80655.32,2.2,0.00128,0.0,0.21016]
[1778625122051,46.52,80655.59,2.2,0.00128,0.0,0.21023]
[1778625122890,46.52,80655.59,2.2,0.00128,0.0,0.21023]
[1778625128451,46.52,80656.24,2.2,0.00128,0.0,0.21041]
[1778625131548,46.52,80657.98,2.2,0.00128,0.0,0.21089]
[1778625135223,46.52,80658.08,2.2,0.00128,0.0,0.21092]
[1778625140536,46.52,80658.46,2.2,0.00128,0.0,0.21103]
[1778625144039,46.52,80658.1,2.2,0.00128,0.0,0.21093]
[1778625144794,46.52,80658.1,2.2,0.00128,0.0,0.21093]
[1778625149872,46.52,80658.15,2.2,0.00128,0.0,0.21094]
[1778625150507,46.52,80658.15,2.2,0.00128,0.0,0.21094]
[1778625155832,46.52,80658.2,2.2,0.00128,0.0,0.21096]
[1778625156331,46.52,80658.2,2.2,0.00128,0.0,0.21042]
[1778625161683,46.52,80658.6,2.2,0.00128,0.0,0.21053]
[1778625164586,46.52,80658.72,2.2,0.00128,0.0,0.21057]
[1778625165222,46.52,80658.9,2.2,0.00128,0.0,0.21061]
[1778625165928,46.52,80658.9,2.2,0.00128,0.0,0.21061]
[1778625166337,46.52,80659.93,2.2,0.00128,0.0,0.2109]
[1778625166718,46.52,80674.09,2.2,0.00131,0.0,0.21485]
[1778625169084,46.52,80678.26,2.2,0.00132,0.0,0.21603]
[1778625169869,46.52,80678.26,2.2,0.00132,0.0,0.21603]
[1778625170466,46.52,80678.42,2.2,0.00132,0.0,0.21607]
[1778625171110,46.52,80678.76,2.2,0.00132,0.0,0.21617]
[1778625171887,46.52,80678.76,2.2,0.00132,0.0,0.21617]
[1778625172611,46.52,80678.9,2.2,0.00132,0.0,0.21621]
[1778625173081,46.52,80678.98,2.2,0.00132,0.0,0.21623]
[1778625173752,46.52,80678.98,2.2,0.00132,0.0,0.21623]
[1778625174456,46.52,80678.98,2.2,0.00132,0.0,0.21623]
[1778625174958,46.52,80678.98,2.2,0.00132,0.0,0.21623]
[1778625176022,46.52,80678.98,2.2,0.00132,0.0,0.21623]
[1778625176641,46.52,80678.98,2.2,0.00132,0.0,0.21623]
[1778625180029,46.52,80679.35,2.2,0.00132,0.0,0.21634]
[1778625180617,46.52,80679.35,2.2,0.00132,0.0,0.21634]
[1778625184073,46.52,80682.07,2.2,0.00132,0.0,0.21711]
[1778625184878,46.52,80682.07,2.2,0.00132,0.0,0.21711]
[1778625187190,46.52,80682.27,2.2,0.00132,0.0,0.21717]
[1778625188456,46.52,80683.21,2.2,0.00133,0.0,0.21743]
[1778625191553,46.52,80684.56,2.2,0.00133,0.0,0.21782]
[1778625192096,46.52,80684.59,2.2,0.00133,0.0,0.21783]
[1778625196514,46.52,80693.25,2.2,0.00135,0.0,0.22031]
[1778625196926,46.52,80693.25,2.2,0.00135,0.0,0.22031]
[1778625197691,46.52,80693.77,2.2,0.00135,0.0,0.22046]
[1778625198234,46.52,80693.82,2.2,0.00135,0.0,0.22047]
[1778625199012,46.52,80693.82,2.2,0.00135,0.0,0.22047]
[1778625200065,46.52,80693.82,2.2,0.00135,0.0,0.22047]
[1778625201922,46.52,80693.43,2.2,0.00135,0.0,0.22036]
[1778625202680,46.52,80694.59,2.2,0.00135,0.0,0.22069]
[1778625203691,46.52,80695.04,2.2,0.00135,0.0,0.22082]
[1778625204247,46.52,80695.84,2.2,0.00135,0.0,0.22105]
[1778625205998,46.52,80695.92,2.2,0.00135,0.0,0.22108]
[1778625206038,46.52,80696.05,2.2,0.00135,0.0,0.22111]
[1778625209799,46.52,80704.88,2.2,0.00137,0.0,0.22367]
[1778625210403,46.52,80706.23,2.2,0.00137,0.0,0.22407]
[1778625211039,46.52,80706.23,2.2,0.00137,0.0,0.22407]
[1778625211812,46.52,80704.49,2.2,0.00136,0.0,0.223]
[1778625212965,46.52,80705.11,2.2,0.00136,0.0,0.22318]
[1778625213576,46.52,80704.23,2.2,0.00136,0.0,0.22293]
[1778625216124,46.52,80705.28,2.2,0.00137,0.0,0.22323]
[1778625216784,46.52,80705.28,2.2,0.00137,0.0,0.22323]
[1778625217432,46.52,80704.41,2.2,0.00136,0.0,0.22298]
[1778625218008,46.52,80704.41,2.2,0.00136,0.0,0.22298]
[1778625222288,46.52,80705.63,2.2,0.00137,0.0,0.22333]
[1778625224202,46.52,80705.73,2.2,0.00137,0.0,0.22336]
[1778625230159,46.52,80705.16,2.2,0.00136,0.0,0.2232]
[1778625232924,46.52,80705.24,2.2,0.00136,0.0,0.22322]
[1778625233554,46.52,80705.24,2.2,0.00136,0.0,0.22322]
[1778625236653,46.52,80705.28,2.2,0.00137,0.0,0.22323]
[1778625237138,46.52,80705.28,2.2,0.00137,0.0,0.22323]
[1778625240311,46.52,80704.83,2.2,0.00136,0.0,0.2231]
[1778625240456,46.52,80704.83,2.2,0.00136,0.0,0.2231]
[1778625240928,46.52,80704.83,2.2,0.00136,0.0,0.2231]
[1778625241652,46.52,80704.36,2.2,0.00136,0.0,0.22296]
[1778625241826,46.52,80704.36,2.2,0.00136,0.0,0.22296]
[1778625242224,46.52,80695.29,2.2,0.00135,0.0,0.22034]
[1778625246537,46.52,80682.16,2.2,0.00132,0.0,0.21659]
[1778625247088,46.52,80681.76,2.2,0.00132,0.0,0.21647]
[1778625247784,46.52,80681.76,2.2,0.00132,0.0,0.21647]
[1778625249791,46.52,80682.12,2.2,0.00132,0.0,0.21658]
[1778625250287,46.52,80682.35,2.2,0.00132,0.0,0.21664]
[1778625254959,46.52,80682.34,2.2,0.00132,0.0,0.21664]
[1778625255633,46.52,80683.21,2.2,0.00132,0.0,0.21689]
[1778625256157,46.52,80683.25,2.2,0.00132,0.0,0.2169]
[1778625256905,46.52,80683.25,2.2,0.00132,0.0,0.2169]
[1778625257506,46.52,80683.04,2.2,0.00132,0.0,0.21684]
[1778625257513,46.52,80683.04,2.2,0.00132,0.0,0.21684]
[1778625257588,46.52,80683.04,2.2,0.00132,0.0,0.21684]
[1778625258855,46.52,80683.03,2.2,0.00132,0.0,0.21683]
[1778625259476,46.52,80680.74,2.2,0.00132,0.0,0.21619]
[1778625260850,46.52,80674.75,2.2,0.00131,0.0,0.2145]
[1778625261573,46.52,80674.04,2.2,0.00131,0.0,0.2143]
[1778625267956,46.52,80671.12,2.2,0.0013,0.0,0.21348]
[1778625268414,46.52,80671.1,2.2,0.0013,0.0,0.21347]
[1778625269852,46.52,80671.1,2.2,0.0013,0.0,0.21347]
[1778625270300,46.52,80671.1,2.2,0.0013,0.0,0.21347]
[1778625270384,46.52,80671.1,2.2,0.0013,0.0,0.21347]
[1778625270410,46.52,80671.1,2.2,0.0013,0.0,0.21347]
[1778625270669,46.52,80671.1,2.2,0.0013,0.0,0.21347]
[1778625271272,46.52,80669.27,2.2,0.0013,0.0,0.21296]
[1778625273113,46.52,80659.22,2.2,0.00128,0.0,0.20964]
[1778625273782,46.52,80659.22,2.2,0.00128,0.0,0.20964]
[1778625275647,46.52,80658.38,2.2,0.00127,0.0,0.2094]
[1778625276152,46.52,80658.38,2.2,0.00127,0.0,0.2094]
[1778625278572,46.52,80658.55,2.2,0.00127,0.0,0.20945]
[1778625279127,46.52,80658.55,2.2,0.00127,0.0,0.20945]
[1778625280681,46.52,80658.32,2.2,0.00127,0.0,0.20939]
[1778625281761,46.52,80658.28,2.2,0.00127,0.0,0.20938]
[1778625287143,46.52,80657.32,2.2,0.00127,0.0,0.20911]
[1778625287789,46.52,80657.32,2.2,0.00127,0.0,0.20911]
[1778625290952,46.52,80657.9,2.2,0.00127,0.0,0.20927]
[1778625291541,46.52,80657.9,2.2,0.00127,0.0,0.20927]
[1778625296624,46.52,80659.25,2.2,0.00128,0.0,0.20964]
[1778625298249,46.52,80657.21,2.2,0.00127,0.0,0.20908]
[1778625298329,46.52,80657.21,2.2,0.00127,0.0,0.20908]
[1778625300819,46.52,80653.31,2.2,0.00126,0.0,0.20801]
[1778625301488,46.52,80651.92,2.2,0.00126,0.0,0.20763]
[1778625302839,46.52,80651.73,2.2,0.00126,0.0,0.20758]
[1778625303307,46.52,80651.46,2.2,0.00126,0.0,0.20751]
[1778625304009,46.52,80651.46,2.2,0.00126,0.0,0.20751]
[1778625304753,46.52,80651.5,2.2,0.00126,0.0,0.20752]
[1778625306221,46.52,80649.82,2.2,0.00126,0.0,0.20706]
[1778625306817,46.52,80649.82,2.2,0.00126,0.0,0.20706]
[1778625307363,46.52,80649.82,2.2,0.00126,0.0,0.20706]
[1778625308036,46.52,80649.82,2.2,0.00126,0.0,0.20706]
[1778625309488,46.52,80648.56,2.2,0.00126,0.0,0.20672]
[1778625310085,46.52,80648.56,2.2,0.00126,0.0,0.20672]
[1778625311679,46.52,80648.6,2.2,0.00126,0.0,0.20673]
[1778625312556,46.52,80647.3,2.2,0.00125,0.0,0.20637]
[1778625317773,46.52,80639.29,2.2,0.00124,0.0,0.20421]
[1778625322808,46.52,80638.33,2.2,0.00124,0.0,0.20395]
[1778625324142,46.52,80638.33,2.2,0.00124,0.0,0.20395]
[1778625324846,46.52,80638.29,2.2,0.00124,0.0,0.20394]
[1778625325911,46.52,80637.31,2.2,0.00124,0.0,0.20368]
[1778625328252,46.52,80638.03,2.2,0.00124,0.0,0.20387]
[1778625333887,46.52,80637.88,2.2,0.00123,0.0,0.20331]
[1778625334271,46.52,80637.88,2.2,0.00123,0.0,0.20331]
[1778625334917,46.52,80637.88,2.2,0.00123,0.0,0.20331]
[1778625343957,46.52,80637.62,2.2,0.00123,0.0,0.20324]
[1778625347182,46.52,80637.09,2.2,0.00123,0.0,0.2031]
[1778625348587,46.52,80637.53,2.2,0.00123,0.0,0.20321]
[1778625350928,46.52,80636.6,2.2,0.00123,0.0,0.20297]
[1778625351883,46.52,80636.36,2.2,0.00123,0.0,0.2029]
[1778625352541,46.52,80636.42,2.2,0.00123,0.0,0.20292]
[1778625353469,46.52,80636.42,2.2,0.00123,0.0,0.20292]
[1778625355329,46.52,80625.25,2.2,0.00121,0.0,0.19995]
[1778625355968,46.52,80625.25,2.2,0.00121,0.0,0.19995]
[1778625356541,46.52,80626.57,2.2,0.00121,0.0,0.20029]
[1778625357086,46.52,80626.57,2.2,0.00121,0.0,0.20029]
[1778625361503,46.52,80625.66,2.2,0.00121,0.0,0.20005]
[1778625362041,46.52,80625.66,2.2,0.00121,0.0,0.20005]
[1778625363530,46.52,80625.5,2.2,0.00121,0.0,0.20001]
[1778625364089,46.52,80625.5,2.2,0.00121,0.0,0.20001]
[1778625369133,46.52,80623.12,2.2,0.00121,0.0,0.19938]
[1778625369746,46.52,80623.12,2.2,0.00121,0.0,0.19938]
[1778625370293,46.52,80623.12,2.2,0.00121,0.0,0.19938]
[1778625376507,46.52,80622.45,2.2,0.00121,0.0,0.19921]
[1778625377082,46.52,80622.45,2.2,0.00121,0.0,0.19921]
[1778625377786,46.52,80622.45,2.2,0.00121,0.0,0.19921]
[1778625379061,46.52,80622.82,2.2,0.00121,0.0,0.1993]
[1778625380879,46.52,80622.82,2.2,0.00121,0.0,0.1993]
[1778625381530,46.52,80622.82,2.2,0.00121,0.0,0.1993]
[1778625381712,46.52,80622.82,2.2,0.00121,0.0,0.1993]
[1778625381733,46.52,80622.82,2.2,0.00121,0.0,0.1993]
[1778625387742,46.52,80614.79,2.2,0.00119,0.0,0.1972]
[1778625389171,46.52,80614.27,2.2,0.00119,0.0,0.19706]
[1778625396685,46.52,80613.65,2.2,0.00119,0.0,0.19639]
[1778625397940,46.52,80613.71,2.2,0.00119,0.0,0.19641]
[1778625399062,46.52,80613.66,2.2,0.00119,0.0,0.1964]
[1778625399981,46.52,80613.45,2.2,0.00119,0.0,0.19634]
[1778625402315,46.52,80612.35,2.2,0.00119,0.0,0.19606]
[1778625404751,46.52,80612.8,2.2,0.00119,0.0,0.19617]
[1778625409728,46.52,80611.84,2.2,0.00119,0.0,0.19592]
[1778625410230,46.52,80611.84,2.2,0.00119,0.0,0.19592]
[1778625418476,46.52,80610.04,2.2,0.00118,0.0,0.19546]
[1778625419592,46.52,80610.04,2.2,0.00118,0.0,0.19546]
[1778625420767,46.52,80611.04,2.2,0.00118,0.0,0.19572]
[1778625421553,46.52,80611.04,2.2,0.00118,0.0,0.19572]
[1778625422021,46.52,80611.04,2.2,0.00118,0.0,0.19572]
[1778625422209,46.52,80611.04,2.2,0.00118,0.0,0.19572]
[1778625422238,46.52,80611.04,2.2,0.00118,0.0,0.19572]
[1778625426247,46.52,80623.15,2.2,0.00121,0.0,0.19888]
[1778625427636,46.52,80622.97,2.2,0.00121,0.0,0.19883]
[1778625428123,46.52,80622.97,2.2,0.00121,0.0,0.19883]
[1778625428836,46.52,80623.17,2.2,0.00121,0.0,0.19888]
[1778625429310,46.52,80623.17,2.2,0.00121,0.0,0.19888]
[1778625429940,46.52,80623.17,2.2,0.00121,0.0,0.19888]
[1778625432436,46.52,80623.88,2.2,0.00121,0.0,0.19907]
[1778625434311,46.52,80623.95,2.2,0.00121,0.0,0.19909]
[1778625435112,46.52,80623.95,2.2,0.00121,0.0,0.19909]
[1778625435723,46.52,80624.75,2.2,0.00121,0.0,0.1993]
[1778625436113,46.52,80624.75,2.2,0.00121,0.0,0.1993]
[1778625436893,46.52,80625.18,2.2,0.00121,0.0,0.19941]
[1778625438086,46.52,80625.08,2.2,0.00121,0.0,0.19939]
[1778625438841,46.52,80625.07,2.2,0.00121,0.0,0.19939]
[1778625445271,46.52,80625.07,2.2,0.00121,0.0,0.19939]
[1778625445918,46.52,80625.07,2.2,0.00121,0.0,0.19939]
[1778625446391,46.52,80625.07,2.2,0.00121,0.0,0.19939]
[1778625446432,46.52,80625.07,2.2,0.00121,0.0,0.19939]
[1778625448795,46.52,80627.28,2.2,0.00121,0.0,0.19997]
[1778625449338,46.52,80627.85,2.2,0.00121,0.0,0.20012]
[1778625454728,46.52,80628.11,2.2,0.00121,0.0,0.19968]
[1778625459121,46.52,80625.84,2.2,0.00121,0.0,0.19908]
[1778625459773,46.52,80625.84,2.2,0.00121,0.0,0.19908]
[1778625461901,46.52,80626.96,2.2,0.00121,0.0,0.19937]
[1778625462615,46.52,80627.17,2.2,0.00121,0.0,0.19943]
[1778625465141,46.52,80627.2,2.2,0.00121,0.0,0.19943]
[1778625465881,46.52,80627.1,2.2,0.00121,0.0,0.19941]
[1778625467798,46.52,80626.71,2.2,0.00121,0.0,0.19931]
[1778625469515,46.52,80626.75,2.2,0.00121,0.0,0.19932]
[1778625469993,46.52,80626.75,2.2,0.00121,0.0,0.19932]
[1778625470633,46.52,80626.75,2.2,0.00121,0.0,0.19932]
[1778625471189,46.52,80626.75,2.2,0.00121,0.0,0.19932]
[1778625471759,46.52,80626.31,2.2,0.00121,0.0,0.1992]
[1778625473574,46.52,80626.14,2.2,0.00121,0.0,0.19916]
[1778625473978,46.52,80626.14,2.2,0.00121,0.0,0.19916]
[1778625474896,46.52,80626.14,2.2,0.00121,0.0,0.19916]
[1778625475288,46.52,80626.14,2.2,0.00121,0.0,0.19916]
[1778625476782,46.52,80626.17,2.2,0.00121,0.0,0.19916]
[1778625477272,46.52,80626.17,2.2,0.00121,0.0,0.19916]
[1778625477799,46.52,80626.17,2.2,0.00121,0.0,0.19916]
[1778625478218,46.52,80626.17,2.2,0.00121,0.0,0.19916]
[1778625484783,46.52,80627.31,2.2,0.00121,0.0,0.19946]
[1778625485353,46.52,80630.8,2.2,0.00122,0.0,0.20039]
[1778625486671,46.52,80633.92,2.2,0.00122,0.0,0.20121]
[1778625487205,46.52,80633.92,2.2,0.00122,0.0,0.20121]
[1778625495736,46.52,80633.74,2.2,0.00122,0.0,0.20117]
[1778625496898,46.52,80633.74,2.2,0.00122,0.0,0.20117]
[1778625502058,46.52,80634.95,2.2,0.00122,0.0,0.20149]
[1778625502369,46.52,80634.95,2.2,0.00122,0.0,0.20149]
[1778625503505,46.52,80637.18,2.2,0.00123,0.0,0.20208]
[1778625504897,46.52,80637.14,2.2,0.00123,0.0,0.20207]
[1778625505574,46.52,80637.14,2.2,0.00123,0.0,0.20207]
[1778625508776,46.52,80637.1,2.2,0.00123,0.0,0.20206]
[1778625509246,46.52,80637.1,2.2,0.00123,0.0,0.20206]
[1778625512064,46.52,80637.1,2.2,0.00123,0.0,0.20206]
[1778625513449,46.52,80638.94,2.2,0.00123,0.0,0.20203]
[1778625514570,46.52,80638.95,2.2,0.00123,0.0,0.20204]
[1778625515113,46.52,80638.95,2.2,0.00123,0.0,0.20204]
[1778625516868,46.52,80638.38,2.2,0.00123,0.0,0.20189]
[1778625518011,46.52,80638.2,2.2,0.00123,0.0,0.20184]
[1778625519157,46.52,80638.38,2.2,0.00123,0.0,0.20189]
[1778625520915,46.52,80638.38,2.2,0.00123,0.0,0.20189]
[1778625524998,46.52,80638.38,2.2,0.00123,0.0,0.20189]
[1778625525797,46.52,80638.38,2.2,0.00123,0.0,0.20189]
[1778625530776,46.52,80638.38,2.2,0.00123,0.0,0.20189]
[1778625536895,46.52,80638.34,2.2,0.00123,0.0,0.20187]
[1778625542339,46.52,80638.47,2.2,0.00123,0.0,0.20191]
[1778625549674,46.52,80638.56,2.2,0.00123,0.0,0.20193]
[1778625550653,46.52,80638.87,2.2,0.00123,0.0,0.20202]
[1778625557583,46.52,80638.85,2.2,0.00123,0.0,0.20201]
[1778625557988,46.52,80638.85,2.2,0.00123,0.0,0.20201]
[1778625560232,46.52,80638.89,2.2,0.00123,0.0,0.20202]
[1778625561959,46.52,80638.92,2.2,0.00123,0.0,0.20203]
[1778625562580,46.52,80638.99,2.2,0.00123,0.0,0.20205]
[1778625563195,46.52,80638.99,2.2,0.00123,0.0,0.20205]
[1778625563652,46.52,80638.99,2.2,0.00123,0.0,0.20205]
[1778625563822,46.52,80638.99,2.2,0.00123,0.0,0.20205]
[1778625567839,46.52,80632.06,2.2,0.00121,0.0,0.20021]
[1778625569044,46.52,80632.04,2.2,0.00121,0.0,0.2002]
[1778625570136,46.52,80632.17,2.2,0.00121,0.0,0.20024]
[1778625570787,46.52,80631.64,2.2,0.00121,0.0,0.20009]
[1778625573991,46.52,80631.62,2.2,0.00121,0.0,0.20009]
[1778625574658,46.52,80631.62,2.2,0.00121,0.0,0.19958]
[1778625575052,46.52,80631.62,2.2,0.00121,0.0,0.19958]
[1778625575729,46.52,80632.34,2.2,0.00121,0.0,0.19977]
[1778625581114,46.52,80632.88,2.2,0.00121,0.0,0.19991]
[1778625582433,46.52,80648.49,2.2,0.00124,0.0,0.20408]
[1778625584914,46.52,80650.53,2.2,0.00124,0.0,0.20463]
[1778625585526,46.52,80650.26,2.2,0.00124,0.0,0.20455]
[1778625586025,46.52,80650.26,2.2,0.00124,0.0,0.20455]
[1778625586752,46.52,80650.57,2.2,0.00124,0.0,0.20464]
[1778625587431,46.52,80650.64,2.2,0.00124,0.0,0.20465]
[1778625587942,46.52,80650.64,2.2,0.00124,0.0,0.20465]
[1778625591135,46.52,80650.69,2.2,0.00124,0.0,0.20467]
[1778625591803,46.52,80650.69,2.2,0.00124,0.0,0.20467]
[1778625594482,46.52,80650.57,2.2,0.00124,0.0,0.20464]
[1778625595016,46.52,80650.57,2.2,0.00124,0.0,0.20464]
[1778625596156,46.52,80650.57,2.2,0.00124,0.0,0.20464]
[1778625596835,46.52,80650.56,2.2,0.00124,0.0,0.20463]
[1778625597422,46.52,80650.56,2.2,0.00124,0.0,0.20463]
[1778625598076,46.52,80650.59,2.2,0.00124,0.0,0.20464]
[1778625603246,46.52,80650.29,2.2,0.00124,0.0,0.20456]
[1778625603881,46.52,80650.51,2.2,0.00124,0.0,0.20462]
[1778625605809,46.52,80650.59,2.2,0.00124,0.0,0.20464]
[1778625606538,46.52,80650.59,2.2,0.00124,0.0,0.20464]
[1778625607830,46.52,80650.54,2.2,0.00124,0.0,0.20463]
[1778625608578,46.52,80650.55,2.2,0.00124,0.0,0.20463]
[1778625609950,46.52,80650.61,2.2,0.00124,0.0,0.20465]
[1778625611052,46.52,80651.19,2.2,0.00125,0.0,0.2048]
[1778625612153,46.52,80651.34,2.2,0.00125,0.0,0.20484]
[1778625614360,46.52,80651.37,2.2,0.00125,0.0,0.20485]
[1778625617216,46.52,80651.37,2.2,0.00125,0.0,0.20485]
[1778625617859,46.52,80651.37,2.2,0.00125,0.0,0.20485]
[1778625618425,46.52,80651.37,2.2,0.00125,0.0,0.20485]
[1778625619127,46.52,80651.37,2.2,0.00125,0.0,0.20485]
[1778625624320,46.52,80651.63,2.2,0.00125,0.0,0.20492]
[1778625625249,46.52,80651.63,2.2,0.00125,0.0,0.20492]
[1778625631008,46.52,80651.63,2.2,0.00125,0.0,0.20492]
[1778625631755,46.52,80651.63,2.2,0.00124,0.0,0.2044]
[1778625633681,46.52,80651.27,2.2,0.00124,0.0,0.2043]
[1778625634134,46.52,80651.27,2.2,0.00124,0.0,0.2043]
[1778625637987,46.52,80650.85,2.2,0.00124,0.0,0.20419]
[1778625639239,46.52,80651.16,2.2,0.00124,0.0,0.20427]
[1778625640301,46.52,80650.77,2.2,0.00124,0.0,0.20417]
[1778625641019,46.52,80650.77,2.2,0.00124,0.0,0.20417]
[1778625642132,46.52,80651.02,2.2,0.00124,0.0,0.20423]
[1778625642854,46.52,80651.02,2.2,0.00124,0.0,0.20423]
[1778625645086,46.52,80651.02,2.2,0.00124,0.0,0.20423]
[1778625645784,46.52,80650.63,2.2,0.00124,0.0,0.20413]
[1778625647617,46.52,80650.55,2.2,0.00124,0.0,0.20411]
[1778625648102,46.52,80650.55,2.2,0.00124,0.0,0.20411]
[1778625650003,46.52,80650.5,2.2,0.00124,0.0,0.20409]
[1778625650684,46.52,80650.3,2.2,0.00124,0.0,0.20404]
[1778625653747,46.52,80650.25,2.2,0.00124,0.0,0.20403]
[1778625653868,46.52,80650.25,2.2,0.00124,0.0,0.20403]
[1778625655745,46.52,80642.33,2.2,0.00123,0.0,0.2019]
[1778625656150,46.52,80642.33,2.2,0.00123,0.0,0.2019]
[1778625658124,46.52,80639.46,2.2,0.00122,0.0,0.20114]
[1778625658960,46.52,80638.36,2.2,0.00122,0.0,0.20085]
[1778625660868,46.52,80639.14,2.2,0.00122,0.0,0.20105]
[1778625661512,46.52,80639.41,2.2,0.00122,0.0,0.20113]
[1778625661997,46.52,80639.41,2.2,0.00122,0.0,0.20113]
[1778625662019,46.52,80639.41,2.2,0.00122,0.0,0.20113]
[1778625662909,46.52,80647.74,2.2,0.00124,0.0,0.20335]
[1778625663504,46.52,80651.23,2.2,0.00124,0.0,0.20429]
[1778625664270,46.52,80651.23,2.2,0.00124,0.0,0.20429]
[1778625665011,46.52,80651.56,2.2,0.00124,0.0,0.20438]
[1778625666770,46.52,80652.31,2.2,0.00124,0.0,0.20458]
[1778625667887,46.52,80652.25,2.2,0.00124,0.0,0.20457]
[1778625671825,46.52,80651.73,2.2,0.00124,0.0,0.20443]
[1778625672328,46.52,80651.73,2.2,0.00124,0.0,0.20443]
[1778625675612,46.52,80651.88,2.2,0.00124,0.0,0.20447]
[1778625676668,46.52,80651.52,2.2,0.00124,0.0,0.20437]
[1778625679081,46.52,80649.12,2.2,0.00124,0.0,0.20372]
[1778625679707,46.52,80648.47,2.2,0.00124,0.0,0.20355]
[1778625684500,46.52,80647.51,2.2,0.00124,0.0,0.20329]
[1778625684952,46.52,80646.67,2.2,0.00123,0.0,0.20306]
[1778625690378,46.52,80646.14,2.2,0.00123,0.0,0.20292]
[1778625691711,46.52,80646.14,2.2,0.00123,0.0,0.20292]
[1778625692899,46.52,80646.14,2.2,0.00123,0.0,0.2024]
[1778625695867,46.52,80646.19,2.2,0.00123,0.0,0.20242]
[1778625696526,46.52,80646.75,2.2,0.00123,0.0,0.20257]
[1778625700903,46.52,80647.36,2.2,0.00123,0.0,0.20273]
[1778625701837,46.52,80647.36,2.2,0.00123,0.0,0.20273]
[1778625706804,46.52,80646.78,2.2,0.00123,0.0,0.20257]
[1778625707199,46.52,80646.78,2.2,0.00123,0.0,0.20257]
[1778625708950,46.52,80646.89,2.2,0.00123,0.0,0.2026]
[1778625709747,46.52,80646.86,2.2,0.00123,0.0,0.20259]
[1778625713622,46.52,80647.59,2.2,0.00123,0.0,0.20279]
[1778625714073,46.52,80647.59,2.2,0.00123,0.0,0.20279]
[1778625715395,46.52,80647.59,2.2,0.00123,0.0,0.20279]
[1778625715920,46.52,80647.62,2.2,0.00123,0.0,0.2028]
[1778625718506,46.52,80647.66,2.2,0.00123,0.0,0.20281]
[1778625719044,46.52,80647.69,2.2,0.00123,0.0,0.20282]
[1778625724616,46.52,80631.61,2.2,0.0012,0.0,0.19855]
[1778625727102,46.52,80631.06,2.2,0.0012,0.0,0.1984]
[1778625727840,46.52,80630.58,2.2,0.0012,0.0,0.19828]
[1778625734687,46.52,80631.3,2.2,0.0012,0.0,0.19847]
[1778625736786,46.52,80631.2,2.2,0.0012,0.0,0.19844]
[1778625737206,46.52,80631.2,2.2,0.0012,0.0,0.19844]
[1778625738010,46.52,80630.91,2.2,0.0012,0.0,0.19836]
[1778625738690,46.52,80630.83,2.2,0.0012,0.0,0.19834]
[1778625740961,46.52,80630.88,2.2,0.0012,0.0,0.19836]
[1778625741561,46.52,80630.88,2.2,0.0012,0.0,0.19836]
[1778625742909,46.52,80631.07,2.2,0.0012,0.0,0.19841]
[1778625743601,46.52,80631.1,2.2,0.0012,0.0,0.19841]
[1778625746517,46.52,80631.19,2.2,0.0012,0.0,0.19844]
[1778625746968,46.52,80631.17,2.2,0.0012,0.0,0.19843]
[1778625747715,46.52,80631.17,2.2,0.0012,0.0,0.19843]
[1778625748274,46.52,80631.17,2.2,0.0012,0.0,0.19843]
[1778625752546,46.52,80631.27,2.2,0.0012,0.0,0.19846]
[1778625753272,46.52,80631.27,2.2,0.0012,0.0,0.19846]
[1778625759692,46.52,80631.12,2.2,0.0012,0.0,0.19791]
[1778625760208,46.52,80631.12,2.2,0.0012,0.0,0.19791]
[1778625765887,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625766792,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625767941,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625768328,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625768771,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625769378,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625770332,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625770493,46.52,80631.23,2.2,0.0012,0.0,0.19794]
[1778625772564,46.52,80631.16,2.2,0.0012,0.0,0.19792]
[1778625773020,46.52,80631.16,2.2,0.0012,0.0,0.19792]
[1778625776986,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625777696,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625778391,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625779693,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625782737,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625783449,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625785063,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625785760,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625786242,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625786956,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625789326,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625789828,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625796114,46.52,80631.27,2.2,0.0012,0.0,0.19795]
[1778625798797,46.52,80630.88,2.2,0.0012,0.0,0.19785]
[1778625799270,46.52,80630.88,2.2,0.0012,0.0,0.19785]
[1778625799915,46.52,80630.87,2.2,0.0012,0.0,0.19784]
[1778625800610,46.52,80630.87,2.2,0.0012,0.0,0.19784]
[1778625801104,46.52,80630.76,2.2,0.0012,0.0,0.19781]
[1778625801805,46.52,80630.58,2.2,0.0012,0.0,0.19777]
[1778625804906,46.52,80630.82,2.2,0.0012,0.0,0.19783]
[1778625805532,46.52,80630.82,2.2,0.0012,0.0,0.19783]
[1778625809737,46.52,80631.25,2.2,0.0012,0.0,0.19794]
[1778625811069,46.52,80631.14,2.2,0.0012,0.0,0.19791]
[1778625812090,46.52,80631.63,2.2,0.0012,0.0,0.19753]
[1778625812856,46.52,80631.63,2.2,0.0012,0.0,0.19753]
[1778625814144,46.52,80631.63,2.2,0.0012,0.0,0.19753]
[1778625815139,46.52,80631.63,2.2,0.0012,0.0,0.19753]
[1778625815846,46.52,80631.51,2.2,0.0012,0.0,0.1975]
[1778625816282,46.52,80631.51,2.2,0.0012,0.0,0.1975]
[1778625818095,46.52,80631.54,2.2,0.0012,0.0,0.19751]
[1778625818807,46.52,80631.54,2.2,0.0012,0.0,0.19751]
[1778625820460,46.52,80631.54,2.2,0.0012,0.0,0.19751]
[1778625821773,46.52,80631.06,2.2,0.0012,0.0,0.19738]
[1778625826356,46.52,80631.06,2.2,0.0012,0.0,0.19738]
[1778625826921,46.52,80631.29,2.2,0.0012,0.0,0.19744]
[1778625827796,46.52,80631.29,2.2,0.0012,0.0,0.19744]
[1778625828357,46.52,80631.29,2.2,0.0012,0.0,0.19744]
[1778625830016,46.52,80631.24,2.2,0.0012,0.0,0.19743]
[1778625830791,46.52,80630.72,2.2,0.0012,0.0,0.19729]
[1778625834003,46.52,80630.9,2.2,0.0012,0.0,0.19734]
[1778625834640,46.52,80630.9,2.2,0.0012,0.0,0.19734]
[1778625841433,46.52,80629.89,2.2,0.0012,0.0,0.19708]
[1778625842980,46.52,80629.27,2.2,0.00119,0.0,0.19692]
[1778625843663,46.52,80629.27,2.2,0.00119,0.0,0.19692]
[1778625844175,46.52,80629.1,2.2,0.00119,0.0,0.19687]
[1778625844814,46.52,80629.14,2.2,0.00119,0.0,0.19688]
[1778625850496,46.52,80629.25,2.2,0.00119,0.0,0.19691]
[1778625851291,46.52,80629.25,2.2,0.00119,0.0,0.19691]
[1778625852179,46.52,80629.35,2.2,0.00119,0.0,0.19694]
[1778625858984,46.52,80629.64,2.2,0.0012,0.0,0.19701]
[1778625860216,46.52,80629.64,2.2,0.0012,0.0,0.19701]
[1778625865601,46.52,80632.13,2.2,0.0012,0.0,0.19766]
[1778625870497,46.52,80632.16,2.2,0.0012,0.0,0.19767]
[1778625876678,46.52,80632.25,2.2,0.0012,0.0,0.19718]
[1778625877312,46.52,80632.25,2.2,0.0012,0.0,0.19718]
[1778625882620,46.52,80632.29,2.2,0.0012,0.0,0.1972]
[1778625885179,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625891200,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625891912,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625892386,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625893025,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625895713,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625895754,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625896660,46.52,80632.22,2.2,0.0012,0.0,0.19718]
[1778625897140,46.52,80634.59,2.2,0.0012,0.0,0.1978]
[1778625902866,46.52,80643.62,2.2,0.00122,0.0,0.20018]
[1778625907929,46.52,80643.92,2.2,0.00122,0.0,0.20026]
[1778625908627,46.52,80643.92,2.2,0.00122,0.0,0.20026]
[1778625911032,46.52,80643.99,2.2,0.00122,0.0,0.20028]
[1778625911692,46.52,80643.99,2.2,0.00122,0.0,0.20028]
[1778625914412,46.52,80643.95,2.2,0.00122,0.0,0.20027]
[1778625915691,46.52,80643.95,2.2,0.00122,0.0,0.20027]
[1778625917497,46.52,80643.95,2.2,0.00122,0.0,0.20027]
[1778625918024,46.52,80643.95,2.2,0.00122,0.0,0.20027]
[1778625925466,46.52,80648.21,2.2,0.00122,0.0,0.2014]
[1778625930502,46.52,80647.89,2.2,0.00122,0.0,0.20131]
[1778625936100,46.52,80644.31,2.2,0.00121,0.0,0.19985]
[1778625936851,46.52,80644.31,2.2,0.00121,0.0,0.19985]
[1778625938769,46.52,80644.96,2.2,0.00122,0.0,0.20002]
[1778625938852,46.52,80643.93,2.2,0.00121,0.0,0.19975]
[1778625939435,46.52,80643.93,2.2,0.00121,0.0,0.19975]
[1778625939970,46.52,80644.2,2.2,0.00121,0.0,0.19982]
[1778625945163,46.52,80643.58,2.2,0.00121,0.0,0.19965]
[1778625947294,46.52,80643.58,2.2,0.00121,0.0,0.19965]
[1778625948043,46.52,80643.58,2.2,0.00121,0.0,0.19965]
[1778625951079,46.52,80643.58,2.2,0.00121,0.0,0.19965]
[1778625952225,46.52,80643.12,2.2,0.00121,0.0,0.19953]
[1778625954047,46.52,80643.07,2.2,0.00121,0.0,0.19952]
[1778625954562,46.52,80643.07,2.2,0.00121,0.0,0.19952]
[1778625958760,46.52,80643.38,2.2,0.00121,0.0,0.1996]
[1778625959870,46.52,80643.38,2.2,0.00121,0.0,0.1996]
[1778625964737,46.52,80643.41,2.2,0.00121,0.0,0.19961]
[1778625965126,46.52,80643.48,2.2,0.00121,0.0,0.19963]
[1778625970370,46.52,80643.73,2.2,0.00121,0.0,0.19969]
[1778625970961,46.52,80643.73,2.2,0.00121,0.0,0.19969]
[1778625975944,46.52,80643.59,2.2,0.00121,0.0,0.19966]
[1778625976538,46.52,80643.59,2.2,0.00121,0.0,0.19966]
[1778625977279,46.52,80643.5,2.2,0.00121,0.0,0.19963]
[1778625978295,46.52,80643.5,2.2,0.00121,0.0,0.19963]
[1778625981499,46.52,80643.66,2.2,0.00121,0.0,0.19967]
[1778625981992,46.52,80643.66,2.2,0.00121,0.0,0.19967]
[1778625985807,46.52,80643.66,2.2,0.00121,0.0,0.19967]
[1778625986481,46.52,80643.66,2.2,0.00121,0.0,0.19967]
[1778625987544,46.52,80643.66,2.2,0.00121,0.0,0.19967]
[1778625988787,46.52,80643.51,2.2,0.00121,0.0,0.19963]
[1778625991491,46.52,80643.39,2.2,0.00121,0.0,0.1996]
[1778625991993,46.52,80643.38,2.2,0.00121,0.0,0.19909]
[1778625995729,46.52,80643.38,2.2,0.00121,0.0,0.19909]
[1778625996160,46.52,80643.31,2.2,0.00121,0.0,0.19907]
[1778625998566,46.52,80643.26,2.2,0.00121,0.0,0.19905]
[1778625999192,46.52,80643.2,2.2,0.00121,0.0,0.19904]
[1778626004578,46.52,80634.45,2.2,0.00119,0.0,0.19674]
[1778626008575,46.52,80631.04,2.2,0.00119,0.0,0.19585]
[1778626009753,46.52,80631.04,2.2,0.00119,0.0,0.19585]
[1778626010218,46.52,80631.49,2.2,0.00119,0.0,0.19597]
[1778626011034,46.52,80631.49,2.2,0.00119,0.0,0.19597]
[1778626011659,46.52,80631.49,2.2,0.00119,0.0,0.19597]
[1778626012220,46.52,80632.92,2.2,0.00119,0.0,0.19634]
[1778626017669,46.52,80631.99,2.2,0.00119,0.0,0.1961]
[1778626021832,46.52,80631.27,2.2,0.00119,0.0,0.19591]
[1778626022379,46.52,80630.21,2.2,0.00119,0.0,0.19564]
[1778626023309,46.52,80629.35,2.2,0.00119,0.0,0.19541]
[1778626024337,46.52,80628.1,2.2,0.00118,0.0,0.19509]
[1778626025050,46.52,80627.32,2.2,0.00118,0.0,0.19489]
[1778626025126,46.52,80627.32,2.2,0.00118,0.0,0.19489]
[1778626030241,46.52,80625.33,2.2,0.00118,0.0,0.19437]
[1778626031045,46.52,80628.36,2.2,0.00118,0.0,0.19516]
[1778626034691,46.52,80630.68,2.2,0.00119,0.0,0.19576]
[1778626035437,46.52,80630.68,2.2,0.00119,0.0,0.19576]
[1778626040832,46.52,80628.94,2.2,0.00118,0.0,0.19531]
[1778626040951,46.52,80628.94,2.2,0.00118,0.0,0.19531]
[1778626041561,46.52,80628.94,2.2,0.00118,0.0,0.19531]
[1778626049410,46.52,80627.19,2.2,0.00118,0.0,0.19485]
[1778626049806,46.52,80627.19,2.2,0.00118,0.0,0.19485]
[1778626050611,46.52,80627.42,2.2,0.00118,0.0,0.19491]
[1778626051148,46.52,80635.09,2.2,0.0012,0.0,0.19691]
[1778626054111,46.52,80637.51,2.2,0.0012,0.0,0.19703]
[1778626054741,46.52,80637.51,2.2,0.0012,0.0,0.19703]
[1778626057142,46.52,80637.54,2.2,0.0012,0.0,0.19704]
[1778626057904,46.52,80637.54,2.2,0.0012,0.0,0.19704]
[1778626059191,46.52,80637.54,2.2,0.0012,0.0,0.19704]
[1778626059850,46.52,80637.54,2.2,0.0012,0.0,0.19704]
[1778626060749,46.52,80637.54,2.2,0.0012,0.0,0.19704]
[1778626061153,46.52,80639.24,2.2,0.0012,0.0,0.19748]
[1778626067039,46.52,80642.98,2.2,0.00121,0.0,0.19847]
[1778626070950,46.52,80641.34,2.2,0.0012,0.0,0.19804]
[1778626071407,46.52,80641.34,2.2,0.0012,0.0,0.19804]
[1778626074558,46.52,80639.67,2.2,0.0012,0.0,0.1976]
[1778626075081,46.52,80640.49,2.2,0.0012,0.0,0.19781]
[1778626080130,46.52,80638.26,2.2,0.0012,0.0,0.19723]
[1778626081584,46.52,80638.26,2.2,0.0012,0.0,0.19723]
[1778626082015,46.52,80637.95,2.2,0.0012,0.0,0.19715]
[1778626084986,46.52,80638.46,2.2,0.0012,0.0,0.19728]
[1778626085665,46.52,80638.46,2.2,0.0012,0.0,0.19728]
[1778626091190,46.52,80637.92,2.2,0.0012,0.0,0.19714]
[1778626091983,46.52,80637.62,2.2,0.0012,0.0,0.19706]
[1778626095709,46.52,80635.53,2.2,0.00119,0.0,0.19651]
[1778626096181,46.52,80634.68,2.2,0.00119,0.0,0.19629]
[1778626096862,46.52,80634.68,2.2,0.00119,0.0,0.19629]
[1778626098087,46.52,80634.29,2.2,0.00119,0.0,0.19619]
[1778626102891,46.52,80633.75,2.2,0.00119,0.0,0.19605]
[1778626103316,46.52,80634.88,2.2,0.00119,0.0,0.19635]
[1778626110005,46.52,80632.53,2.2,0.00119,0.0,0.19573]
[1778626112539,46.52,80632.27,2.2,0.00118,0.0,0.19516]
[1778626113034,46.52,80631.74,2.2,0.00118,0.0,0.19502]
[1778626113902,46.52,80631.74,2.2,0.00118,0.0,0.19502]
[1778626114521,46.52,80630.48,2.2,0.00118,0.0,0.1947]
[1778626115142,46.52,80629.38,2.2,0.00118,0.0,0.19441]
[1778626120412,46.52,80629.75,2.2,0.00118,0.0,0.19451]
[1778626125447,46.52,80626.81,2.2,0.00118,0.0,0.19375]
[1778626126025,46.52,80626.81,2.2,0.00118,0.0,0.19375]
[1778626126650,46.52,80626.81,2.2,0.00118,0.0,0.19375]
[1778626131142,46.52,80626.88,2.2,0.00118,0.0,0.19377]
[1778626132489,46.52,80627.68,2.2,0.00118,0.0,0.19397]
[1778626134493,46.52,80626.98,2.2,0.00118,0.0,0.19379]
[1778626135462,46.52,80626.98,2.2,0.00118,0.0,0.19379]
[1778626135703,46.52,80626.98,2.2,0.00118,0.0,0.19379]
[1778626136138,46.52,80626.98,2.2,0.00118,0.0,0.19379]
[1778626136847,46.52,80626.98,2.2,0.00118,0.0,0.19379]
[1778626137984,46.52,80624.71,2.2,0.00117,0.0,0.19321]
[1778626139561,46.52,80624.65,2.2,0.00117,0.0,0.19319]
[1778626140014,46.52,80624.85,2.2,0.00117,0.0,0.19324]
[1778626141477,46.52,80624.85,2.2,0.00117,0.0,0.19324]
[1778626142063,46.52,80624.85,2.2,0.00117,0.0,0.19324]
[1778626147602,46.52,80627.78,2.2,0.00118,0.0,0.194]
[1778626151551,46.52,80627.74,2.2,0.00118,0.0,0.19399]
[1778626152097,46.52,80627.83,2.2,0.00118,0.0,0.19401]
[1778626157672,46.52,80633.63,2.2,0.00119,0.0,0.19551]
[1778626160595,46.52,80633.38,2.2,0.00119,0.0,0.19545]
[1778626161047,46.52,80633.68,2.2,0.00119,0.0,0.19553]
[1778626167742,46.52,80634.89,2.2,0.00119,0.0,0.19584]
[1778626172777,46.52,80634.35,2.2,0.00119,0.0,0.19519]
[1778626173523,46.52,80634.35,2.2,0.00119,0.0,0.19519]
[1778626174082,46.52,80634.42,2.2,0.00119,0.0,0.19521]
[1778626178241,46.52,80634.31,2.2,0.00118,0.0,0.19518]
[1778626179041,46.52,80634.04,2.2,0.00118,0.0,0.19511]
[1778626184214,46.52,80634.66,2.2,0.00119,0.0,0.19527]
[1778626184852,46.52,80634.66,2.2,0.00119,0.0,0.19527]
[1778626188265,46.52,80634.66,2.2,0.00119,0.0,0.19527]
[1778626189006,46.52,80634.66,2.2,0.00119,0.0,0.19527]
[1778626195938,46.52,80634.16,2.2,0.00118,0.0,0.19514]
[1778626197100,46.52,80634.13,2.2,0.00118,0.0,0.19514]
[1778626197938,46.52,80634.13,2.2,0.00118,0.0,0.19514]
[1778626198613,46.52,80634.13,2.2,0.00118,0.0,0.19514]
[1778626199052,46.52,80634.13,2.2,0.00118,0.0,0.19514]
[1778626201188,46.52,80634.69,2.2,0.00119,0.0,0.19528]
[1778626201870,46.52,80634.69,2.2,0.00119,0.0,0.19528]
[1778626204698,46.52,80634.65,2.2,0.00119,0.0,0.19527]
[1778626206462,46.52,80634.69,2.2,0.00119,0.0,0.19528]
[1778626207616,46.52,80634.69,2.2,0.00119,0.0,0.19528]
[1778626208684,46.52,80634.69,2.2,0.00119,0.0,0.19528]
[1778626210078,46.52,80647.92,2.2,0.00121,0.0,0.19874]
[1778626211701,46.52,80648.42,2.2,0.00121,0.0,0.19887]
[1778626212700,46.52,80648.42,2.2,0.00121,0.0,0.19887]
[1778626214163,46.52,80647.81,2.2,0.00121,0.0,0.19871]
[1778626215312,46.52,80647.73,2.2,0.00121,0.0,0.19869]
[1778626216035,46.52,80647.73,2.2,0.00121,0.0,0.19869]
[1778626220569,46.52,80648.36,2.2,0.00121,0.0,0.19886]
[1778626221155,46.52,80647.99,2.2,0.00121,0.0,0.19876]
[1778626223312,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626223931,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626225790,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626226289,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626226836,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626227376,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626227963,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626228479,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626229729,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626230728,46.52,80648.89,2.2,0.00121,0.0,0.199]
[1778626234676,46.52,80648.39,2.2,0.00121,0.0,0.19835]
[1778626235142,46.52,80648.39,2.2,0.00121,0.0,0.19835]
[1778626240263,46.52,80651.69,2.2,0.00121,0.0,0.19922]
[1778626244235,46.52,80651.68,2.2,0.00121,0.0,0.19922]
[1778626245070,46.52,80651.68,2.2,0.00121,0.0,0.19922]
[1778626246163,46.52,80651.68,2.2,0.00121,0.0,0.19922]
[1778626246828,46.52,80651.68,2.2,0.00121,0.0,0.19922]
[1778626247967,46.52,80651.69,2.2,0.00121,0.0,0.19922]
[1778626248624,46.52,80651.69,2.2,0.00121,0.0,0.19922]
[1778626252457,46.52,80651.69,2.2,0.00121,0.0,0.19922]
[1778626253565,46.52,80651.69,2.2,0.00121,0.0,0.19922]
[1778626256395,46.52,80652.79,2.2,0.00121,0.0,0.19951]
[1778626256954,46.52,80652.79,2.2,0.00121,0.0,0.19951]
[1778626258221,46.52,80652.79,2.2,0.00121,0.0,0.19951]
[1778626258808,46.52,80652.79,2.2,0.00121,0.0,0.19951]
[1778626262625,46.52,80652.85,2.2,0.00121,0.0,0.19953]
[1778626263014,46.52,80652.85,2.2,0.00121,0.0,0.19953]
[1778626263114,46.52,80649.73,2.2,0.00121,0.0,0.1987]
[1778626263295,46.52,80649.73,2.2,0.00121,0.0,0.1987]
[1778626269494,46.52,80638.71,2.2,0.00119,0.0,0.19582]
[1778626270705,46.52,80638.72,2.2,0.00119,0.0,0.19582]
[1778626274980,46.52,80640.23,2.2,0.00119,0.0,0.19621]
[1778626276093,46.52,80639.97,2.2,0.00119,0.0,0.19615]
[1778626281740,46.52,80638.85,2.2,0.00119,0.0,0.19585]
[1778626282233,46.52,80637.15,2.2,0.00119,0.0,0.19541]
[1778626285990,46.52,80637.41,2.2,0.00119,0.0,0.19548]
[1778626286670,46.52,80636.96,2.2,0.00119,0.0,0.19536]
[1778626290186,46.52,80636.41,2.2,0.00119,0.0,0.19522]
[1778626290911,46.52,80636.41,2.2,0.00119,0.0,0.19522]
[1778626291525,46.52,80637.72,2.2,0.00118,0.0,0.19505]
[1778626292706,46.52,80637.09,2.2,0.00118,0.0,0.19489]
[1778626293173,46.52,80637.67,2.2,0.00118,0.0,0.19504]
[1778626293938,46.52,80637.67,2.2,0.00118,0.0,0.19504]
[1778626296763,46.52,80637.13,2.2,0.00118,0.0,0.1949]
[1778626297590,46.52,80638.4,2.2,0.00119,0.0,0.19523]
[1778626299540,46.52,80640.85,2.2,0.00119,0.0,0.19587]
[1778626299557,46.52,80640.85,2.2,0.00119,0.0,0.19587]
[1778626300978,46.52,80642.09,2.2,0.00119,0.0,0.19619]
[1778626301549,46.52,80643.75,2.2,0.0012,0.0,0.19662]
[1778626302038,46.52,80643.75,2.2,0.0012,0.0,0.19662]
[1778626302824,46.52,80645.53,2.2,0.0012,0.0,0.19709]
[1778626306529,46.52,80646.04,2.2,0.0012,0.0,0.19722]
[1778626306730,46.52,80646.04,2.2,0.0012,0.0,0.19722]
[1778626307065,46.52,80646.04,2.2,0.0012,0.0,0.19722]
[1778626307780,46.52,80646.09,2.2,0.0012,0.0,0.19724]
[1778626310174,46.52,80650.29,2.2,0.00121,0.0,0.19834]
[1778626311576,46.52,80652.17,2.2,0.00121,0.0,0.19883]
[1778626312168,46.52,80652.17,2.2,0.00121,0.0,0.19883]
[1778626312999,46.52,80652.17,2.2,0.00121,0.0,0.19883]
[1778626321377,46.52,80653.01,2.2,0.00121,0.0,0.19906]
[1778626321743,46.52,80653.01,2.2,0.00121,0.0,0.19906]
[1778626324812,46.52,80659.79,2.2,0.00122,0.0,0.20085]
[1778626325269,46.52,80659.83,2.2,0.00122,0.0,0.20086]
[1778626325936,46.52,80659.83,2.2,0.00122,0.0,0.20086]
[1778626326555,46.52,80659.87,2.2,0.00122,0.0,0.20088]
[1778626330321,46.52,80660.16,2.2,0.00122,0.0,0.20095]
[1778626330886,46.52,80660.16,2.2,0.00122,0.0,0.20095]
[1778626332030,46.52,80660.16,2.2,0.00122,0.0,0.20095]
[1778626332638,46.52,80660.16,2.2,0.00122,0.0,0.20095]
[1778626335034,46.52,80660.16,2.2,0.00122,0.0,0.20095]
[1778626336224,46.52,80660.16,2.2,0.00122,0.0,0.20095]
[1778626341975,46.52,80660.27,2.2,0.00122,0.0,0.20098]
[1778626347010,46.52,80657.26,2.2,0.00122,0.0,0.20018]
[1778626353052,46.52,80659.08,2.2,0.00122,0.0,0.20015]
[1778626354260,46.52,80659.21,2.2,0.00122,0.0,0.20018]
[1778626354851,46.52,80659.21,2.2,0.00122,0.0,0.20018]
[1778626357312,46.52,80659.3,2.2,0.00122,0.0,0.20021]
[1778626357969,46.52,80659.3,2.2,0.00122,0.0,0.20021]
[1778626358424,46.52,80659.29,2.2,0.00122,0.0,0.2002]
[1778626359070,46.52,80659.29,2.2,0.00122,0.0,0.2002]
[1778626359673,46.52,80659.25,2.2,0.00122,0.0,0.20019]
[1778626360073,46.52,80659.25,2.2,0.00122,0.0,0.20019]
[1778626360684,46.52,80659.25,2.2,0.00122,0.0,0.20019]
[1778626360763,46.52,80659.25,2.2,0.00122,0.0,0.20019]
[1778626362658,46.52,80668.93,2.2,0.00124,0.0,0.20278]
[1778626364250,46.52,80670.11,2.2,0.00124,0.0,0.20309]
[1778626368790,46.52,80669.65,2.2,0.00124,0.0,0.20297]
[1778626369974,46.52,80669.45,2.2,0.00124,0.0,0.20292]
[1778626370319,46.52,80669.54,2.2,0.00124,0.0,0.20294]
[1778626371760,46.52,80670.19,2.2,0.00124,0.0,0.20312]
[1778626376130,46.52,80670.06,2.2,0.00124,0.0,0.20308]
[1778626376825,46.52,80670.06,2.2,0.00124,0.0,0.20308]
[1778626376903,46.52,80670.06,2.2,0.00124,0.0,0.20308]
[1778626378073,46.52,80670.38,2.2,0.00124,0.0,0.20317]
[1778626379276,46.52,80673.57,2.2,0.00124,0.0,0.20403]
[1778626379955,46.52,80673.57,2.2,0.00124,0.0,0.20403]
[1778626382565,46.52,80671.37,2.2,0.00124,0.0,0.20343]
[1778626383132,46.52,80671.37,2.2,0.00124,0.0,0.20343]
[1778626384425,46.52,80671.34,2.2,0.00124,0.0,0.20342]
[1778626384913,46.52,80671.34,2.2,0.00124,0.0,0.20342]
[1778626393339,46.52,80670.03,2.2,0.00124,0.0,0.20307]
[1778626398374,46.52,80670.53,2.2,0.00124,0.0,0.20321]
[1778626399237,46.52,80670.53,2.2,0.00124,0.0,0.20321]
[1778626401973,46.52,80670.22,2.2,0.00124,0.0,0.20312]
[1778626402552,46.52,80670.59,2.2,0.00124,0.0,0.20322]
[1778626403096,46.52,80670.59,2.2,0.00124,0.0,0.20322]
[1778626405795,46.52,80671.34,2.2,0.00124,0.0,0.20342]
[1778626406847,46.52,80671.38,2.2,0.00124,0.0,0.20344]
[1778626407630,46.52,80671.3,2.2,0.00124,0.0,0.20341]
[1778626408811,46.52,80671.72,2.2,0.00124,0.0,0.20353]
[1778626410148,46.52,80671.67,2.2,0.00124,0.0,0.20351]
[1778626410874,46.52,80671.3,2.2,0.00124,0.0,0.20341]
[1778626414874,46.52,80672.49,2.2,0.00124,0.0,0.20321]
[1778626415472,46.52,80673.04,2.2,0.00124,0.0,0.20336]
[1778626418848,46.52,80672.97,2.2,0.00124,0.0,0.20334]
[1778626420026,46.52,80672.97,2.2,0.00124,0.0,0.20334]
[1778626421057,46.52,80673.0,2.2,0.00124,0.0,0.20335]
[1778626422066,46.52,80673.09,2.2,0.00124,0.0,0.20337]
[1778626425069,46.52,80673.88,2.2,0.00124,0.0,0.20358]
[1778626426229,46.52,80673.51,2.2,0.00124,0.0,0.20348]
[1778626435125,46.52,80684.88,2.2,0.00126,0.0,0.20657]
[1778626436379,46.52,80685.3,2.2,0.00126,0.0,0.20668]
[1778626437671,46.52,80685.18,2.2,0.00126,0.0,0.20665]
[1778626438204,46.52,80685.18,2.2,0.00126,0.0,0.20665]
[1778626444536,46.52,80684.26,2.2,0.00126,0.0,0.2064]
[1778626445062,46.52,80684.26,2.2,0.00126,0.0,0.2064]
[1778626445715,46.52,80682.91,2.2,0.00126,0.0,0.20603]
[1778626446180,46.52,80682.91,2.2,0.00126,0.0,0.20603]
[1778626449349,46.52,80679.17,2.2,0.00125,0.0,0.20501]
[1778626449614,46.52,80679.17,2.2,0.00125,0.0,0.20501]
[1778626454114,46.52,80677.71,2.2,0.00125,0.0,0.20462]
[1778626454748,46.52,80677.59,2.2,0.00125,0.0,0.20459]
[1778626455921,46.52,80677.47,2.2,0.00125,0.0,0.20455]
[1778626456430,46.52,80678.96,2.2,0.00125,0.0,0.20496]
[1778626458339,46.52,80678.54,2.2,0.00125,0.0,0.20484]
[1778626458857,46.52,80678.54,2.2,0.00125,0.0,0.20484]
[1778626460793,46.52,80678.54,2.2,0.00125,0.0,0.20484]
[1778626461391,46.52,80678.56,2.2,0.00125,0.0,0.20485]
[1778626466850,46.52,80678.46,2.2,0.00125,0.0,0.20482]
[1778626468380,46.52,80678.45,2.2,0.00125,0.0,0.20482]
[1778626468772,46.52,80678.45,2.2,0.00125,0.0,0.20482]
[1778626469725,46.52,80678.52,2.2,0.00125,0.0,0.20484]
[1778626470371,46.52,80676.8,2.2,0.00125,0.0,0.20437]
[1778626474325,46.52,80676.71,2.2,0.00124,0.0,0.20382]
[1778626474426,46.52,80676.71,2.2,0.00124,0.0,0.20382]
[1778626474961,46.52,80676.71,2.2,0.00124,0.0,0.20382]
[1778626475529,46.52,80676.61,2.2,0.00124,0.0,0.2038]
[1778626476063,46.52,80676.61,2.2,0.00124,0.0,0.2038]
[1778626476812,46.52,80676.43,2.2,0.00124,0.0,0.20375]
[1778626478166,46.52,80676.43,2.2,0.00124,0.0,0.20375]
[1778626478805,46.52,80676.43,2.2,0.00124,0.0,0.20375]
[1778626481785,46.52,80676.73,2.2,0.00124,0.0,0.20383]
[1778626482319,46.52,80676.8,2.2,0.00124,0.0,0.20385]
[1778626487997,46.52,80678.45,2.2,0.00125,0.0,0.20429]
[1778626495046,46.52,80677.59,2.2,0.00124,0.0,0.20406]
[1778626496912,46.52,80677.11,2.2,0.00124,0.0,0.20393]
[1778626498152,46.52,80676.76,2.2,0.00124,0.0,0.20384]
[1778626499882,46.52,80676.76,2.2,0.00124,0.0,0.20384]
[1778626500387,46.52,80676.86,2.2,0.00124,0.0,0.20386]
[1778626500889,46.52,80676.86,2.2,0.00124,0.0,0.20386]
[1778626501425,46.52,80675.8,2.2,0.00124,0.0,0.20358]
[1778626501890,46.52,80675.8,2.2,0.00124,0.0,0.20358]
[1778626503038,46.52,80675.46,2.2,0.00124,0.0,0.20349]
[1778626507451,46.52,80674.6,2.2,0.00124,0.0,0.20325]
[1778626508138,46.52,80674.6,2.2,0.00124,0.0,0.20325]
[1778626514179,46.52,80672.65,2.2,0.00124,0.0,0.20273]
[1778626514919,46.52,80672.65,2.2,0.00124,0.0,0.20273]
[1778626515870,46.52,80674.67,2.2,0.00124,0.0,0.20327]
[1778626521228,46.52,80677.87,2.2,0.00125,0.0,0.20414]
[1778626521693,46.52,80677.87,2.2,0.00125,0.0,0.20414]
[1778626522195,46.52,80677.87,2.2,0.00125,0.0,0.20414]
[1778626523547,46.52,80681.76,2.2,0.00125,0.0,0.20519]
[1778626524221,46.52,80681.76,2.2,0.00125,0.0,0.20519]
[1778626525599,46.52,80682.71,2.2,0.00125,0.0,0.20545]
[1778626526146,46.52,80682.71,2.2,0.00125,0.0,0.20545]
[1778626526794,46.52,80682.8,2.2,0.00125,0.0,0.20547]
[1778626528031,46.52,80682.89,2.2,0.00125,0.0,0.2055]
[1778626533312,46.52,80682.99,2.2,0.00125,0.0,0.20499]
[1778626533914,46.52,80682.99,2.2,0.00125,0.0,0.20499]
[1778626536097,46.52,80683.78,2.2,0.00125,0.0,0.20521]
[1778626541017,46.52,80683.29,2.2,0.00125,0.0,0.20508]
[1778626541698,46.52,80683.28,2.2,0.00125,0.0,0.20507]
[1778626545732,46.52,80683.94,2.2,0.00125,0.0,0.20525]
[1778626546375,46.52,80683.94,2.2,0.00125,0.0,0.20525]
[1778626547788,46.52,80684.41,2.2,0.00125,0.0,0.20538]
[1778626548468,46.52,80686.48,2.2,0.00126,0.0,0.20594]
[1778626551503,46.52,80688.82,2.2,0.00126,0.0,0.20658]
[1778626551966,46.52,80688.82,2.2,0.00126,0.0,0.20658]
[1778626554572,46.52,80687.76,2.2,0.00126,0.0,0.20629]
[1778626555143,46.52,80687.76,2.2,0.00126,0.0,0.20629]
[1778626559632,46.52,80686.77,2.2,0.00126,0.0,0.20602]
[1778626560089,46.52,80686.77,2.2,0.00126,0.0,0.20602]
[1778626560840,46.52,80686.81,2.2,0.00126,0.0,0.20603]
[1778626561822,46.52,80687.81,2.2,0.00126,0.0,0.20631]
[1778626563109,46.52,80688.27,2.2,0.00126,0.0,0.20643]
[1778626563748,46.52,80690.53,2.2,0.00127,0.0,0.20705]
[1778626566815,46.52,80696.11,2.2,0.00128,0.0,0.20858]
[1778626567308,46.52,80696.11,2.2,0.00128,0.0,0.20858]
[1778626568738,46.52,80696.21,2.2,0.00128,0.0,0.20861]
[1778626569954,46.52,80699.86,2.2,0.00128,0.0,0.20962]
[1778626571949,46.52,80707.09,2.2,0.0013,0.0,0.21163]
[1778626575365,46.52,80707.18,2.2,0.0013,0.0,0.21165]
[1778626577010,46.52,80707.3,2.2,0.0013,0.0,0.21168]
[1778626578102,46.52,80707.11,2.2,0.0013,0.0,0.21163]
[1778626578807,46.52,80707.36,2.2,0.0013,0.0,0.2117]
[1778626579277,46.52,80707.36,2.2,0.0013,0.0,0.2117]
[1778626585232,46.52,80707.11,2.2,0.0013,0.0,0.21163]
[1778626586697,46.52,80706.96,2.2,0.0013,0.0,0.21159]
[1778626589682,46.52,80706.96,2.2,0.0013,0.0,0.21159]
[1778626590202,46.52,80706.96,2.2,0.0013,0.0,0.21159]
[1778626591646,46.52,80706.69,2.2,0.00129,0.0,0.21151]
[1778626592165,46.52,80706.69,2.2,0.00129,0.0,0.21151]
[1778626596245,46.52,80708.81,2.2,0.0013,0.0,0.21156]
[1778626597066,46.52,80708.23,2.2,0.00129,0.0,0.2114]
[1778626599645,46.52,80706.84,2.2,0.00129,0.0,0.21101]
[1778626600108,46.52,80706.84,2.2,0.00129,0.0,0.21101]
[1778626607843,46.52,80707.3,2.2,0.00129,0.0,0.21114]
[1778626612878,46.52,80706.81,2.2,0.00129,0.0,0.21101]
[1778626617913,46.52,80699.73,2.2,0.00128,0.0,0.20904]
[1778626621020,46.52,80699.23,2.2,0.00128,0.0,0.20891]
[1778626621611,46.52,80695.42,2.2,0.00127,0.0,0.20786]
[1778626622180,46.52,80695.42,2.2,0.00127,0.0,0.20786]
[1778626622777,46.52,80694.22,2.2,0.00127,0.0,0.20753]
[1778626625036,46.52,80693.95,2.2,0.00127,0.0,0.20745]
[1778626625645,46.52,80693.98,2.2,0.00127,0.0,0.20746]
[1778626627243,46.52,80693.09,2.2,0.00127,0.0,0.20722]
[1778626628045,46.52,80692.81,2.2,0.00127,0.0,0.20714]
[1778626629267,46.52,80692.71,2.2,0.00127,0.0,0.20711]
[1778626629961,46.52,80692.41,2.2,0.00127,0.0,0.20703]
[1778626630724,46.52,80692.5,2.2,0.00127,0.0,0.20706]
[1778626631304,46.52,80692.5,2.2,0.00127,0.0,0.20706]
[1778626638810,46.52,80692.55,2.2,0.00127,0.0,0.20707]
[1778626639378,46.52,80692.55,2.2,0.00127,0.0,0.20707]
[1778626643989,46.52,80692.2,2.2,0.00126,0.0,0.20697]
[1778626644698,46.52,80692.2,2.2,0.00126,0.0,0.20697]
[1778626648712,46.52,80692.32,2.2,0.00127,0.0,0.20701]
[1778626649177,46.52,80692.32,2.2,0.00127,0.0,0.20701]
[1778626651104,46.52,80692.32,2.2,0.00127,0.0,0.20701]
[1778626651754,46.52,80692.71,2.2,0.00126,0.0,0.20658]
[1778626657190,46.52,80679.16,2.2,0.00124,0.0,0.20291]
[1778626662518,46.52,80677.16,2.2,0.00123,0.0,0.20237]
[1778626664201,46.52,80677.18,2.2,0.00123,0.0,0.20238]
[1778626666174,46.52,80677.89,2.2,0.00124,0.0,0.20257]
[1778626666870,46.52,80677.14,2.2,0.00123,0.0,0.20236]
[1778626669796,46.52,80676.18,2.2,0.00123,0.0,0.20211]
[1778626670948,46.52,80675.12,2.2,0.00123,0.0,0.20182]
[1778626672693,46.52,80674.92,2.2,0.00123,0.0,0.20177]
[1778626674362,46.52,80674.92,2.2,0.00123,0.0,0.20177]
[1778626677025,46.52,80674.27,2.2,0.00123,0.0,0.2016]
[1778626678291,46.52,80674.27,2.2,0.00123,0.0,0.2016]
[1778626678908,46.52,80674.27,2.2,0.00123,0.0,0.2016]
[1778626679590,46.52,80674.27,2.2,0.00123,0.0,0.2016]
[1778626682571,46.52,80673.07,2.2,0.00123,0.0,0.20128]
[1778626683174,46.52,80673.07,2.2,0.00123,0.0,0.20128]
[1778626683847,46.52,80673.07,2.2,0.00123,0.0,0.20128]
[1778626684363,46.52,80673.07,2.2,0.00123,0.0,0.20128]
[1778626690421,46.52,80672.42,2.2,0.00123,0.0,0.2011]
[1778626690606,46.52,80672.42,2.2,0.00123,0.0,0.2011]
[1778626691956,46.52,80672.55,2.2,0.00123,0.0,0.20114]
[1778626695029,46.52,80671.98,2.2,0.00123,0.0,0.20098]
[1778626695647,46.52,80672.21,2.2,0.00123,0.0,0.20105]
[1778626696086,46.52,80672.21,2.2,0.00123,0.0,0.20105]
[1778626696754,46.52,80671.97,2.2,0.00123,0.0,0.20098]
[1778626699138,46.52,80672.13,2.2,0.00123,0.0,0.20102]
[1778626699795,46.52,80672.13,2.2,0.00123,0.0,0.20102]
[1778626700963,46.52,80672.13,2.2,0.00123,0.0,0.20102]
[1778626701636,46.52,80672.07,2.2,0.00123,0.0,0.20101]
[1778626703521,46.52,80672.07,2.2,0.00123,0.0,0.20101]
[1778626704044,46.52,80672.07,2.2,0.00123,0.0,0.20101]
[1778626705439,46.52,80672.07,2.2,0.00123,0.0,0.20101]
[1778626706692,46.52,80673.31,2.2,0.00123,0.0,0.20134]
[1778626707208,46.52,80673.31,2.2,0.00123,0.0,0.20134]
[1778626709128,46.52,80673.46,2.2,0.00123,0.0,0.20138]
[1778626709472,46.52,80673.46,2.2,0.00123,0.0,0.20138]
[1778626709833,46.52,80670.92,2.2,0.00122,0.0,0.2007]
[1778626710775,46.52,80668.64,2.2,0.00122,0.0,0.2001]
[1778626710988,46.52,80668.64,2.2,0.00122,0.0,0.2001]
[1778626712575,46.52,80656.99,2.2,0.0012,0.0,0.19651]
[1778626716713,46.52,80654.95,2.2,0.00119,0.0,0.19598]
[1778626717385,46.52,80654.95,2.2,0.00119,0.0,0.19598]
[1778626723652,46.52,80652.37,2.2,0.00119,0.0,0.19531]
[1778626726432,46.52,80652.36,2.2,0.00119,0.0,0.1953]
[1778626726786,46.52,80651.8,2.2,0.00119,0.0,0.19516]
[1778626728195,46.52,80651.8,2.2,0.00119,0.0,0.19516]
[1778626728716,46.52,80651.8,2.2,0.00119,0.0,0.19516]
[1778626740771,46.52,80651.16,2.2,0.00119,0.0,0.19499]
[1778626742883,46.52,80651.16,2.2,0.00119,0.0,0.19499]
[1778626743381,46.52,80651.16,2.2,0.00119,0.0,0.19499]
[1778626748827,46.52,80651.87,2.2,0.00119,0.0,0.19518]
[1778626750176,46.52,80651.87,2.2,0.00119,0.0,0.19518]
[1778626750762,46.52,80651.16,2.2,0.00119,0.0,0.19499]
[1778626755876,46.52,80648.46,2.2,0.00118,0.0,0.19429]
[1778626756740,46.52,80648.46,2.2,0.00118,0.0,0.19429]
[1778626757573,46.52,80648.46,2.2,0.00118,0.0,0.19429]
[1778626760088,46.52,80645.12,2.2,0.00118,0.0,0.19343]
[1778626760678,46.52,80645.08,2.2,0.00118,0.0,0.19342]
[1778626763750,46.52,80645.42,2.2,0.00118,0.0,0.19351]
[1778626764243,46.52,80645.42,2.2,0.00118,0.0,0.19351]
[1778626766060,46.52,80643.85,2.2,0.00117,0.0,0.1931]
[1778626766674,46.52,80642.74,2.2,0.00117,0.0,0.19282]
[1778626770630,46.52,80641.9,2.2,0.00117,0.0,0.1926]
[1778626771500,46.52,80641.9,2.2,0.00117,0.0,0.1926]
[1778626774372,46.52,80641.9,2.2,0.00117,0.0,0.1921]
[1778626774984,46.52,80641.97,2.2,0.00117,0.0,0.19211]
[1778626775652,46.52,80642.75,2.2,0.00117,0.0,0.19231]
[1778626776106,46.52,80642.75,2.2,0.00117,0.0,0.19231]
[1778626784198,46.52,80640.81,2.2,0.00117,0.0,0.19182]
[1778626784927,46.52,80640.21,2.2,0.00116,0.0,0.19166]
[1778626790116,46.52,80640.63,2.2,0.00117,0.0,0.19177]
[1778626792070,46.52,80640.43,2.2,0.00117,0.0,0.19172]
[1778626793490,46.52,80641.54,2.2,0.00117,0.0,0.192]
[1778626795852,46.52,80644.1,2.2,0.00117,0.0,0.19266]
[1778626796482,46.52,80644.1,2.2,0.00117,0.0,0.19266]
[1778626797194,46.52,80644.1,2.2,0.00117,0.0,0.19266]
[1778626797827,46.52,80644.1,2.2,0.00117,0.0,0.19266]
[1778626800570,46.52,80644.1,2.2,0.00117,0.0,0.19266]
[1778626801457,46.52,80643.69,2.2,0.00117,0.0,0.19256]
[1778626801486,46.52,80643.69,2.2,0.00117,0.0,0.19256]
[1778626801504,46.52,80643.69,2.2,0.00117,0.0,0.19256]
[1778626801637,46.52,80643.69,2.2,0.00117,0.0,0.19256]
[1778626802476,46.52,80644.32,2.2,0.00117,0.0,0.19272]
[1778626805594,46.52,80625.15,2.2,0.00114,0.0,0.18785]
[1778626806677,46.52,80629.58,2.2,0.00115,0.0,0.18896]
[1778626807091,46.52,80629.58,2.2,0.00115,0.0,0.18896]
[1778626809189,46.52,80640.59,2.2,0.00117,0.0,0.19176]
[1778626809826,46.52,80646.61,2.2,0.00118,0.0,0.19331]
[1778626812325,46.52,80646.9,2.2,0.00118,0.0,0.19338]
[1778626814170,46.52,80646.9,2.2,0.00118,0.0,0.19338]
[1778626818119,46.52,80647.48,2.2,0.00118,0.0,0.19353]
[1778626818890,46.52,80647.45,2.2,0.00118,0.0,0.19352]
[1778626820596,46.52,80645.16,2.2,0.00117,0.0,0.19293]
[1778626821019,46.52,80644.93,2.2,0.00117,0.0,0.19287]
[1778626826371,46.52,80645.45,2.2,0.00117,0.0,0.19301]
[1778626829973,46.52,80645.33,2.2,0.00117,0.0,0.19298]
[1778626831989,46.52,80644.88,2.2,0.00117,0.0,0.19236]
[1778626834538,46.52,80644.85,2.2,0.00117,0.0,0.19235]
[1778626835024,46.52,80644.85,2.2,0.00117,0.0,0.19235]
[1778626838162,46.52,80649.63,2.2,0.00118,0.0,0.19358]
[1778626838795,46.52,80650.17,2.2,0.00118,0.0,0.19372]
[1778626840052,46.52,80650.23,2.2,0.00118,0.0,0.19374]
[1778626840712,46.52,80650.3,2.2,0.00118,0.0,0.19375]
[1778626841796,46.52,80651.49,2.2,0.00118,0.0,0.19406]
[1778626844258,46.52,80651.0,2.2,0.00118,0.0,0.19394]
[1778626846766,46.52,80649.15,2.2,0.00118,0.0,0.19346]
[1778626847283,46.52,80649.15,2.2,0.00118,0.0,0.19346]
[1778626848091,46.52,80649.25,2.2,0.00118,0.0,0.19348]
[1778626849416,46.52,80649.5,2.2,0.00118,0.0,0.19355]
[1778626850593,46.52,80650.28,2.2,0.00118,0.0,0.19375]
[1778626851071,46.52,80650.06,2.2,0.00118,0.0,0.19369]
[1778626856584,46.52,80650.55,2.2,0.00118,0.0,0.19382]
[1778626858798,46.52,80650.53,2.2,0.00118,0.0,0.19381]
[1778626859473,46.52,80650.53,2.2,0.00118,0.0,0.19381]
[1778626862061,46.52,80651.88,2.2,0.00118,0.0,0.19416]
[1778626862663,46.52,80651.88,2.2,0.00118,0.0,0.19416]
[1778626863233,46.52,80652.82,2.2,0.00118,0.0,0.19441]
[1778626863879,46.52,80658.18,2.2,0.00119,0.0,0.1958]
[1778626865103,46.52,80659.32,2.2,0.00119,0.0,0.1961]
[1778626865749,46.52,80659.88,2.2,0.0012,0.0,0.19624]
[1778626871689,46.52,80662.13,2.2,0.0012,0.0,0.19683]
[1778626871909,46.52,80662.13,2.2,0.0012,0.0,0.19683]
[1778626872556,46.52,80662.13,2.2,0.0012,0.0,0.19683]
[1778626873703,46.52,80680.34,2.2,0.00123,0.0,0.20165]
[1778626879558,46.52,80671.82,2.2,0.00122,0.0,0.19938]
[1778626879730,46.52,80672.67,2.2,0.00122,0.0,0.19961]
[1778626880093,46.52,80672.67,2.2,0.00122,0.0,0.19961]
[1778626880795,46.52,80673.13,2.2,0.00122,0.0,0.19973]
[1778626881404,46.52,80673.13,2.2,0.00122,0.0,0.19973]
[1778626883747,46.52,80673.36,2.2,0.00122,0.0,0.19979]
[1778626884444,46.52,80673.36,2.2,0.00122,0.0,0.19979]
[1778626887546,46.52,80674.38,2.2,0.00122,0.0,0.20006]
[1778626888229,46.52,80674.35,2.2,0.00122,0.0,0.20006]
[1778626888859,46.52,80674.28,2.2,0.00122,0.0,0.20004]
[1778626889511,46.52,80674.28,2.2,0.00122,0.0,0.20004]
[1778626892627,46.52,80674.36,2.2,0.00122,0.0,0.20006]
[1778626893855,46.52,80674.36,2.2,0.00122,0.0,0.19954]
[1778626894460,46.52,80674.36,2.2,0.00122,0.0,0.19954]
[1778626894976,46.52,80674.37,2.2,0.00122,0.0,0.19954]
[1778626896133,46.52,80681.1,2.2,0.00123,0.0,0.20133]
[1778626896811,46.52,80686.42,2.2,0.00124,0.0,0.20276]
[1778626901908,46.52,80687.36,2.2,0.00124,0.0,0.20301]
[1778626904848,46.52,80687.56,2.2,0.00124,0.0,0.20307]
[1778626905439,46.52,80687.56,2.2,0.00124,0.0,0.20307]
[1778626906094,46.52,80687.11,2.2,0.00124,0.0,0.20295]
[1778626906726,46.52,80687.11,2.2,0.00124,0.0,0.20295]
[1778626909430,46.52,80687.17,2.2,0.00124,0.0,0.20296]
[1778626909975,46.52,80687.28,2.2,0.00124,0.0,0.20299]
[1778626913991,46.52,80694.72,2.2,0.00125,0.0,0.205]
[1778626914684,46.52,80694.72,2.2,0.00125,0.0,0.205]
[1778626916493,46.52,80694.39,2.2,0.00125,0.0,0.20492]
[1778626917024,46.52,80694.39,2.2,0.00125,0.0,0.20492]
[1778626918655,46.52,80697.07,2.2,0.00126,0.0,0.20564]
[1778626919194,46.52,80696.64,2.2,0.00126,0.0,0.20553]
[1778626919857,46.52,80696.43,2.2,0.00126,0.0,0.20547]
[1778626920356,46.52,80696.43,2.2,0.00126,0.0,0.20547]
[1778626924068,46.52,80693.58,2.2,0.00125,0.0,0.2047]
[1778626924795,46.52,80693.58,2.2,0.00125,0.0,0.2047]
[1778626930101,46.52,80701.28,2.2,0.00127,0.0,0.20679]
[1778626931549,46.52,80701.58,2.2,0.00127,0.0,0.20688]
[1778626932683,46.52,80701.53,2.2,0.00127,0.0,0.20686]
[1778626934191,46.52,80702.13,2.2,0.00127,0.0,0.20703]
[1778626937173,46.52,80703.4,2.2,0.00127,0.0,0.20737]
[1778626937197,46.52,80703.4,2.2,0.00127,0.0,0.20737]
[1778626939199,46.52,80692.89,2.2,0.00125,0.0,0.20451]
[1778626939802,46.52,80686.12,2.2,0.00124,0.0,0.20268]
[1778626943520,46.52,80683.85,2.2,0.00123,0.0,0.20207]
[1778626944173,46.52,80684.25,2.2,0.00123,0.0,0.20218]
[1778626945924,46.52,80683.85,2.2,0.00123,0.0,0.20207]
[1778626947019,46.52,80683.86,2.2,0.00123,0.0,0.20207]
[1778626947765,46.52,80683.86,2.2,0.00123,0.0,0.20207]
[1778626948287,46.52,80683.84,2.2,0.00123,0.0,0.20207]
[1778626949631,46.52,80682.54,2.2,0.00123,0.0,0.20172]
[1778626950886,46.52,80680.91,2.2,0.00123,0.0,0.20128]
[1778626956196,46.52,80676.57,2.2,0.00122,0.0,0.19961]
[1778626956707,46.52,80676.57,2.2,0.00122,0.0,0.19961]
[1778626956810,46.52,80670.77,2.2,0.00121,0.0,0.19807]
[1778626957436,46.52,80670.77,2.2,0.00121,0.0,0.19807]
[1778626958078,46.52,80667.5,2.2,0.0012,0.0,0.19721]
[1778626958776,46.52,80667.5,2.2,0.0012,0.0,0.19721]
[1778626962778,46.52,80669.25,2.2,0.00121,0.0,0.19767]
[1778626963995,46.52,80668.3,2.2,0.0012,0.0,0.19742]
[1778626966059,46.52,80668.56,2.2,0.0012,0.0,0.19749]
[1778626966708,46.52,80668.56,2.2,0.0012,0.0,0.19749]
[1778626974417,46.52,80666.66,2.2,0.0012,0.0,0.19699]
[1778626974860,46.52,80666.66,2.2,0.0012,0.0,0.19699]
[1778626975518,46.52,80666.66,2.2,0.0012,0.0,0.19699]
[1778626979091,46.52,80666.64,2.2,0.0012,0.0,0.19699]
[1778626979751,46.52,80666.64,2.2,0.0012,0.0,0.19699]
[1778626981999,46.52,80668.09,2.2,0.0012,0.0,0.19737]
[1778626982759,46.52,80668.09,2.2,0.0012,0.0,0.19737]
[1778626987000,46.52,80671.54,2.2,0.00121,0.0,0.19828]
[1778626988433,46.52,80671.62,2.2,0.00121,0.0,0.1983]
[1778626990427,46.52,80672.31,2.2,0.00121,0.0,0.19848]
[1778626991035,46.52,80672.53,2.2,0.00121,0.0,0.19854]
[1778626995470,46.52,80672.32,2.2,0.00121,0.0,0.19848]
[1778626996195,46.52,80672.32,2.2,0.00121,0.0,0.19848]
[1778626996924,46.52,80674.07,2.2,0.00121,0.0,0.19895]
[1778626998077,46.52,80674.94,2.2,0.00122,0.0,0.19918]
[1778626999492,46.52,80675.76,2.2,0.00122,0.0,0.19939]
[1778626999965,46.52,80674.53,2.2,0.00121,0.0,0.19907]
[1778627003796,46.52,80672.27,2.2,0.00121,0.0,0.19847]
[1778627004378,46.52,80670.47,2.2,0.00121,0.0,0.198]
[1778627005357,46.52,80667.86,2.2,0.0012,0.0,0.19731]
[1778627006001,46.52,80668.87,2.2,0.0012,0.0,0.19757]
[1778627007817,46.52,80668.6,2.2,0.0012,0.0,0.1975]
[1778627008453,46.52,80668.83,2.2,0.0012,0.0,0.19756]
[1778627010220,46.52,80668.6,2.2,0.0012,0.0,0.1975]
[1778627010403,46.52,80668.6,2.2,0.0012,0.0,0.1975]
[1778627010969,46.52,80668.59,2.2,0.0012,0.0,0.1975]
[1778627011616,46.52,80668.59,2.2,0.0012,0.0,0.1975]
[1778627012222,46.52,80669.23,2.2,0.0012,0.0,0.19715]
[1778627012962,46.52,80668.48,2.2,0.0012,0.0,0.19696]
[1778627017864,46.52,80668.52,2.2,0.0012,0.0,0.19697]
[1778627018607,46.52,80668.52,2.2,0.0012,0.0,0.19697]
[1778627019660,46.52,80668.41,2.2,0.0012,0.0,0.19694]
[1778627020105,46.52,80668.4,2.2,0.0012,0.0,0.19694]
[1778627025789,46.52,80669.04,2.2,0.0012,0.0,0.1971]
[1778627027897,46.52,80668.79,2.2,0.0012,0.0,0.19704]
[1778627028520,46.52,80668.79,2.2,0.0012,0.0,0.19704]
[1778627031978,46.52,80669.74,2.2,0.0012,0.0,0.19729]
[1778627033268,46.52,80668.23,2.2,0.0012,0.0,0.19689]
[1778627037567,46.52,80668.33,2.2,0.0012,0.0,0.19692]
[1778627039118,46.52,80668.31,2.2,0.0012,0.0,0.19691]
[1778627040909,46.52,80668.2,2.2,0.0012,0.0,0.19688]
[1778627041165,46.52,80668.2,2.2,0.0012,0.0,0.19688]
[1778627043170,46.52,80667.63,2.2,0.0012,0.0,0.19674]
[1778627044501,46.52,80667.63,2.2,0.0012,0.0,0.19674]
[1778627046749,46.52,80667.93,2.2,0.0012,0.0,0.19681]
[1778627048020,46.52,80667.87,2.2,0.0012,0.0,0.1968]
[1778627050696,46.52,80667.47,2.2,0.0012,0.0,0.19669]
[1778627051529,46.52,80667.5,2.2,0.0012,0.0,0.1967]
[1778627055733,46.52,80667.97,2.2,0.0012,0.0,0.19682]
[1778627056820,46.52,80668.37,2.2,0.0012,0.0,0.19693]
[1778627057980,46.52,80668.39,2.2,0.0012,0.0,0.19693]
[1778627058582,46.52,80668.39,2.2,0.0012,0.0,0.19693]
[1778627058729,46.52,80668.39,2.2,0.0012,0.0,0.19693]
[1778627059170,46.52,80667.99,2.2,0.0012,0.0,0.19683]
[1778627065064,46.52,80666.32,2.2,0.0012,0.0,0.19639]
[1778627068526,46.52,80666.34,2.2,0.0012,0.0,0.1964]
[1778627069051,46.52,80666.65,2.2,0.0012,0.0,0.19648]
[1778627070873,46.52,80666.36,2.2,0.0012,0.0,0.1964]
[1778627071494,46.52,80666.72,2.2,0.0012,0.0,0.1965]
[1778627075748,46.52,80667.33,2.2,0.0012,0.0,0.19614]
[1778627076329,46.52,80667.03,2.2,0.0012,0.0,0.19607]
[1778627076865,46.52,80667.03,2.2,0.0012,0.0,0.19607]
[1778627077455,46.52,80667.68,2.2,0.0012,0.0,0.19624]
[1778627078036,46.52,80667.67,2.2,0.0012,0.0,0.19623]
[1778627078701,46.52,80667.67,2.2,0.0012,0.0,0.19623]
[1778627081615,46.52,80667.15,2.2,0.0012,0.0,0.1961]
[1778627083938,46.52,80666.97,2.2,0.0012,0.0,0.19605]
[1778627086100,46.52,80666.65,2.2,0.00119,0.0,0.19597]
[1778627086816,46.52,80666.65,2.2,0.00119,0.0,0.19597]
[1778627090686,46.52,80665.83,2.2,0.00119,0.0,0.19575]
[1778627091082,46.52,80665.83,2.2,0.00119,0.0,0.19575]
[1778627094778,46.52,80667.23,2.2,0.0012,0.0,0.19612]
[1778627095233,46.52,80666.68,2.2,0.00119,0.0,0.19597]
[1778627096405,46.52,80666.64,2.2,0.00119,0.0,0.19596]
[1778627096898,46.52,80666.64,2.2,0.00119,0.0,0.19596]
[1778627098023,46.52,80667.2,2.2,0.0012,0.0,0.19611]
[1778627098427,46.52,80667.2,2.2,0.0012,0.0,0.19611]
[1778627106098,46.52,80667.13,2.2,0.0012,0.0,0.19609]
[1778627106886,46.52,80667.13,2.2,0.0012,0.0,0.19609]
[1778627108351,46.52,80667.33,2.2,0.0012,0.0,0.19614]
[1778627108962,46.52,80667.4,2.2,0.0012,0.0,0.19616]
[1778627110051,46.52,80668.0,2.2,0.0012,0.0,0.19632]
[1778627110562,46.52,80668.0,2.2,0.0012,0.0,0.19632]
[1778627118908,46.52,80669.05,2.2,0.0012,0.0,0.19659]
[1778627119158,46.52,80668.79,2.2,0.0012,0.0,0.19653]
[1778627120294,46.52,80668.3,2.2,0.0012,0.0,0.1964]
[1778627120929,46.52,80668.3,2.2,0.0012,0.0,0.1964]
[1778627121292,46.52,80668.3,2.2,0.0012,0.0,0.1964]
[1778627121972,46.52,80668.3,2.2,0.0012,0.0,0.1964]
[1778627123252,46.52,80667.6,2.2,0.0012,0.0,0.19621]
[1778627123997,46.52,80667.62,2.2,0.0012,0.0,0.19622]
[1778627124542,46.52,80667.62,2.2,0.0012,0.0,0.19622]
[1778627125111,46.52,80667.62,2.2,0.0012,0.0,0.19622]
[1778627126920,46.52,80667.62,2.2,0.0012,0.0,0.19622]
[1778627127625,46.52,80667.65,2.2,0.0012,0.0,0.19623]
[1778627128213,46.52,80666.88,2.2,0.00119,0.0,0.19603]
[1778627128801,46.52,80666.88,2.2,0.00119,0.0,0.19603]
[1778627129542,46.52,80666.08,2.2,0.00119,0.0,0.19582]
[1778627129991,46.52,80665.87,2.2,0.00119,0.0,0.19576]
[1778627141750,46.52,80665.66,2.2,0.00119,0.0,0.1952]
[1778627142299,46.52,80665.66,2.2,0.00119,0.0,0.1952]
[1778627144310,46.52,80665.66,2.2,0.00119,0.0,0.1952]
[1778627145041,46.52,80665.87,2.2,0.00119,0.0,0.19525]
[1778627146792,46.52,80666.31,2.2,0.00119,0.0,0.19537]
[1778627147545,46.52,80666.38,2.2,0.00119,0.0,0.19539]
[1778627148043,46.52,80667.98,2.2,0.00119,0.0,0.1958]
[1778627148697,46.52,80667.98,2.2,0.00119,0.0,0.1958]
[1778627149221,46.52,80667.77,2.2,0.00119,0.0,0.19575]
[1778627150253,46.52,80667.6,2.2,0.00119,0.0,0.1957]
[1778627151149,46.52,80667.14,2.2,0.00119,0.0,0.19558]
[1778627151747,46.52,80667.14,2.2,0.00119,0.0,0.19558]
[1778627153017,46.52,80665.07,2.2,0.00119,0.0,0.19504]
[1778627153616,46.52,80665.07,2.2,0.00119,0.0,0.19504]
[1778627154437,46.52,80665.13,2.2,0.00119,0.0,0.19506]
[1778627154573,46.52,80665.13,2.2,0.00119,0.0,0.19506]
[1778627154676,46.52,80665.13,2.2,0.00119,0.0,0.19506]
[1778627154708,46.52,80665.13,2.2,0.00119,0.0,0.19506]
[1778627155701,46.52,80650.3,2.2,0.00116,0.0,0.19124]
[1778627159969,46.52,80643.33,2.2,0.00115,0.0,0.18946]
[1778627161148,46.52,80643.11,2.2,0.00115,0.0,0.18941]
[1778627166467,46.52,80643.41,2.2,0.00115,0.0,0.18948]
[1778627167026,46.52,80643.4,2.2,0.00115,0.0,0.18948]
[1778627167621,46.52,80643.4,2.2,0.00115,0.0,0.18948]
[1778627168793,46.52,80643.68,2.2,0.00115,0.0,0.18955]
[1778627174836,46.52,80647.34,2.2,0.00116,0.0,0.19048]
[1778627178161,46.52,80651.18,2.2,0.00117,0.0,0.19146]
[1778627178809,46.52,80651.18,2.2,0.00117,0.0,0.19146]
[1778627180995,46.52,80653.1,2.2,0.00117,0.0,0.19195]
[1778627181647,46.52,80652.88,2.2,0.00117,0.0,0.1919]
[1778627186919,46.52,80652.91,2.2,0.00117,0.0,0.1919]
[1778627190083,46.52,80653.21,2.2,0.00117,0.0,0.19198]
[1778627190625,46.52,80653.21,2.2,0.00117,0.0,0.19198]
[1778627193159,46.52,80653.26,2.2,0.00117,0.0,0.19149]
[1778627193835,46.52,80653.26,2.2,0.00117,0.0,0.19149]
[1778627195628,46.52,80653.57,2.2,0.00117,0.0,0.19157]
[1778627196171,46.52,80653.92,2.2,0.00117,0.0,0.19166]
[1778627197363,46.52,80654.01,2.2,0.00117,0.0,0.19168]
[1778627198650,46.52,80653.52,2.2,0.00117,0.0,0.19156]
[1778627199092,46.52,80653.52,2.2,0.00117,0.0,0.19156]
[1778627200448,46.52,80653.52,2.2,0.00117,0.0,0.19156]
[1778627201624,46.52,80653.52,2.2,0.00117,0.0,0.19156]
[1778627202190,46.52,80653.37,2.2,0.00117,0.0,0.19152]
[1778627208067,46.52,80653.4,2.2,0.00117,0.0,0.19153]
[1778627209544,46.52,80653.4,2.2,0.00117,0.0,0.19153]
[1778627209991,46.52,80653.4,2.2,0.00117,0.0,0.19153]
[1778627210789,46.52,80653.06,2.2,0.00117,0.0,0.19144]
[1778627212576,46.52,80653.06,2.2,0.00117,0.0,0.19144]
[1778627216290,46.52,80653.16,2.2,0.00117,0.0,0.19146]
[1778627216846,46.52,80653.16,2.2,0.00117,0.0,0.19146]
[1778627217463,46.52,80652.65,2.2,0.00116,0.0,0.19133]
[1778627218022,46.52,80652.65,2.2,0.00116,0.0,0.19133]
[1778627219389,46.52,80650.34,2.2,0.00116,0.0,0.19074]
[1778627219439,46.52,80650.34,2.2,0.00116,0.0,0.19074]
[1778627219534,46.52,80650.34,2.2,0.00116,0.0,0.19074]
[1778627220643,46.52,80647.64,2.2,0.00116,0.0,0.19006]
[1778627224463,46.52,80632.5,2.2,0.00113,0.0,0.18624]
[1778627231168,46.52,80637.31,2.2,0.00114,0.0,0.18745]
[1778627231904,46.52,80637.31,2.2,0.00114,0.0,0.18745]
[1778627235752,46.52,80642.52,2.2,0.00115,0.0,0.18876]
[1778627236356,46.52,80642.78,2.2,0.00115,0.0,0.18882]
[1778627240006,46.52,80644.65,2.2,0.00115,0.0,0.1893]
[1778627240686,46.52,80643.64,2.2,0.00115,0.0,0.18904]
[1778627246645,46.52,80643.44,2.2,0.00115,0.0,0.18899]
[1778627247066,46.52,80643.44,2.2,0.00115,0.0,0.18899]
[1778627249749,46.52,80638.97,2.2,0.00114,0.0,0.18786]
[1778627251026,46.52,80637.15,2.2,0.00114,0.0,0.18741]
[1778627251835,46.52,80636.55,2.2,0.00114,0.0,0.18725]
[1778627251851,46.52,80636.55,2.2,0.00114,0.0,0.18725]
[1778627255977,46.52,80633.82,2.2,0.00113,0.0,0.18608]
[1778627257183,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627257931,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627258362,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627259043,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627259684,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627260250,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627260930,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627261539,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627262052,46.52,80633.35,2.2,0.00113,0.0,0.18596]
[1778627266548,46.52,80633.43,2.2,0.00113,0.0,0.18598]
[1778627267091,46.52,80633.43,2.2,0.00113,0.0,0.18598]
[1778627269616,46.52,80634.15,2.2,0.00113,0.0,0.18616]
[1778627270212,46.52,80634.03,2.2,0.00113,0.0,0.18613]
[1778627275538,46.52,80627.2,2.2,0.00112,0.0,0.18443]
[1778627277516,46.52,80627.7,2.2,0.00112,0.0,0.18456]
[1778627278782,46.52,80629.05,2.2,0.00112,0.0,0.18489]
[1778627279312,46.52,80628.27,2.2,0.00112,0.0,0.1847]
[1778627280602,46.52,80628.26,2.2,0.00112,0.0,0.1847]
[1778627282961,46.52,80629.56,2.2,0.00112,0.0,0.18502]
[1778627283640,46.52,80629.4,2.2,0.00112,0.0,0.18498]
[1778627284285,46.52,80629.26,2.2,0.00112,0.0,0.18494]
[1778627284820,46.52,80629.26,2.2,0.00112,0.0,0.18494]
[1778627294151,46.52,80627.5,2.2,0.00112,0.0,0.18451]
[1778627294374,46.52,80627.5,2.2,0.00112,0.0,0.18451]
[1778627298948,46.52,80623.66,2.2,0.00111,0.0,0.18356]
[1778627299584,46.52,80624.0,2.2,0.00111,0.0,0.18364]
[1778627302009,46.52,80623.24,2.2,0.00111,0.0,0.18345]
[1778627303104,46.52,80623.24,2.2,0.00111,0.0,0.18345]
[1778627307437,46.52,80623.24,2.2,0.00111,0.0,0.18345]
[1778627308027,46.52,80623.24,2.2,0.00111,0.0,0.18345]
[1778627310278,46.52,80621.32,2.2,0.00111,0.0,0.18298]
[1778627311346,46.52,80619.09,2.2,0.00111,0.0,0.18243]
[1778627313898,46.52,80617.75,2.2,0.0011,0.0,0.18162]
[1778627314578,46.52,80616.09,2.2,0.0011,0.0,0.18122]
[1778627315770,46.52,80615.56,2.2,0.0011,0.0,0.18109]
[1778627316939,46.52,80615.63,2.2,0.0011,0.0,0.18111]
[1778627318759,46.52,80615.62,2.2,0.0011,0.0,0.1811]
[1778627319918,46.52,80615.62,2.2,0.0011,0.0,0.1811]
[1778627325988,46.52,80623.39,2.2,0.00111,0.0,0.18301]
[1778627326514,46.52,80624.09,2.2,0.00111,0.0,0.18318]
[1778627327096,46.52,80624.09,2.2,0.00111,0.0,0.18318]
[1778627327772,46.52,80624.34,2.2,0.00111,0.0,0.18324]
[1778627329002,46.52,80623.66,2.2,0.00111,0.0,0.18307]
[1778627329819,46.52,80624.43,2.2,0.00111,0.0,0.18326]
[1778627331772,46.52,80624.2,2.2,0.00111,0.0,0.18321]
[1778627332493,46.52,80624.29,2.2,0.00111,0.0,0.18323]
[1778627338827,46.52,80624.38,2.2,0.00111,0.0,0.18325]
[1778627339550,46.52,80624.6,2.2,0.00111,0.0,0.1833]
[1778627340613,46.52,80624.6,2.2,0.00111,0.0,0.1833]
[1778627340798,46.52,80624.6,2.2,0.00111,0.0,0.1833]
[1778627342004,46.52,80642.58,2.2,0.00114,0.0,0.18778]
[1778627347039,46.52,80644.08,2.2,0.00114,0.0,0.18816]
[1778627348126,46.52,80644.08,2.2,0.00114,0.0,0.18816]
[1778627354088,46.52,80644.16,2.2,0.00114,0.0,0.18818]
[1778627359123,46.52,80645.49,2.2,0.00115,0.0,0.18852]
[1778627366172,46.52,80645.49,2.2,0.00115,0.0,0.18852]
[1778627372214,46.52,80644.66,2.2,0.00114,0.0,0.18781]
[1778627376982,46.52,80647.1,2.2,0.00115,0.0,0.18843]
[1778627386315,46.52,80653.96,2.2,0.00116,0.0,0.19016]
[1778627392356,46.52,80650.71,2.2,0.00115,0.0,0.18934]
[1778627394798,46.52,80648.49,2.2,0.00115,0.0,0.18878]
[1778627395978,46.52,80647.86,2.2,0.00115,0.0,0.18862]
[1778627396551,46.52,80647.15,2.2,0.00115,0.0,0.18844]
[1778627402281,46.52,80647.02,2.2,0.00115,0.0,0.18841]
[1778627402876,46.52,80647.02,2.2,0.00115,0.0,0.18841]
[1778627403517,46.52,80647.0,2.2,0.00115,0.0,0.1884]
[1778627404045,46.52,80647.0,2.2,0.00115,0.0,0.1884]
[1778627405519,46.52,80646.99,2.2,0.00115,0.0,0.1884]
[1778627406024,46.52,80646.99,2.2,0.00115,0.0,0.1884]
[1778627406760,46.52,80646.99,2.2,0.00115,0.0,0.1884]
[1778627407385,46.52,80646.93,2.2,0.00115,0.0,0.18838]
[1778627407953,46.52,80646.93,2.2,0.00115,0.0,0.18838]
[1778627414829,46.52,80646.72,2.2,0.00115,0.0,0.18833]
[1778627415515,46.52,80646.32,2.2,0.00115,0.0,0.18823]
[1778627419691,46.52,80646.02,2.2,0.00114,0.0,0.18815]
[1778627420127,46.52,80646.02,2.2,0.00114,0.0,0.18815]
[1778627421401,46.52,80645.43,2.2,0.00114,0.0,0.188]
[1778627421958,46.52,80645.43,2.2,0.00114,0.0,0.188]
[1778627425288,46.52,80646.27,2.2,0.00114,0.0,0.18822]
[1778627426011,46.52,80646.67,2.2,0.00115,0.0,0.18832]
[1778627429486,46.52,80646.85,2.2,0.00115,0.0,0.18836]
[1778627429933,46.52,80646.85,2.2,0.00115,0.0,0.18836]
[1778627431158,46.52,80646.85,2.2,0.00115,0.0,0.18836]
[1778627431986,46.52,80646.85,2.2,0.00114,0.0,0.18787]
[1778627435329,46.52,80649.51,2.2,0.00115,0.0,0.18854]
[1778627435874,46.52,80649.55,2.2,0.00115,0.0,0.18855]
[1778627439560,46.52,80649.82,2.2,0.00115,0.0,0.18862]
[1778627439998,46.52,80649.82,2.2,0.00115,0.0,0.18862]
[1778627440679,46.52,80649.82,2.2,0.00115,0.0,0.18862]
[1778627441264,46.52,80649.82,2.2,0.00115,0.0,0.18862]
[1778627446059,46.52,80650.13,2.2,0.00115,0.0,0.18869]
[1778627446695,46.52,80650.13,2.2,0.00115,0.0,0.18869]
[1778627448482,46.52,80650.13,2.2,0.00115,0.0,0.18869]
[1778627448979,46.52,80650.13,2.2,0.00115,0.0,0.18869]
[1778627449977,46.52,80650.34,2.2,0.00115,0.0,0.18875]
[1778627450540,46.52,80650.34,2.2,0.00115,0.0,0.18875]
[1778627451170,46.52,80650.34,2.2,0.00115,0.0,0.18875]
[1778627451796,46.52,80649.82,2.2,0.00115,0.0,0.18862]
[1778627455423,46.52,80649.93,2.2,0.00115,0.0,0.18864]
[1778627455930,46.52,80649.93,2.2,0.00115,0.0,0.18864]
[1778627458537,46.52,80650.28,2.2,0.00115,0.0,0.18873]
[1778627459048,46.52,80650.28,2.2,0.00115,0.0,0.18873]
[1778627460399,46.52,80650.29,2.2,0.00115,0.0,0.18873]
[1778627460948,46.52,80650.29,2.2,0.00115,0.0,0.18873]
[1778627467499,46.52,80660.99,2.2,0.00117,0.0,0.19146]
[1778627467699,46.52,80660.99,2.2,0.00117,0.0,0.19146]
[1778627472918,46.52,80665.42,2.2,0.00117,0.0,0.1926]
[1778627474166,46.52,80665.42,2.2,0.00117,0.0,0.1926]
[1778627475017,46.52,80666.57,2.2,0.00118,0.0,0.19289]
[1778627476209,46.52,80665.93,2.2,0.00117,0.0,0.19273]
[1778627476766,46.52,80666.07,2.2,0.00118,0.0,0.19276]
[1778627483791,46.52,80665.79,2.2,0.00117,0.0,0.19269]
[1778627484328,46.52,80665.79,2.2,0.00117,0.0,0.19269]
[1778627485566,46.52,80665.57,2.2,0.00117,0.0,0.19263]
[1778627486077,46.52,80665.57,2.2,0.00117,0.0,0.19263]
[1778627488080,46.52,80665.57,2.2,0.00117,0.0,0.19263]
[1778627488796,46.52,80666.62,2.2,0.00118,0.0,0.1929]
[1778627490870,46.52,80667.49,2.2,0.00118,0.0,0.19313]
[1778627491642,46.52,80667.71,2.2,0.00117,0.0,0.19268]
[1778627496038,46.52,80667.81,2.2,0.00118,0.0,0.19271]
[1778627496779,46.52,80667.96,2.2,0.00118,0.0,0.19274]
[1778627503134,46.52,80667.33,2.2,0.00117,0.0,0.19258]
[1778627508695,46.52,80667.25,2.2,0.00117,0.0,0.19256]
[1778627509424,46.52,80667.84,2.2,0.00118,0.0,0.19271]
[1778627510051,46.52,80667.84,2.2,0.00118,0.0,0.19271]
[1778627510690,46.52,80667.21,2.2,0.00117,0.0,0.19255]
[1778627512780,46.52,80667.32,2.2,0.00117,0.0,0.19258]
[1778627513444,46.52,80667.38,2.2,0.00117,0.0,0.19259]
[1778627515214,46.52,80667.53,2.2,0.00117,0.0,0.19263]
[1778627516441,46.52,80667.26,2.2,0.00117,0.0,0.19256]
[1778627521776,46.52,80667.0,2.2,0.00117,0.0,0.1925]
[1778627522488,46.52,80667.71,2.2,0.00117,0.0,0.19268]
[1778627528311,46.52,80666.62,2.2,0.00117,0.0,0.1924]
[1778627529452,46.52,80666.59,2.2,0.00117,0.0,0.19239]
[1778627529997,46.52,80666.59,2.2,0.00117,0.0,0.19239]
[1778627535360,46.52,80666.67,2.2,0.00117,0.0,0.19241]
[1778627536272,46.52,80666.67,2.2,0.00117,0.0,0.19241]
[1778627536916,46.52,80666.67,2.2,0.00117,0.0,0.19241]
[1778627537273,46.52,80666.67,2.2,0.00117,0.0,0.19241]
[1778627538071,46.52,80666.89,2.2,0.00117,0.0,0.19247]
[1778627539883,46.52,80666.74,2.2,0.00117,0.0,0.19243]
[1778627540818,46.52,80666.74,2.2,0.00117,0.0,0.19243]
[1778627541797,46.52,80667.61,2.2,0.00117,0.0,0.19265]
[1778627542264,46.52,80667.61,2.2,0.00117,0.0,0.19265]
[1778627543589,46.52,80666.86,2.2,0.00117,0.0,0.19246]
[1778627544081,46.52,80666.86,2.2,0.00117,0.0,0.19246]
[1778627544748,46.52,80666.85,2.2,0.00117,0.0,0.19246]
[1778627545915,46.52,80666.48,2.2,0.00117,0.0,0.19236]
[1778627547393,46.52,80666.49,2.2,0.00117,0.0,0.19237]
[1778627548149,46.52,80666.86,2.2,0.00117,0.0,0.19246]
[1778627549296,46.52,80667.57,2.2,0.00117,0.0,0.19264]
[1778627551085,46.52,80667.51,2.2,0.00117,0.0,0.19263]
[1778627552527,46.52,80667.61,2.2,0.00117,0.0,0.19215]
[1778627553706,46.52,80667.61,2.2,0.00117,0.0,0.19215]
[1778627555988,46.52,80667.61,2.2,0.00117,0.0,0.19215]
[1778627556449,46.52,80667.61,2.2,0.00117,0.0,0.19215]
[1778627557187,46.52,80668.22,2.2,0.00117,0.0,0.1923]
[1778627557783,46.52,80668.15,2.2,0.00117,0.0,0.19229]
[1778627561403,46.52,80668.15,2.2,0.00117,0.0,0.19229]
[1778627561971,46.52,80668.33,2.2,0.00117,0.0,0.19233]
[1778627564565,46.52,80687.47,2.2,0.00121,0.0,0.19731]
[1778627568034,46.52,80690.15,2.2,0.00121,0.0,0.19802]
[1778627573111,46.52,80689.42,2.2,0.00121,0.0,0.19783]
[1778627579828,46.52,80690.67,2.2,0.00121,0.0,0.19816]
[1778627582829,46.52,80691.45,2.2,0.00121,0.0,0.19836]
[1778627583417,46.52,80691.45,2.2,0.00121,0.0,0.19836]
[1778627585753,46.52,80691.08,2.2,0.00121,0.0,0.19827]
[1778627586327,46.52,80691.08,2.2,0.00121,0.0,0.19827]
[1778627587605,46.52,80691.05,2.2,0.00121,0.0,0.19826]
[1778627588715,46.52,80691.08,2.2,0.00121,0.0,0.19827]
[1778627589861,46.52,80691.05,2.2,0.00121,0.0,0.19826]
[1778627590303,46.52,80691.05,2.2,0.00121,0.0,0.19826]
[1778627594155,46.52,80691.08,2.2,0.00121,0.0,0.19827]
[1778627594817,46.52,80691.08,2.2,0.00121,0.0,0.19827]
[1778627597044,46.52,80686.7,2.2,0.0012,0.0,0.19711]
[1778627597607,46.52,80683.71,2.2,0.0012,0.0,0.19633]
[1778627597821,46.52,80683.71,2.2,0.0012,0.0,0.19633]
[1778627598334,46.52,80683.71,2.2,0.0012,0.0,0.19633]
[1778627599897,46.52,80682.16,2.2,0.0012,0.0,0.19592]
[1778627600469,46.52,80682.16,2.2,0.0012,0.0,0.19592]
[1778627600906,46.52,80681.05,2.2,0.00119,0.0,0.19563]
[1778627601648,46.52,80680.75,2.2,0.00119,0.0,0.19555]
[1778627602144,46.52,80680.75,2.2,0.00119,0.0,0.19555]
[1778627602974,46.52,80681.09,2.2,0.00119,0.0,0.19564]
[1778627604973,46.52,80680.94,2.2,0.00119,0.0,0.1956]
[1778627605678,46.52,80680.93,2.2,0.00119,0.0,0.1956]
[1778627605737,46.52,80680.93,2.2,0.00119,0.0,0.1956]
[1778627605767,46.52,80680.93,2.2,0.00119,0.0,0.1956]
[1778627607940,46.52,80671.16,2.2,0.00118,0.0,0.19306]
[1778627608509,46.52,80671.16,2.2,0.00118,0.0,0.19306]
[1778627610845,46.52,80666.98,2.2,0.00117,0.0,0.19199]
[1778627610897,46.52,80666.98,2.2,0.00117,0.0,0.19199]
[1778627611045,46.52,80666.98,2.2,0.00117,0.0,0.19199]
[1778627611997,46.52,80664.23,2.2,0.00116,0.0,0.19078]
[1778627612002,46.52,80641.27,2.2,0.00112,0.0,0.18499]
[1778627615392,46.52,80628.2,2.2,0.0011,0.0,0.18177]
[1778627615549,46.52,80625.64,2.2,0.0011,0.0,0.18114]
[1778627615625,46.52,80625.64,2.2,0.0011,0.0,0.18114]
[1778627616966,46.52,80615.2,2.2,0.00108,0.0,0.17861]
[1778627618856,46.52,80609.76,2.2,0.00107,0.0,0.1773]
[1778627619789,46.52,80609.22,2.2,0.00107,0.0,0.17717]
[1778627621403,46.52,80609.87,2.2,0.00107,0.0,0.17733]
[1778627621766,46.52,80609.26,2.2,0.00107,0.0,0.17718]
[1778627625855,46.52,80603.0,2.2,0.00106,0.0,0.17569]
[1778627626782,46.52,80603.22,2.2,0.00106,0.0,0.17574]
[1778627628988,46.52,80602.66,2.2,0.00106,0.0,0.17561]
[1778627629416,46.52,80602.66,2.2,0.00106,0.0,0.17561]
[1778627629770,46.52,80603.05,2.2,0.00106,0.0,0.1757]
[1778627630336,46.52,80603.05,2.2,0.00106,0.0,0.1757]
[1778627631866,46.52,80602.9,2.2,0.00106,0.0,0.17567]
[1778627633070,46.52,80603.57,2.2,0.00106,0.0,0.17583]
[1778627639093,46.52,80602.88,2.2,0.00106,0.0,0.17566]
[1778627641802,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627642378,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627643058,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627643383,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627645893,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627646188,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627646252,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627647262,46.52,80602.92,2.2,0.00106,0.0,0.17567]
[1778627647363,46.52,80580.25,2.2,0.00103,0.0,0.17036]
[1778627647729,46.52,80580.25,2.2,0.00103,0.0,0.17036]
[1778627647837,46.52,80580.25,2.2,0.00103,0.0,0.17036]
[1778627650210,46.52,80567.87,2.2,0.00101,0.0,0.16752]
[1778627650793,46.52,80569.72,2.2,0.00101,0.0,0.16794]
[1778627652008,46.52,80576.19,2.2,0.00102,0.0,0.16942]
[1778627654163,46.52,80577.45,2.2,0.00102,0.0,0.16971]
[1778627658437,46.52,80575.49,2.2,0.00102,0.0,0.16926]
[1778627658884,46.52,80575.49,2.2,0.00102,0.0,0.16926]
[1778627661974,46.52,80575.59,2.2,0.00102,0.0,0.16929]
[1778627662397,46.52,80575.59,2.2,0.00102,0.0,0.16929]
[1778627662762,46.52,80575.59,2.2,0.00102,0.0,0.16929]
[1778627663370,46.52,80575.59,2.2,0.00102,0.0,0.16929]
[1778627665850,46.52,80575.65,2.2,0.00102,0.0,0.1693]
[1778627667051,46.52,80575.43,2.2,0.00102,0.0,0.16925]
[1778627670921,46.52,80575.64,2.2,0.00102,0.0,0.1693]
[1778627671524,46.52,80575.64,2.2,0.00102,0.0,0.1693]
[1778627675131,46.52,80575.01,2.2,0.00102,0.0,0.1687]
[1778627676195,46.52,80574.99,2.2,0.00102,0.0,0.16869]
[1778627676548,46.52,80574.99,2.2,0.00102,0.0,0.16869]
[1778627681497,46.52,80575.17,2.2,0.00102,0.0,0.16873]
[1778627682079,46.52,80575.42,2.2,0.00102,0.0,0.16879]
[1778627682421,46.52,80575.42,2.2,0.00102,0.0,0.16879]
[1778627684229,46.52,80575.42,2.2,0.00102,0.0,0.16879]
[1778627686870,46.52,80584.79,2.2,0.00103,0.0,0.17095]
[1778627689661,46.52,80585.01,2.2,0.00103,0.0,0.171]
[1778627691618,46.52,80585.06,2.2,0.00103,0.0,0.17101]
[1778627692164,46.52,80585.06,2.2,0.00103,0.0,0.17101]
[1778627696225,46.52,80588.09,2.2,0.00104,0.0,0.17172]
[1778627696249,46.52,80588.09,2.2,0.00104,0.0,0.17172]
[1778627697454,46.52,80592.53,2.2,0.00104,0.0,0.17275]
[1778627698149,46.52,80596.0,2.2,0.00105,0.0,0.17357]
[1778627700077,46.52,80597.0,2.2,0.00105,0.0,0.1738]
[1778627700755,46.52,80597.3,2.2,0.00105,0.0,0.17387]
[1778627701321,46.52,80597.3,2.2,0.00105,0.0,0.17387]
[1778627702547,46.52,80596.97,2.2,0.00105,0.0,0.1738]
[1778627703759,46.52,80592.1,2.2,0.00104,0.0,0.17265]
[1778627704220,46.52,80592.1,2.2,0.00104,0.0,0.17265]
[1778627706556,46.52,80589.32,2.2,0.00104,0.0,0.172]
[1778627707095,46.52,80589.1,2.2,0.00104,0.0,0.17195]
[1778627711683,46.52,80587.96,2.2,0.00104,0.0,0.17169]
[1778627712200,46.52,80587.96,2.2,0.00104,0.0,0.17169]
[1778627714159,46.52,80587.51,2.2,0.00104,0.0,0.17158]
[1778627714909,46.52,80587.51,2.2,0.00104,0.0,0.17158]
[1778627715627,46.52,80587.51,2.2,0.00104,0.0,0.17158]
[1778627716090,46.52,80587.51,2.2,0.00104,0.0,0.17158]
[1778627717758,46.52,80588.8,2.2,0.00104,0.0,0.17188]
[1778627718916,46.52,80594.88,2.2,0.00105,0.0,0.1733]
[1778627719825,46.52,80598.74,2.2,0.00105,0.0,0.17421]
[1778627720607,46.52,80598.74,2.2,0.00105,0.0,0.17421]
[1778627724699,46.52,80603.85,2.2,0.00106,0.0,0.17542]
[1778627725272,46.52,80603.85,2.2,0.00106,0.0,0.17542]
[1778627727051,46.52,80603.85,2.2,0.00106,0.0,0.17542]
[1778627727658,46.52,80603.85,2.2,0.00106,0.0,0.17542]
[1778627728965,46.52,80603.85,2.2,0.00106,0.0,0.17542]
[1778627729364,46.52,80603.85,2.2,0.00106,0.0,0.17542]
[1778627733116,46.52,80594.93,2.2,0.00105,0.0,0.17285]
[1778627733737,46.52,80594.58,2.2,0.00105,0.0,0.17277]
[1778627734816,46.52,80594.72,2.2,0.00105,0.0,0.1728]
[1778627735316,46.52,80594.72,2.2,0.00105,0.0,0.1728]
[1778627742310,46.52,80597.0,2.2,0.00105,0.0,0.17334]
[1778627744108,46.52,80597.2,2.2,0.00105,0.0,0.17338]
[1778627747474,46.52,80599.31,2.2,0.00105,0.0,0.17388]
[1778627748085,46.52,80600.97,2.2,0.00106,0.0,0.17427]
[1778627750538,46.52,80601.7,2.2,0.00106,0.0,0.17444]
[1778627751246,46.52,80601.71,2.2,0.00106,0.0,0.17445]
[1778627751529,46.52,80601.71,2.2,0.00106,0.0,0.17445]
[1778627751882,46.52,80601.72,2.2,0.00106,0.0,0.17445]
[1778627752620,46.52,80601.72,2.2,0.00106,0.0,0.17445]
[1778627753605,46.52,80602.62,2.2,0.00106,0.0,0.17466]
[1778627758942,46.52,80596.61,2.2,0.00105,0.0,0.17325]
[1778627763428,46.52,80598.48,2.2,0.00105,0.0,0.17369]
[1778627764039,46.52,80598.48,2.2,0.00105,0.0,0.17369]
[1778627765508,46.52,80598.55,2.2,0.00105,0.0,0.1737]
[1778627766141,46.52,80598.55,2.2,0.00105,0.0,0.1737]
[1778627770448,46.52,80603.63,2.2,0.00106,0.0,0.1749]
[1778627771033,46.52,80603.63,2.2,0.00106,0.0,0.1749]
[1778627772249,46.52,80603.73,2.2,0.00106,0.0,0.17492]
[1778627774909,46.52,80603.99,2.2,0.00106,0.0,0.17499]
[1778627775515,46.52,80603.99,2.2,0.00106,0.0,0.17499]
[1778627776795,46.52,80604.07,2.2,0.00106,0.0,0.175]
[1778627778614,46.52,80604.03,2.2,0.00106,0.0,0.17499]
[1778627779784,46.52,80597.54,2.2,0.00105,0.0,0.17346]
[1778627783074,46.52,80598.02,2.2,0.00105,0.0,0.17358]
[1778627783924,46.52,80598.08,2.2,0.00105,0.0,0.17359]
[1778627786220,46.52,80597.12,2.2,0.00105,0.0,0.17337]
[1778627786850,46.52,80597.12,2.2,0.00105,0.0,0.17337]
[1778627787539,46.52,80597.12,2.2,0.00105,0.0,0.17337]
[1778627788114,46.52,80597.03,2.2,0.00105,0.0,0.17334]
[1778627793180,46.52,80601.21,2.2,0.00105,0.0,0.17386]
[1778627796227,46.52,80601.93,2.2,0.00105,0.0,0.17403]
[1778627796822,46.52,80602.33,2.2,0.00105,0.0,0.17412]
[1778627798599,46.52,80602.37,2.2,0.00105,0.0,0.17413]
[1778627799152,46.52,80602.4,2.2,0.00105,0.0,0.17414]
[1778627801045,46.52,80603.4,2.2,0.00106,0.0,0.17438]
[1778627801796,46.52,80607.09,2.2,0.00106,0.0,0.17525]
[1778627805011,46.52,80608.41,2.2,0.00106,0.0,0.17556]
[1778627805600,46.52,80608.41,2.2,0.00106,0.0,0.17556]
[1778627809208,46.52,80607.25,2.2,0.00106,0.0,0.17529]
[1778627810576,46.52,80607.25,2.2,0.00106,0.0,0.17529]
[1778627810927,46.52,80607.05,2.2,0.00106,0.0,0.17524]
[1778627811693,46.52,80607.05,2.2,0.00106,0.0,0.17524]
[1778627812178,46.52,80607.78,2.2,0.00106,0.0,0.17541]
[1778627813583,46.52,80607.78,2.2,0.00106,0.0,0.17541]
[1778627816786,46.52,80607.64,2.2,0.00106,0.0,0.17538]
[1778627817936,46.52,80607.64,2.2,0.00106,0.0,0.17538]
[1778627820222,46.52,80607.64,2.2,0.00106,0.0,0.17538]
[1778627820712,46.52,80607.64,2.2,0.00106,0.0,0.17538]
[1778627821449,46.52,80607.64,2.2,0.00106,0.0,0.17538]
[1778627822064,46.52,80607.81,2.2,0.00106,0.0,0.17542]
[1778627823256,46.52,80607.93,2.2,0.00106,0.0,0.17545]
[1778627823966,46.52,80607.93,2.2,0.00106,0.0,0.17545]
[1778627825330,46.52,80607.93,2.2,0.00106,0.0,0.17545]
[1778627825908,46.52,80607.93,2.2,0.00106,0.0,0.17545]
[1778627827155,46.52,80607.89,2.2,0.00106,0.0,0.17544]
[1778627827835,46.52,80607.46,2.2,0.00106,0.0,0.17534]
[1778627828979,46.52,80607.89,2.2,0.00106,0.0,0.17544]
[1778627829605,46.52,80607.89,2.2,0.00106,0.0,0.17544]
[1778627836760,46.52,80602.08,2.2,0.00105,0.0,0.17407]
[1778627838110,46.52,80600.91,2.2,0.00105,0.0,0.17379]
[1778627838752,46.52,80600.91,2.2,0.00105,0.0,0.17379]
[1778627839306,46.52,80601.44,2.2,0.00105,0.0,0.17392]
[1778627841021,46.52,80601.47,2.2,0.00105,0.0,0.17392]
[1778627842175,46.52,80601.47,2.2,0.00105,0.0,0.17392]
[1778627842948,46.52,80601.45,2.2,0.00105,0.0,0.17392]
[1778627843648,46.52,80601.45,2.2,0.00105,0.0,0.17392]
[1778627845886,46.52,80601.49,2.2,0.00105,0.0,0.17393]
[1778627847762,46.52,80601.49,2.2,0.00105,0.0,0.17393]
[1778627848236,46.52,80601.49,2.2,0.00105,0.0,0.17393]
[1778627848896,46.52,80601.49,2.2,0.00105,0.0,0.17393]
[1778627849626,46.52,80601.49,2.2,0.00105,0.0,0.17393]
[1778627850115,46.52,80606.47,2.2,0.00106,0.0,0.1751]
[1778627852055,46.52,80613.34,2.2,0.00107,0.0,0.17627]
[1778627852672,46.52,80613.34,2.2,0.00107,0.0,0.17627]
[1778627854666,46.52,80614.07,2.2,0.00107,0.0,0.17644]
[1778627855237,46.52,80614.4,2.2,0.00107,0.0,0.17652]
[1778627858028,46.52,80614.34,2.2,0.00107,0.0,0.1765]
[1778627859744,46.52,80615.88,2.2,0.00107,0.0,0.17687]
[1778627864307,46.52,80618.26,2.2,0.00108,0.0,0.17744]
[1778627864973,46.52,80618.6,2.2,0.00108,0.0,0.17752]
[1778627868598,46.52,80618.73,2.2,0.00108,0.0,0.17755]
[1778627869321,46.52,80618.74,2.2,0.00108,0.0,0.17756]
[1778627870559,46.52,80619.08,2.2,0.00108,0.0,0.17764]
[1778627871158,46.52,80619.39,2.2,0.00108,0.0,0.17771]
[1778627875953,46.52,80615.08,2.2,0.00107,0.0,0.17668]
[1778627876599,46.52,80615.08,2.2,0.00107,0.0,0.17668]
[1778627880212,46.52,80603.05,2.2,0.00105,0.0,0.17383]
[1778627881496,46.52,80602.37,2.2,0.00105,0.0,0.17367]
[1778627883111,46.52,80602.23,2.2,0.00105,0.0,0.17363]
[1778627884200,46.52,80602.56,2.2,0.00105,0.0,0.17371]
[1778627887759,46.52,80598.04,2.2,0.00105,0.0,0.17265]
[1778627888492,46.52,80598.66,2.2,0.00105,0.0,0.1728]
[1778627890359,46.52,80597.67,2.2,0.00104,0.0,0.17256]
[1778627891220,46.52,80597.08,2.2,0.00104,0.0,0.17243]
[1778627897913,46.52,80598.6,2.2,0.00105,0.0,0.17278]
[1778627900941,46.52,80598.01,2.2,0.00105,0.0,0.17264]
[1778627901702,46.52,80598.01,2.2,0.00105,0.0,0.17264]
[1778627907611,46.52,80587.03,2.2,0.00103,0.0,0.17009]
[1778627908139,46.52,80587.24,2.2,0.00103,0.0,0.17014]
[1778627908746,46.52,80587.24,2.2,0.00103,0.0,0.17014]
[1778627909590,46.52,80587.25,2.2,0.00103,0.0,0.17014]
[1778627910652,46.52,80586.07,2.2,0.00103,0.0,0.16987]
[1778627911270,46.52,80586.21,2.2,0.00103,0.0,0.1699]
[1778627911839,46.52,80586.21,2.2,0.00103,0.0,0.1699]
[1778627913070,46.52,80588.85,2.2,0.00103,0.0,0.17005]
[1778627918776,46.52,80588.88,2.2,0.00103,0.0,0.17006]
[1778627919621,46.52,80588.81,2.2,0.00103,0.0,0.17004]
[1778627920683,46.52,80588.81,2.2,0.00103,0.0,0.17004]
[1778627921200,46.52,80588.77,2.2,0.00103,0.0,0.17003]
[1778627925842,46.52,80589.27,2.2,0.00103,0.0,0.17015]
[1778627926542,46.52,80589.27,2.2,0.00103,0.0,0.17015]
[1778627927122,46.52,80588.54,2.2,0.00103,0.0,0.16998]
[1778627927846,46.52,80588.54,2.2,0.00103,0.0,0.16998]
[1778627928480,46.52,80588.41,2.2,0.00103,0.0,0.16995]
[1778627929083,46.52,80588.48,2.2,0.00103,0.0,0.16997]
[1778627932056,46.52,80584.69,2.2,0.00102,0.0,0.16909]
[1778627932734,46.52,80584.69,2.2,0.00102,0.0,0.16909]
[1778627935061,46.52,80585.16,2.2,0.00102,0.0,0.1692]
[1778627936269,46.52,80585.31,2.2,0.00102,0.0,0.16924]
[1778627940033,46.52,80588.56,2.2,0.00103,0.0,0.16999]
[1778627940632,46.52,80588.56,2.2,0.00103,0.0,0.16999]
[1778627941199,46.52,80588.46,2.2,0.00103,0.0,0.16996]
[1778627941863,46.52,80588.46,2.2,0.00103,0.0,0.16996]
[1778627943193,46.52,80587.73,2.2,0.00103,0.0,0.16979]
[1778627943811,46.52,80587.73,2.2,0.00103,0.0,0.16979]
[1778627948034,46.52,80587.93,2.2,0.00103,0.0,0.16984]
[1778627948657,46.52,80587.93,2.2,0.00103,0.0,0.16984]
[1778627952412,46.52,80588.6,2.2,0.00103,0.0,0.16999]
[1778627954226,46.52,80587.25,2.2,0.00103,0.0,0.16968]
[1778627954893,46.52,80587.25,2.2,0.00103,0.0,0.16968]
[1778627955581,46.52,80588.13,2.2,0.00103,0.0,0.16989]
[1778627956720,46.52,80587.66,2.2,0.00103,0.0,0.16978]
[1778627957314,46.52,80588.19,2.2,0.00103,0.0,0.1699]
[1778627962847,46.52,80593.46,2.2,0.00104,0.0,0.17112]
[1778627968411,46.52,80593.31,2.2,0.00104,0.0,0.17109]
[1778627969247,46.52,80593.31,2.2,0.00104,0.0,0.17109]
[1778627973519,46.52,80593.04,2.2,0.00103,0.0,0.17056]
[1778627974079,46.52,80593.04,2.2,0.00103,0.0,0.17056]
[1778627974655,46.52,80593.04,2.2,0.00103,0.0,0.17056]
[1778627976421,46.52,80593.73,2.2,0.00103,0.0,0.17072]
[1778627977583,46.52,80594.31,2.2,0.00103,0.0,0.17086]
[1778627978711,46.52,80594.1,2.2,0.00103,0.0,0.17081]
[1778627984853,46.52,80594.28,2.2,0.00103,0.0,0.17085]
[1778627985418,46.52,80594.28,2.2,0.00103,0.0,0.17085]
[1778627990134,46.52,80611.5,2.2,0.00106,0.0,0.17489]
[1778627990720,46.52,80611.5,2.2,0.00106,0.0,0.17489]
[1778627991976,46.52,80610.95,2.2,0.00106,0.0,0.17476]
[1778627992631,46.52,80610.95,2.2,0.00106,0.0,0.17476]
[1778627993830,46.52,80611.6,2.2,0.00106,0.0,0.17491]
[1778627994303,46.52,80610.4,2.2,0.00106,0.0,0.17463]
[1778627999139,46.52,80611.63,2.2,0.00106,0.0,0.17492]
[1778628000472,46.52,80611.63,2.2,0.00106,0.0,0.17492]
[1778628002063,46.52,80610.86,2.2,0.00106,0.0,0.17473]
[1778628002797,46.52,80610.86,2.2,0.00106,0.0,0.17473]
[1778628003282,46.52,80611.24,2.2,0.00106,0.0,0.17482]
[1778628003877,46.52,80611.24,2.2,0.00106,0.0,0.17482]
[1778628005018,46.52,80611.64,2.2,0.00106,0.0,0.17492]
[1778628005701,46.52,80611.64,2.2,0.00106,0.0,0.17492]
[1778628006183,46.52,80609.92,2.2,0.00106,0.0,0.17451]
[1778628006941,46.52,80609.92,2.2,0.00106,0.0,0.17451]
[1778628007508,46.52,80608.86,2.2,0.00106,0.0,0.17426]
[1778628008198,46.52,80608.02,2.2,0.00105,0.0,0.17406]
[1778628014784,46.52,80607.96,2.2,0.00105,0.0,0.17405]
[1778628016653,46.52,80608.94,2.2,0.00106,0.0,0.17428]
[1778628017893,46.52,80608.9,2.2,0.00106,0.0,0.17427]
[1778628018609,46.52,80608.36,2.2,0.00106,0.0,0.17414]
[1778628020216,46.52,80607.76,2.2,0.00105,0.0,0.174]
[1778628020758,46.52,80607.76,2.2,0.00105,0.0,0.174]
[1778628021156,46.52,80607.85,2.2,0.00105,0.0,0.17402]
[1778628021751,46.52,80607.85,2.2,0.00105,0.0,0.17402]
[1778628024156,46.52,80607.86,2.2,0.00105,0.0,0.17403]
[1778628024804,46.52,80607.86,2.2,0.00105,0.0,0.17403]
[1778628026043,46.52,80607.87,2.2,0.00105,0.0,0.17403]
[1778628026581,46.52,80607.87,2.2,0.00105,0.0,0.17403]
[1778628028416,46.52,80607.86,2.2,0.00105,0.0,0.17403]
[1778628029120,46.52,80607.74,2.2,0.00105,0.0,0.174]
[1778628029792,46.52,80607.74,2.2,0.00105,0.0,0.174]
[1778628029866,46.52,80607.74,2.2,0.00105,0.0,0.174]
[1778628033534,46.52,80598.75,2.2,0.00104,0.0,0.17143]
[1778628034129,46.52,80598.63,2.2,0.00104,0.0,0.1714]
[1778628035454,46.52,80598.33,2.2,0.00104,0.0,0.17133]
[1778628035944,46.52,80598.33,2.2,0.00104,0.0,0.17133]
[1778628042763,46.52,80602.44,2.2,0.00104,0.0,0.17229]
[1778628044853,46.52,80602.46,2.2,0.00104,0.0,0.17229]
[1778628047847,46.52,80601.56,2.2,0.00104,0.0,0.17208]
[1778628049968,46.52,80602.51,2.2,0.00104,0.0,0.1723]
[1778628053013,46.52,80603.48,2.2,0.00105,0.0,0.17253]
[1778628053586,46.52,80603.48,2.2,0.00105,0.0,0.17253]
[1778628060853,46.52,80603.55,2.2,0.00105,0.0,0.17255]
[1778628061899,46.52,80603.55,2.2,0.00105,0.0,0.17255]
[1778628067101,46.52,80602.75,2.2,0.00104,0.0,0.17236]
[1778628068669,46.52,80602.75,2.2,0.00104,0.0,0.17236]
[1778628069154,46.52,80602.78,2.2,0.00104,0.0,0.17237]
[1778628069816,46.52,80602.78,2.2,0.00104,0.0,0.17237]
[1778628070233,46.52,80602.95,2.2,0.00104,0.0,0.17241]
[1778628073200,46.52,80602.54,2.2,0.00104,0.0,0.17231]
[1778628074128,46.52,80602.28,2.2,0.00104,0.0,0.17225]
[1778628074730,46.52,80602.28,2.2,0.00104,0.0,0.17225]
[1778628075155,46.52,80596.94,2.2,0.00104,0.0,0.17101]
[1778628078049,46.52,80601.34,2.2,0.00104,0.0,0.17203]
[1778628078612,46.52,80601.34,2.2,0.00104,0.0,0.17203]
[1778628079843,46.52,80601.67,2.2,0.00104,0.0,0.17211]
[1778628080500,46.52,80601.56,2.2,0.00104,0.0,0.17208]
[1778628085021,46.52,80599.88,2.2,0.00104,0.0,0.17169]
[1778628085679,46.52,80599.42,2.2,0.00104,0.0,0.17158]
[1778628086269,46.52,80599.89,2.2,0.00104,0.0,0.17169]
[1778628086479,46.52,80599.89,2.2,0.00104,0.0,0.17169]
[1778628086813,46.52,80599.89,2.2,0.00104,0.0,0.17169]
[1778628087456,46.52,80601.51,2.2,0.00104,0.0,0.17207]
[1778628089326,46.52,80603.03,2.2,0.00104,0.0,0.17243]
[1778628089866,46.52,80603.03,2.2,0.00104,0.0,0.17243]
[1778628095850,46.52,80596.77,2.2,0.00103,0.0,0.17051]
[1778628097080,46.52,80595.32,2.2,0.00103,0.0,0.17017]
[1778628102241,46.52,80592.96,2.2,0.00103,0.0,0.16962]
[1778628104261,46.52,80595.07,2.2,0.00103,0.0,0.17011]
[1778628109147,46.52,80595.44,2.2,0.00103,0.0,0.1702]
[1778628109827,46.52,80595.44,2.2,0.00103,0.0,0.1702]
[1778628110951,46.52,80597.64,2.2,0.00103,0.0,0.17071]
[1778628111047,46.52,80597.64,2.2,0.00103,0.0,0.17071]
[1778628112766,46.52,80598.19,2.2,0.00103,0.0,0.17083]
[1778628113999,46.52,80598.47,2.2,0.00103,0.0,0.1709]
[1778628116439,46.52,80598.6,2.2,0.00103,0.0,0.17093]
[1778628116615,46.52,80598.6,2.2,0.00103,0.0,0.17093]
[1778628118231,46.52,80603.03,2.2,0.00104,0.0,0.17196]
[1778628119543,46.52,80604.83,2.2,0.00104,0.0,0.17238]
[1778628122637,46.52,80605.32,2.2,0.00105,0.0,0.1725]
[1778628124507,46.52,80605.51,2.2,0.00105,0.0,0.17254]
[1778628126535,46.52,80623.87,2.2,0.00107,0.0,0.17689]
[1778628129728,46.52,80624.12,2.2,0.00107,0.0,0.17695]
[1778628130338,46.52,80624.16,2.2,0.00107,0.0,0.17696]
[1778628131179,46.52,80624.19,2.2,0.00107,0.0,0.17696]
[1778628131782,46.52,80624.19,2.2,0.00107,0.0,0.17696]
[1778628134277,46.52,80624.15,2.2,0.00107,0.0,0.17695]
[1778628135408,46.52,80625.11,2.2,0.00108,0.0,0.17718]
[1778628136650,46.52,80625.07,2.2,0.00108,0.0,0.17717]
[1778628137365,46.52,80625.1,2.2,0.00108,0.0,0.17718]
[1778628139773,46.52,80624.99,2.2,0.00108,0.0,0.17716]
[1778628140838,46.52,80627.04,2.2,0.00108,0.0,0.17765]
[1778628142283,46.52,80626.98,2.2,0.00108,0.0,0.17763]
[1778628143522,46.52,80626.98,2.2,0.00108,0.0,0.17763]
[1778628146833,46.52,80626.98,2.2,0.00108,0.0,0.17763]
[1778628147469,46.52,80626.98,2.2,0.00108,0.0,0.17763]
[1778628154052,46.52,80627.11,2.2,0.00108,0.0,0.17766]
[1778628154561,46.52,80627.11,2.2,0.00108,0.0,0.17766]
[1778628155070,46.52,80627.11,2.2,0.00108,0.0,0.17766]
[1778628155783,46.52,80627.11,2.2,0.00108,0.0,0.17719]
[1778628161783,46.52,80627.39,2.2,0.00108,0.0,0.17726]
[1778628166822,46.52,80627.72,2.2,0.00108,0.0,0.17733]
[1778628168576,46.52,80627.73,2.2,0.00108,0.0,0.17734]
[1778628169032,46.52,80627.73,2.2,0.00108,0.0,0.17734]
[1778628169677,46.52,80627.75,2.2,0.00108,0.0,0.17734]
[1778628170308,46.52,80627.75,2.2,0.00108,0.0,0.17734]
[1778628171731,46.52,80627.75,2.2,0.00108,0.0,0.17734]
[1778628172991,46.52,80627.78,2.2,0.00108,0.0,0.17735]
[1778628173600,46.52,80627.76,2.2,0.00108,0.0,0.17734]
[1778628175717,46.52,80627.47,2.2,0.00108,0.0,0.17727]
[1778628176805,46.52,80627.36,2.2,0.00108,0.0,0.17725]
[1778628178009,46.52,80627.36,2.2,0.00108,0.0,0.17725]
[1778628180060,46.52,80626.35,2.2,0.00107,0.0,0.17701]
[1778628180584,46.52,80627.31,2.2,0.00108,0.0,0.17724]
[1778628183709,46.52,80627.19,2.2,0.00108,0.0,0.17721]
[1778628184146,46.52,80626.19,2.2,0.00107,0.0,0.17697]
[1778628185477,46.52,80626.75,2.2,0.00108,0.0,0.1771]
[1778628186641,46.52,80626.95,2.2,0.00108,0.0,0.17715]
[1778628192082,46.52,80626.54,2.2,0.00108,0.0,0.17705]
[1778628192617,46.52,80626.49,2.2,0.00108,0.0,0.17704]
[1778628194147,46.52,80626.29,2.2,0.00107,0.0,0.17699]
[1778628194264,46.52,80626.29,2.2,0.00107,0.0,0.17699]
[1778628194405,46.52,80626.29,2.2,0.00107,0.0,0.17699]
[1778628195018,46.52,80611.91,2.2,0.00105,0.0,0.17358]
[1778628195716,46.52,80611.91,2.2,0.00105,0.0,0.17358]
[1778628199703,46.52,80602.72,2.2,0.00104,0.0,0.17143]
[1778628200152,46.52,80599.6,2.2,0.00103,0.0,0.1707]
[1778628205996,46.52,80599.01,2.2,0.00103,0.0,0.17056]
[1778628206602,46.52,80599.01,2.2,0.00103,0.0,0.17056]
[1778628212137,46.52,80598.83,2.2,0.00103,0.0,0.17006]
[1778628212180,46.52,80598.83,2.2,0.00103,0.0,0.17006]
[1778628214446,46.52,80598.29,2.2,0.00103,0.0,0.16994]
[1778628220193,46.52,80599.52,2.2,0.00103,0.0,0.17022]
[1778628221672,46.52,80599.52,2.2,0.00103,0.0,0.17022]
[1778628222138,46.52,80599.52,2.2,0.00103,0.0,0.17022]
[1778628224267,46.52,80602.83,2.2,0.00104,0.0,0.17099]
[1778628224874,46.52,80602.83,2.2,0.00104,0.0,0.17099]
[1778628227210,46.52,80602.65,2.2,0.00104,0.0,0.17095]
[1778628227548,46.52,80602.65,2.2,0.00104,0.0,0.17095]
[1778628233114,46.52,80610.51,2.2,0.00105,0.0,0.17278]
[1778628233904,46.52,80610.51,2.2,0.00105,0.0,0.17278]
[1778628236916,46.52,80610.48,2.2,0.00105,0.0,0.17277]
[1778628237633,46.52,80608.17,2.2,0.00104,0.0,0.17223]
[1778628241938,46.52,80608.65,2.2,0.00104,0.0,0.17235]
[1778628243077,46.52,80608.18,2.2,0.00104,0.0,0.17224]
[1778628248389,46.52,80608.02,2.2,0.00104,0.0,0.1722]
[1778628249811,46.52,80608.02,2.2,0.00104,0.0,0.1722]
[1778628251167,46.52,80607.05,2.2,0.00104,0.0,0.17197]
[1778628254064,46.52,80606.07,2.2,0.00104,0.0,0.17174]
[1778628255196,46.52,80606.07,2.2,0.00104,0.0,0.17174]
[1778628255612,46.52,80606.47,2.2,0.00104,0.0,0.17184]
[1778628256177,46.52,80606.47,2.2,0.00104,0.0,0.17184]
[1778628260720,46.52,80607.12,2.2,0.00104,0.0,0.17199]
[1778628261204,46.52,80607.12,2.2,0.00104,0.0,0.17199]
[1778628263193,46.52,80607.12,2.2,0.00104,0.0,0.17199]
[1778628263901,46.52,80607.16,2.2,0.00104,0.0,0.172]
[1778628265017,46.52,80607.2,2.2,0.00104,0.0,0.17201]
[1778628265658,46.52,80606.84,2.2,0.00104,0.0,0.17192]
[1778628269168,46.52,80606.85,2.2,0.00104,0.0,0.17192]
[1778628270324,46.52,80606.79,2.2,0.00104,0.0,0.17191]
[1778628271640,46.52,80607.03,2.2,0.00104,0.0,0.17197]
[1778628272189,46.52,80607.03,2.2,0.00104,0.0,0.17197]
[1778628273876,46.52,80607.34,2.2,0.00104,0.0,0.17158]
[1778628274577,46.52,80607.35,2.2,0.00104,0.0,0.17158]
[1778628275994,46.52,80607.35,2.2,0.00104,0.0,0.17158]
[1778628276634,46.52,80606.95,2.2,0.00104,0.0,0.17148]
[1778628282631,46.52,80603.22,2.2,0.00103,0.0,0.17062]
[1778628284047,46.52,80603.22,2.2,0.00103,0.0,0.17062]
[1778628284297,46.52,80606.17,2.2,0.00104,0.0,0.1713]
[1778628290769,46.52,80623.0,2.2,0.00106,0.0,0.17526]
[1778628291417,46.52,80623.0,2.2,0.00106,0.0,0.17526]
[1778628293286,46.52,80623.12,2.2,0.00106,0.0,0.17529]
[1778628294035,46.52,80623.12,2.2,0.00106,0.0,0.17529]
[1778628299732,46.52,80625.45,2.2,0.00107,0.0,0.17584]
[1778628300309,46.52,80625.45,2.2,0.00107,0.0,0.17584]
[1778628302067,46.52,80625.42,2.2,0.00107,0.0,0.17584]
[1778628302662,46.52,80625.38,2.2,0.00107,0.0,0.17583]
[1778628306105,46.52,80626.72,2.2,0.00107,0.0,0.17615]
[1778628306756,46.52,80626.72,2.2,0.00107,0.0,0.17615]
[1778628311839,46.52,80626.57,2.2,0.00107,0.0,0.17611]
[1778628314226,46.52,80626.75,2.2,0.00107,0.0,0.17615]
[1778628314983,46.52,80626.75,2.2,0.00107,0.0,0.17615]
[1778628322918,46.52,80626.75,2.2,0.00107,0.0,0.17615]
[1778628328348,46.52,80626.76,2.2,0.00107,0.0,0.17616]
[1778628328793,46.52,80626.76,2.2,0.00107,0.0,0.17616]
[1778628330634,46.52,80626.64,2.2,0.00107,0.0,0.17613]
[1778628331147,46.52,80626.64,2.2,0.00107,0.0,0.17613]
[1778628332577,46.52,80626.77,2.2,0.00107,0.0,0.17568]
[1778628333130,46.52,80626.77,2.2,0.00107,0.0,0.17568]
[1778628338314,46.52,80626.65,2.2,0.00107,0.0,0.17566]
[1778628338953,46.52,80626.65,2.2,0.00107,0.0,0.17566]
[1778628340722,46.52,80627.06,2.2,0.00107,0.0,0.17575]
[1778628341245,46.52,80627.06,2.2,0.00107,0.0,0.17575]
[1778628346915,46.52,80627.2,2.2,0.00107,0.0,0.17579]
[1778628347569,46.52,80630.71,2.2,0.00107,0.0,0.17662]
[1778628348798,46.52,80632.75,2.2,0.00108,0.0,0.17711]
[1778628350130,46.52,80632.98,2.2,0.00108,0.0,0.17717]
[1778628351824,46.52,80629.5,2.2,0.00107,0.0,0.17634]
[1778628352556,46.52,80628.06,2.2,0.00107,0.0,0.17599]
[1778628356986,46.52,80627.65,2.2,0.00107,0.0,0.17589]
[1778628357618,46.52,80627.62,2.2,0.00107,0.0,0.17589]
[1778628359938,46.52,80631.37,2.2,0.00107,0.0,0.17678]
[1778628360594,46.52,80632.49,2.2,0.00108,0.0,0.17705]
[1778628364630,46.52,80631.54,2.2,0.00107,0.0,0.17682]
[1778628365628,46.52,80631.54,2.2,0.00107,0.0,0.17682]
[1778628368075,46.52,80631.09,2.2,0.00107,0.0,0.17672]
[1778628368715,46.52,80631.09,2.2,0.00107,0.0,0.17672]
[1778628372114,46.52,80632.13,2.2,0.00108,0.0,0.17696]
[1778628374074,46.52,80632.37,2.2,0.00108,0.0,0.17702]
[1778628375278,46.52,80632.37,2.2,0.00108,0.0,0.17702]
[1778628375933,46.52,80632.38,2.2,0.00108,0.0,0.17702]
[1778628377680,46.52,80635.94,2.2,0.00108,0.0,0.17788]
[1778628378263,46.52,80635.94,2.2,0.00108,0.0,0.17788]
[1778628378855,46.52,80640.61,2.2,0.00109,0.0,0.17901]
[1778628378894,46.52,80640.61,2.2,0.00109,0.0,0.17901]
[1778628379561,46.52,80644.45,2.2,0.0011,0.0,0.17994]
[1778628380171,46.52,80644.45,2.2,0.0011,0.0,0.17994]
[1778628383372,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628384026,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628385742,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628386227,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628386800,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628387366,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628389942,46.52,80649.21,2.2,0.0011,0.0,0.1811]
[1778628390721,46.52,80649.09,2.2,0.0011,0.0,0.18107]
[1778628394404,46.52,80652.34,2.2,0.0011,0.0,0.18138]
[1778628395600,46.52,80652.57,2.2,0.00111,0.0,0.18144]
[1778628396175,46.52,80652.57,2.2,0.00111,0.0,0.18144]
[1778628397257,46.52,80652.57,2.2,0.00111,0.0,0.18144]
[1778628399634,46.52,80652.38,2.2,0.0011,0.0,0.18139]
[1778628400190,46.52,80652.38,2.2,0.0011,0.0,0.18139]
[1778628406875,46.52,80644.48,2.2,0.00109,0.0,0.17946]
[1778628408364,46.52,80643.05,2.2,0.00109,0.0,0.17912]
[1778628409044,46.52,80643.05,2.2,0.00109,0.0,0.17912]
[1778628409775,46.52,80641.9,2.2,0.00109,0.0,0.17884]
[1778628410551,46.52,80641.7,2.2,0.00109,0.0,0.17879]
[1778628411215,46.52,80641.7,2.2,0.00109,0.0,0.17879]
[1778628415646,46.52,80641.2,2.2,0.00109,0.0,0.17867]
[1778628416061,46.52,80641.2,2.2,0.00109,0.0,0.17867]
[1778628419990,46.52,80642.15,2.2,0.00109,0.0,0.1789]
[1778628420721,46.52,80642.08,2.2,0.00109,0.0,0.17888]
[1778628424408,46.52,80643.42,2.2,0.00109,0.0,0.17921]
[1778628425595,46.52,80645.91,2.2,0.00109,0.0,0.17981]
[1778628430672,46.52,80646.66,2.2,0.0011,0.0,0.17999]
[1778628434065,46.52,80646.74,2.2,0.0011,0.0,0.18001]
[1778628434901,46.52,80646.74,2.2,0.0011,0.0,0.18001]
[1778628438267,46.52,80647.03,2.2,0.0011,0.0,0.18008]
[1778628439043,46.52,80647.02,2.2,0.0011,0.0,0.18008]
[1778628443337,46.52,80646.56,2.2,0.0011,0.0,0.17997]
[1778628443971,46.52,80645.76,2.2,0.00109,0.0,0.17978]
[1778628445868,46.52,80645.1,2.2,0.00109,0.0,0.17961]
[1778628446435,46.52,80645.64,2.2,0.00109,0.0,0.17975]
[1778628446924,46.52,80645.64,2.2,0.00109,0.0,0.17975]
[1778628447725,46.52,80645.7,2.2,0.00109,0.0,0.17976]
[1778628452826,46.52,80646.99,2.2,0.00109,0.0,0.17959]
[1778628455808,46.52,80646.64,2.2,0.00109,0.0,0.17951]
[1778628456355,46.52,80646.64,2.2,0.00109,0.0,0.17951]
[1778628460907,46.52,80647.56,2.2,0.00109,0.0,0.17973]
[1778628461520,46.52,80647.67,2.2,0.00109,0.0,0.17976]
[1778628462044,46.52,80647.67,2.2,0.00109,0.0,0.17976]
[1778628462649,46.52,80647.86,2.2,0.00109,0.0,0.1798]
[1778628465973,46.52,80647.73,2.2,0.00109,0.0,0.17977]
[1778628467199,46.52,80647.86,2.2,0.00109,0.0,0.1798]
[1778628474981,46.52,80649.37,2.2,0.0011,0.0,0.18017]
[1778628476277,46.52,80649.37,2.2,0.0011,0.0,0.18017]
[1778628476829,46.52,80649.4,2.2,0.0011,0.0,0.18018]
[1778628482277,46.52,80649.4,2.2,0.0011,0.0,0.18018]
[1778628482893,46.52,80649.07,2.2,0.0011,0.0,0.1801]
[1778628486085,46.52,80652.47,2.2,0.0011,0.0,0.18093]
[1778628486641,46.52,80653.06,2.2,0.0011,0.0,0.18107]
[1778628488501,46.52,80653.4,2.2,0.0011,0.0,0.18116]
[1778628489046,46.52,80653.4,2.2,0.0011,0.0,0.18116]
[1778628489720,46.52,80654.01,2.2,0.0011,0.0,0.1813]
[1778628490281,46.52,80654.01,2.2,0.0011,0.0,0.1813]
[1778628490993,46.52,80654.11,2.2,0.0011,0.0,0.18133]
[1778628491727,46.52,80654.12,2.2,0.0011,0.0,0.18133]
[1778628494425,46.52,80654.56,2.2,0.00111,0.0,0.18144]
[1778628495039,46.52,80654.37,2.2,0.00111,0.0,0.18139]
[1778628500155,46.52,80657.54,2.2,0.00111,0.0,0.18217]
[1778628502065,46.52,80656.97,2.2,0.00111,0.0,0.18203]
[1778628502716,46.52,80657.22,2.2,0.00111,0.0,0.18209]
[1778628505190,46.52,80656.41,2.2,0.00111,0.0,0.18189]
[1778628505872,46.52,80656.49,2.2,0.00111,0.0,0.18191]
[1778628507754,46.52,80656.36,2.2,0.00111,0.0,0.18188]
[1778628508302,46.52,80656.36,2.2,0.00111,0.0,0.18188]
[1778628511243,46.52,80656.62,2.2,0.00111,0.0,0.18194]
[1778628511854,46.52,80657.0,2.2,0.00111,0.0,0.18155]
[1778628513271,46.52,80657.0,2.2,0.00111,0.0,0.18155]
[1778628514601,46.52,80657.06,2.2,0.00111,0.0,0.18157]
[1778628515695,46.52,80657.06,2.2,0.00111,0.0,0.18157]
[1778628517029,46.52,80657.48,2.2,0.00111,0.0,0.18167]
[1778628522313,46.52,80657.16,2.2,0.00111,0.0,0.18159]
[1778628524972,46.52,80657.16,2.2,0.00111,0.0,0.18159]
[1778628525563,46.52,80657.09,2.2,0.00111,0.0,0.18157]
[1778628527910,46.52,80657.14,2.2,0.00111,0.0,0.18159]
[1778628528676,46.52,80657.14,2.2,0.00111,0.0,0.18159]
[1778628531083,46.52,80657.15,2.2,0.00111,0.0,0.18159]
[1778628531779,46.52,80657.15,2.2,0.00111,0.0,0.18159]
[1778628533402,46.52,80657.15,2.2,0.00111,0.0,0.18159]
[1778628534051,46.52,80657.15,2.2,0.00111,0.0,0.18159]
[1778628534658,46.52,80657.11,2.2,0.00111,0.0,0.18158]
[1778628535085,46.52,80657.11,2.2,0.00111,0.0,0.18158]
[1778628535799,46.52,80657.11,2.2,0.00111,0.0,0.18158]
[1778628536506,46.52,80657.11,2.2,0.00111,0.0,0.18158]
[1778628542453,46.52,80657.12,2.2,0.00111,0.0,0.18158]
[1778628543025,46.52,80657.12,2.2,0.00111,0.0,0.18158]
[1778628543668,46.52,80657.36,2.2,0.00111,0.0,0.18164]
[1778628544779,46.52,80657.09,2.2,0.00111,0.0,0.18157]
[1778628545245,46.52,80657.09,2.2,0.00111,0.0,0.18157]
[1778628545680,46.52,80653.71,2.2,0.0011,0.0,0.18075]
[1778628545889,46.52,80653.71,2.2,0.0011,0.0,0.18075]
[1778628546003,46.52,80653.71,2.2,0.0011,0.0,0.18075]
[1778628546612,46.52,80653.02,2.2,0.0011,0.0,0.18058]
[1778628550176,46.52,80649.02,2.2,0.00109,0.0,0.1796]
[1778628550950,46.52,80649.0,2.2,0.00109,0.0,0.1796]
[1778628552079,46.52,80649.41,2.2,0.00109,0.0,0.1797]
[1778628552640,46.52,80653.16,2.2,0.0011,0.0,0.18061]
[1778628558853,46.52,80651.76,2.2,0.0011,0.0,0.18027]
[1778628559465,46.52,80651.76,2.2,0.0011,0.0,0.18027]
[1778628561249,46.52,80649.99,2.2,0.0011,0.0,0.17984]
[1778628561928,46.52,80649.63,2.2,0.00109,0.0,0.17975]
[1778628564565,46.52,80648.62,2.2,0.00109,0.0,0.17951]
[1778628565051,46.52,80648.62,2.2,0.00109,0.0,0.17951]
[1778628572663,46.52,80647.45,2.2,0.00109,0.0,0.17874]
[1778628574517,46.52,80647.45,2.2,0.00109,0.0,0.17874]
[1778628575007,46.52,80647.45,2.2,0.00109,0.0,0.17874]
[1778628579757,46.52,80647.21,2.2,0.00109,0.0,0.17868]
[1778628580184,46.52,80647.21,2.2,0.00109,0.0,0.17868]
[1778628580852,46.52,80647.21,2.2,0.00109,0.0,0.17868]
[1778628581523,46.52,80647.21,2.2,0.00109,0.0,0.17868]
[1778628590789,46.52,80643.27,2.2,0.00108,0.0,0.17773]
[1778628595824,46.52,80648.5,2.2,0.00109,0.0,0.179]
[1778628596660,46.52,80648.5,2.2,0.00109,0.0,0.179]
[1778628597125,46.52,80648.5,2.2,0.00109,0.0,0.179]
[1778628599022,46.52,80648.68,2.2,0.00109,0.0,0.17904]
[1778628600026,46.52,80648.71,2.2,0.00109,0.0,0.17905]
[1778628601125,46.52,80648.68,2.2,0.00109,0.0,0.17904]
[1778628601747,46.52,80648.69,2.2,0.00109,0.0,0.17904]
[1778628606903,46.52,80647.67,2.2,0.00109,0.0,0.17879]
[1778628610402,46.52,80647.13,2.2,0.00109,0.0,0.17866]
[1778628610906,46.52,80647.11,2.2,0.00109,0.0,0.17866]
[1778628615446,46.52,80646.74,2.2,0.00109,0.0,0.17857]
[1778628616012,46.52,80646.45,2.2,0.00109,0.0,0.1785]
[1778628617217,46.52,80646.26,2.2,0.00109,0.0,0.17845]
[1778628617944,46.52,80646.52,2.2,0.00109,0.0,0.17852]
[1778628623016,46.52,80646.0,2.2,0.00109,0.0,0.17839]
[1778628627190,46.52,80644.62,2.2,0.00108,0.0,0.17806]
[1778628627890,46.52,80644.1,2.2,0.00108,0.0,0.17793]
[1778628633086,46.52,80643.55,2.2,0.00108,0.0,0.17732]
[1778628639128,46.52,80643.61,2.2,0.00108,0.0,0.17734]
[1778628639989,46.52,80643.61,2.2,0.00108,0.0,0.17734]
[1778628640628,46.52,80643.12,2.2,0.00108,0.0,0.17722]
[1778628641366,46.52,80643.12,2.2,0.00108,0.0,0.17722]
[1778628642023,46.52,80642.93,2.2,0.00108,0.0,0.17717]
[1778628647184,46.52,80643.84,2.2,0.00108,0.0,0.17739]
[1778628648784,46.52,80643.85,2.2,0.00108,0.0,0.17739]
[1778628649501,46.52,80643.85,2.2,0.00108,0.0,0.17739]
[1778628649962,46.52,80644.06,2.2,0.00108,0.0,0.17744]
[1778628650616,46.52,80643.46,2.2,0.00108,0.0,0.1773]
[1778628658306,46.52,80643.06,2.2,0.00108,0.0,0.1772]
[1778628658684,46.52,80643.06,2.2,0.00108,0.0,0.1772]
[1778628659114,46.52,80643.06,2.2,0.00108,0.0,0.1772]
[1778628661977,46.52,80644.12,2.2,0.00108,0.0,0.17746]
[1778628662678,46.52,80647.49,2.2,0.00109,0.0,0.17827]
[1778628667879,46.52,80648.23,2.2,0.00109,0.0,0.17845]
[1778628668476,46.52,80648.23,2.2,0.00109,0.0,0.17845]
[1778628669649,46.52,80647.93,2.2,0.00109,0.0,0.17838]
[1778628670071,46.52,80647.93,2.2,0.00109,0.0,0.17838]
[1778628671336,46.52,80648.05,2.2,0.00109,0.0,0.17841]
[1778628674900,46.52,80643.81,2.2,0.00108,0.0,0.17738]
[1778628682060,46.52,80650.39,2.2,0.00109,0.0,0.17897]
[1778628682072,46.52,80650.39,2.2,0.00109,0.0,0.17897]
[1778628687509,46.52,80644.07,2.2,0.00108,0.0,0.17745]
[1778628687802,46.52,80644.07,2.2,0.00108,0.0,0.17745]
[1778628688462,46.52,80644.07,2.2,0.00108,0.0,0.17745]
[1778628689753,46.52,80642.36,2.2,0.00108,0.0,0.17704]
[1778628690614,46.52,80642.36,2.2,0.00108,0.0,0.17704]
[1778628691177,46.52,80642.36,2.2,0.00108,0.0,0.17704]
[1778628691768,46.52,80642.52,2.2,0.00107,0.0,0.1766]
[1778628692348,46.52,80642.52,2.2,0.00107,0.0,0.1766]
[1778628693025,46.52,80642.72,2.2,0.00108,0.0,0.17665]
[1778628693668,46.52,80645.82,2.2,0.00108,0.0,0.17739]
[1778628694272,46.52,80645.82,2.2,0.00108,0.0,0.17739]
[1778628703623,46.52,80645.81,2.2,0.00108,0.0,0.17739]
[1778628708967,46.52,80646.35,2.2,0.00108,0.0,0.17752]
[1778628709606,46.52,80646.35,2.2,0.00108,0.0,0.17752]
[1778628714088,46.52,80646.33,2.2,0.00108,0.0,0.17751]
[1778628714717,46.52,80646.33,2.2,0.00108,0.0,0.17751]
[1778628716778,46.52,80646.33,2.2,0.00108,0.0,0.17751]
[1778628717344,46.52,80646.33,2.2,0.00108,0.0,0.17751]
[1778628720490,46.52,80644.1,2.2,0.00108,0.0,0.17698]
[1778628721045,46.52,80644.48,2.2,0.00108,0.0,0.17707]
[1778628722138,46.52,80644.47,2.2,0.00108,0.0,0.17707]
[1778628722880,46.52,80644.54,2.2,0.00108,0.0,0.17708]
[1778628723341,46.52,80644.54,2.2,0.00108,0.0,0.17708]
[1778628724765,46.52,80643.9,2.2,0.00108,0.0,0.17693]
[1778628725233,46.52,80643.9,2.2,0.00108,0.0,0.17693]
[1778628725395,46.52,80643.9,2.2,0.00108,0.0,0.17693]
[1778628727167,46.52,80642.81,2.2,0.00108,0.0,0.17667]
[1778628729049,46.52,80642.07,2.2,0.00107,0.0,0.17649]
[1778628731017,46.52,80641.89,2.2,0.00107,0.0,0.17645]
[1778628731728,46.52,80641.53,2.2,0.00107,0.0,0.17636]
[1778628732358,46.52,80641.53,2.2,0.00107,0.0,0.17636]
[1778628734155,46.52,80641.54,2.2,0.00107,0.0,0.17636]
[1778628736333,46.52,80641.54,2.2,0.00107,0.0,0.17636]
[1778628736977,46.52,80641.42,2.2,0.00107,0.0,0.17634]
[1778628737651,46.52,80641.42,2.2,0.00107,0.0,0.17634]
[1778628738484,46.52,80641.35,2.2,0.00107,0.0,0.17632]
[1778628739580,46.52,80641.53,2.2,0.00107,0.0,0.17636]
[1778628740098,46.52,80640.22,2.2,0.00107,0.0,0.17605]
[1778628743582,46.52,80639.96,2.2,0.00107,0.0,0.17599]
[1778628744422,46.52,80639.8,2.2,0.00107,0.0,0.17595]
[1778628747065,46.52,80625.19,2.2,0.00105,0.0,0.17249]
[1778628747150,46.52,80625.19,2.2,0.00105,0.0,0.17249]
[1778628747801,46.52,80625.4,2.2,0.00105,0.0,0.17254]
[1778628748419,46.52,80625.4,2.2,0.00105,0.0,0.17254]
[1778628753971,46.52,80617.58,2.2,0.00103,0.0,0.17025]
[1778628754778,46.52,80617.58,2.2,0.00103,0.0,0.17025]
[1778628755505,46.52,80617.58,2.2,0.00103,0.0,0.17025]
[1778628764043,46.52,80609.46,2.2,0.00102,0.0,0.16838]
[1778628764968,46.52,80609.46,2.2,0.00102,0.0,0.16838]
[1778628765755,46.52,80610.25,2.2,0.00102,0.0,0.16856]
[1778628771092,46.52,80609.3,2.2,0.00102,0.0,0.16834]
[1778628776013,46.52,80608.84,2.2,0.00102,0.0,0.16824]
[1778628776688,46.52,80608.84,2.2,0.00102,0.0,0.16824]
[1778628778463,46.52,80609.22,2.2,0.00102,0.0,0.16832]
[1778628779224,46.52,80608.67,2.2,0.00102,0.0,0.1682]
[1778628780696,46.52,80608.42,2.2,0.00102,0.0,0.16814]
[1778628781872,46.52,80610.95,2.2,0.00102,0.0,0.16872]
[1778628787266,46.52,80612.21,2.2,0.00103,0.0,0.16901]
[1778628787872,46.52,80612.29,2.2,0.00103,0.0,0.16903]
[1778628790235,46.52,80612.25,2.2,0.00103,0.0,0.16902]
[1778628790892,46.52,80612.22,2.2,0.00103,0.0,0.16901]
[1778628795593,46.52,80606.12,2.2,0.00102,0.0,0.16761]
[1778628796830,46.52,80602.81,2.2,0.00101,0.0,0.16686]
[1778628799902,46.52,80602.19,2.2,0.00101,0.0,0.16672]
[1778628801221,46.52,80602.05,2.2,0.00101,0.0,0.16668]
[1778628803167,46.52,80601.97,2.2,0.00101,0.0,0.16667]
[1778628803734,46.52,80601.97,2.2,0.00101,0.0,0.16667]
[1778628805023,46.52,80601.69,2.2,0.00101,0.0,0.1666]
[1778628805653,46.52,80601.69,2.2,0.00101,0.0,0.1666]
[1778628811333,46.52,80602.24,2.2,0.00101,0.0,0.16673]
[1778628811979,46.52,80602.68,2.2,0.00101,0.0,0.16637]
[1778628812579,46.52,80602.68,2.2,0.00101,0.0,0.16637]
[1778628813185,46.52,80602.77,2.2,0.00101,0.0,0.16639]
[1778628813857,46.52,80602.71,2.2,0.00101,0.0,0.16638]
[1778628814494,46.52,80602.71,2.2,0.00101,0.0,0.16638]
[1778628818270,46.52,80602.73,2.2,0.00101,0.0,0.16638]
[1778628818978,46.52,80602.56,2.2,0.00101,0.0,0.16635]
[1778628820600,46.52,80602.46,2.2,0.00101,0.0,0.16632]
[1778628821111,46.52,80602.06,2.2,0.00101,0.0,0.16623]
[1778628822451,46.52,80602.06,2.2,0.00101,0.0,0.16623]
[1778628824249,46.52,80602.15,2.2,0.00101,0.0,0.16625]
[1778628829498,46.52,80599.15,2.2,0.001,0.0,0.16557]
[1778628831705,46.52,80596.1,2.2,0.001,0.0,0.16488]
[1778628832199,46.52,80594.68,2.2,0.001,0.0,0.16456]
[1778628835201,46.52,80594.22,2.2,0.001,0.0,0.16446]
[1778628836457,46.52,80594.34,2.2,0.001,0.0,0.16449]
[1778628837034,46.52,80594.32,2.2,0.001,0.0,0.16448]
[1778628837579,46.52,80594.32,2.2,0.001,0.0,0.16448]
[1778628843080,46.52,80589.87,2.2,0.00099,0.0,0.16348]
[1778628843095,46.52,80589.87,2.2,0.00099,0.0,0.16348]
[1778628845992,46.52,80579.24,2.2,0.00097,0.0,0.16112]
[1778628846688,46.52,80579.24,2.2,0.00097,0.0,0.16112]
[1778628847411,46.52,80578.2,2.2,0.00097,0.0,0.16089]
[1778628848661,46.52,80579.95,2.2,0.00097,0.0,0.16128]
[1778628854682,46.52,80579.95,2.2,0.00097,0.0,0.16128]
[1778628856832,46.52,80578.54,2.2,0.00097,0.0,0.16097]
[1778628857943,46.52,80578.27,2.2,0.00097,0.0,0.16091]
[1778628859074,46.52,80578.07,2.2,0.00097,0.0,0.16086]
[1778628859730,46.52,80578.07,2.2,0.00097,0.0,0.16086]
[1778628861094,46.52,80576.45,2.2,0.00097,0.0,0.16051]
[1778628861789,46.52,80576.45,2.2,0.00097,0.0,0.16051]
[1778628864930,46.52,80569.58,2.2,0.00096,0.0,0.159]
[1778628866066,46.52,80568.81,2.2,0.00096,0.0,0.15883]
[1778628866162,46.52,80568.81,2.2,0.00096,0.0,0.15883]
[1778628866774,46.52,80568.81,2.2,0.00096,0.0,0.15883]
[1778628870078,46.52,80566.01,2.2,0.00095,0.0,0.15822]
[1778628870773,46.52,80566.01,2.2,0.00095,0.0,0.15822]
[1778628872978,46.52,80566.43,2.2,0.00095,0.0,0.15788]
[1778628873726,46.52,80566.43,2.2,0.00095,0.0,0.15788]
[1778628874275,46.52,80566.43,2.2,0.00095,0.0,0.15788]
[1778628874783,46.52,80566.43,2.2,0.00095,0.0,0.15788]
[1778628877730,46.52,80566.44,2.2,0.00095,0.0,0.15788]
[1778628878185,46.52,80566.14,2.2,0.00095,0.0,0.15782]
[1778628883885,46.52,80559.04,2.2,0.00094,0.0,0.15628]
[1778628888779,46.52,80556.16,2.2,0.00094,0.0,0.15567]
[1778628890084,46.52,80547.84,2.2,0.00093,0.0,0.15389]
[1778628891984,46.52,80547.62,2.2,0.00093,0.0,0.15385]
[1778628892579,46.52,80547.62,2.2,0.00093,0.0,0.15385]
[1778628894425,46.52,80547.18,2.2,0.00093,0.0,0.15375]
[1778628894625,46.52,80547.18,2.2,0.00093,0.0,0.15375]
[1778628896298,46.52,80546.26,2.2,0.00092,0.0,0.15356]
[1778628897539,46.52,80545.71,2.2,0.00092,0.0,0.15344]
[1778628903079,46.52,80545.49,2.2,0.00092,0.0,0.15339]
[1778628903586,46.52,80545.49,2.2,0.00092,0.0,0.15339]
[1778628905514,46.52,80549.19,2.2,0.00093,0.0,0.15418]
[1778628906085,46.52,80549.74,2.2,0.00093,0.0,0.1543]
[1778628907129,46.52,80549.97,2.2,0.00093,0.0,0.15434]
[1778628907889,46.52,80549.99,2.2,0.00093,0.0,0.15435]
[1778628911669,46.52,80550.61,2.2,0.00093,0.0,0.15448]
[1778628912106,46.52,80551.09,2.2,0.00093,0.0,0.15458]
[1778628918123,46.52,80552.53,2.2,0.00093,0.0,0.15489]
[1778628923159,46.52,80550.85,2.2,0.00093,0.0,0.15453]
[1778628926640,46.52,80550.06,2.2,0.00093,0.0,0.15436]
[1778628927246,46.52,80550.06,2.2,0.00093,0.0,0.15436]
[1778628930093,46.52,80549.64,2.2,0.00093,0.0,0.15427]
[1778628931019,46.52,80549.64,2.2,0.00093,0.0,0.15427]
[1778628933528,46.52,80549.21,2.2,0.00093,0.0,0.15376]
[1778628934251,46.52,80548.74,2.2,0.00093,0.0,0.15366]
[1778628936758,46.52,80548.82,2.2,0.00093,0.0,0.15367]
[1778628937738,46.52,80548.42,2.2,0.00093,0.0,0.15359]
[1778628943299,46.52,80542.07,2.2,0.00092,0.0,0.15225]
[1778628944931,46.52,80542.13,2.2,0.00092,0.0,0.15226]
[1778628945610,46.52,80542.13,2.2,0.00092,0.0,0.15226]
[1778628948853,46.52,80541.59,2.2,0.00092,0.0,0.15215]
[1778628949561,46.52,80533.0,2.2,0.0009,0.0,0.15035]
[1778628953062,46.52,80526.35,2.2,0.0009,0.0,0.14898]
[1778628953665,46.52,80526.35,2.2,0.0009,0.0,0.14898]
[1778628954042,46.52,80526.35,2.2,0.0009,0.0,0.14898]
[1778628954299,46.52,80526.35,2.2,0.0009,0.0,0.14898]
[1778628956883,46.52,80531.1,2.2,0.0009,0.0,0.14996]
[1778628957519,46.52,80532.71,2.2,0.0009,0.0,0.15029]
[1778628961989,46.52,80531.95,2.2,0.0009,0.0,0.15014]
[1778628962023,46.52,80531.95,2.2,0.0009,0.0,0.15014]
[1778628962180,46.52,80531.95,2.2,0.0009,0.0,0.15014]
[1778628962516,46.52,80531.95,2.2,0.0009,0.0,0.15014]
[1778628962587,46.52,80531.95,2.2,0.0009,0.0,0.15014]
[1778628964591,46.52,80541.4,2.2,0.00092,0.0,0.15211]
[1778628965111,46.52,80540.71,2.2,0.00091,0.0,0.15196]
[1778628965887,46.52,80540.71,2.2,0.00091,0.0,0.15196]
[1778628971751,46.52,80533.29,2.2,0.0009,0.0,0.15041]
[1778628972350,46.52,80532.65,2.2,0.0009,0.0,0.15028]
[1778628974082,46.52,80530.74,2.2,0.0009,0.0,0.14989]
[1778628974783,46.52,80530.74,2.2,0.0009,0.0,0.14989]
[1778628980941,46.52,80530.43,2.2,0.0009,0.0,0.14982]
[1778628981644,46.52,80530.43,2.2,0.0009,0.0,0.14982]
[1778628984019,46.52,80530.83,2.2,0.0009,0.0,0.1499]
[1778628984747,46.52,80530.83,2.2,0.0009,0.0,0.1499]
[1778628985135,46.52,80530.82,2.2,0.0009,0.0,0.1499]
[1778628985735,46.52,80530.82,2.2,0.0009,0.0,0.1499]
[1778628988808,46.52,80529.85,2.2,0.0009,0.0,0.1497]
[1778628989476,46.52,80529.96,2.2,0.0009,0.0,0.14972]
[1778628990032,46.52,80529.96,2.2,0.0009,0.0,0.14972]
[1778628990901,46.52,80529.96,2.2,0.0009,0.0,0.14972]
[1778628991507,46.52,80529.67,2.2,0.0009,0.0,0.14966]
[1778628991517,46.52,80529.67,2.2,0.0009,0.0,0.14966]
[1778628992651,46.52,80517.77,2.2,0.00088,0.0,0.14681]
[1778628994984,46.52,80517.84,2.2,0.00088,0.0,0.14682]
[1778628995574,46.52,80517.84,2.2,0.00088,0.0,0.14682]
[1778628997978,46.52,80514.67,2.2,0.00088,0.0,0.14618]
[1778628998515,46.52,80514.67,2.2,0.00088,0.0,0.14618]
[1778629005005,46.52,80514.68,2.2,0.00088,0.0,0.14618]
[1778629005655,46.52,80514.68,2.2,0.00088,0.0,0.14618]
[1778629012792,46.52,80508.07,2.2,0.00087,0.0,0.14485]
[1778629013184,46.52,80508.07,2.2,0.00087,0.0,0.14485]
[1778629013542,46.52,80508.07,2.2,0.00087,0.0,0.14485]
[1778629013569,46.52,80508.07,2.2,0.00087,0.0,0.14485]
[1778629014184,46.52,80503.3,2.2,0.00086,0.0,0.14389]
[1778629016753,46.52,80499.71,2.2,0.00086,0.0,0.14318]
[1778629017240,46.52,80499.38,2.2,0.00086,0.0,0.14311]
[1778629019800,46.52,80499.16,2.2,0.00086,0.0,0.14307]
[1778629021764,46.52,80496.91,2.2,0.00085,0.0,0.14262]
[1778629023766,46.52,80498.42,2.2,0.00086,0.0,0.14292]
[1778629024462,46.52,80498.5,2.2,0.00086,0.0,0.14293]
[1778629027798,46.52,80498.02,2.2,0.00086,0.0,0.14284]
[1778629028550,46.52,80497.78,2.2,0.00086,0.0,0.14279]
[1778629029179,46.52,80503.41,2.2,0.00086,0.0,0.14391]
[1778629029602,46.52,80503.41,2.2,0.00086,0.0,0.14391]
[1778629029747,46.52,80503.41,2.2,0.00086,0.0,0.14391]
[1778629030327,46.52,80509.12,2.2,0.00087,0.0,0.14506]
[1778629035953,46.52,80505.45,2.2,0.00087,0.0,0.14432]
[1778629039075,46.52,80501.83,2.2,0.00086,0.0,0.1436]
[1778629039741,46.52,80501.83,2.2,0.00086,0.0,0.1436]
[1778629047239,46.52,80499.08,2.2,0.00086,0.0,0.14305]
[1778629047802,46.52,80499.08,2.2,0.00086,0.0,0.14305]
[1778629049680,46.52,80499.15,2.2,0.00086,0.0,0.14306]
[1778629050594,46.52,80499.08,2.2,0.00086,0.0,0.14305]
[1778629051382,46.52,80499.73,2.2,0.00086,0.0,0.14318]
[1778629052047,46.52,80499.18,2.2,0.00085,0.0,0.14267]
[1778629057104,46.52,80497.94,2.2,0.00085,0.0,0.14242]
[1778629059886,46.52,80497.91,2.2,0.00085,0.0,0.14242]
[1778629060584,46.52,80497.91,2.2,0.00085,0.0,0.14242]
[1778629062277,46.52,80497.69,2.2,0.00085,0.0,0.14237]
[1778629063465,46.52,80498.21,2.2,0.00085,0.0,0.14248]
[1778629065693,46.52,80497.84,2.2,0.00085,0.0,0.1424]
[1778629066229,46.52,80497.49,2.2,0.00085,0.0,0.14233]
[1778629072188,46.52,80491.37,2.2,0.00085,0.0,0.14113]
[1778629072854,46.52,80491.37,2.2,0.00085,0.0,0.14113]
[1778629074090,46.52,80491.16,2.2,0.00084,0.0,0.14109]
[1778629074172,46.52,80491.16,2.2,0.00084,0.0,0.14109]
[1778629074196,46.52,80491.16,2.2,0.00084,0.0,0.14109]
[1778629074231,46.52,80491.16,2.2,0.00084,0.0,0.14109]
[1778629075312,46.52,80492.98,2.2,0.00085,0.0,0.14144]
[1778629076712,46.52,80504.93,2.2,0.00086,0.0,0.14381]
[1778629078116,46.52,80511.94,2.2,0.00087,0.0,0.14522]
[1778629078823,46.52,80511.94,2.2,0.00087,0.0,0.14522]
[1778629087314,46.52,80503.91,2.2,0.00086,0.0,0.14361]
[1778629092349,46.52,80493.31,2.2,0.00085,0.0,0.14151]
[1778629094271,46.52,80493.36,2.2,0.00085,0.0,0.14152]
[1778629095106,46.52,80485.61,2.2,0.00084,0.0,0.14]
[1778629100405,46.52,80490.12,2.2,0.00084,0.0,0.14088]
[1778629103692,46.52,80487.68,2.2,0.00084,0.0,0.1404]
[1778629104243,46.52,80485.03,2.2,0.00084,0.0,0.13989]
[1778629106916,46.52,80482.9,2.2,0.00083,0.0,0.13947]
[1778629107525,46.52,80482.68,2.2,0.00083,0.0,0.13943]
[1778629111082,46.52,80482.6,2.2,0.00083,0.0,0.13941]
[1778629111774,46.52,80482.6,2.2,0.00083,0.0,0.13941]
[1778629113565,46.52,80484.1,2.2,0.00083,0.0,0.13931]
[1778629114253,46.52,80486.12,2.2,0.00084,0.0,0.1397]
[1778629115685,46.52,80489.51,2.2,0.00084,0.0,0.14037]
[1778629116151,46.52,80490.34,2.2,0.00084,0.0,0.14053]
[1778629117348,46.52,80490.32,2.2,0.00084,0.0,0.14052]
[1778629118006,46.52,80490.32,2.2,0.00084,0.0,0.14052]
[1778629118626,46.52,80490.29,2.2,0.00084,0.0,0.14052]
[1778629119175,46.52,80490.19,2.2,0.00084,0.0,0.1405]
[1778629124324,46.52,80489.13,2.2,0.00084,0.0,0.14029]
[1778629125658,46.52,80489.15,2.2,0.00084,0.0,0.14029]
[1778629128191,46.52,80489.07,2.2,0.00084,0.0,0.14028]
[1778629128807,46.52,80489.07,2.2,0.00084,0.0,0.14028]
[1778629132574,46.52,80488.27,2.2,0.00084,0.0,0.14012]
[1778629133103,46.52,80488.09,2.2,0.00084,0.0,0.14009]
[1778629135943,46.52,80487.31,2.2,0.00084,0.0,0.13994]
[1778629136488,46.52,80487.32,2.2,0.00084,0.0,0.13994]
[1778629141693,46.52,80487.31,2.2,0.00084,0.0,0.13994]
[1778629143302,46.52,80491.57,2.2,0.00084,0.0,0.14077]
[1778629143933,46.52,80491.57,2.2,0.00084,0.0,0.14077]
[1778629145093,46.52,80493.51,2.2,0.00085,0.0,0.14115]
[1778629145691,46.52,80495.4,2.2,0.00085,0.0,0.14152]
[1778629146221,46.52,80492.99,2.2,0.00084,0.0,0.14105]
[1778629146935,46.52,80492.99,2.2,0.00084,0.0,0.14105]
[1778629148812,46.52,80491.32,2.2,0.00084,0.0,0.14072]
[1778629149443,46.52,80491.55,2.2,0.00084,0.0,0.14076]
[1778629154784,46.52,80492.49,2.2,0.00084,0.0,0.14095]
[1778629157694,46.52,80503.34,2.2,0.00086,0.0,0.14309]
[1778629158915,46.52,80502.53,2.2,0.00086,0.0,0.14293]
[1778629160074,46.52,80502.27,2.2,0.00086,0.0,0.14288]
[1778629160179,46.52,80502.27,2.2,0.00086,0.0,0.14288]
[1778629163153,46.52,80506.34,2.2,0.00086,0.0,0.14369]
[1778629163755,46.52,80506.34,2.2,0.00086,0.0,0.14369]
[1778629164959,46.52,80506.41,2.2,0.00086,0.0,0.1437]
[1778629166023,46.52,80506.43,2.2,0.00086,0.0,0.14371]
[1778629166330,46.52,80506.43,2.2,0.00086,0.0,0.14371]
[1778629167067,46.52,80506.43,2.2,0.00086,0.0,0.14371]
[1778629171339,46.52,80512.91,2.2,0.00087,0.0,0.14501]
[1778629171975,46.52,80512.91,2.2,0.00087,0.0,0.14501]
[1778629175960,46.52,80513.84,2.2,0.00087,0.0,0.14479]
[1778629176585,46.52,80514.34,2.2,0.00087,0.0,0.14489]
[1778629181974,46.52,80518.47,2.2,0.00088,0.0,0.14572]
[1778629187009,46.52,80519.52,2.2,0.00088,0.0,0.14593]
[1778629187582,46.52,80519.52,2.2,0.00088,0.0,0.14593]
[1778629188258,46.52,80519.52,2.2,0.00088,0.0,0.14593]
[1778629189234,46.52,80522.08,2.2,0.00088,0.0,0.14645]
[1778629189412,46.52,80522.08,2.2,0.00088,0.0,0.14645]
[1778629192026,46.52,80531.47,2.2,0.00089,0.0,0.14837]
[1778629192672,46.52,80531.51,2.2,0.00089,0.0,0.14838]
[1778629194756,46.52,80533.73,2.2,0.0009,0.0,0.14884]
[1778629195227,46.52,80533.81,2.2,0.0009,0.0,0.14885]
[1778629201111,46.52,80539.18,2.2,0.0009,0.0,0.14996]
[1778629202149,46.52,80539.18,2.2,0.0009,0.0,0.14996]
[1778629203459,46.52,80538.28,2.2,0.0009,0.0,0.14978]
[1778629206933,46.52,80538.84,2.2,0.0009,0.0,0.14989]
[1778629207520,46.52,80538.84,2.2,0.0009,0.0,0.14989]
[1778629208635,46.52,80538.88,2.2,0.0009,0.0,0.1499]
[1778629209064,46.52,80538.88,2.2,0.0009,0.0,0.1499]
[1778629210551,46.52,80538.89,2.2,0.0009,0.0,0.1499]
[1778629211148,46.52,80538.89,2.2,0.0009,0.0,0.1499]
[1778629218115,46.52,80538.88,2.2,0.0009,0.0,0.1499]
[1778629218751,46.52,80538.88,2.2,0.0009,0.0,0.1499]
[1778629223753,46.52,80538.88,2.2,0.0009,0.0,0.1499]
[1778629225001,46.52,80538.99,2.2,0.0009,0.0,0.14992]
[1778629230317,46.52,80541.55,2.2,0.00091,0.0,0.15046]
[1778629235907,46.52,80543.74,2.2,0.00091,0.0,0.15049]
[1778629236600,46.52,80543.86,2.2,0.00091,0.0,0.15052]
[1778629237848,46.52,80543.93,2.2,0.00091,0.0,0.15053]
[1778629238543,46.52,80543.93,2.2,0.00091,0.0,0.15053]
[1778629240598,46.52,80544.26,2.2,0.00091,0.0,0.1506]
[1778629241016,46.52,80544.26,2.2,0.00091,0.0,0.1506]
[1778629245741,46.52,80544.43,2.2,0.00091,0.0,0.15064]
[1778629246481,46.52,80544.5,2.2,0.00091,0.0,0.15065]
[1778629251887,46.52,80544.5,2.2,0.00091,0.0,0.15065]
[1778629252584,46.52,80544.68,2.2,0.00091,0.0,0.15069]
[1778629261855,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629262489,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629265095,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629265727,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629266849,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629267482,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629269063,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629270245,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629272685,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629273436,46.52,80544.28,2.2,0.00091,0.0,0.1506]
[1778629274904,46.52,80544.48,2.2,0.00091,0.0,0.15065]
[1778629275507,46.52,80544.59,2.2,0.00091,0.0,0.15067]
[1778629281675,46.52,80544.83,2.2,0.00091,0.0,0.15072]
[1778629282946,46.52,80544.83,2.2,0.00091,0.0,0.15072]
[1778629283546,46.52,80544.55,2.2,0.00091,0.0,0.15066]
[1778629287528,46.52,80543.91,2.2,0.00091,0.0,0.15053]
[1778629288072,46.52,80543.91,2.2,0.00091,0.0,0.15053]
[1778629288364,46.52,80543.91,2.2,0.00091,0.0,0.15053]
[1778629288409,46.52,80543.91,2.2,0.00091,0.0,0.15053]
[1778629288421,46.52,80543.91,2.2,0.00091,0.0,0.15053]
[1778629288441,46.52,80543.91,2.2,0.00091,0.0,0.15053]
[1778629289383,46.52,80538.07,2.2,0.0009,0.0,0.14932]
[1778629289928,46.52,80538.07,2.2,0.0009,0.0,0.14932]
[1778629290828,46.52,80534.45,2.2,0.00089,0.0,0.14857]
[1778629291301,46.52,80529.14,2.2,0.00089,0.0,0.14748]
[1778629293077,46.52,80528.66,2.2,0.00088,0.0,0.14697]
[1778629293366,46.52,80527.92,2.2,0.00088,0.0,0.14682]
[1778629294056,46.52,80527.92,2.2,0.00088,0.0,0.14682]
[1778629294712,46.52,80523.31,2.2,0.00088,0.0,0.14588]
[1778629296571,46.52,80519.85,2.2,0.00087,0.0,0.14518]
[1778629297348,46.52,80519.1,2.2,0.00087,0.0,0.14503]
[1778629299559,46.52,80522.3,2.2,0.00088,0.0,0.14568]
[1778629300118,46.52,80522.3,2.2,0.00088,0.0,0.14568]
[1778629304195,46.52,80524.12,2.2,0.00088,0.0,0.14605]
[1778629305567,46.52,80523.16,2.2,0.00088,0.0,0.14585]
[1778629310881,46.52,80522.11,2.2,0.00088,0.0,0.14564]
[1778629315918,46.52,80520.81,2.2,0.00087,0.0,0.14538]
[1778629318186,46.52,80521.21,2.2,0.00087,0.0,0.14546]
[1778629318791,46.52,80521.21,2.2,0.00087,0.0,0.14546]
[1778629321839,46.52,80521.35,2.2,0.00087,0.0,0.14549]
[1778629322439,46.52,80522.61,2.2,0.00088,0.0,0.14574]
[1778629329086,46.52,80522.84,2.2,0.00088,0.0,0.14579]
[1778629329686,46.52,80522.88,2.2,0.00088,0.0,0.1458]
[1778629330914,46.52,80523.15,2.2,0.00088,0.0,0.14585]
[1778629331977,46.52,80523.15,2.2,0.00088,0.0,0.14585]
[1778629334698,46.52,80523.11,2.2,0.00088,0.0,0.14584]
[1778629335429,46.52,80523.11,2.2,0.00088,0.0,0.14584]
[1778629341094,46.52,80522.28,2.2,0.00088,0.0,0.14567]
[1778629344075,46.52,80522.22,2.2,0.00088,0.0,0.14566]
[1778629344744,46.52,80522.25,2.2,0.00088,0.0,0.14567]
[1778629346458,46.52,80522.25,2.2,0.00088,0.0,0.14567]
[1778629346977,46.52,80522.25,2.2,0.00088,0.0,0.14567]
[1778629347680,46.52,80522.25,2.2,0.00088,0.0,0.14567]
[1778629348944,46.52,80522.26,2.2,0.00088,0.0,0.14567]
[1778629350725,46.52,80522.26,2.2,0.00088,0.0,0.14567]
[1778629351406,46.52,80522.28,2.2,0.00087,0.0,0.14527]
[1778629352004,46.52,80522.28,2.2,0.00087,0.0,0.14527]
[1778629353265,46.52,80522.28,2.2,0.00087,0.0,0.14527]
[1778629355155,46.52,80522.23,2.2,0.00087,0.0,0.14526]
[1778629355771,46.52,80522.24,2.2,0.00087,0.0,0.14526]
[1778629356226,46.52,80522.24,2.2,0.00087,0.0,0.14526]
[1778629356811,46.52,80522.24,2.2,0.00087,0.0,0.14526]
[1778629357475,46.52,80522.24,2.2,0.00087,0.0,0.14526]
[1778629358138,46.52,80522.24,2.2,0.00087,0.0,0.14526]
[1778629364255,46.52,80522.38,2.2,0.00087,0.0,0.14529]
[1778629364885,46.52,80522.38,2.2,0.00087,0.0,0.14529]
[1778629365380,46.52,80522.38,2.2,0.00087,0.0,0.14529]
[1778629365979,46.52,80522.38,2.2,0.00087,0.0,0.14529]
[1778629366572,46.52,80522.38,2.2,0.00087,0.0,0.14529]
[1778629367887,46.52,80522.38,2.2,0.00087,0.0,0.14529]
[1778629368495,46.52,80522.37,2.2,0.00087,0.0,0.14528]
[1778629369702,46.52,80522.12,2.2,0.00087,0.0,0.14523]
[1778629370249,46.52,80522.12,2.2,0.00087,0.0,0.14523]
[1778629370864,46.52,80522.12,2.2,0.00087,0.0,0.14523]
[1778629371589,46.52,80522.12,2.2,0.00087,0.0,0.14523]
[1778629377347,46.52,80521.2,2.2,0.00087,0.0,0.14505]
[1778629379160,46.52,80521.2,2.2,0.00087,0.0,0.14505]
[1778629379946,46.52,80519.52,2.2,0.00087,0.0,0.14471]
[1778629381780,46.52,80515.45,2.2,0.00086,0.0,0.14389]
[1778629382508,46.52,80512.13,2.2,0.00086,0.0,0.14323]
[1778629383749,46.52,80510.96,2.2,0.00086,0.0,0.143]
[1778629383876,46.52,80510.96,2.2,0.00086,0.0,0.143]
[1778629391771,46.52,80511.4,2.2,0.00086,0.0,0.14309]
[1778629395455,46.52,80512.72,2.2,0.00086,0.0,0.14335]
[1778629399521,46.52,80513.11,2.2,0.00086,0.0,0.14343]
[1778629400098,46.52,80513.11,2.2,0.00086,0.0,0.14343]
[1778629403116,46.52,80511.68,2.2,0.00086,0.0,0.14314]
[1778629404766,46.52,80511.76,2.2,0.00086,0.0,0.14316]
[1778629408806,46.52,80509.17,2.2,0.00086,0.0,0.14264]
[1778629410048,46.52,80510.22,2.2,0.00086,0.0,0.14285]
[1778629413765,46.52,80509.6,2.2,0.00085,0.0,0.14233]
[1778629414520,46.52,80509.29,2.2,0.00085,0.0,0.14226]
[1778629415947,46.52,80508.97,2.2,0.00085,0.0,0.1422]
[1778629416648,46.52,80508.97,2.2,0.00085,0.0,0.1422]
[1778629417788,46.52,80508.97,2.2,0.00085,0.0,0.1422]
[1778629418446,46.52,80508.97,2.2,0.00085,0.0,0.1422]
[1778629420020,46.52,80508.97,2.2,0.00085,0.0,0.1422]
[1778629420614,46.52,80508.91,2.2,0.00085,0.0,0.14219]
[1778629422700,46.52,80509.17,2.2,0.00085,0.0,0.14224]
[1778629425021,46.52,80508.89,2.2,0.00085,0.0,0.14218]
[1778629426069,46.52,80508.92,2.2,0.00085,0.0,0.14219]
[1778629426792,46.52,80508.76,2.2,0.00085,0.0,0.14216]
[1778629429726,46.52,80508.72,2.2,0.00085,0.0,0.14215]
[1778629430329,46.52,80508.72,2.2,0.00085,0.0,0.14215]
[1778629431993,46.52,80507.81,2.2,0.00085,0.0,0.14197]
[1778629432667,46.52,80507.58,2.2,0.00085,0.0,0.14193]
[1778629434921,46.52,80507.27,2.2,0.00085,0.0,0.14186]
[1778629435484,46.52,80507.42,2.2,0.00085,0.0,0.14189]
[1778629436011,46.52,80507.42,2.2,0.00085,0.0,0.14189]
[1778629437157,46.52,80507.49,2.2,0.00085,0.0,0.14191]
[1778629439062,46.52,80507.49,2.2,0.00085,0.0,0.14191]
[1778629440337,46.52,80507.49,2.2,0.00085,0.0,0.14191]
[1778629445704,46.52,80507.32,2.2,0.00085,0.0,0.14187]
[1778629446263,46.52,80507.32,2.2,0.00085,0.0,0.14187]
[1778629447061,46.52,80507.07,2.2,0.00085,0.0,0.14182]
[1778629448157,46.52,80507.11,2.2,0.00085,0.0,0.14183]
[1778629453900,46.52,80507.25,2.2,0.00085,0.0,0.14186]
[1778629458943,46.52,80507.13,2.2,0.00085,0.0,0.14184]
[1778629464205,46.52,80509.5,2.2,0.00085,0.0,0.14231]
[1778629464850,46.52,80509.5,2.2,0.00085,0.0,0.14231]
[1778629467710,46.52,80509.5,2.2,0.00085,0.0,0.14231]
[1778629468271,46.52,80509.5,2.2,0.00085,0.0,0.14231]
[1778629468922,46.52,80509.5,2.2,0.00085,0.0,0.14231]
[1778629469556,46.52,80509.5,2.2,0.00085,0.0,0.14231]
[1778629471703,46.52,80509.54,2.2,0.00085,0.0,0.14231]
[1778629474162,46.52,80509.58,2.2,0.00085,0.0,0.14192]
[1778629476059,46.52,80509.33,2.2,0.00085,0.0,0.14187]
[1778629476569,46.52,80509.36,2.2,0.00085,0.0,0.14188]
[1778629478449,46.52,80489.3,2.2,0.00083,0.0,0.13796]
[1778629478879,46.52,80489.3,2.2,0.00083,0.0,0.13796]
[1778629480005,46.52,80490.34,2.2,0.00083,0.0,0.13816]
[1778629480585,46.52,80489.95,2.2,0.00083,0.0,0.13809]
[1778629481218,46.52,80489.95,2.2,0.00083,0.0,0.13809]
[1778629481789,46.52,80490.0,2.2,0.00083,0.0,0.1381]
[1778629487139,46.52,80489.98,2.2,0.00083,0.0,0.13809]
[1778629492013,46.52,80493.85,2.2,0.00083,0.0,0.13884]
[1778629492761,46.52,80496.81,2.2,0.00084,0.0,0.13941]
[1778629497526,46.52,80495.97,2.2,0.00083,0.0,0.13925]
[1778629498031,46.52,80495.97,2.2,0.00083,0.0,0.13925]
[1778629501179,46.52,80498.97,2.2,0.00084,0.0,0.13984]
[1778629501760,46.52,80499.01,2.2,0.00084,0.0,0.13984]
[1778629503716,46.52,80498.67,2.2,0.00084,0.0,0.13978]
[1778629504359,46.52,80498.67,2.2,0.00084,0.0,0.13978]
[1778629507899,46.52,80486.04,2.2,0.00082,0.0,0.13733]
[1778629507961,46.52,80486.04,2.2,0.00082,0.0,0.13733]
[1778629509159,46.52,80485.2,2.2,0.00082,0.0,0.13717]
[1778629509777,46.52,80484.86,2.2,0.00082,0.0,0.13711]
[1778629511732,46.52,80485.31,2.2,0.00082,0.0,0.13719]
[1778629512346,46.52,80485.31,2.2,0.00082,0.0,0.13719]
[1778629515317,46.52,80487.83,2.2,0.00082,0.0,0.13768]
[1778629515852,46.52,80487.61,2.2,0.00082,0.0,0.13763]
[1778629517649,46.52,80487.83,2.2,0.00082,0.0,0.13768]
[1778629518187,46.52,80487.83,2.2,0.00082,0.0,0.13768]
[1778629521173,46.52,80489.17,2.2,0.00083,0.0,0.13794]
[1778629521806,46.52,80488.94,2.2,0.00083,0.0,0.13789]
[1778629523132,46.52,80489.03,2.2,0.00083,0.0,0.13791]
[1778629523674,46.52,80488.92,2.2,0.00083,0.0,0.13789]
[1778629524272,46.52,80488.92,2.2,0.00083,0.0,0.13789]
[1778629524873,46.52,80490.6,2.2,0.00083,0.0,0.13821]
[1778629528806,46.52,80496.43,2.2,0.00083,0.0,0.13934]
[1778629529238,46.52,80496.43,2.2,0.00083,0.0,0.13934]
[1778629533235,46.52,80507.81,2.2,0.00085,0.0,0.14117]
[1778629533518,46.52,80508.38,2.2,0.00085,0.0,0.14128]
[1778629534750,46.52,80509.15,2.2,0.00085,0.0,0.14143]
[1778629536124,46.52,80510.8,2.2,0.00085,0.0,0.14176]
[1778629537977,46.52,80513.12,2.2,0.00085,0.0,0.14222]
[1778629538660,46.52,80512.96,2.2,0.00085,0.0,0.14219]
[1778629539830,46.52,80512.8,2.2,0.00085,0.0,0.14216]
[1778629540454,46.52,80512.8,2.2,0.00085,0.0,0.14216]
[1778629545565,46.52,80516.52,2.2,0.00086,0.0,0.14289]
[1778629546670,46.52,80516.54,2.2,0.00086,0.0,0.1429]
[1778629550734,46.52,80513.09,2.2,0.00085,0.0,0.14221]
[1778629551459,46.52,80513.09,2.2,0.00085,0.0,0.14221]
[1778629553430,46.52,80509.69,2.2,0.00085,0.0,0.14154]
[1778629554029,46.52,80510.37,2.2,0.00085,0.0,0.14168]
[1778629559239,46.52,80509.01,2.2,0.00085,0.0,0.14141]
[1778629562793,46.52,80509.4,2.2,0.00085,0.0,0.14148]
[1778629563288,46.52,80509.4,2.2,0.00085,0.0,0.14148]
[1778629566425,46.52,80508.53,2.2,0.00085,0.0,0.14131]
[1778629566925,46.52,80508.4,2.2,0.00085,0.0,0.14129]
[1778629567208,46.52,80508.4,2.2,0.00085,0.0,0.14129]
[1778629567427,46.52,80508.4,2.2,0.00085,0.0,0.14129]
[1778629569683,46.52,80508.74,2.2,0.00085,0.0,0.14135]
[1778629569686,46.52,80508.74,2.2,0.00085,0.0,0.14135]
[1778629569745,46.52,80508.74,2.2,0.00085,0.0,0.14135]
[1778629576253,46.52,80502.79,2.2,0.00084,0.0,0.14019]
[1778629576854,46.52,80502.8,2.2,0.00084,0.0,0.14019]
[1778629577530,46.52,80502.8,2.2,0.00084,0.0,0.14019]
[1778629578018,46.52,80502.78,2.2,0.00084,0.0,0.14018]
[1778629581054,46.52,80493.72,2.2,0.00083,0.0,0.13842]
[1778629582269,46.52,80493.76,2.2,0.00083,0.0,0.13843]
[1778629583934,46.52,80492.88,2.2,0.00083,0.0,0.13826]
[1778629584125,46.52,80492.88,2.2,0.00083,0.0,0.13826]
[1778629586026,46.52,80481.0,2.2,0.00081,0.0,0.13598]
[1778629586694,46.52,80481.74,2.2,0.00081,0.0,0.13612]
[1778629591878,46.52,80481.01,2.2,0.00081,0.0,0.1356]
[1778629596979,46.52,80488.48,2.2,0.00082,0.0,0.13702]
[1778629597645,46.52,80487.96,2.2,0.00082,0.0,0.13692]
[1778629598906,46.52,80487.4,2.2,0.00082,0.0,0.13681]
[1778629599418,46.52,80487.4,2.2,0.00082,0.0,0.13681]
[1778629602056,46.52,80487.39,2.2,0.00082,0.0,0.13681]
[1778629602110,46.52,80487.39,2.2,0.00082,0.0,0.13681]
[1778629609647,46.52,80472.53,2.2,0.0008,0.0,0.13399]
[1778629609673,46.52,80472.53,2.2,0.0008,0.0,0.13399]
[1778629609872,46.52,80472.53,2.2,0.0008,0.0,0.13399]
[1778629615043,46.52,80469.62,2.2,0.0008,0.0,0.13345]
[1778629617072,46.52,80469.26,2.2,0.0008,0.0,0.13338]
[1778629617325,46.52,80469.26,2.2,0.0008,0.0,0.13338]
[1778629622295,46.52,80458.81,2.2,0.00078,0.0,0.13144]
[1778629622883,46.52,80457.45,2.2,0.00078,0.0,0.13119]
[1778629628133,46.52,80453.4,2.2,0.00078,0.0,0.13044]
[1778629629658,46.52,80453.09,2.2,0.00078,0.0,0.13038]
[1778629630441,46.52,80453.09,2.2,0.00078,0.0,0.13038]
[1778629631773,46.52,80449.69,2.2,0.00077,0.0,0.12976]
[1778629632248,46.52,80449.69,2.2,0.00077,0.0,0.12976]
[1778629638203,46.52,80450.7,2.2,0.00077,0.0,0.12995]
[1778629641680,46.52,80447.04,2.2,0.00077,0.0,0.12928]
[1778629642420,46.52,80447.04,2.2,0.00077,0.0,0.12928]
[1778629644981,46.52,80443.24,2.2,0.00077,0.0,0.12859]
[1778629645550,46.52,80443.24,2.2,0.00077,0.0,0.12859]
[1778629651253,46.52,80442.04,2.2,0.00076,0.0,0.12837]
[1778629652264,46.52,80442.07,2.2,0.00076,0.0,0.12801]
[1778629652482,46.52,80442.07,2.2,0.00076,0.0,0.12801]
[1778629652739,46.52,80441.66,2.2,0.00076,0.0,0.12793]
[1778629656330,46.52,80462.16,2.2,0.00079,0.0,0.13168]
[1778629659819,46.52,80463.61,2.2,0.00079,0.0,0.13195]
[1778629660708,46.52,80463.36,2.2,0.00079,0.0,0.1319]
[1778629663945,46.52,80461.86,2.2,0.00079,0.0,0.13162]
[1778629664512,46.52,80461.86,2.2,0.00079,0.0,0.13162]
[1778629665492,46.52,80457.95,2.2,0.00078,0.0,0.1309]
[1778629666255,46.52,80454.64,2.2,0.00078,0.0,0.13029]
[1778629668136,46.52,80456.15,2.2,0.00078,0.0,0.13057]
[1778629668149,46.52,80456.15,2.2,0.00078,0.0,0.13057]
[1778629668943,46.52,80456.0,2.2,0.00078,0.0,0.13054]
[1778629670991,46.52,80451.97,2.2,0.00077,0.0,0.12981]
[1778629672217,46.52,80452.18,2.2,0.00077,0.0,0.12984]
[1778629676233,46.52,80446.0,2.2,0.00077,0.0,0.12872]
[1778629676778,46.52,80443.46,2.2,0.00076,0.0,0.12826]
[1778629677567,46.52,80443.46,2.2,0.00076,0.0,0.12826]
[1778629677858,46.52,80444.41,2.2,0.00077,0.0,0.12843]
[1778629678695,46.52,80442.65,2.2,0.00076,0.0,0.12811]
[1778629679263,46.52,80442.65,2.2,0.00076,0.0,0.12811]
[1778629681594,46.52,80439.98,2.2,0.00076,0.0,0.12763]
[1778629682341,46.52,80434.17,2.2,0.00075,0.0,0.12659]
[1778629682421,46.52,80434.17,2.2,0.00075,0.0,0.12659]
[1778629683793,46.52,80437.32,2.2,0.00076,0.0,0.12715]
[1778629684532,46.52,80437.32,2.2,0.00076,0.0,0.12715]
[1778629684953,46.52,80436.83,2.2,0.00076,0.0,0.12707]
[1778629690214,46.52,80440.48,2.2,0.00076,0.0,0.12772]
[1778629690886,46.52,80440.19,2.2,0.00076,0.0,0.12767]
[1778629694190,46.52,80438.83,2.2,0.00076,0.0,0.12743]
[1778629694785,46.52,80438.52,2.2,0.00076,0.0,0.12737]
[1778629699430,46.52,80438.04,2.2,0.00076,0.0,0.12728]
[1778629699991,46.52,80438.03,2.2,0.00076,0.0,0.12728]
[1778629700667,46.52,80438.03,2.2,0.00076,0.0,0.12728]
[1778629701130,46.52,80437.7,2.2,0.00076,0.0,0.12722]
[1778629706680,46.52,80428.76,2.2,0.00075,0.0,0.12563]
[1778629711993,46.52,80425.29,2.2,0.00074,0.0,0.12501]
[1778629712543,46.52,80425.29,2.2,0.00074,0.0,0.12501]
[1778629714831,46.52,80425.28,2.2,0.00074,0.0,0.12465]
[1778629715565,46.52,80425.28,2.2,0.00074,0.0,0.12465]
[1778629717088,46.52,80424.99,2.2,0.00074,0.0,0.1246]
[1778629717939,46.52,80424.96,2.2,0.00074,0.0,0.12459]
[1778629723799,46.52,80426.86,2.2,0.00074,0.0,0.12493]
[1778629725303,46.52,80426.86,2.2,0.00074,0.0,0.12493]
[1778629727781,46.52,80425.66,2.2,0.00074,0.0,0.12472]
[1778629728564,46.52,80425.66,2.2,0.00074,0.0,0.12472]
[1778629729090,46.52,80425.94,2.2,0.00074,0.0,0.12477]
[1778629729792,46.52,80425.83,2.2,0.00074,0.0,0.12475]
[1778629731818,46.52,80425.73,2.2,0.00074,0.0,0.12473]
[1778629732387,46.52,80425.73,2.2,0.00074,0.0,0.12473]
[1778629733657,46.52,80425.78,2.2,0.00074,0.0,0.12474]
[1778629734818,46.52,80425.78,2.2,0.00074,0.0,0.12474]
[1778629735530,46.52,80425.78,2.2,0.00074,0.0,0.12474]
[1778629735711,46.52,80425.78,2.2,0.00074,0.0,0.12474]
[1778629735987,46.52,80429.11,2.2,0.00075,0.0,0.12533]
[1778629736678,46.52,80429.11,2.2,0.00075,0.0,0.12533]
[1778629737575,46.52,80433.25,2.2,0.00075,0.0,0.12606]
[1778629739071,46.52,80433.45,2.2,0.00075,0.0,0.1261]
[1778629739696,46.52,80433.45,2.2,0.00075,0.0,0.1261]
[1778629746947,46.52,80435.72,2.2,0.00075,0.0,0.1265]
[1778629748052,46.52,80435.85,2.2,0.00075,0.0,0.12652]
[1778629748975,46.52,80452.97,2.2,0.00077,0.0,0.12962]
[1778629753916,46.52,80454.86,2.2,0.00078,0.0,0.12996]
[1778629754048,46.52,80454.86,2.2,0.00078,0.0,0.12996]
[1778629759362,46.52,80464.71,2.2,0.00079,0.0,0.13177]
[1778629761867,46.52,80464.7,2.2,0.00079,0.0,0.13177]
[1778629762494,46.52,80464.7,2.2,0.00079,0.0,0.13177]
[1778629763835,46.52,80464.48,2.2,0.00079,0.0,0.13173]
[1778629764324,46.52,80464.48,2.2,0.00079,0.0,0.13173]
[1778629765033,46.52,80464.63,2.2,0.00079,0.0,0.13176]
[1778629766776,46.52,80464.57,2.2,0.00079,0.0,0.13175]
[1778629769896,46.52,80464.87,2.2,0.00079,0.0,0.1318]
[1778629769931,46.52,80464.87,2.2,0.00079,0.0,0.1318]
[1778629771258,46.52,80464.94,2.2,0.00079,0.0,0.13182]
[1778629776115,46.52,80466.75,2.2,0.00079,0.0,0.13177]
[1778629777429,46.52,80466.9,2.2,0.00079,0.0,0.1318]
[1778629778544,46.52,80466.9,2.2,0.00079,0.0,0.1318]
[1778629779158,46.52,80466.9,2.2,0.00079,0.0,0.1318]
[1778629784220,46.52,80467.05,2.2,0.00079,0.0,0.13183]
[1778629784897,46.52,80467.05,2.2,0.00079,0.0,0.13183]
[1778629790262,46.52,80467.98,2.2,0.00079,0.0,0.132]
[1778629792728,46.52,80468.01,2.2,0.00079,0.0,0.13201]
[1778629793956,46.52,80468.01,2.2,0.00079,0.0,0.13201]
[1778629796377,46.52,80468.08,2.2,0.00079,0.0,0.13202]
[1778629797025,46.52,80468.56,2.2,0.00079,0.0,0.13211]
[1778629801010,46.52,80468.92,2.2,0.00079,0.0,0.13218]
[1778629801622,46.52,80468.92,2.2,0.00079,0.0,0.13218]
[1778629802079,46.52,80468.95,2.2,0.00079,0.0,0.13218]
[1778629802892,46.52,80469.17,2.2,0.00079,0.0,0.13222]
[1778629808388,46.52,80478.16,2.2,0.0008,0.0,0.1339]
[1778629810438,46.52,80478.6,2.2,0.0008,0.0,0.13399]
[1778629810668,46.52,80478.6,2.2,0.0008,0.0,0.13399]
[1778629811082,46.52,80477.96,2.2,0.0008,0.0,0.13386]
[1778629816444,46.52,80479.07,2.2,0.0008,0.0,0.13407]
[1778629821057,46.52,80480.49,2.2,0.0008,0.0,0.13434]
[1778629821859,46.52,80481.62,2.2,0.00081,0.0,0.13455]
[1778629826396,46.52,80482.21,2.2,0.00081,0.0,0.13467]
[1778629826979,46.52,80482.23,2.2,0.00081,0.0,0.13467]
[1778629828410,46.52,80481.82,2.2,0.00081,0.0,0.13459]
[1778629828974,46.52,80481.85,2.2,0.00081,0.0,0.1346]
[1778629832435,46.52,80481.98,2.2,0.0008,0.0,0.13424]
[1778629833054,46.52,80482.0,2.2,0.0008,0.0,0.13424]
[1778629838314,46.52,80479.49,2.2,0.0008,0.0,0.13377]
[1778629838980,46.52,80478.51,2.2,0.0008,0.0,0.13359]
[1778629844267,46.52,80470.45,2.2,0.00079,0.0,0.13208]
[1778629845257,46.52,80467.53,2.2,0.00079,0.0,0.13154]
[1778629846600,46.52,80464.11,2.2,0.00078,0.0,0.13091]
[1778629847211,46.52,80459.94,2.2,0.00078,0.0,0.13014]
[1778629849078,46.52,80461.22,2.2,0.00078,0.0,0.13038]
[1778629850914,46.52,80459.81,2.2,0.00078,0.0,0.13012]
[1778629855465,46.52,80460.82,2.2,0.00078,0.0,0.1303]
[1778629856562,46.52,80460.61,2.2,0.00078,0.0,0.13027]
[1778629861793,46.52,80461.16,2.2,0.00078,0.0,0.13037]
[1778629862462,46.52,80464.7,2.2,0.00078,0.0,0.13102]
[1778629863174,46.52,80464.74,2.2,0.00078,0.0,0.13102]
[1778629864984,46.52,80466.56,2.2,0.00078,0.0,0.13136]
[1778629868684,46.52,80470.61,2.2,0.00079,0.0,0.13211]
[1778629869113,46.52,80470.77,2.2,0.00079,0.0,0.13214]
[1778629871492,46.52,80471.45,2.2,0.00079,0.0,0.13227]
[1778629872133,46.52,80471.28,2.2,0.00079,0.0,0.13224]
[1778629872763,46.52,80471.28,2.2,0.00079,0.0,0.13224]
[1778629874165,46.52,80471.06,2.2,0.00079,0.0,0.13219]
[1778629875014,46.52,80471.05,2.2,0.00079,0.0,0.13219]
[1778629875590,46.52,80471.05,2.2,0.00079,0.0,0.13219]
[1778629876124,46.52,80471.05,2.2,0.00079,0.0,0.13219]
[1778629876760,46.52,80471.05,2.2,0.00079,0.0,0.13219]
[1778629878700,46.52,80470.61,2.2,0.00079,0.0,0.13211]
[1778629879494,46.52,80470.31,2.2,0.00079,0.0,0.13206]
[1778629879968,46.52,80466.58,2.2,0.00078,0.0,0.13136]
[1778629886940,46.52,80464.28,2.2,0.00078,0.0,0.13094]
[1778629889200,46.52,80464.28,2.2,0.00078,0.0,0.13094]
[1778629889900,46.52,80464.28,2.2,0.00078,0.0,0.13094]
[1778629892579,46.52,80464.28,2.2,0.00078,0.0,0.13094]
[1778629893698,46.52,80464.28,2.2,0.00078,0.0,0.13056]
[1778629896027,46.52,80466.07,2.2,0.00078,0.0,0.13089]
[1778629896697,46.52,80466.07,2.2,0.00078,0.0,0.13089]
[1778629904065,46.52,80459.32,2.2,0.00077,0.0,0.12966]
[1778629909213,46.52,80458.26,2.2,0.00077,0.0,0.12946]
[1778629909806,46.52,80458.26,2.2,0.00077,0.0,0.12946]
[1778629914604,46.52,80459.92,2.2,0.00077,0.0,0.12976]
[1778629915041,46.52,80459.98,2.2,0.00077,0.0,0.12978]
[1778629916735,46.52,80460.37,2.2,0.00078,0.0,0.12985]
[1778629917286,46.52,80459.97,2.2,0.00077,0.0,0.12977]
[1778629922858,46.52,80460.31,2.2,0.00078,0.0,0.12984]
[1778629923663,46.52,80460.32,2.2,0.00078,0.0,0.12984]
[1778629924192,46.52,80459.92,2.2,0.00077,0.0,0.12976]
[1778629924917,46.52,80460.21,2.2,0.00078,0.0,0.12982]
[1778629930247,46.52,80460.47,2.2,0.00078,0.0,0.12987]
[1778629936405,46.52,80460.47,2.2,0.00078,0.0,0.12987]
[1778629937046,46.52,80460.04,2.2,0.00077,0.0,0.12979]
[1778629938125,46.52,80459.63,2.2,0.00077,0.0,0.12971]
[1778629938759,46.52,80459.63,2.2,0.00077,0.0,0.12971]
[1778629940085,46.52,80452.06,2.2,0.00077,0.0,0.12834]
[1778629940506,46.52,80452.06,2.2,0.00077,0.0,0.12834]
[1778629943045,46.52,80447.6,2.2,0.00076,0.0,0.12753]
[1778629943689,46.52,80447.6,2.2,0.00076,0.0,0.12753]
[1778629947638,46.52,80447.62,2.2,0.00076,0.0,0.12753]
[1778629948197,46.52,80447.82,2.2,0.00076,0.0,0.12757]
[1778629949247,46.52,80448.3,2.2,0.00076,0.0,0.12766]
[1778629949795,46.52,80448.3,2.2,0.00076,0.0,0.12766]
[1778629951887,46.52,80448.23,2.2,0.00076,0.0,0.12764]
[1778629952630,46.52,80448.32,2.2,0.00076,0.0,0.12729]
[1778629953084,46.52,80454.46,2.2,0.00077,0.0,0.1284]
[1778629953788,46.52,80454.46,2.2,0.00077,0.0,0.1284]
[1778629957632,46.52,80457.38,2.2,0.00077,0.0,0.12893]
[1778629958152,46.52,80457.54,2.2,0.00077,0.0,0.12896]
[1778629963516,46.52,80458.7,2.2,0.00077,0.0,0.12917]
[1778629965014,46.52,80459.13,2.2,0.00077,0.0,0.12925]
[1778629965628,46.52,80459.13,2.2,0.00077,0.0,0.12925]
[1778629973253,46.52,80460.06,2.2,0.00077,0.0,0.12942]
[1778629973986,46.52,80459.73,2.2,0.00077,0.0,0.12936]
[1778629979492,46.52,80465.32,2.2,0.00078,0.0,0.13038]
[1778629980075,46.52,80470.34,2.2,0.00078,0.0,0.1313]
[1778629981320,46.52,80470.39,2.2,0.00078,0.0,0.13131]
[1778629982703,46.52,80470.9,2.2,0.00079,0.0,0.13141]
[1778629983179,46.52,80472.03,2.2,0.00079,0.0,0.13162]
[1778629984152,46.52,80471.89,2.2,0.00079,0.0,0.13159]
[1778629986091,46.52,80473.7,2.2,0.00079,0.0,0.13193]
[1778629986762,46.52,80473.7,2.2,0.00079,0.0,0.13193]
[1778629988217,46.52,80474.0,2.2,0.00079,0.0,0.13198]
[1778629989719,46.52,80474.22,2.2,0.00079,0.0,0.13202]
[1778629994231,46.52,80474.45,2.2,0.00079,0.0,0.13207]
[1778629995060,46.52,80474.51,2.2,0.00079,0.0,0.13208]
[1778630001782,46.52,80474.66,2.2,0.00079,0.0,0.1321]
[1778630002775,46.52,80474.66,2.2,0.00079,0.0,0.1321]
[1778630003406,46.52,80475.08,2.2,0.00079,0.0,0.13218]
[1778630008831,46.52,80475.15,2.2,0.00079,0.0,0.1322]
[1778630011255,46.52,80475.88,2.2,0.00079,0.0,0.13233]
[1778630011936,46.52,80475.88,2.2,0.00079,0.0,0.13233]
[1778630013149,46.52,80476.83,2.2,0.00079,0.0,0.13213]
[1778630013977,46.52,80476.83,2.2,0.00079,0.0,0.13213]
[1778630019741,46.52,80480.02,2.2,0.00079,0.0,0.13272]
[1778630020233,46.52,80482.68,2.2,0.0008,0.0,0.13322]
[1778630020848,46.52,80482.68,2.2,0.0008,0.0,0.13322]
[1778630021529,46.52,80483.12,2.2,0.0008,0.0,0.1333]
[1778630024273,46.52,80483.61,2.2,0.0008,0.0,0.13339]
[1778630024892,46.52,80483.61,2.2,0.0008,0.0,0.13339]
[1778630027354,46.52,80483.98,2.2,0.0008,0.0,0.13346]
[1778630027640,46.52,80483.98,2.2,0.0008,0.0,0.13346]
[1778630028687,46.52,80486.06,2.2,0.0008,0.0,0.13385]
[1778630029248,46.52,80487.41,2.2,0.0008,0.0,0.13411]
[1778630031461,46.52,80487.38,2.2,0.0008,0.0,0.1341]
[1778630031999,46.52,80487.38,2.2,0.0008,0.0,0.1341]
[1778630032715,46.52,80487.94,2.2,0.0008,0.0,0.13421]
[1778630034183,46.52,80488.06,2.2,0.0008,0.0,0.13423]
[1778630040299,46.52,80488.46,2.2,0.0008,0.0,0.13431]
[1778630040354,46.52,80488.46,2.2,0.0008,0.0,0.13431]
[1778630040467,46.52,80488.46,2.2,0.0008,0.0,0.13431]
[1778630040830,46.52,80488.46,2.2,0.0008,0.0,0.13431]
[1778630042062,46.52,80471.18,2.2,0.00078,0.0,0.13108]
[1778630045753,46.52,80469.93,2.2,0.00078,0.0,0.13085]
[1778630046264,46.52,80469.93,2.2,0.00078,0.0,0.13085]
[1778630047603,46.52,80469.93,2.2,0.00078,0.0,0.13085]
[1778630047984,46.52,80469.93,2.2,0.00078,0.0,0.13085]
[1778630048734,46.52,80469.93,2.2,0.00078,0.0,0.13085]
[1778630049341,46.52,80470.49,2.2,0.00078,0.0,0.13095]
[1778630051797,46.52,80469.97,2.2,0.00078,0.0,0.13086]
[1778630052479,46.52,80470.49,2.2,0.00078,0.0,0.13095]
[1778630054150,46.52,80470.35,2.2,0.00078,0.0,0.13093]
[1778630054806,46.52,80470.35,2.2,0.00078,0.0,0.13093]
[1778630057067,46.52,80470.77,2.2,0.00078,0.0,0.13101]
[1778630057755,46.52,80470.77,2.2,0.00078,0.0,0.13101]
[1778630060910,46.52,80470.45,2.2,0.00078,0.0,0.13095]
[1778630062257,46.52,80470.52,2.2,0.00078,0.0,0.13096]
[1778630063579,46.52,80470.52,2.2,0.00078,0.0,0.13096]
[1778630064137,46.52,80470.75,2.2,0.00078,0.0,0.131]
[1778630066343,46.52,80471.61,2.2,0.00078,0.0,0.13116]
[1778630066967,46.52,80471.61,2.2,0.00078,0.0,0.13116]
[1778630075293,46.52,80473.67,2.2,0.00078,0.0,0.13116]
[1778630078314,46.52,80473.41,2.2,0.00078,0.0,0.13112]
[1778630080328,46.52,80473.42,2.2,0.00078,0.0,0.13112]
[1778630081251,46.52,80473.42,2.2,0.00078,0.0,0.13112]
[1778630081914,46.52,80473.42,2.2,0.00078,0.0,0.13112]
[1778630082409,46.52,80473.32,2.2,0.00078,0.0,0.1311]
[1778630084885,46.52,80473.16,2.2,0.00078,0.0,0.13107]
[1778630087058,46.52,80473.55,2.2,0.00078,0.0,0.13114]
[1778630087159,46.52,80473.15,2.2,0.00078,0.0,0.13107]
[1778630090288,46.52,80473.23,2.2,0.00078,0.0,0.13108]
[1778630091068,46.52,80473.23,2.2,0.00078,0.0,0.13108]
[1778630092053,46.52,80473.23,2.2,0.00078,0.0,0.13108]
[1778630092682,46.52,80473.23,2.2,0.00078,0.0,0.13108]
[1778630095682,46.52,80473.38,2.2,0.00078,0.0,0.13111]
[1778630096479,46.52,80473.31,2.2,0.00078,0.0,0.1311]
[1778630097657,46.52,80472.6,2.2,0.00078,0.0,0.13097]
[1778630098307,46.52,80472.4,2.2,0.00078,0.0,0.13093]
[1778630099612,46.52,80472.4,2.2,0.00078,0.0,0.13093]
[1778630100159,46.52,80472.4,2.2,0.00078,0.0,0.13093]
[1778630101926,46.52,80472.4,2.2,0.00078,0.0,0.13093]
[1778630102672,46.52,80468.97,2.2,0.00078,0.0,0.1303]
[1778630103699,46.52,80466.94,2.2,0.00078,0.0,0.12993]
[1778630103963,46.52,80466.94,2.2,0.00078,0.0,0.12993]
[1778630105068,46.52,80466.41,2.2,0.00078,0.0,0.12983]
[1778630105821,46.52,80465.98,2.2,0.00078,0.0,0.12975]
[1778630106902,46.52,80466.01,2.2,0.00078,0.0,0.12976]
[1778630107622,46.52,80465.54,2.2,0.00077,0.0,0.12967]
[1778630112646,46.52,80460.33,2.2,0.00077,0.0,0.12872]
[1778630114822,46.52,80461.11,2.2,0.00077,0.0,0.12886]
[1778630115534,46.52,80461.58,2.2,0.00077,0.0,0.12895]
[1778630116032,46.52,80461.58,2.2,0.00077,0.0,0.12895]
[1778630116652,46.52,80461.82,2.2,0.00077,0.0,0.12899]
[1778630117161,46.52,80461.71,2.2,0.00077,0.0,0.12897]
[1778630122622,46.52,80461.75,2.2,0.00077,0.0,0.12898]
[1778630127657,46.52,80461.61,2.2,0.00077,0.0,0.12895]
[1778630129755,46.52,80461.58,2.2,0.00077,0.0,0.12895]
[1778630130151,46.52,80461.31,2.2,0.00077,0.0,0.1289]
[1778630135715,46.52,80457.87,2.2,0.00076,0.0,0.1279]
[1778630136251,46.52,80457.87,2.2,0.00076,0.0,0.1279]
[1778630136969,46.52,80457.87,2.2,0.00076,0.0,0.1279]
[1778630140596,46.52,80455.49,2.2,0.00076,0.0,0.12748]
[1778630141023,46.52,80455.49,2.2,0.00076,0.0,0.12748]
[1778630141770,46.52,80455.08,2.2,0.00076,0.0,0.1274]
[1778630144163,46.52,80455.02,2.2,0.00076,0.0,0.12739]
[1778630149814,46.52,80454.61,2.2,0.00076,0.0,0.12732]
[1778630155856,46.52,80454.79,2.2,0.00076,0.0,0.12735]
[1778630157031,46.52,80454.79,2.2,0.00076,0.0,0.12735]
[1778630157781,46.52,80454.21,2.2,0.00076,0.0,0.12724]
[1778630162905,46.52,80455.36,2.2,0.00076,0.0,0.12745]
[1778630163887,46.52,80455.36,2.2,0.00076,0.0,0.12745]
[1778630164493,46.52,80454.93,2.2,0.00076,0.0,0.12737]
[1778630170569,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630171127,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630172323,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630174224,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630175123,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630175892,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630176516,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630176963,46.52,80454.96,2.2,0.00076,0.0,0.12738]
[1778630180741,46.52,80457.34,2.2,0.00076,0.0,0.12781]
[1778630181606,46.52,80457.36,2.2,0.00076,0.0,0.12781]
[1778630185981,46.52,80455.77,2.2,0.00076,0.0,0.12753]
[1778630186710,46.52,80454.69,2.2,0.00076,0.0,0.12733]
[1778630187949,46.52,80454.23,2.2,0.00076,0.0,0.12725]
[1778630189075,46.52,80454.3,2.2,0.00076,0.0,0.12726]
[1778630190924,46.52,80454.65,2.2,0.00076,0.0,0.12732]
[1778630191126,46.52,80454.65,2.2,0.00076,0.0,0.12732]
[1778630192324,46.52,80454.18,2.2,0.00076,0.0,0.12687]
[1778630193023,46.52,80454.18,2.2,0.00076,0.0,0.12687]
[1778630193687,46.52,80453.97,2.2,0.00076,0.0,0.12683]
[1778630194422,46.52,80454.04,2.2,0.00076,0.0,0.12685]
[1778630195026,46.52,80454.04,2.2,0.00076,0.0,0.12685]
[1778630195719,46.52,80454.04,2.2,0.00076,0.0,0.12685]
[1778630199014,46.52,80455.13,2.2,0.00076,0.0,0.12704]
[1778630199091,46.52,80455.13,2.2,0.00076,0.0,0.12704]
[1778630199536,46.52,80458.03,2.2,0.00076,0.0,0.12756]
[1778630200935,46.52,80462.0,2.2,0.00077,0.0,0.12828]
[1778630206725,46.52,80461.12,2.2,0.00077,0.0,0.12812]
[1778630207302,46.52,80461.71,2.2,0.00077,0.0,0.12823]
[1778630212389,46.52,80463.39,2.2,0.00077,0.0,0.12853]
[1778630212950,46.52,80463.39,2.2,0.00077,0.0,0.12853]
[1778630218290,46.52,80465.51,2.2,0.00077,0.0,0.12892]
[1778630220518,46.52,80466.17,2.2,0.00077,0.0,0.12904]
[1778630221145,46.52,80466.17,2.2,0.00077,0.0,0.12904]
[1778630225000,46.52,80467.69,2.2,0.00077,0.0,0.12932]
[1778630225612,46.52,80467.76,2.2,0.00077,0.0,0.12933]
[1778630226683,46.52,80467.7,2.2,0.00077,0.0,0.12932]
[1778630227212,46.52,80467.7,2.2,0.00077,0.0,0.12932]
[1778630228548,46.52,80470.4,2.2,0.00078,0.0,0.12981]
[1778630229171,46.52,80470.4,2.2,0.00078,0.0,0.12981]
[1778630229481,46.52,80469.94,2.2,0.00078,0.0,0.12973]
[1778630229740,46.52,80469.94,2.2,0.00078,0.0,0.12973]
[1778630231105,46.52,80470.38,2.2,0.00078,0.0,0.12981]
[1778630231765,46.52,80470.73,2.2,0.00078,0.0,0.12987]
[1778630234847,46.52,80471.3,2.2,0.00078,0.0,0.12998]
[1778630235548,46.52,80471.3,2.2,0.00078,0.0,0.12998]
[1778630236594,46.52,80471.3,2.2,0.00078,0.0,0.12998]
[1778630237294,46.52,80471.13,2.2,0.00078,0.0,0.12994]
[1778630242459,46.52,80472.19,2.2,0.00078,0.0,0.13014]
[1778630245004,46.52,80472.0,2.2,0.00078,0.0,0.1301]
[1778630245658,46.52,80472.0,2.2,0.00078,0.0,0.1301]
[1778630251126,46.52,80472.0,2.2,0.00078,0.0,0.1301]
[1778630251968,46.52,80474.96,2.2,0.00078,0.0,0.13027]
[1778630253846,46.52,80482.98,2.2,0.00079,0.0,0.13175]
[1778630254313,46.52,80482.85,2.2,0.00079,0.0,0.13173]
[1778630258244,46.52,80483.94,2.2,0.00079,0.0,0.13193]
[1778630259556,46.52,80483.78,2.2,0.00079,0.0,0.1319]
[1778630262115,46.52,80483.91,2.2,0.00079,0.0,0.13192]
[1778630262753,46.52,80483.94,2.2,0.00079,0.0,0.13193]
[1778630264279,46.52,80483.94,2.2,0.00079,0.0,0.13193]
[1778630264945,46.52,80483.94,2.2,0.00079,0.0,0.13193]
[1778630268038,46.52,80485.29,2.2,0.00079,0.0,0.13218]
[1778630268727,46.52,80485.99,2.2,0.00079,0.0,0.13231]
[1778630271124,46.52,80485.75,2.2,0.00079,0.0,0.13227]
[1778630271700,46.52,80485.75,2.2,0.00079,0.0,0.13227]
[1778630274072,46.52,80486.92,2.2,0.00079,0.0,0.13248]
[1778630274693,46.52,80487.14,2.2,0.00079,0.0,0.13253]
[1778630277092,46.52,80491.19,2.2,0.0008,0.0,0.13328]
[1778630277738,46.52,80492.67,2.2,0.0008,0.0,0.13356]
[1778630279652,46.52,80493.23,2.2,0.0008,0.0,0.13367]
[1778630280387,46.52,80493.22,2.2,0.0008,0.0,0.13366]
[1778630282098,46.52,80493.15,2.2,0.0008,0.0,0.13365]
[1778630282753,46.52,80493.18,2.2,0.0008,0.0,0.13366]
[1778630283129,46.52,80493.18,2.2,0.0008,0.0,0.13366]
[1778630284013,46.52,80494.02,2.2,0.0008,0.0,0.13381]
[1778630285121,46.52,80494.79,2.2,0.0008,0.0,0.13396]
[1778630285755,46.52,80495.06,2.2,0.0008,0.0,0.13401]
[1778630286714,46.52,80495.06,2.2,0.0008,0.0,0.13401]
[1778630287222,46.52,80495.06,2.2,0.0008,0.0,0.13401]
[1778630291373,46.52,80496.99,2.2,0.00081,0.0,0.13437]
[1778630292072,46.52,80496.99,2.2,0.00081,0.0,0.13437]
[1778630296785,46.52,80497.18,2.2,0.00081,0.0,0.13441]
[1778630297486,46.52,80497.33,2.2,0.00081,0.0,0.13444]
[1778630298124,46.52,80497.33,2.2,0.00081,0.0,0.13444]
[1778630298807,46.52,80497.57,2.2,0.00081,0.0,0.13448]
[1778630302530,46.52,80497.94,2.2,0.00081,0.0,0.13455]
[1778630303072,46.52,80497.94,2.2,0.00081,0.0,0.13455]
[1778630309930,46.52,80499.07,2.2,0.00081,0.0,0.13477]
[1778630311219,46.52,80499.07,2.2,0.00081,0.0,0.13477]
[1778630311873,46.52,80499.27,2.2,0.00081,0.0,0.1348]
[1778630316980,46.52,80502.44,2.2,0.00081,0.0,0.13502]
[1778630320977,46.52,80502.71,2.2,0.00081,0.0,0.13507]
[1778630321594,46.52,80502.77,2.2,0.00081,0.0,0.13508]
[1778630326173,46.52,80498.28,2.2,0.0008,0.0,0.13423]
[1778630326795,46.52,80492.1,2.2,0.0008,0.0,0.13307]
[1778630333609,46.52,80490.15,2.2,0.0008,0.0,0.13271]
[1778630334660,46.52,80490.15,2.2,0.0008,0.0,0.13271]
[1778630337064,46.52,80490.17,2.2,0.0008,0.0,0.13271]
[1778630337703,46.52,80490.13,2.2,0.0008,0.0,0.1327]
[1778630339236,46.52,80490.13,2.2,0.0008,0.0,0.1327]
[1778630339914,46.52,80490.13,2.2,0.0008,0.0,0.1327]
[1778630344593,46.52,80490.71,2.2,0.0008,0.0,0.13281]
[1778630345379,46.52,80490.71,2.2,0.0008,0.0,0.13281]
[1778630348012,46.52,80490.71,2.2,0.0008,0.0,0.13281]
[1778630348715,46.52,80491.14,2.2,0.0008,0.0,0.13289]
[1778630349327,46.52,80491.14,2.2,0.0008,0.0,0.13289]
[1778630349958,46.52,80490.77,2.2,0.0008,0.0,0.13282]
[1778630350501,46.52,80490.3,2.2,0.0008,0.0,0.13273]
[1778630351250,46.52,80490.3,2.2,0.0008,0.0,0.13273]
[1778630354265,46.52,80490.3,2.2,0.0008,0.0,0.13273]
[1778630354953,46.52,80490.3,2.2,0.0008,0.0,0.13273]
[1778630360295,46.52,80492.56,2.2,0.0008,0.0,0.13316]
[1778630363777,46.52,80493.43,2.2,0.0008,0.0,0.13332]
[1778630364603,46.52,80493.43,2.2,0.0008,0.0,0.13332]
[1778630367284,46.52,80492.65,2.2,0.0008,0.0,0.13317]
[1778630368043,46.52,80492.41,2.2,0.0008,0.0,0.13313]
[1778630373385,46.52,80491.3,2.2,0.00079,0.0,0.13254]
[1778630374699,46.52,80491.3,2.2,0.00079,0.0,0.13254]
[1778630375256,46.52,80491.3,2.2,0.00079,0.0,0.13254]
[1778630375846,46.52,80491.3,2.2,0.00079,0.0,0.13254]
[1778630376525,46.52,80491.3,2.2,0.00079,0.0,0.13254]
[1778630377852,46.52,80490.69,2.2,0.00079,0.0,0.13242]
[1778630378390,46.52,80490.75,2.2,0.00079,0.0,0.13244]
[1778630378968,46.52,80490.75,2.2,0.00079,0.0,0.13244]
[1778630379617,46.52,80490.78,2.2,0.00079,0.0,0.13244]
[1778630381656,46.52,80490.78,2.2,0.00079,0.0,0.13244]
[1778630382148,46.52,80490.78,2.2,0.00079,0.0,0.13244]
[1778630384150,46.52,80490.67,2.2,0.00079,0.0,0.13242]
[1778630385595,46.52,80490.53,2.2,0.00079,0.0,0.13239]
[1778630386198,46.52,80490.53,2.2,0.00079,0.0,0.13239]
[1778630386927,46.52,80490.49,2.2,0.00079,0.0,0.13239]
[1778630387616,46.52,80490.49,2.2,0.00079,0.0,0.13239]
[1778630388000,46.52,80490.49,2.2,0.00079,0.0,0.13239]
[1778630389952,46.52,80490.32,2.2,0.00079,0.0,0.13236]
[1778630390776,46.52,80490.24,2.2,0.00079,0.0,0.13234]
[1778630396546,46.52,80490.21,2.2,0.00079,0.0,0.13233]
[1778630398323,46.52,80490.21,2.2,0.00079,0.0,0.13233]
[1778630398942,46.52,80490.25,2.2,0.00079,0.0,0.13234]
[1778630399525,46.52,80490.52,2.2,0.00079,0.0,0.13239]
[1778630402025,46.52,80489.67,2.2,0.00079,0.0,0.13223]
[1778630407623,46.52,80492.79,2.2,0.0008,0.0,0.13282]
[1778630408940,46.52,80492.79,2.2,0.0008,0.0,0.13282]
[1778630409701,46.52,80493.93,2.2,0.0008,0.0,0.13303]
[1778630410684,46.52,80493.81,2.2,0.0008,0.0,0.13301]
[1778630412142,46.52,80493.83,2.2,0.0008,0.0,0.13301]
[1778630414109,46.52,80488.95,2.2,0.00079,0.0,0.1321]
[1778630415441,46.52,80489.45,2.2,0.00079,0.0,0.13219]
[1778630420652,46.52,80495.89,2.2,0.0008,0.0,0.1334]
[1778630420981,46.52,80495.89,2.2,0.0008,0.0,0.1334]
[1778630421109,46.52,80495.89,2.2,0.0008,0.0,0.1334]
[1778630421756,46.52,80501.11,2.2,0.00081,0.0,0.13438]
[1778630423093,46.52,80504.96,2.2,0.00081,0.0,0.13511]
[1778630423841,46.52,80507.08,2.2,0.00081,0.0,0.13551]
[1778630425911,46.52,80510.22,2.2,0.00082,0.0,0.13611]
[1778630426184,46.52,80510.22,2.2,0.00082,0.0,0.13611]
[1778630427169,46.52,80511.88,2.2,0.00082,0.0,0.13643]
[1778630428044,46.52,80517.34,2.2,0.00083,0.0,0.13748]
[1778630434790,46.52,80506.86,2.2,0.00081,0.0,0.13508]
[1778630435054,46.52,80506.86,2.2,0.00081,0.0,0.13508]
[1778630441264,46.52,80508.5,2.2,0.00081,0.0,0.13539]
[1778630441421,46.52,80508.5,2.2,0.00081,0.0,0.13539]
[1778630441834,46.52,80514.51,2.2,0.00082,0.0,0.13654]
[1778630442388,46.52,80514.51,2.2,0.00082,0.0,0.13654]
[1778630444931,46.52,80517.2,2.2,0.00082,0.0,0.13706]
[1778630445701,46.52,80513.96,2.2,0.00082,0.0,0.13644]
[1778630446699,46.52,80512.23,2.2,0.00082,0.0,0.1361]
[1778630447888,46.52,80511.92,2.2,0.00082,0.0,0.13605]
[1778630448664,46.52,80511.31,2.2,0.00082,0.0,0.13593]
[1778630450587,46.52,80511.45,2.2,0.00082,0.0,0.13596]
[1778630451751,46.52,80511.51,2.2,0.00082,0.0,0.13597]
[1778630453007,46.52,80512.86,2.2,0.00082,0.0,0.13622]
[1778630458308,46.52,80513.32,2.2,0.00082,0.0,0.13631]
[1778630459018,46.52,80513.59,2.2,0.00082,0.0,0.13636]
[1778630460772,46.52,80513.89,2.2,0.00082,0.0,0.13642]
[1778630461475,46.52,80513.54,2.2,0.00082,0.0,0.13635]
[1778630467568,46.52,80513.92,2.2,0.00082,0.0,0.13643]
[1778630468275,46.52,80513.92,2.2,0.00082,0.0,0.13643]
[1778630471111,46.52,80513.77,2.2,0.00082,0.0,0.1364]
[1778630471940,46.52,80513.87,2.2,0.00082,0.0,0.13642]
[1778630477075,46.52,80519.57,2.2,0.00083,0.0,0.13751]
[1778630477728,46.52,80518.82,2.2,0.00083,0.0,0.13737]
[1778630478483,46.52,80518.82,2.2,0.00083,0.0,0.13737]
[1778630479031,46.52,80519.43,2.2,0.00083,0.0,0.13749]
[1778630481181,46.52,80520.29,2.2,0.00083,0.0,0.13765]
[1778630481782,46.52,80520.61,2.2,0.00083,0.0,0.13771]
[1778630482429,46.52,80520.61,2.2,0.00083,0.0,0.13771]
[1778630482978,46.52,80520.34,2.2,0.00083,0.0,0.13766]
[1778630484778,46.52,80520.7,2.2,0.00083,0.0,0.13773]
[1778630485827,46.52,80521.0,2.2,0.00083,0.0,0.13779]
[1778630487730,46.52,80521.07,2.2,0.00083,0.0,0.1378]
[1778630488268,46.52,80521.07,2.2,0.00083,0.0,0.1378]
[1778630489580,46.52,80520.95,2.2,0.00083,0.0,0.13778]
[1778630489933,46.52,80520.95,2.2,0.00083,0.0,0.13778]
[1778630490356,46.52,80520.95,2.2,0.00083,0.0,0.13778]
[1778630491181,46.52,80520.97,2.2,0.00083,0.0,0.13778]
[1778630492167,46.52,80519.52,2.2,0.00082,0.0,0.13711]
[1778630492935,46.52,80517.68,2.2,0.00082,0.0,0.13676]
[1778630494133,46.52,80516.76,2.2,0.00082,0.0,0.13658]
[1778630494905,46.52,80516.58,2.2,0.00082,0.0,0.13655]
[1778630497275,46.52,80516.56,2.2,0.00082,0.0,0.13654]
[1778630497987,46.52,80517.22,2.2,0.00082,0.0,0.13667]
[1778630498620,46.52,80516.85,2.2,0.00082,0.0,0.1366]
[1778630499121,46.52,80516.85,2.2,0.00082,0.0,0.1366]
[1778630499828,46.52,80516.43,2.2,0.00082,0.0,0.13652]
[1778630500500,46.52,80516.43,2.2,0.00082,0.0,0.13652]
[1778630504936,46.52,80509.01,2.2,0.00081,0.0,0.1351]
[1778630505501,46.52,80509.01,2.2,0.00081,0.0,0.1351]
[1778630505549,46.52,80509.03,2.2,0.00081,0.0,0.13511]
[1778630506045,46.52,80509.03,2.2,0.00081,0.0,0.13511]
[1778630513368,46.52,80495.47,2.2,0.00079,0.0,0.13255]
[1778630515669,46.52,80494.59,2.2,0.00079,0.0,0.13239]
[1778630516314,46.52,80494.59,2.2,0.00079,0.0,0.13239]
[1778630518745,46.52,80492.97,2.2,0.00079,0.0,0.13209]
[1778630519147,46.52,80492.97,2.2,0.00079,0.0,0.13209]
[1778630520111,46.52,80491.28,2.2,0.00079,0.0,0.13177]
[1778630520153,46.52,80491.28,2.2,0.00079,0.0,0.13177]
[1778630520334,46.52,80491.28,2.2,0.00079,0.0,0.13177]
[1778630521063,46.52,80484.87,2.2,0.00078,0.0,0.13059]
[1778630521567,46.52,80484.87,2.2,0.00078,0.0,0.13059]
[1778630521718,46.52,80479.09,2.2,0.00078,0.0,0.12953]
[1778630522799,46.52,80469.8,2.2,0.00076,0.0,0.12784]
[1778630522818,46.52,80469.8,2.2,0.00076,0.0,0.12784]
[1778630522898,46.52,80469.8,2.2,0.00076,0.0,0.12784]
[1778630522976,46.52,80469.8,2.2,0.00076,0.0,0.12784]
[1778630523811,46.52,80457.43,2.2,0.00075,0.0,0.12562]
[1778630524330,46.52,80457.43,2.2,0.00075,0.0,0.12562]
[1778630524969,46.52,80445.61,2.2,0.00074,0.0,0.12353]
[1778630525667,46.52,80444.69,2.2,0.00074,0.0,0.12337]
[1778630529629,46.52,80444.47,2.2,0.00074,0.0,0.12333]
[1778630530064,46.52,80444.47,2.2,0.00074,0.0,0.12333]
[1778630530642,46.52,80446.91,2.2,0.00074,0.0,0.12376]
[1778630531499,46.52,80446.91,2.2,0.00074,0.0,0.12376]
[1778630535077,46.52,80458.53,2.2,0.00075,0.0,0.12581]
[1778630535103,46.52,80458.53,2.2,0.00075,0.0,0.12581]
[1778630536852,46.52,80465.02,2.2,0.00076,0.0,0.12698]
[1778630538178,46.52,80465.02,2.2,0.00076,0.0,0.12698]
[1778630543591,46.52,80467.26,2.2,0.00076,0.0,0.12738]
[1778630544947,46.52,80467.26,2.2,0.00076,0.0,0.12738]
[1778630545410,46.52,80467.26,2.2,0.00076,0.0,0.12738]
[1778630546171,46.52,80467.46,2.2,0.00076,0.0,0.12741]
[1778630546485,46.52,80467.46,2.2,0.00076,0.0,0.12741]
[1778630547618,46.52,80452.75,2.2,0.00074,0.0,0.12479]
[1778630552963,46.52,80442.86,2.2,0.00073,0.0,0.12269]
[1778630553717,46.52,80442.93,2.2,0.00073,0.0,0.1227]
[1778630554851,46.52,80443.33,2.2,0.00073,0.0,0.12277]
[1778630555406,46.52,80443.33,2.2,0.00073,0.0,0.12277]
[1778630556597,46.52,80442.96,2.2,0.00073,0.0,0.12271]
[1778630557244,46.52,80442.96,2.2,0.00073,0.0,0.12271]
[1778630559723,46.52,80444.4,2.2,0.00073,0.0,0.12296]
[1778630560267,46.52,80444.4,2.2,0.00073,0.0,0.12296]
[1778630565744,46.52,80445.16,2.2,0.00073,0.0,0.12309]
[1778630571787,46.52,80444.77,2.2,0.00073,0.0,0.12302]
[1778630576824,46.52,80439.68,2.2,0.00073,0.0,0.12214]
[1778630582390,46.52,80437.06,2.2,0.00072,0.0,0.12168]
[1778630583035,46.52,80432.53,2.2,0.00072,0.0,0.1209]
[1778630584320,46.52,80432.98,2.2,0.00072,0.0,0.12098]
[1778630585029,46.52,80433.74,2.2,0.00072,0.0,0.12111]
[1778630586652,46.52,80434.06,2.2,0.00072,0.0,0.12117]
[1778630587272,46.52,80434.06,2.2,0.00072,0.0,0.12117]
[1778630595957,46.52,80420.39,2.2,0.00071,0.0,0.11883]
[1778630596885,46.52,80420.39,2.2,0.00071,0.0,0.11883]
[1778630598158,46.52,80419.81,2.2,0.00071,0.0,0.11873]
[1778630599413,46.52,80419.84,2.2,0.00071,0.0,0.11874]
[1778630600258,46.52,80419.84,2.2,0.00071,0.0,0.11874]
[1778630601003,46.52,80419.92,2.2,0.00071,0.0,0.11875]
[1778630602309,46.52,80420.68,2.2,0.00071,0.0,0.11888]
[1778630603229,46.52,80419.38,2.2,0.00071,0.0,0.11866]
[1778630604062,46.52,80417.22,2.2,0.0007,0.0,0.11829]
[1778630607668,46.52,80414.17,2.2,0.0007,0.0,0.11778]
[1778630608733,46.52,80414.24,2.2,0.0007,0.0,0.11779]
[1778630610052,46.52,80413.08,2.2,0.0007,0.0,0.1176]
[1778630610769,46.52,80411.26,2.2,0.0007,0.0,0.11729]
[1778630616102,46.52,80420.67,2.2,0.0007,0.0,0.11853]
[1778630617220,46.52,80420.67,2.2,0.0007,0.0,0.11853]
[1778630617798,46.52,80421.15,2.2,0.00071,0.0,0.11861]
[1778630619602,46.52,80420.18,2.2,0.0007,0.0,0.11845]
[1778630619977,46.52,80420.53,2.2,0.0007,0.0,0.1185]
[1778630620062,46.52,80420.53,2.2,0.0007,0.0,0.1185]
[1778630620762,46.52,80416.98,2.2,0.0007,0.0,0.11791]
[1778630621849,46.52,80414.1,2.2,0.0007,0.0,0.11742]
[1778630622437,46.52,80414.1,2.2,0.0007,0.0,0.11742]
[1778630626914,46.52,80408.21,2.2,0.00069,0.0,0.11644]
[1778630627599,46.52,80408.21,2.2,0.00069,0.0,0.11644]
[1778630628897,46.52,80408.26,2.2,0.00069,0.0,0.11645]
[1778630629324,46.52,80408.26,2.2,0.00069,0.0,0.11645]
[1778630632764,46.52,80413.61,2.2,0.0007,0.0,0.11734]
[1778630633506,46.52,80413.61,2.2,0.0007,0.0,0.11734]
[1778630639760,46.52,80415.16,2.2,0.0007,0.0,0.1176]
[1778630641274,46.52,80415.58,2.2,0.0007,0.0,0.11767]
[1778630644987,46.52,80417.39,2.2,0.0007,0.0,0.11797]
[1778630645619,46.52,80417.39,2.2,0.0007,0.0,0.11797]
[1778630648078,46.52,80419.37,2.2,0.0007,0.0,0.11831]
[1778630648636,46.52,80419.37,2.2,0.0007,0.0,0.11831]
[1778630651966,46.52,80423.31,2.2,0.00071,0.0,0.11897]
[1778630652622,46.52,80423.31,2.2,0.00071,0.0,0.11897]
[1778630654973,46.52,80418.43,2.2,0.0007,0.0,0.11815]
[1778630655523,46.52,80418.43,2.2,0.0007,0.0,0.11815]
[1778630655829,46.52,80418.4,2.2,0.0007,0.0,0.11814]
[1778630656721,46.52,80415.98,2.2,0.0007,0.0,0.11774]
[1778630658560,46.52,80414.78,2.2,0.0007,0.0,0.11754]
[1778630659101,46.52,80417.75,2.2,0.0007,0.0,0.11804]
[1778630662698,46.52,80418.23,2.2,0.0007,0.0,0.11812]
[1778630663006,46.52,80418.23,2.2,0.0007,0.0,0.11812]
[1778630665782,46.52,80420.37,2.2,0.0007,0.0,0.11848]
[1778630667559,46.52,80423.06,2.2,0.00071,0.0,0.11893]
[1778630670554,46.52,80423.08,2.2,0.00071,0.0,0.11894]
[1778630671750,46.52,80422.41,2.2,0.0007,0.0,0.11847]
[1778630677529,46.52,80424.1,2.2,0.00071,0.0,0.11876]
[1778630681675,46.52,80425.05,2.2,0.00071,0.0,0.11892]
[1778630682530,46.52,80424.96,2.2,0.00071,0.0,0.1189]
[1778630683800,46.52,80433.42,2.2,0.00072,0.0,0.12035]
[1778630684190,46.52,80433.42,2.2,0.00072,0.0,0.12035]
[1778630684349,46.52,80433.42,2.2,0.00072,0.0,0.12035]
[1778630684887,46.52,80435.55,2.2,0.00072,0.0,0.12071]
[1778630688725,46.52,80437.21,2.2,0.00072,0.0,0.121]
[1778630689516,46.52,80437.21,2.2,0.00072,0.0,0.121]
[1778630692834,46.52,80438.4,2.2,0.00072,0.0,0.1212]
[1778630693376,46.52,80438.4,2.2,0.00072,0.0,0.1212]
[1778630694583,46.52,80443.52,2.2,0.00073,0.0,0.12209]
[1778630695136,46.52,80446.17,2.2,0.00073,0.0,0.12255]
[1778630695807,46.52,80446.69,2.2,0.00073,0.0,0.12264]
[1778630696496,46.52,80446.69,2.2,0.00073,0.0,0.12264]
[1778630698059,46.52,80447.92,2.2,0.00073,0.0,0.12285]
[1778630698194,46.52,80447.92,2.2,0.00073,0.0,0.12285]
[1778630700339,46.52,80453.96,2.2,0.00074,0.0,0.12391]
[1778630700943,46.52,80454.03,2.2,0.00074,0.0,0.12392]
[1778630701997,46.52,80454.06,2.2,0.00074,0.0,0.12393]
[1778630702825,46.52,80454.1,2.2,0.00074,0.0,0.12394]
[1778630703264,46.52,80454.1,2.2,0.00074,0.0,0.12394]
[1778630703845,46.52,80454.1,2.2,0.00074,0.0,0.12394]
[1778630707079,46.52,80454.38,2.2,0.00074,0.0,0.12399]
[1778630708388,46.52,80454.27,2.2,0.00074,0.0,0.12397]
[1778630713964,46.52,80456.25,2.2,0.00074,0.0,0.12432]
[1778630715035,46.52,80457.71,2.2,0.00074,0.0,0.12457]
[1778630716849,46.52,80460.01,2.2,0.00075,0.0,0.12498]
[1778630717986,46.52,80460.01,2.2,0.00075,0.0,0.12498]
[1778630718649,46.52,80460.01,2.2,0.00075,0.0,0.12498]
[1778630719178,46.52,80467.88,2.2,0.00076,0.0,0.12638]
[1778630720710,46.52,80467.96,2.2,0.00076,0.0,0.1264]
[1778630721224,46.52,80468.16,2.2,0.00076,0.0,0.12643]
[1778630721272,46.52,80468.16,2.2,0.00076,0.0,0.12643]
[1778630722271,46.52,80468.16,2.2,0.00076,0.0,0.12643]
[1778630729629,46.52,80485.34,2.2,0.00078,0.0,0.12954]
[1778630730134,46.52,80485.63,2.2,0.00078,0.0,0.1296]
[1778630730845,46.52,80485.03,2.2,0.00078,0.0,0.12949]
[1778630731410,46.52,80485.03,2.2,0.00078,0.0,0.12949]
[1778630732658,46.52,80484.78,2.2,0.00077,0.0,0.12907]
[1778630732680,46.52,80484.78,2.2,0.00077,0.0,0.12907]
[1778630736524,46.52,80474.98,2.2,0.00076,0.0,0.12729]
[1778630737136,46.52,80474.66,2.2,0.00076,0.0,0.12723]
[1778630740794,46.52,80469.13,2.2,0.00075,0.0,0.12624]
[1778630741496,46.52,80469.13,2.2,0.00075,0.0,0.12624]
[1778630741974,46.52,80469.12,2.2,0.00075,0.0,0.12624]
[1778630746080,46.52,80471.75,2.2,0.00076,0.0,0.12671]
[1778630747234,46.52,80472.48,2.2,0.00076,0.0,0.12684]
[1778630750686,46.52,80472.4,2.2,0.00076,0.0,0.12682]
[1778630750784,46.52,80472.34,2.2,0.00076,0.0,0.12681]
[1778630750882,46.52,80472.34,2.2,0.00076,0.0,0.12681]
[1778630752030,46.52,80469.72,2.2,0.00076,0.0,0.12634]
[1778630756375,46.52,80467.36,2.2,0.00075,0.0,0.12592]
[1778630757502,46.52,80467.25,2.2,0.00075,0.0,0.1259]
[1778630759858,46.52,80461.41,2.2,0.00075,0.0,0.12486]
[1778630760522,46.52,80461.41,2.2,0.00075,0.0,0.12486]
[1778630762222,46.52,80461.21,2.2,0.00075,0.0,0.12483]
[1778630763016,46.52,80461.21,2.2,0.00075,0.0,0.12483]
[1778630767605,46.52,80461.02,2.2,0.00075,0.0,0.1248]
[1778630768808,46.52,80461.24,2.2,0.00075,0.0,0.12483]
[1778630774207,46.52,80461.74,2.2,0.00075,0.0,0.12492]
[1778630777048,46.52,80461.58,2.2,0.00075,0.0,0.12489]
[1778630777666,46.52,80461.58,2.2,0.00075,0.0,0.12489]
[1778630778405,46.52,80460.76,2.2,0.00075,0.0,0.12475]
[1778630778824,46.52,80460.57,2.2,0.00075,0.0,0.12472]
[1778630780046,46.52,80460.54,2.2,0.00074,0.0,0.12471]
[1778630780633,46.52,80460.54,2.2,0.00074,0.0,0.12471]
[1778630782149,46.52,80460.54,2.2,0.00074,0.0,0.12471]
[1778630782553,46.52,80460.54,2.2,0.00074,0.0,0.12471]
[1778630783444,46.52,80460.54,2.2,0.00074,0.0,0.12471]
[1778630784178,46.52,80459.43,2.2,0.00074,0.0,0.12451]
[1778630786149,46.52,80459.07,2.2,0.00074,0.0,0.12445]
[1778630786451,46.52,80459.07,2.2,0.00074,0.0,0.12445]
[1778630787111,46.52,80459.03,2.2,0.00074,0.0,0.12444]
[1778630787799,46.52,80459.03,2.2,0.00074,0.0,0.12444]
[1778630792069,46.52,80456.65,2.2,0.00074,0.0,0.12366]
[1778630792240,46.52,80456.65,2.2,0.00074,0.0,0.12366]
[1778630792793,46.52,80456.65,2.2,0.00074,0.0,0.12366]
[1778630793184,46.52,80452.36,2.2,0.00073,0.0,0.12291]
[1778630794577,46.52,80448.43,2.2,0.00073,0.0,0.12222]
[1778630795093,46.52,80445.99,2.2,0.00073,0.0,0.1218]
[1778630797004,46.52,80449.09,2.2,0.00073,0.0,0.12234]
[1778630797616,46.52,80449.09,2.2,0.00073,0.0,0.12234]
[1778630800346,46.52,80452.85,2.2,0.00073,0.0,0.123]
[1778630801704,46.52,80452.39,2.2,0.00073,0.0,0.12292]
[1778630802081,46.52,80452.35,2.2,0.00073,0.0,0.12291]
[1778630806072,46.52,80457.23,2.2,0.00074,0.0,0.12376]
[1778630806305,46.52,80457.23,2.2,0.00074,0.0,0.12376]
[1778630806661,46.52,80457.23,2.2,0.00074,0.0,0.12376]
[1778630807104,46.52,80456.89,2.2,0.00074,0.0,0.1237]
[1778630807885,46.52,80457.71,2.2,0.00074,0.0,0.12385]
[1778630812242,46.52,80458.98,2.2,0.00074,0.0,0.12407]
[1778630812791,46.52,80458.98,2.2,0.00074,0.0,0.12407]
[1778630813486,46.52,80458.68,2.2,0.00074,0.0,0.12402]
[1778630820532,46.52,80459.54,2.2,0.00074,0.0,0.12417]
[1778630822265,46.52,80459.41,2.2,0.00074,0.0,0.12415]
[1778630823018,46.52,80462.38,2.2,0.00074,0.0,0.12467]
[1778630824247,46.52,80463.14,2.2,0.00075,0.0,0.12481]
[1778630824840,46.52,80464.61,2.2,0.00075,0.0,0.12507]
[1778630830121,46.52,80465.59,2.2,0.00075,0.0,0.12524]
[1778630835637,46.52,80471.52,2.2,0.00076,0.0,0.1263]
[1778630836078,46.52,80471.52,2.2,0.00076,0.0,0.1263]
[1778630840179,46.52,80473.05,2.2,0.00076,0.0,0.12657]
[1778630840762,46.52,80473.05,2.2,0.00076,0.0,0.12657]
[1778630842034,46.52,80474.71,2.2,0.00076,0.0,0.12687]
[1778630844719,46.52,80474.53,2.2,0.00076,0.0,0.12684]
[1778630844851,46.52,80474.53,2.2,0.00076,0.0,0.12684]
[1778630847728,46.52,80485.69,2.2,0.00077,0.0,0.12886]
[1778630848146,46.52,80486.51,2.2,0.00077,0.0,0.12901]
[1778630848888,46.52,80486.71,2.2,0.00077,0.0,0.12904]
[1778630849842,46.52,80486.71,2.2,0.00077,0.0,0.12904]
[1778630850269,46.52,80483.67,2.2,0.00077,0.0,0.12849]
[1778630850730,46.52,80483.67,2.2,0.00077,0.0,0.12849]
[1778630851712,46.52,80480.05,2.2,0.00077,0.0,0.12783]
[1778630852282,46.52,80477.29,2.2,0.00076,0.0,0.12696]
[1778630852987,46.52,80476.91,2.2,0.00076,0.0,0.1269]
[1778630858798,46.52,80478.21,2.2,0.00076,0.0,0.12713]
[1778630863833,46.52,80475.46,2.2,0.00076,0.0,0.12664]
[1778630869875,46.52,80474.14,2.2,0.00076,0.0,0.1264]
[1778630874910,46.52,80483.29,2.2,0.00077,0.0,0.12805]
[1778630879946,46.52,80484.39,2.2,0.00077,0.0,0.12825]
[1778630884982,46.52,80484.74,2.2,0.00077,0.0,0.12831]
[1778630890018,46.52,80476.15,2.2,0.00076,0.0,0.12676]
[1778630895053,46.52,80474.29,2.2,0.00076,0.0,0.12643]
[1778630899504,46.52,80474.01,2.2,0.00076,0.0,0.12638]
[1778630900581,46.52,80475.55,2.2,0.00076,0.0,0.12665]
[1778630901050,46.52,80478.9,2.2,0.00076,0.0,0.12725]
[1778630906439,46.52,80479.62,2.2,0.00076,0.0,0.12738]
[1778630907641,46.52,80480.21,2.2,0.00076,0.0,0.12749]
[1778630908242,46.52,80479.49,2.2,0.00076,0.0,0.12736]
[1778630908807,46.52,80479.49,2.2,0.00076,0.0,0.12736]
[1778630916253,46.52,80482.06,2.2,0.00076,0.0,0.12745]
[1778630916477,46.52,80482.06,2.2,0.00076,0.0,0.12745]
[1778630919478,46.52,80491.67,2.2,0.00077,0.0,0.1292]
[1778630925263,46.52,80501.51,2.2,0.00079,0.0,0.13101]
[1778630930298,46.52,80502.11,2.2,0.00079,0.0,0.13112]
[1778630935333,46.52,80499.86,2.2,0.00078,0.0,0.1307]
[1778630940368,46.52,80494.59,2.2,0.00078,0.0,0.12973]
[1778630945403,46.52,80489.93,2.2,0.00077,0.0,0.12888]
[1778630950438,46.52,80484.26,2.2,0.00077,0.0,0.12785]
[1778630955473,46.52,80487.81,2.2,0.00077,0.0,0.12849]
[1778630960508,46.52,80487.07,2.2,0.00077,0.0,0.12836]
[1778630965543,46.52,80470.38,2.2,0.00075,0.0,0.12536]
[1778630970578,46.52,80467.39,2.2,0.00075,0.0,0.12483]
[1778630975766,46.52,80467.47,2.2,0.00074,0.0,0.12448]
[1778630981657,46.52,80465.89,2.2,0.00074,0.0,0.1242]
[1778630986692,46.52,80463.67,2.2,0.00074,0.0,0.12381]
[1778630989713,46.52,80448.49,2.2,0.00072,0.0,0.12116]
[1778630994749,46.52,80448.44,2.2,0.00072,0.0,0.12115]
[1778630999784,46.52,80446.07,2.2,0.00072,0.0,0.12075]
[1778631004819,46.52,80444.81,2.2,0.00072,0.0,0.12053]
[1778631009855,46.52,80444.68,2.2,0.00072,0.0,0.12051]
[1778631015897,46.52,80444.67,2.2,0.00072,0.0,0.12051]
[1778631027981,46.52,80443.87,2.2,0.00072,0.0,0.12037]
[1778631033016,46.52,80450.32,2.2,0.00072,0.0,0.12112]
[1778631038051,46.52,80457.24,2.2,0.00073,0.0,0.12232]
[1778631043086,46.52,80456.96,2.2,0.00073,0.0,0.12227]
[1778631049128,46.52,80463.34,2.2,0.00074,0.0,0.12339]
[1778631054163,46.52,80467.0,2.2,0.00074,0.0,0.12403]
[1778631059198,46.52,80467.43,2.2,0.00074,0.0,0.12411]
[1778631064233,46.52,80470.0,2.2,0.00074,0.0,0.12456]
[1778631069268,46.52,80478.13,2.2,0.00075,0.0,0.12601]
[1778631074303,46.52,80475.5,2.2,0.00075,0.0,0.12554]
[1778631079339,46.52,80471.85,2.2,0.00075,0.0,0.12489]
[1778631084373,46.52,80464.38,2.2,0.00074,0.0,0.12357]
[1778631089408,46.52,80462.12,2.2,0.00074,0.0,0.12317]
[1778631095451,46.52,80458.02,2.2,0.00073,0.0,0.1221]
[1778631100486,46.52,80457.9,2.2,0.00073,0.0,0.12208]
[1778631105521,46.52,80457.84,2.2,0.00073,0.0,0.12207]
[1778631110556,46.52,80457.68,2.2,0.00073,0.0,0.12204]
[1778631115591,46.52,80457.69,2.2,0.00073,0.0,0.12204]
[1778631121633,46.52,80462.45,2.2,0.00073,0.0,0.12287]
[1778631126668,46.52,80475.46,2.2,0.00075,0.0,0.12516]
[1778631131703,46.52,80475.02,2.2,0.00075,0.0,0.12509]
[1778631136739,46.52,80474.52,2.2,0.00075,0.0,0.125]
[1778631141774,46.52,80478.24,2.2,0.00075,0.0,0.12566]
[1778631146809,46.52,80477.02,2.2,0.00075,0.0,0.12544]
[1778631151844,46.52,80478.25,2.2,0.00075,0.0,0.12529]
[1778631156879,46.52,80478.1,2.2,0.00075,0.0,0.12527]
[1778631161914,46.52,80465.62,2.2,0.00074,0.0,0.12306]
[1778631165942,46.52,80464.37,2.2,0.00073,0.0,0.12285]
[1778631169971,46.52,80458.96,2.2,0.00073,0.0,0.1219]
[1778631175006,46.52,80452.14,2.2,0.00072,0.0,0.12072]
[1778631180041,46.52,80448.18,2.2,0.00072,0.0,0.12004]
[1778631185082,46.52,80448.96,2.2,0.00072,0.0,0.12018]
[1778631190117,46.52,80448.94,2.2,0.00072,0.0,0.12017]
[1778631195152,46.52,80449.01,2.2,0.00072,0.0,0.12019]
[1778631200187,46.52,80448.28,2.2,0.00072,0.0,0.12006]
[1778631205222,46.52,80448.51,2.2,0.00072,0.0,0.1201]
[1778631210258,46.52,80437.62,2.2,0.0007,0.0,0.11825]
[1778631213279,46.52,80422.08,2.2,0.00069,0.0,0.1153]
[1778631218305,46.52,80417.59,2.2,0.00068,0.0,0.11457]
[1778631223349,46.52,80416.76,2.2,0.00068,0.0,0.11443]
[1778631228384,46.52,80422.32,2.2,0.00069,0.0,0.11534]
[1778631233419,46.52,80427.5,2.2,0.00069,0.0,0.1162]
[1778631238454,46.52,80429.48,2.2,0.00069,0.0,0.11653]
[1778631243513,46.52,80433.72,2.2,0.0007,0.0,0.11724]
[1778631248538,46.52,80438.3,2.2,0.0007,0.0,0.11801]
[1778631254580,46.52,80437.96,2.2,0.0007,0.0,0.11796]
[1778631259615,46.52,80438.6,2.2,0.0007,0.0,0.11806]
[1778631264650,46.52,80438.65,2.2,0.0007,0.0,0.11807]
[1778631269694,46.52,80438.06,2.2,0.0007,0.0,0.11797]
[1778631274729,46.52,80437.23,2.2,0.0007,0.0,0.11748]
[1778631279764,46.52,80436.93,2.2,0.0007,0.0,0.11743]
[1778631284799,46.52,80437.01,2.2,0.0007,0.0,0.11745]
[1778631289837,46.52,80438.36,2.2,0.0007,0.0,0.11767]
[1778631294880,46.52,80450.06,2.2,0.00071,0.0,0.11966]
[1778631300922,46.52,80445.56,2.2,0.00071,0.0,0.11889]
[1778631305957,46.52,80447.59,2.2,0.00071,0.0,0.11924]
[1778631310992,46.52,80455.74,2.2,0.00072,0.0,0.12063]
[1778631316027,46.52,80452.59,2.2,0.00072,0.0,0.12009]
[1778631321063,46.52,80453.39,2.2,0.00072,0.0,0.12023]
[1778631326098,46.52,80452.3,2.2,0.00072,0.0,0.12004]
[1778631331133,46.52,80453.03,2.2,0.00072,0.0,0.11981]
[1778631336168,46.52,80458.98,2.2,0.00072,0.0,0.12083]
[1778631341207,46.52,80463.03,2.2,0.00073,0.0,0.12153]
[1778631346242,46.52,80467.28,2.2,0.00073,0.0,0.12227]
[1778631351277,46.52,80473.31,2.2,0.00074,0.0,0.12333]
[1778631356312,46.52,80476.12,2.2,0.00074,0.0,0.12382]
[1778631361347,46.52,80475.89,2.2,0.00074,0.0,0.12378]
[1778631366382,46.52,80476.57,2.2,0.00074,0.0,0.1239]
[1778631371417,46.52,80480.19,2.2,0.00075,0.0,0.12454]
[1778631378467,46.52,80479.91,2.2,0.00075,0.0,0.12449]
[1778631383501,46.52,80480.35,2.2,0.00075,0.0,0.12457]
[1778631390550,46.52,80481.83,2.2,0.00075,0.0,0.12483]
[1778631395585,46.52,80482.01,2.2,0.00075,0.0,0.1245]
[1778631403641,46.52,80484.11,2.2,0.00075,0.0,0.12487]
[1778631407111,46.52,80501.67,2.2,0.00077,0.0,0.12802]
[1778631408186,46.52,80515.49,2.2,0.00078,0.0,0.13055]
[1778631410482,46.52,80516.83,2.2,0.00079,0.0,0.1308]
[1778631411914,46.52,80516.46,2.2,0.00079,0.0,0.13073]
[1778631417775,46.52,80517.21,2.2,0.00079,0.0,0.13087]
[1778631423751,46.52,80516.13,2.2,0.00079,0.0,0.13067]
[1778631424536,46.52,80516.54,2.2,0.00079,0.0,0.13075]
[1778631424562,46.52,80516.54,2.2,0.00079,0.0,0.13075]
[1778631424585,46.52,80516.54,2.2,0.00079,0.0,0.13075]
[1778631425012,46.52,80516.54,2.2,0.00079,0.0,0.13075]
[1778631426252,46.52,80522.6,2.2,0.00079,0.0,0.13187]
[1778631427616,46.52,80525.95,2.2,0.0008,0.0,0.1325]
[1778631427622,46.52,80525.95,2.2,0.0008,0.0,0.1325]
[1778631434055,46.52,80519.51,2.2,0.00079,0.0,0.1313]
[1778631434874,46.52,80519.08,2.2,0.00079,0.0,0.13122]
[1778631437605,46.52,80516.73,2.2,0.00079,0.0,0.13078]
[1778631438114,46.52,80516.73,2.2,0.00079,0.0,0.13078]
[1778631441813,46.52,80525.24,2.2,0.0008,0.0,0.13237]
[1778631442546,46.52,80525.24,2.2,0.0008,0.0,0.13237]
[1778631444928,46.52,80544.3,2.2,0.00082,0.0,0.13597]
[1778631446264,46.52,80544.3,2.2,0.00082,0.0,0.13597]
[1778631447513,46.52,80539.57,2.2,0.00081,0.0,0.13507]
[1778631451184,46.52,80536.49,2.2,0.00081,0.0,0.13448]
[1778631451871,46.52,80532.54,2.2,0.0008,0.0,0.13335]
[1778631453886,46.52,80532.92,2.2,0.0008,0.0,0.13342]
[1778631454507,46.52,80534.1,2.2,0.00081,0.0,0.13364]
[1778631457308,46.52,80535.33,2.2,0.00081,0.0,0.13388]
[1778631458517,46.52,80536.37,2.2,0.00081,0.0,0.13407]
[1778631459004,46.52,80536.37,2.2,0.00081,0.0,0.13407]
[1778631459695,46.52,80537.84,2.2,0.00081,0.0,0.13435]
[1778631462011,46.52,80541.96,2.2,0.00081,0.0,0.13513]
[1778631464330,46.52,80543.4,2.2,0.00082,0.0,0.13541]
[1778631469152,46.52,80544.42,2.2,0.00082,0.0,0.1356]
[1778631469881,46.52,80543.65,2.2,0.00082,0.0,0.13546]
[1778631470405,46.52,80543.65,2.2,0.00082,0.0,0.13546]
[1778631470426,46.52,80543.65,2.2,0.00082,0.0,0.13546]
[1778631472290,46.52,80549.12,2.2,0.00082,0.0,0.1365]
[1778631472495,46.52,80550.86,2.2,0.00083,0.0,0.13684]
[1778631473821,46.52,80551.74,2.2,0.00083,0.0,0.13701]
[1778631474934,46.52,80552.23,2.2,0.00083,0.0,0.1371]
[1778631477187,46.52,80553.03,2.2,0.00083,0.0,0.13726]
[1778631477860,46.52,80553.03,2.2,0.00083,0.0,0.13726]
[1778631479731,46.52,80551.34,2.2,0.00083,0.0,0.13693]
[1778631479849,46.52,80551.34,2.2,0.00083,0.0,0.13693]
[1778631480890,46.52,80550.19,2.2,0.00082,0.0,0.13671]
[1778631481471,46.52,80550.19,2.2,0.00082,0.0,0.13671]
[1778631484868,46.52,80547.75,2.2,0.00082,0.0,0.13624]
[1778631485462,46.52,80547.75,2.2,0.00082,0.0,0.13624]
[1778631491959,46.52,80551.89,2.2,0.00083,0.0,0.13704]
[1778631492525,46.52,80551.77,2.2,0.00083,0.0,0.13702]
[1778631498131,46.52,80554.36,2.2,0.00083,0.0,0.13752]
[1778631498777,46.52,80554.36,2.2,0.00083,0.0,0.13752]
[1778631500293,46.52,80554.63,2.2,0.00083,0.0,0.13757]
[1778631500922,46.52,80554.65,2.2,0.00083,0.0,0.13757]
[1778631502093,46.52,80554.66,2.2,0.00083,0.0,0.13757]
[1778631502734,46.52,80554.76,2.2,0.00083,0.0,0.13759]
[1778631507877,46.52,80555.76,2.2,0.00083,0.0,0.13779]
[1778631508404,46.52,80555.76,2.2,0.00083,0.0,0.13779]
[1778631509038,46.52,80558.13,2.2,0.00083,0.0,0.13825]
[1778631509795,46.52,80560.54,2.2,0.00084,0.0,0.13872]
[1778631515434,46.52,80561.15,2.2,0.00084,0.0,0.13844]
[1778631518812,46.52,80561.03,2.2,0.00084,0.0,0.13841]
[1778631518831,46.52,80561.03,2.2,0.00084,0.0,0.13841]
[1778631518957,46.52,80561.03,2.2,0.00084,0.0,0.13841]
[1778631519635,46.52,80555.23,2.2,0.00083,0.0,0.13729]
[1778631524915,46.52,80548.65,2.2,0.00082,0.0,0.13602]
[1778631525515,46.52,80548.65,2.2,0.00082,0.0,0.13602]
[1778631529298,46.52,80550.04,2.2,0.00082,0.0,0.13629]
[1778631529984,46.52,80550.84,2.2,0.00082,0.0,0.13644]
[1778631530391,46.52,80550.84,2.2,0.00082,0.0,0.13644]
[1778631530669,46.52,80553.18,2.2,0.00083,0.0,0.13689]
[1778631530725,46.52,80553.18,2.2,0.00083,0.0,0.13689]
[1778631531394,46.52,80553.18,2.2,0.00083,0.0,0.13689]
[1778631533080,46.52,80560.36,2.2,0.00084,0.0,0.13828]
[1778631533840,46.52,80565.38,2.2,0.00084,0.0,0.13926]
[1778631536457,46.52,80570.66,2.2,0.00085,0.0,0.1403]
[1778631537109,46.52,80570.5,2.2,0.00085,0.0,0.14027]
[1778631538254,46.52,80571.75,2.2,0.00085,0.0,0.14051]
[1778631538559,46.52,80572.06,2.2,0.00085,0.0,0.14058]
[1778631539183,46.52,80572.06,2.2,0.00085,0.0,0.14058]
[1778631539797,46.52,80578.5,2.2,0.00086,0.0,0.14185]
[1778631541016,46.52,80584.84,2.2,0.00087,0.0,0.14312]
[1778631542924,46.52,80590.67,2.2,0.00087,0.0,0.14429]
[1778631543779,46.52,80590.11,2.2,0.00087,0.0,0.14418]
[1778631544142,46.52,80590.11,2.2,0.00087,0.0,0.14418]
[1778631544639,46.52,80608.84,2.2,0.0009,0.0,0.14801]
[1778631546034,46.52,80608.84,2.2,0.0009,0.0,0.14801]
[1778631546734,46.52,80616.73,2.2,0.00091,0.0,0.14965]
[1778631551688,46.52,80600.84,2.2,0.00089,0.0,0.14636]
[1778631556140,46.52,80600.94,2.2,0.00089,0.0,0.14638]
[1778631556743,46.52,80600.87,2.2,0.00089,0.0,0.14637]
[1778631557525,46.52,80600.87,2.2,0.00089,0.0,0.14637]
[1778631557985,46.52,80600.87,2.2,0.00089,0.0,0.14637]
[1778631558767,46.52,80600.85,2.2,0.00089,0.0,0.14636]
[1778631559404,46.52,80600.85,2.2,0.00089,0.0,0.14636]
[1778631561837,46.52,80600.3,2.2,0.00089,0.0,0.14625]
[1778631562397,46.52,80600.3,2.2,0.00089,0.0,0.14625]
[1778631564980,46.52,80600.26,2.2,0.00089,0.0,0.14624]
[1778631565483,46.52,80600.26,2.2,0.00089,0.0,0.14624]
[1778631565826,46.52,80600.23,2.2,0.00089,0.0,0.14624]
[1778631566733,46.52,80591.62,2.2,0.00088,0.0,0.14448]
[1778631571828,46.52,80588.26,2.2,0.00087,0.0,0.14339]
[1778631573150,46.52,80588.26,2.2,0.00087,0.0,0.14339]
[1778631573866,46.52,80589.12,2.2,0.00087,0.0,0.14357]
[1778631574196,46.52,80589.12,2.2,0.00087,0.0,0.14357]
[1778631574375,46.52,80589.12,2.2,0.00087,0.0,0.14357]
[1778631574428,46.52,80589.12,2.2,0.00087,0.0,0.14357]
[1778631574447,46.52,80589.12,2.2,0.00087,0.0,0.14357]
[1778631577870,46.52,80571.78,2.2,0.00085,0.0,0.14012]
[1778631579134,46.52,80571.78,2.2,0.00085,0.0,0.14012]
[1778631579302,46.52,80571.78,2.2,0.00085,0.0,0.14012]
[1778631582223,46.52,80570.15,2.2,0.00085,0.0,0.1398]
[1778631584266,46.52,80570.11,2.2,0.00085,0.0,0.13979]
[1778631584924,46.52,80570.08,2.2,0.00085,0.0,0.13978]
[1778631585329,46.52,80570.08,2.2,0.00085,0.0,0.13978]
[1778631586561,46.52,80569.92,2.2,0.00085,0.0,0.13975]
[1778631587021,46.52,80569.92,2.2,0.00085,0.0,0.13975]
[1778631588936,46.52,80571.32,2.2,0.00085,0.0,0.14003]
[1778631590844,46.52,80570.71,2.2,0.00085,0.0,0.13991]
[1778631594032,46.52,80570.55,2.2,0.00085,0.0,0.13987]
[1778631595243,46.52,80570.72,2.2,0.00085,0.0,0.13991]
[1778631595830,46.52,80570.72,2.2,0.00085,0.0,0.13991]
[1778631597312,46.52,80573.28,2.2,0.00085,0.0,0.14041]
[1778631597906,46.52,80574.01,2.2,0.00085,0.0,0.14056]
[1778631598288,46.52,80574.01,2.2,0.00085,0.0,0.14056]
[1778631599018,46.52,80589.58,2.2,0.00087,0.0,0.14366]
[1778631600963,46.52,80592.93,2.2,0.00088,0.0,0.14434]
[1778631601744,46.52,80592.96,2.2,0.00088,0.0,0.14434]
[1778631605004,46.52,80598.88,2.2,0.00088,0.0,0.14554]
[1778631605337,46.52,80598.88,2.2,0.00088,0.0,0.14554]
[1778631609737,46.52,80599.99,2.2,0.00088,0.0,0.14577]
[1778631610318,46.52,80599.99,2.2,0.00088,0.0,0.14577]
[1778631612068,46.52,80599.72,2.2,0.00088,0.0,0.14572]
[1778631612686,46.52,80599.62,2.2,0.00088,0.0,0.14569]
[1778631614044,46.52,80599.57,2.2,0.00088,0.0,0.14568]
[1778631614179,46.52,80599.57,2.2,0.00088,0.0,0.14568]
[1778631615519,46.52,80596.35,2.2,0.00088,0.0,0.14503]
[1778631616289,46.52,80593.5,2.2,0.00088,0.0,0.14445]
[1778631617493,46.52,80592.26,2.2,0.00087,0.0,0.1442]
[1778631618051,46.52,80590.96,2.2,0.00087,0.0,0.14394]
[1778631618719,46.52,80589.85,2.2,0.00087,0.0,0.14371]
[1778631619440,46.52,80589.85,2.2,0.00087,0.0,0.14371]
[1778631624652,46.52,80589.7,2.2,0.00087,0.0,0.14368]
[1778631625066,46.52,80589.7,2.2,0.00087,0.0,0.14368]
[1778631627934,46.52,80587.02,2.2,0.00087,0.0,0.14315]
[1778631628579,46.52,80587.02,2.2,0.00087,0.0,0.14315]
[1778631630990,46.52,80587.02,2.2,0.00087,0.0,0.14315]
[1778631633479,46.52,80587.17,2.2,0.00087,0.0,0.14277]
[1778631635580,46.52,80586.8,2.2,0.00086,0.0,0.14269]
[1778631636063,46.52,80585.43,2.2,0.00086,0.0,0.14242]
[1778631636757,46.52,80586.15,2.2,0.00086,0.0,0.14256]
[1778631636855,46.52,80586.15,2.2,0.00086,0.0,0.14256]
[1778631638189,46.52,80576.51,2.2,0.00085,0.0,0.14065]
[1778631638889,46.52,80571.29,2.2,0.00084,0.0,0.13962]
[1778631641137,46.52,80573.41,2.2,0.00085,0.0,0.14003]
[1778631641750,46.52,80572.58,2.2,0.00085,0.0,0.13987]
[1778631646034,46.52,80573.02,2.2,0.00085,0.0,0.13996]
[1778631646603,46.52,80573.02,2.2,0.00085,0.0,0.13996]
[1778631649746,46.52,80572.87,2.2,0.00085,0.0,0.13993]
[1778631650424,46.52,80572.87,2.2,0.00085,0.0,0.13993]
[1778631654631,46.52,80576.16,2.2,0.00085,0.0,0.14058]
[1778631654832,46.52,80576.53,2.2,0.00085,0.0,0.14065]
[1778631656026,46.52,80576.74,2.2,0.00085,0.0,0.14069]
[1778631656649,46.52,80576.74,2.2,0.00085,0.0,0.14069]
[1778631659667,46.52,80576.45,2.2,0.00085,0.0,0.14063]
[1778631659794,46.52,80578.73,2.2,0.00085,0.0,0.14108]
[1778631661040,46.52,80581.71,2.2,0.00086,0.0,0.14168]
[1778631661586,46.52,80581.71,2.2,0.00086,0.0,0.14168]
[1778631664042,46.52,80577.77,2.2,0.00085,0.0,0.14089]
[1778631664756,46.52,80581.15,2.2,0.00086,0.0,0.14156]
[1778631670524,46.52,80585.41,2.2,0.00086,0.0,0.14241]
[1778631671951,46.52,80585.36,2.2,0.00086,0.0,0.1424]
[1778631674254,46.52,80585.31,2.2,0.00086,0.0,0.14239]
[1778631676476,46.52,80585.01,2.2,0.00086,0.0,0.14233]
[1778631677063,46.52,80584.88,2.2,0.00086,0.0,0.14231]
[1778631682609,46.52,80584.13,2.2,0.00086,0.0,0.14216]
[1778631682795,46.52,80584.13,2.2,0.00086,0.0,0.14216]
[1778631683409,46.52,80584.13,2.2,0.00086,0.0,0.14216]
[1778631684619,46.52,80583.75,2.2,0.00086,0.0,0.14208]
[1778631685002,46.52,80583.24,2.2,0.00086,0.0,0.14198]
[1778631689222,46.52,80579.39,2.2,0.00085,0.0,0.14122]
[1778631689227,46.52,80579.39,2.2,0.00085,0.0,0.14122]
[1778631693687,46.52,80574.44,2.2,0.00085,0.0,0.13983]
[1778631694114,46.52,80575.12,2.2,0.00085,0.0,0.13997]
[1778631697181,46.52,80573.98,2.2,0.00085,0.0,0.13974]
[1778631697871,46.52,80573.95,2.2,0.00085,0.0,0.13974]
[1778631699708,46.52,80574.37,2.2,0.00085,0.0,0.13982]
[1778631700259,46.52,80573.91,2.2,0.00085,0.0,0.13973]
[1778631705771,46.52,80574.8,2.2,0.00085,0.0,0.1399]
[1778631709799,46.52,80572.38,2.2,0.00084,0.0,0.13943]
[1778631712000,46.52,80572.3,2.2,0.00084,0.0,0.13941]
[1778631712735,46.52,80572.3,2.2,0.00084,0.0,0.13941]
[1778631713991,46.52,80572.36,2.2,0.00084,0.0,0.13942]
[1778631714668,46.52,80572.36,2.2,0.00084,0.0,0.13942]
[1778631717566,46.52,80573.06,2.2,0.00084,0.0,0.13956]
[1778631718035,46.52,80573.06,2.2,0.00084,0.0,0.13956]
[1778631722062,46.52,80571.98,2.2,0.00084,0.0,0.13935]
[1778631722684,46.52,80571.98,2.2,0.00084,0.0,0.13935]
[1778631723976,46.52,80572.54,2.2,0.00084,0.0,0.13946]
[1778631725234,46.52,80572.43,2.2,0.00084,0.0,0.13944]
[1778631728033,46.52,80572.07,2.2,0.00084,0.0,0.13937]
[1778631728553,46.52,80572.07,2.2,0.00084,0.0,0.13937]
[1778631736500,46.52,80571.72,2.2,0.00084,0.0,0.1393]
[1778631736968,46.52,80571.84,2.2,0.00084,0.0,0.13932]
[1778631742024,46.52,80577.57,2.2,0.00085,0.0,0.14045]
[1778631744155,46.52,80580.01,2.2,0.00085,0.0,0.14093]
[1778631745369,46.52,80580.06,2.2,0.00085,0.0,0.14094]
[1778631746034,46.52,80581.67,2.2,0.00086,0.0,0.14126]
[1778631746578,46.52,80581.67,2.2,0.00086,0.0,0.14126]
[1778631748404,46.52,80583.41,2.2,0.00086,0.0,0.14161]
[1778631748957,46.52,80583.21,2.2,0.00086,0.0,0.14157]
[1778631750750,46.52,80584.21,2.2,0.00086,0.0,0.14177]
[1778631752270,46.52,80583.57,2.2,0.00086,0.0,0.14123]
[1778631752916,46.52,80583.73,2.2,0.00086,0.0,0.14126]
[1778631753851,46.52,80584.36,2.2,0.00086,0.0,0.14139]
[1778631754603,46.52,80584.36,2.2,0.00086,0.0,0.14139]
[1778631755134,46.52,80588.1,2.2,0.00086,0.0,0.14213]
[1778631756947,46.52,80593.22,2.2,0.00087,0.0,0.14316]
[1778631758343,46.52,80593.88,2.2,0.00087,0.0,0.14329]
[1778631760361,46.52,80597.54,2.2,0.00087,0.0,0.14403]
[1778631761033,46.52,80601.96,2.2,0.00088,0.0,0.14492]
[1778631766711,46.52,80605.28,2.2,0.00088,0.0,0.1456]
[1778631767169,46.52,80605.17,2.2,0.00088,0.0,0.14558]
[1778631770721,46.52,80602.94,2.2,0.00088,0.0,0.14512]
[1778631771358,46.52,80604.44,2.2,0.00088,0.0,0.14543]
[1778631771925,46.52,80604.81,2.2,0.00088,0.0,0.1455]
[1778631773360,46.52,80604.46,2.2,0.00088,0.0,0.14543]
[1778631773986,46.52,80603.7,2.2,0.00088,0.0,0.14528]
[1778631775086,46.52,80603.72,2.2,0.00088,0.0,0.14528]
[1778631780293,46.52,80604.96,2.2,0.00088,0.0,0.14553]
[1778631781624,46.52,80604.96,2.2,0.00088,0.0,0.14553]
[1778631781841,46.52,80606.74,2.2,0.00089,0.0,0.1459]
[1778631784333,46.52,80610.36,2.2,0.00089,0.0,0.14664]
[1778631784984,46.52,80612.67,2.2,0.00089,0.0,0.14711]
[1778631789042,46.52,80613.54,2.2,0.0009,0.0,0.14729]
[1778631789053,46.52,80613.54,2.2,0.0009,0.0,0.14729]
[1778631791074,46.52,80620.94,2.2,0.00091,0.0,0.14882]
[1778631791856,46.52,80621.58,2.2,0.00091,0.0,0.14896]
[1778631792427,46.52,80621.58,2.2,0.00091,0.0,0.14896]
[1778631793605,46.52,80623.14,2.2,0.00091,0.0,0.14928]
[1778631794202,46.52,80622.53,2.2,0.00091,0.0,0.14915]
[1778631794940,46.52,80622.59,2.2,0.00091,0.0,0.14917]
[1778631797507,46.52,80625.16,2.2,0.00091,0.0,0.1497]
[1778631798068,46.52,80626.26,2.2,0.00091,0.0,0.14993]
[1778631800652,46.52,80625.46,2.2,0.00091,0.0,0.14977]
[1778631801126,46.52,80625.19,2.2,0.00091,0.0,0.14971]
[1778631803673,46.52,80625.66,2.2,0.00091,0.0,0.14981]
[1778631804260,46.52,80626.11,2.2,0.00091,0.0,0.1499]
[1778631807197,46.52,80633.47,2.2,0.00092,0.0,0.15145]
[1778631807361,46.52,80633.47,2.2,0.00092,0.0,0.15145]
[1778631807810,46.52,80633.47,2.2,0.00092,0.0,0.15145]
[1778631809049,46.52,80642.04,2.2,0.00093,0.0,0.15327]
[1778631814534,46.52,80651.46,2.2,0.00095,0.0,0.15485]
[1778631819569,46.52,80650.23,2.2,0.00094,0.0,0.15459]
[1778631820711,46.52,80650.23,2.2,0.00094,0.0,0.15459]
[1778631821590,46.52,80650.18,2.2,0.00094,0.0,0.15458]
[1778631826693,46.52,80644.68,2.2,0.00094,0.0,0.1534]
[1778631827918,46.52,80645.18,2.2,0.00094,0.0,0.1535]
[1778631828736,46.52,80645.18,2.2,0.00094,0.0,0.1535]
[1778631829205,46.52,80644.76,2.2,0.00094,0.0,0.15341]
[1778631830087,46.52,80645.66,2.2,0.00094,0.0,0.15361]
[1778631834026,46.52,80646.36,2.2,0.00094,0.0,0.15376]
[1778631834589,46.52,80646.36,2.2,0.00094,0.0,0.15376]
[1778631835093,46.52,80646.75,2.2,0.00094,0.0,0.15384]
[1778631835762,46.52,80646.75,2.2,0.00094,0.0,0.15384]
[1778631837973,46.52,80651.35,2.2,0.00094,0.0,0.15483]
[1778631838496,46.52,80651.35,2.2,0.00094,0.0,0.15483]
[1778631839014,46.52,80651.35,2.2,0.00094,0.0,0.15483]
[1778631839711,46.52,80651.35,2.2,0.00094,0.0,0.15483]
[1778631843371,46.52,80651.73,2.2,0.00095,0.0,0.15491]
[1778631843569,46.52,80651.73,2.2,0.00095,0.0,0.15491]
[1778631844819,46.52,80677.62,2.2,0.00098,0.0,0.16058]
[1778631846092,46.52,80679.74,2.2,0.00099,0.0,0.16105]
[1778631846139,46.52,80679.74,2.2,0.00099,0.0,0.16105]
[1778631846605,46.52,80679.74,2.2,0.00099,0.0,0.16105]
[1778631846649,46.52,80679.74,2.2,0.00099,0.0,0.16105]
[1778631846771,46.52,80679.74,2.2,0.00099,0.0,0.16105]
[1778631847334,46.52,80672.53,2.2,0.00098,0.0,0.15945]
[1778631848805,46.52,80664.75,2.2,0.00096,0.0,0.15774]
[1778631849484,46.52,80659.38,2.2,0.00096,0.0,0.15657]
[1778631850505,46.52,80652.14,2.2,0.00095,0.0,0.155]
[1778631851183,46.52,80652.38,2.2,0.00095,0.0,0.15505]
[1778631851811,46.52,80652.38,2.2,0.00095,0.0,0.15505]
[1778631852337,46.52,80652.8,2.2,0.00095,0.0,0.15514]
[1778631857556,46.52,80651.12,2.2,0.00094,0.0,0.15478]
[1778631863707,46.52,80659.92,2.2,0.00096,0.0,0.15668]
[1778631864358,46.52,80660.42,2.2,0.00096,0.0,0.15679]
[1778631867133,46.52,80660.09,2.2,0.00096,0.0,0.15672]
[1778631867162,46.52,80660.09,2.2,0.00096,0.0,0.15672]
[1778631867212,46.52,80660.09,2.2,0.00096,0.0,0.15672]
[1778631867251,46.52,80660.09,2.2,0.00096,0.0,0.15672]
[1778631868379,46.52,80659.77,2.2,0.00096,0.0,0.15665]
[1778631868500,46.52,80659.77,2.2,0.00096,0.0,0.15665]
[1778631869051,46.52,80670.54,2.2,0.00097,0.0,0.15901]
[1778631869599,46.52,80670.54,2.2,0.00097,0.0,0.15901]
[1778631870169,46.52,80677.13,2.2,0.00098,0.0,0.16047]
[1778631870499,46.52,80677.13,2.2,0.00098,0.0,0.16047]
[1778631871261,46.52,80680.69,2.2,0.00099,0.0,0.16126]
[1778631871939,46.52,80691.66,2.2,0.001,0.0,0.16327]
[1778631874964,46.52,80697.68,2.2,0.00101,0.0,0.16464]
[1778631875541,46.52,80697.68,2.2,0.00101,0.0,0.16464]
[1778631880806,46.52,80688.67,2.2,0.001,0.0,0.1626]
[1778631881458,46.52,80688.61,2.2,0.001,0.0,0.16258]
[1778631882471,46.52,80688.21,2.2,0.001,0.0,0.16249]
[1778631882553,46.52,80688.21,2.2,0.001,0.0,0.16249]
[1778631884910,46.52,80685.3,2.2,0.00099,0.0,0.16184]
[1778631885647,46.52,80680.92,2.2,0.00098,0.0,0.16086]
[1778631887917,46.52,80677.93,2.2,0.00098,0.0,0.1602]
[1778631889146,46.52,80676.81,2.2,0.00098,0.0,0.15995]
[1778631892976,46.52,80680.96,2.2,0.00098,0.0,0.16087]
[1778631893731,46.52,80680.96,2.2,0.00098,0.0,0.16087]
[1778631898438,46.52,80685.52,2.2,0.00099,0.0,0.16189]
[1778631899058,46.52,80685.52,2.2,0.00099,0.0,0.16189]
[1778631899686,46.52,80685.52,2.2,0.00099,0.0,0.16189]
[1778631900298,46.52,80685.56,2.2,0.00099,0.0,0.1619]
[1778631904829,46.52,80697.24,2.2,0.00101,0.0,0.16454]
[1778631905324,46.52,80699.97,2.2,0.00101,0.0,0.16516]
[1778631907679,46.52,80701.67,2.2,0.00102,0.0,0.16555]
[1778631908071,46.52,80703.1,2.2,0.00102,0.0,0.16587]
[1778631910116,46.52,80704.83,2.2,0.00102,0.0,0.16627]
[1778631910795,46.52,80704.83,2.2,0.00102,0.0,0.16627]
[1778631916047,46.52,80708.35,2.2,0.00103,0.0,0.16708]
[1778631916524,46.52,80708.35,2.2,0.00103,0.0,0.16708]
[1778631920062,46.52,80702.9,2.2,0.00102,0.0,0.16583]
[1778631920170,46.52,80702.9,2.2,0.00102,0.0,0.16583]
[1778631926511,46.52,80712.75,2.2,0.00103,0.0,0.1681]
[1778631926984,46.52,80713.72,2.2,0.00103,0.0,0.16832]
[1778631929965,46.52,80714.04,2.2,0.00103,0.0,0.1684]
[1778631930601,46.52,80714.97,2.2,0.00104,0.0,0.16861]
[1778631933860,46.52,80716.23,2.2,0.00104,0.0,0.16843]
[1778631935951,46.52,80728.18,2.2,0.00105,0.0,0.17123]
[1778631941498,46.52,80733.31,2.2,0.00106,0.0,0.17244]
[1778631949556,46.52,80729.32,2.2,0.00106,0.0,0.1715]
[1778631952830,46.52,80728.3,2.2,0.00105,0.0,0.17126]
[1778631952840,46.52,80728.3,2.2,0.00105,0.0,0.17126]
[1778631955042,46.52,80716.52,2.2,0.00104,0.0,0.1685]
[1778631955706,46.52,80716.52,2.2,0.00104,0.0,0.1685]
[1778631959677,46.52,80715.41,2.2,0.00103,0.0,0.16824]
[1778631960804,46.52,80716.36,2.2,0.00104,0.0,0.16846]
[1778631962645,46.52,80720.75,2.2,0.00104,0.0,0.16949]
[1778631962802,46.52,80720.75,2.2,0.00104,0.0,0.16949]
[1778631964293,46.52,80728.03,2.2,0.00105,0.0,0.17119]
[1778631965601,46.52,80729.88,2.2,0.00106,0.0,0.17163]
[1778631970030,46.52,80732.29,2.2,0.00106,0.0,0.1722]
[1778631970196,46.52,80732.29,2.2,0.00106,0.0,0.1722]
[1778631973136,46.52,80721.06,2.2,0.00104,0.0,0.16956]
[1778631974135,46.52,80721.27,2.2,0.00104,0.0,0.16961]
[1778631975675,46.52,80720.47,2.2,0.00104,0.0,0.16942]
[1778631976889,46.52,80724.04,2.2,0.00105,0.0,0.17026]
[1778631982203,46.52,80722.39,2.2,0.00104,0.0,0.16987]
[1778631982496,46.52,80722.39,2.2,0.00104,0.0,0.16987]
[1778631982979,46.52,80722.39,2.2,0.00104,0.0,0.16987]
[1778631983599,46.52,80722.32,2.2,0.00104,0.0,0.16985]
[1778631984104,46.52,80721.23,2.2,0.00104,0.0,0.1696]
[1778631984952,46.52,80721.23,2.2,0.00104,0.0,0.1696]
[1778631986306,46.52,80719.12,2.2,0.00104,0.0,0.16911]
[1778631986833,46.52,80719.12,2.2,0.00104,0.0,0.16911]
[1778631987839,46.52,80705.53,2.2,0.00102,0.0,0.16597]
[1778631988910,46.52,80705.53,2.2,0.00102,0.0,0.16597]
[1778631990090,46.52,80710.72,2.2,0.00103,0.0,0.16716]
[1778631992266,46.52,80705.24,2.2,0.00102,0.0,0.16544]
[1778631992676,46.52,80705.24,2.2,0.00102,0.0,0.16544]
[1778631997983,46.52,80708.87,2.2,0.00102,0.0,0.16627]
[1778631997991,46.52,80708.87,2.2,0.00102,0.0,0.16627]
[1778631998829,46.52,80708.39,2.2,0.00102,0.0,0.16616]
[1778631999470,46.52,80697.3,2.2,0.001,0.0,0.16363]
[1778632004957,46.52,80703.91,2.2,0.00101,0.0,0.16513]
[1778632009992,46.52,80704.64,2.2,0.00101,0.0,0.1653]
[1778632011017,46.52,80704.64,2.2,0.00101,0.0,0.1653]
[1778632011773,46.52,80705.71,2.2,0.00102,0.0,0.16554]
[1778632012767,46.52,80706.38,2.2,0.00102,0.0,0.1657]
[1778632013346,46.52,80705.31,2.2,0.00102,0.0,0.16545]
[1778632015164,46.52,80703.83,2.2,0.00101,0.0,0.16511]
[1778632015716,46.52,80703.83,2.2,0.00101,0.0,0.16511]
[1778632018308,46.52,80704.33,2.2,0.00101,0.0,0.16523]
[1778632018998,46.52,80704.33,2.2,0.00101,0.0,0.16523]
[1778632022302,46.52,80703.94,2.2,0.00101,0.0,0.16514]
[1778632023053,46.52,80703.94,2.2,0.00101,0.0,0.16514]
[1778632027033,46.52,80703.51,2.2,0.00101,0.0,0.16504]
[1778632027714,46.52,80703.44,2.2,0.00101,0.0,0.16502]
[1778632028105,46.52,80703.44,2.2,0.00101,0.0,0.16502]
[1778632028204,46.52,80703.44,2.2,0.00101,0.0,0.16502]
[1778632030010,46.52,80706.15,2.2,0.00102,0.0,0.16564]
[1778632030679,46.52,80709.08,2.2,0.00102,0.0,0.16631]
[1778632035669,46.52,80711.29,2.2,0.00102,0.0,0.16682]
[1778632036066,46.52,80711.29,2.2,0.00102,0.0,0.16682]
[1778632038959,46.52,80707.18,2.2,0.00102,0.0,0.16588]
[1778632039079,46.52,80707.18,2.2,0.00102,0.0,0.16588]
[1778632040740,46.52,80703.87,2.2,0.00101,0.0,0.16512]
[1778632041847,46.52,80703.83,2.2,0.00101,0.0,0.16511]
[1778632043657,46.52,80701.28,2.2,0.00101,0.0,0.16453]
[1778632045944,46.52,80699.85,2.2,0.00101,0.0,0.16421]
[1778632050845,46.52,80699.51,2.2,0.00101,0.0,0.16413]
[1778632051504,46.52,80699.27,2.2,0.00101,0.0,0.16408]
[1778632055640,46.52,80699.67,2.2,0.001,0.0,0.16371]
[1778632056751,46.52,80698.31,2.2,0.001,0.0,0.1634]
[1778632060949,46.52,80698.67,2.2,0.001,0.0,0.16348]
[1778632062050,46.52,80699.21,2.2,0.001,0.0,0.1636]
[1778632068157,46.52,80710.54,2.2,0.00102,0.0,0.16618]
[1778632069604,46.52,80711.98,2.2,0.00102,0.0,0.16652]
[1778632071353,46.52,80710.19,2.2,0.00102,0.0,0.1661]
[1778632071687,46.52,80710.19,2.2,0.00102,0.0,0.1661]
[1778632074346,46.52,80701.09,2.2,0.00101,0.0,0.16403]
[1778632075045,46.52,80701.09,2.2,0.00101,0.0,0.16403]
[1778632075795,46.52,80700.25,2.2,0.00101,0.0,0.16384]
[1778632076011,46.52,80700.25,2.2,0.00101,0.0,0.16384]
[1778632081508,46.52,80698.59,2.2,0.001,0.0,0.16346]
[1778632082407,46.52,80698.75,2.2,0.001,0.0,0.1635]
[1778632082946,46.52,80698.75,2.2,0.001,0.0,0.1635]
[1778632083529,46.52,80698.5,2.2,0.001,0.0,0.16344]
[1778632084765,46.52,80698.15,2.2,0.001,0.0,0.16336]
[1778632085201,46.52,80697.83,2.2,0.001,0.0,0.16329]
[1778632086027,46.52,80697.83,2.2,0.001,0.0,0.16329]
[1778632086720,46.52,80698.99,2.2,0.001,0.0,0.16355]
[1778632088083,46.52,80698.69,2.2,0.001,0.0,0.16348]
[1778632088748,46.52,80698.4,2.2,0.001,0.0,0.16342]
[1778632091943,46.52,80696.9,2.2,0.001,0.0,0.16308]
[1778632092633,46.52,80696.3,2.2,0.001,0.0,0.16294]
[1778632096033,46.52,80697.18,2.2,0.001,0.0,0.16314]
[1778632096698,46.52,80696.99,2.2,0.001,0.0,0.1631]
[1778632097331,46.52,80696.91,2.2,0.001,0.0,0.16308]
[1778632097934,46.52,80696.91,2.2,0.001,0.0,0.16308]
[1778632107798,46.52,80696.22,2.2,0.001,0.0,0.16293]
[1778632108697,46.52,80696.16,2.2,0.001,0.0,0.16291]
[1778632109267,46.52,80696.16,2.2,0.001,0.0,0.16291]
[1778632109940,46.52,80696.16,2.2,0.001,0.0,0.16291]
[1778632112187,46.52,80695.84,2.2,0.001,0.0,0.16284]
[1778632112655,46.52,80691.73,2.2,0.00099,0.0,0.16146]
[1778632115190,46.52,80681.38,2.2,0.00097,0.0,0.15916]
[1778632115836,46.52,80677.8,2.2,0.00097,0.0,0.15837]
[1778632117024,46.52,80676.14,2.2,0.00097,0.0,0.158]
[1778632117756,46.52,80674.59,2.2,0.00096,0.0,0.15766]
[1778632120396,46.52,80672.77,2.2,0.00096,0.0,0.15727]
[1778632120979,46.52,80672.77,2.2,0.00096,0.0,0.15727]
[1778632122143,46.52,80671.54,2.2,0.00096,0.0,0.157]
[1778632122682,46.52,80671.54,2.2,0.00096,0.0,0.157]
[1778632125989,46.52,80664.48,2.2,0.00095,0.0,0.15546]
[1778632126630,46.52,80658.99,2.2,0.00094,0.0,0.15428]
[1778632130123,46.52,80656.26,2.2,0.00094,0.0,0.15369]
[1778632130799,46.52,80655.62,2.2,0.00094,0.0,0.15356]
[1778632134625,46.52,80657.23,2.2,0.00094,0.0,0.1539]
[1778632135042,46.52,80657.23,2.2,0.00094,0.0,0.1539]
[1778632135674,46.52,80657.11,2.2,0.00094,0.0,0.15388]
[1778632136181,46.52,80657.11,2.2,0.00094,0.0,0.15388]
[1778632138124,46.52,80657.46,2.2,0.00094,0.0,0.15395]
[1778632138848,46.52,80663.33,2.2,0.00095,0.0,0.15521]
[1778632142802,46.52,80654.42,2.2,0.00094,0.0,0.1533]
[1778632143426,46.52,80656.48,2.2,0.00094,0.0,0.15374]
[1778632148968,46.52,80657.32,2.2,0.00094,0.0,0.15392]
[1778632149177,46.52,80657.32,2.2,0.00094,0.0,0.15392]
[1778632149179,46.52,80657.32,2.2,0.00094,0.0,0.15392]
[1778632150204,46.52,80655.1,2.2,0.00094,0.0,0.15344]
[1778632156257,46.52,80645.12,2.2,0.00092,0.0,0.15132]
[1778632156848,46.52,80645.12,2.2,0.00092,0.0,0.15132]
[1778632157542,46.52,80645.17,2.2,0.00092,0.0,0.15133]
[1778632159675,46.52,80644.25,2.2,0.00092,0.0,0.15114]
[1778632161802,46.52,80644.14,2.2,0.00092,0.0,0.15112]
[1778632162470,46.52,80644.78,2.2,0.00092,0.0,0.15125]
[1778632163057,46.52,80644.78,2.2,0.00092,0.0,0.15125]
[1778632163627,46.52,80644.32,2.2,0.00092,0.0,0.15115]
[1778632165066,46.52,80640.88,2.2,0.00092,0.0,0.15043]
[1778632165724,46.52,80636.37,2.2,0.00091,0.0,0.14948]
[1778632171123,46.52,80632.69,2.2,0.0009,0.0,0.14829]
[1778632171989,46.52,80632.69,2.2,0.0009,0.0,0.14829]
[1778632172609,46.52,80629.01,2.2,0.0009,0.0,0.14753]
[1778632175755,46.52,80628.02,2.2,0.0009,0.0,0.14733]
[1778632176961,46.52,80627.99,2.2,0.0009,0.0,0.14732]
[1778632177953,46.52,80629.33,2.2,0.0009,0.0,0.1476]
[1778632178542,46.52,80630.33,2.2,0.0009,0.0,0.1478]
[1778632179190,46.52,80630.33,2.2,0.0009,0.0,0.1478]
[1778632179832,46.52,80629.7,2.2,0.0009,0.0,0.14767]
[1778632184943,46.52,80630.64,2.2,0.0009,0.0,0.14787]
[1778632185671,46.52,80629.98,2.2,0.0009,0.0,0.14773]
[1778632191290,46.52,80635.09,2.2,0.00091,0.0,0.14879]
[1778632191390,46.52,80635.09,2.2,0.00091,0.0,0.14879]
[1778632194250,46.52,80638.08,2.2,0.00091,0.0,0.14941]
[1778632195283,46.52,80638.1,2.2,0.00091,0.0,0.14942]
[1778632195968,46.52,80639.87,2.2,0.00091,0.0,0.14979]
[1778632197145,46.52,80639.87,2.2,0.00091,0.0,0.14979]
[1778632198469,46.52,80638.63,2.2,0.00091,0.0,0.14953]
[1778632200096,46.52,80638.25,2.2,0.00091,0.0,0.14945]
[1778632205372,46.52,80639.9,2.2,0.00091,0.0,0.1498]
[1778632209660,46.52,80639.93,2.2,0.00091,0.0,0.1498]
[1778632209897,46.52,80639.93,2.2,0.00091,0.0,0.1498]
[1778632211479,46.52,80644.46,2.2,0.00092,0.0,0.15075]
[1778632212173,46.52,80644.46,2.2,0.00092,0.0,0.15075]
[1778632215561,46.52,80650.98,2.2,0.00093,0.0,0.15213]
[1778632216063,46.52,80650.98,2.2,0.00093,0.0,0.15213]
[1778632216725,46.52,80650.44,2.2,0.00093,0.0,0.15202]
[1778632217225,46.52,80650.44,2.2,0.00093,0.0,0.15202]
[1778632219054,46.52,80650.87,2.2,0.00093,0.0,0.15211]
[1778632219641,46.52,80651.0,2.2,0.00093,0.0,0.15214]
[1778632225513,46.52,80649.92,2.2,0.00093,0.0,0.15191]
[1778632226716,46.52,80649.92,2.2,0.00093,0.0,0.15191]
[1778632226835,46.52,80649.92,2.2,0.00093,0.0,0.15191]
[1778632228999,46.52,80653.48,2.2,0.00093,0.0,0.15266]
[1778632229765,46.52,80658.52,2.2,0.00094,0.0,0.15374]
[1778632231653,46.52,80656.65,2.2,0.00094,0.0,0.15334]
[1778632232908,46.52,80657.27,2.2,0.00093,0.0,0.15304]
[1778632234987,46.52,80658.41,2.2,0.00094,0.0,0.15328]
[1778632235648,46.52,80659.33,2.2,0.00094,0.0,0.15348]
[1778632236690,46.52,80659.06,2.2,0.00094,0.0,0.15342]
[1778632237129,46.52,80659.06,2.2,0.00094,0.0,0.15342]
[1778632239170,46.52,80658.88,2.2,0.00094,0.0,0.15338]
[1778632239800,46.52,80658.42,2.2,0.00094,0.0,0.15328]
[1778632241761,46.52,80658.92,2.2,0.00094,0.0,0.15339]
[1778632242296,46.52,80658.92,2.2,0.00094,0.0,0.15339]
[1778632250713,46.52,80658.87,2.2,0.00094,0.0,0.15338]
[1778632251450,46.52,80659.51,2.2,0.00094,0.0,0.15352]
[1778632251999,46.52,80659.51,2.2,0.00094,0.0,0.15352]
[1778632252727,46.52,80664.63,2.2,0.00095,0.0,0.15461]
[1778632258746,46.52,80675.42,2.2,0.00096,0.0,0.15696]
[1778632262670,46.52,80678.13,2.2,0.00096,0.0,0.15755]
[1778632263177,46.52,80678.13,2.2,0.00096,0.0,0.15755]
[1778632264042,46.52,80681.79,2.2,0.00097,0.0,0.15835]
[1778632264709,46.52,80684.48,2.2,0.00097,0.0,0.15894]
[1778632269823,46.52,80689.73,2.2,0.00098,0.0,0.16011]
[1778632271650,46.52,80691.07,2.2,0.00098,0.0,0.16041]
[1778632272376,46.52,80691.07,2.2,0.00098,0.0,0.16041]
[1778632274278,46.52,80686.6,2.2,0.00098,0.0,0.15941]
[1778632275174,46.52,80677.85,2.2,0.00096,0.0,0.15749]
[1778632276420,46.52,80678.77,2.2,0.00097,0.0,0.15769]
[1778632276942,46.52,80678.77,2.2,0.00097,0.0,0.15769]
[1778632284938,46.52,80682.32,2.2,0.00097,0.0,0.15847]
[1778632285552,46.52,80681.25,2.2,0.00097,0.0,0.15823]
[1778632290977,46.52,80679.79,2.2,0.00097,0.0,0.15791]
[1778632295125,46.52,80679.27,2.2,0.00096,0.0,0.15735]
[1778632296250,46.52,80679.3,2.2,0.00096,0.0,0.15736]
[1778632296854,46.52,80679.56,2.2,0.00096,0.0,0.15741]
[1778632298712,46.52,80679.2,2.2,0.00096,0.0,0.15734]
[1778632299177,46.52,80679.2,2.2,0.00096,0.0,0.15734]
[1778632299800,46.52,80680.03,2.2,0.00096,0.0,0.15752]
[1778632301584,46.52,80680.8,2.2,0.00097,0.0,0.15769]
[1778632302638,46.52,80680.55,2.2,0.00097,0.0,0.15763]
[1778632304906,46.52,80680.43,2.2,0.00097,0.0,0.15761]
[1778632305444,46.52,80679.75,2.2,0.00096,0.0,0.15746]
[1778632309029,46.52,80677.94,2.2,0.00096,0.0,0.15706]
[1778632309710,46.52,80677.78,2.2,0.00096,0.0,0.15703]
[1778632310833,46.52,80677.19,2.2,0.00096,0.0,0.1569]
[1778632310852,46.52,80677.19,2.2,0.00096,0.0,0.1569]
[1778632316477,46.52,80665.27,2.2,0.00094,0.0,0.15431]
[1778632316993,46.52,80665.27,2.2,0.00094,0.0,0.15431]
[1778632322313,46.52,80666.97,2.2,0.00095,0.0,0.15468]
[1778632322332,46.52,80666.97,2.2,0.00095,0.0,0.15468]
[1778632324199,46.52,80663.44,2.2,0.00094,0.0,0.15392]
[1778632324909,46.52,80663.98,2.2,0.00094,0.0,0.15404]
[1778632325570,46.52,80662.91,2.2,0.00094,0.0,0.15381]
[1778632326028,46.52,80662.91,2.2,0.00094,0.0,0.15381]
[1778632326653,46.52,80663.33,2.2,0.00094,0.0,0.1539]
[1778632327136,46.52,80663.33,2.2,0.00094,0.0,0.1539]
[1778632327934,46.52,80663.33,2.2,0.00094,0.0,0.1539]
[1778632329188,46.52,80664.73,2.2,0.00094,0.0,0.1542]
[1778632330911,46.52,80664.35,2.2,0.00094,0.0,0.15412]
[1778632331821,46.52,80664.19,2.2,0.00094,0.0,0.15408]
[1778632334467,46.52,80666.54,2.2,0.00095,0.0,0.15459]
[1778632334604,46.52,80666.54,2.2,0.00095,0.0,0.15459]
[1778632335258,46.52,80666.54,2.2,0.00095,0.0,0.15459]
[1778632336495,46.52,80668.38,2.2,0.00095,0.0,0.15498]
[1778632336808,46.52,80668.38,2.2,0.00095,0.0,0.15498]
[1778632337154,46.52,80668.38,2.2,0.00095,0.0,0.15498]
[1778632338435,46.52,80663.64,2.2,0.00094,0.0,0.15396]
[1778632339032,46.52,80659.94,2.2,0.00094,0.0,0.15317]
[1778632340871,46.52,80659.0,2.2,0.00093,0.0,0.15297]
[1778632341387,46.52,80659.0,2.2,0.00093,0.0,0.15297]
[1778632349106,46.52,80657.47,2.2,0.00093,0.0,0.15264]
[1778632349762,46.52,80657.47,2.2,0.00093,0.0,0.15264]
[1778632353166,46.52,80657.81,2.2,0.00093,0.0,0.15228]
[1778632353766,46.52,80657.54,2.2,0.00093,0.0,0.15222]
[1778632359458,46.52,80657.35,2.2,0.00093,0.0,0.15218]
[1778632362577,46.52,80657.3,2.2,0.00093,0.0,0.15217]
[1778632364992,46.52,80656.78,2.2,0.00093,0.0,0.15206]
[1778632366804,46.52,80656.95,2.2,0.00093,0.0,0.1521]
[1778632367544,46.52,80656.66,2.2,0.00093,0.0,0.15204]
[1778632369285,46.52,80655.72,2.2,0.00093,0.0,0.15184]
[1778632370913,46.52,80656.27,2.2,0.00093,0.0,0.15195]
[1778632373605,46.52,80653.82,2.2,0.00092,0.0,0.15143]
[1778632374846,46.52,80651.22,2.2,0.00092,0.0,0.15089]
[1778632375947,46.52,80650.01,2.2,0.00092,0.0,0.15063]
[1778632377295,46.52,80653.98,2.2,0.00092,0.0,0.15147]
[1778632379839,46.52,80657.6,2.2,0.00093,0.0,0.15224]
[1778632380426,46.52,80657.6,2.2,0.00093,0.0,0.15224]
[1778632380986,46.52,80658.05,2.2,0.00093,0.0,0.15233]
[1778632381569,46.52,80657.92,2.2,0.00093,0.0,0.1523]
[1778632382075,46.52,80657.92,2.2,0.00093,0.0,0.1523]
[1778632382736,46.52,80657.97,2.2,0.00093,0.0,0.15231]
[1778632384480,46.52,80657.75,2.2,0.00093,0.0,0.15227]
[1778632384928,46.52,80652.44,2.2,0.00092,0.0,0.15114]
[1778632390629,46.52,80639.26,2.2,0.0009,0.0,0.14838]
[1778632391783,46.52,80638.97,2.2,0.0009,0.0,0.14832]
[1778632392265,46.52,80638.97,2.2,0.0009,0.0,0.14832]
[1778632393649,46.52,80638.68,2.2,0.0009,0.0,0.14826]
[1778632395531,46.52,80638.67,2.2,0.0009,0.0,0.14826]
[1778632395959,46.52,80638.67,2.2,0.0009,0.0,0.14826]
[1778632399997,46.52,80636.1,2.2,0.0009,0.0,0.14773]
[1778632400686,46.52,80635.81,2.2,0.0009,0.0,0.14767]
[1778632401009,46.52,80635.81,2.2,0.0009,0.0,0.14767]
[1778632401408,46.52,80635.81,2.2,0.0009,0.0,0.14767]
[1778632402588,46.52,80641.37,2.2,0.00091,0.0,0.14882]
[1778632403104,46.52,80641.37,2.2,0.00091,0.0,0.14882]
[1778632404488,46.52,80646.67,2.2,0.00091,0.0,0.14993]
[1778632405359,46.52,80647.14,2.2,0.00092,0.0,0.15003]
[1778632406835,46.52,80655.76,2.2,0.00093,0.0,0.15185]
[1778632407483,46.52,80655.76,2.2,0.00093,0.0,0.15185]
[1778632408767,46.52,80659.02,2.2,0.00093,0.0,0.15254]
[1778632410073,46.52,80659.33,2.2,0.00093,0.0,0.1526]
[1778632411423,46.52,80659.42,2.2,0.00093,0.0,0.15262]
[1778632412634,46.52,80661.09,2.2,0.00093,0.0,0.15254]
[1778632417052,46.52,80660.15,2.2,0.00093,0.0,0.15234]
[1778632417549,46.52,80649.1,2.2,0.00092,0.0,0.15001]
[1778632420659,46.52,80647.94,2.2,0.00091,0.0,0.14977]
[1778632421505,46.52,80647.94,2.2,0.00091,0.0,0.14977]
[1778632422390,46.52,80647.94,2.2,0.00091,0.0,0.14977]
[1778632424225,46.52,80653.31,2.2,0.00092,0.0,0.15089]
[1778632425627,46.52,80651.84,2.2,0.00092,0.0,0.15058]
[1778632426113,46.52,80651.84,2.2,0.00092,0.0,0.15058]
[1778632427976,46.52,80651.82,2.2,0.00092,0.0,0.15058]
[1778632428673,46.52,80651.93,2.2,0.00092,0.0,0.1506]
[1778632429741,46.52,80652.58,2.2,0.00092,0.0,0.15074]
[1778632430107,46.52,80652.58,2.2,0.00092,0.0,0.15074]
[1778632430872,46.52,80652.31,2.2,0.00092,0.0,0.15068]
[1778632431548,46.52,80651.9,2.2,0.00092,0.0,0.1506]
[1778632434985,46.52,80637.14,2.2,0.0009,0.0,0.14752]
[1778632435833,46.52,80637.14,2.2,0.0009,0.0,0.14752]
[1778632437204,46.52,80638.09,2.2,0.0009,0.0,0.14771]
[1778632442766,46.52,80637.38,2.2,0.0009,0.0,0.14757]
[1778632443256,46.52,80637.38,2.2,0.0009,0.0,0.14757]
[1778632443996,46.52,80637.42,2.2,0.0009,0.0,0.14758]
[1778632444751,46.52,80637.42,2.2,0.0009,0.0,0.14758]
[1778632447725,46.52,80636.02,2.2,0.0009,0.0,0.14729]
[1778632448462,46.52,80636.02,2.2,0.0009,0.0,0.14729]
[1778632448957,46.52,80635.29,2.2,0.0009,0.0,0.14714]
[1778632449593,46.52,80634.41,2.2,0.0009,0.0,0.14695]
[1778632450193,46.52,80634.41,2.2,0.0009,0.0,0.14695]
[1778632450716,46.52,80634.68,2.2,0.0009,0.0,0.14701]
[1778632455924,46.52,80632.98,2.2,0.00089,0.0,0.14666]
[1778632456660,46.52,80633.04,2.2,0.00089,0.0,0.14667]
[1778632458976,46.52,80633.73,2.2,0.00089,0.0,0.14681]
[1778632459582,46.52,80633.8,2.2,0.00089,0.0,0.14683]
[1778632460826,46.52,80632.81,2.2,0.00089,0.0,0.14662]
[1778632461460,46.52,80632.81,2.2,0.00089,0.0,0.14662]
[1778632462772,46.52,80629.06,2.2,0.00089,0.0,0.14586]
[1778632463284,46.52,80629.06,2.2,0.00089,0.0,0.14586]
[1778632464021,46.52,80625.39,2.2,0.00088,0.0,0.14511]
[1778632464133,46.52,80625.39,2.2,0.00088,0.0,0.14511]
[1778632465120,46.52,80624.47,2.2,0.00088,0.0,0.14492]
[1778632465836,46.52,80621.97,2.2,0.00088,0.0,0.14441]
[1778632467658,46.52,80621.64,2.2,0.00088,0.0,0.14434]
[1778632468406,46.52,80621.64,2.2,0.00088,0.0,0.14434]
[1778632473363,46.52,80622.25,2.2,0.00088,0.0,0.14405]
[1778632474709,46.52,80623.36,2.2,0.00088,0.0,0.14428]
[1778632480302,46.52,80628.06,2.2,0.00088,0.0,0.14523]
[1778632481146,46.52,80628.06,2.2,0.00088,0.0,0.14523]
[1778632481724,46.52,80629.33,2.2,0.00089,0.0,0.14549]
[1778632484191,46.52,80630.42,2.2,0.00089,0.0,0.14571]
[1778632484907,46.52,80630.42,2.2,0.00089,0.0,0.14571]
[1778632487961,46.52,80630.59,2.2,0.00089,0.0,0.14575]
[1778632489907,46.52,80630.59,2.2,0.00089,0.0,0.14575]
[1778632491371,46.52,80630.59,2.2,0.00089,0.0,0.14575]
[1778632491957,46.52,80630.59,2.2,0.00089,0.0,0.14575]
[1778632494467,46.52,80630.74,2.2,0.00089,0.0,0.14578]
[1778632495114,46.52,80630.74,2.2,0.00089,0.0,0.14578]
[1778632500073,46.52,80630.6,2.2,0.00089,0.0,0.14575]
[1778632501072,46.52,80630.52,2.2,0.00089,0.0,0.14573]
[1778632503327,46.52,80629.62,2.2,0.00089,0.0,0.14555]
[1778632503820,46.52,80635.01,2.2,0.00089,0.0,0.14666]
[1778632504554,46.52,80635.01,2.2,0.00089,0.0,0.14666]
[1778632505031,46.52,80636.87,2.2,0.0009,0.0,0.14704]
[1778632508455,46.52,80636.96,2.2,0.0009,0.0,0.14706]
[1778632509758,46.52,80637.41,2.2,0.0009,0.0,0.14715]
[1778632511029,46.52,80637.83,2.2,0.0009,0.0,0.14724]
[1778632511588,46.52,80637.83,2.2,0.0009,0.0,0.14724]
[1778632512275,46.52,80638.36,2.2,0.0009,0.0,0.14735]
[1778632514306,46.52,80639.93,2.2,0.0009,0.0,0.14767]
[1778632515068,46.52,80639.41,2.2,0.0009,0.0,0.14756]
[1778632515733,46.52,80639.3,2.2,0.0009,0.0,0.14754]
[1778632517495,46.52,80639.44,2.2,0.0009,0.0,0.14757]
[1778632519072,46.52,80639.42,2.2,0.0009,0.0,0.14757]
[1778632520157,46.52,80639.42,2.2,0.0009,0.0,0.14757]
[1778632520821,46.52,80639.42,2.2,0.0009,0.0,0.14757]
[1778632527148,46.52,80640.32,2.2,0.0009,0.0,0.14775]
[1778632530500,46.52,80639.95,2.2,0.0009,0.0,0.14767]
[1778632531022,46.52,80640.22,2.2,0.0009,0.0,0.14773]
[1778632531637,46.52,80641.74,2.2,0.0009,0.0,0.14762]
[1778632535670,46.52,80662.75,2.2,0.00093,0.0,0.15203]
[1778632536126,46.52,80662.75,2.2,0.00093,0.0,0.15203]
[1778632539030,46.52,80662.82,2.2,0.00093,0.0,0.15204]
[1778632540894,46.52,80661.79,2.2,0.00093,0.0,0.15182]
[1778632545922,46.52,80657.53,2.2,0.00092,0.0,0.15092]
[1778632546538,46.52,80657.53,2.2,0.00092,0.0,0.15092]
[1778632551803,46.52,80657.84,2.2,0.00092,0.0,0.15099]
[1778632553624,46.52,80657.84,2.2,0.00092,0.0,0.15099]
[1778632554152,46.52,80657.83,2.2,0.00092,0.0,0.15099]
[1778632557768,46.52,80657.87,2.2,0.00092,0.0,0.15099]
[1778632558520,46.52,80657.87,2.2,0.00092,0.0,0.15099]
[1778632564129,46.52,80657.0,2.2,0.00092,0.0,0.15081]
[1778632564335,46.52,80657.0,2.2,0.00092,0.0,0.15081]
[1778632565254,46.52,80656.93,2.2,0.00092,0.0,0.1508]
[1778632565786,46.52,80661.55,2.2,0.00093,0.0,0.15177]
[1778632566320,46.52,80661.55,2.2,0.00093,0.0,0.15177]
[1778632567775,46.52,80666.14,2.2,0.00093,0.0,0.15275]
[1778632569730,46.52,80666.08,2.2,0.00093,0.0,0.15274]
[1778632570085,46.52,80666.08,2.2,0.00093,0.0,0.15274]
[1778632575612,46.52,80667.41,2.2,0.00094,0.0,0.15302]
[1778632576068,46.52,80668.14,2.2,0.00094,0.0,0.15318]
[1778632577948,46.52,80668.73,2.2,0.00094,0.0,0.1533]
[1778632579741,46.52,80667.94,2.2,0.00094,0.0,0.15313]
[1778632583303,46.52,80667.85,2.2,0.00094,0.0,0.15311]
[1778632583638,46.52,80667.85,2.2,0.00094,0.0,0.15311]
[1778632589817,46.52,80675.0,2.2,0.00095,0.0,0.15465]
[1778632590451,46.52,80675.0,2.2,0.00095,0.0,0.15465]
[1778632590967,46.52,80675.09,2.2,0.00095,0.0,0.15467]
[1778632591553,46.52,80675.09,2.2,0.00095,0.0,0.15467]
[1778632601146,46.52,80668.34,2.2,0.00093,0.0,0.15278]
[1778632604949,46.52,80664.78,2.2,0.00093,0.0,0.15202]
[1778632606096,46.52,80660.13,2.2,0.00092,0.0,0.15104]
[1778632611216,46.52,80660.06,2.2,0.00092,0.0,0.15102]
[1778632613843,46.52,80660.15,2.2,0.00092,0.0,0.15104]
[1778632614483,46.52,80660.15,2.2,0.00092,0.0,0.15104]
[1778632619286,46.52,80659.42,2.2,0.00092,0.0,0.15089]
[1778632620129,46.52,80658.36,2.2,0.00092,0.0,0.15067]
[1778632623048,46.52,80659.21,2.2,0.00092,0.0,0.15084]
[1778632623619,46.52,80659.21,2.2,0.00092,0.0,0.15084]
[1778632630079,46.52,80664.32,2.2,0.00093,0.0,0.15193]
[1778632630620,46.52,80664.32,2.2,0.00093,0.0,0.15193]
[1778632634151,46.52,80671.39,2.2,0.00094,0.0,0.15343]
[1778632634915,46.52,80671.21,2.2,0.00094,0.0,0.1534]
[1778632635487,46.52,80671.21,2.2,0.00094,0.0,0.1534]
[1778632635974,46.52,80671.6,2.2,0.00094,0.0,0.15348]
[1778632641302,46.52,80676.4,2.2,0.00095,0.0,0.15451]
[1778632642585,46.52,80676.44,2.2,0.00095,0.0,0.15452]
[1778632643055,46.52,80676.44,2.2,0.00095,0.0,0.15452]
[1778632643726,46.52,80676.44,2.2,0.00095,0.0,0.15452]
[1778632646773,46.52,80679.1,2.2,0.00095,0.0,0.15509]
[1778632646818,46.52,80679.1,2.2,0.00095,0.0,0.15509]
[1778632647101,46.52,80679.1,2.2,0.00095,0.0,0.15509]
[1778632647710,46.52,80679.1,2.2,0.00095,0.0,0.15509]
[1778632647772,46.52,80690.2,2.2,0.00097,0.0,0.15751]
[1778632647840,46.52,80690.2,2.2,0.00097,0.0,0.15751]
[1778632648469,46.52,80690.2,2.2,0.00097,0.0,0.15751]
[1778632649034,46.52,80697.43,2.2,0.00098,0.0,0.15911]
[1778632649665,46.52,80697.43,2.2,0.00098,0.0,0.15911]
[1778632650265,46.52,80699.54,2.2,0.00098,0.0,0.15957]
[1778632651709,46.52,80699.3,2.2,0.00098,0.0,0.15952]
[1778632653029,46.52,80698.83,2.2,0.00098,0.0,0.15896]
[1778632653673,46.52,80698.83,2.2,0.00098,0.0,0.15896]
[1778632654770,46.52,80698.93,2.2,0.00098,0.0,0.15899]
[1778632657246,46.52,80695.28,2.2,0.00097,0.0,0.15818]
[1778632657863,46.52,80695.41,2.2,0.00097,0.0,0.15821]
[1778632663600,46.52,80695.76,2.2,0.00097,0.0,0.15829]
[1778632668636,46.52,80697.44,2.2,0.00097,0.0,0.15866]
[1778632670758,46.52,80697.42,2.2,0.00097,0.0,0.15865]
[1778632671443,46.52,80697.38,2.2,0.00097,0.0,0.15864]
[1778632672653,46.52,80697.41,2.2,0.00097,0.0,0.15865]
[1778632673872,46.52,80700.2,2.2,0.00098,0.0,0.15927]
[1778632675766,46.52,80699.34,2.2,0.00098,0.0,0.15908]
[1778632676877,46.52,80696.32,2.2,0.00097,0.0,0.15841]
[1778632678012,46.52,80696.0,2.2,0.00097,0.0,0.15834]
[1778632678747,46.52,80696.0,2.2,0.00097,0.0,0.15834]
[1778632681041,46.52,80696.62,2.2,0.00097,0.0,0.15848]
[1778632681480,46.52,80696.62,2.2,0.00097,0.0,0.15848]
[1778632687605,46.52,80700.13,2.2,0.00098,0.0,0.15925]
[1778632688166,46.52,80699.96,2.2,0.00098,0.0,0.15921]
[1778632688768,46.52,80699.96,2.2,0.00098,0.0,0.15921]
[1778632689266,46.52,80700.16,2.2,0.00098,0.0,0.15926]
[1778632689948,46.52,80700.08,2.2,0.00098,0.0,0.15924]
[1778632690742,46.52,80700.08,2.2,0.00098,0.0,0.15924]
[1778632697344,46.52,80697.67,2.2,0.00097,0.0,0.15871]
[1778632697949,46.52,80698.01,2.2,0.00097,0.0,0.15878]
[1778632700216,46.52,80697.49,2.2,0.00097,0.0,0.15867]
[1778632700972,46.52,80697.53,2.2,0.00097,0.0,0.15868]
[1778632702752,46.52,80697.78,2.2,0.00097,0.0,0.15873]
[1778632703215,46.52,80697.9,2.2,0.00097,0.0,0.15876]
[1778632705900,46.52,80695.18,2.2,0.00097,0.0,0.15816]
[1778632706587,46.52,80695.18,2.2,0.00097,0.0,0.15816]
[1778632710115,46.52,80696.57,2.2,0.00097,0.0,0.15846]
[1778632712049,46.52,80697.76,2.2,0.00097,0.0,0.15873]
[1778632713472,46.52,80697.87,2.2,0.00097,0.0,0.1583]
[1778632714126,46.52,80697.68,2.2,0.00097,0.0,0.15826]
[1778632714856,46.52,80697.7,2.2,0.00097,0.0,0.15826]
[1778632715292,46.52,80697.7,2.2,0.00097,0.0,0.15826]
[1778632716850,46.52,80697.59,2.2,0.00097,0.0,0.15824]
[1778632716913,46.52,80697.59,2.2,0.00097,0.0,0.15824]
[1778632717816,46.52,80697.59,2.2,0.00097,0.0,0.15824]
[1778632718593,46.52,80693.38,2.2,0.00097,0.0,0.15731]
[1778632720994,46.52,80698.24,2.2,0.00097,0.0,0.15838]
[1778632722280,46.52,80698.28,2.2,0.00097,0.0,0.15839]
[1778632725540,46.52,80699.35,2.2,0.00097,0.0,0.15863]
[1778632726001,46.52,80698.66,2.2,0.00097,0.0,0.15848]
[1778632729790,46.52,80698.69,2.2,0.00097,0.0,0.15848]
[1778632730628,46.52,80698.9,2.2,0.00097,0.0,0.15853]
[1778632738119,46.52,80701.52,2.2,0.00098,0.0,0.15911]
[1778632742189,46.52,80701.77,2.2,0.00098,0.0,0.15916]
[1778632742869,46.52,80701.97,2.2,0.00098,0.0,0.15921]
[1778632743352,46.52,80701.97,2.2,0.00098,0.0,0.15921]
[1778632743982,46.52,80701.81,2.2,0.00098,0.0,0.15917]
[1778632744616,46.52,80701.81,2.2,0.00098,0.0,0.15917]
[1778632745675,46.52,80701.32,2.2,0.00098,0.0,0.15906]
[1778632747549,46.52,80701.61,2.2,0.00098,0.0,0.15913]
[1778632748037,46.52,80701.91,2.2,0.00098,0.0,0.15919]
[1778632749765,46.52,80702.11,2.2,0.00098,0.0,0.15924]
[1778632750403,46.52,80702.54,2.2,0.00098,0.0,0.15933]
[1778632756245,46.52,80702.63,2.2,0.00098,0.0,0.15935]
[1778632761350,46.52,80702.78,2.2,0.00098,0.0,0.15939]
[1778632762981,46.52,80702.63,2.2,0.00098,0.0,0.15935]
[1778632763633,46.52,80702.63,2.2,0.00098,0.0,0.15935]
[1778632764279,46.52,80702.63,2.2,0.00098,0.0,0.15935]
[1778632764942,46.52,80702.54,2.2,0.00098,0.0,0.15933]
[1778632770024,46.52,80699.81,2.2,0.00097,0.0,0.15873]
[1778632770691,46.52,80699.81,2.2,0.00097,0.0,0.15873]
[1778632772562,46.52,80699.53,2.2,0.00097,0.0,0.15867]
[1778632773039,46.52,80699.49,2.2,0.00097,0.0,0.15821]
[1778632773579,46.52,80699.49,2.2,0.00097,0.0,0.15821]
[1778632773585,46.52,80699.49,2.2,0.00097,0.0,0.15821]
[1778632774625,46.52,80700.06,2.2,0.00097,0.0,0.15833]
[1778632775235,46.52,80694.05,2.2,0.00096,0.0,0.15701]
[1778632775861,46.52,80694.05,2.2,0.00096,0.0,0.15701]
[1778632776249,46.52,80689.44,2.2,0.00096,0.0,0.15601]
[1778632781490,46.52,80688.76,2.2,0.00096,0.0,0.15586]
[1778632782020,46.52,80688.76,2.2,0.00096,0.0,0.15586]
[1778632782622,46.52,80688.76,2.2,0.00096,0.0,0.15586]
[1778632784302,46.52,80688.45,2.2,0.00096,0.0,0.15579]
[1778632784353,46.52,80688.45,2.2,0.00096,0.0,0.15579]
[1778632784415,46.52,80688.45,2.2,0.00096,0.0,0.15579]
[1778632785375,46.52,80699.03,2.2,0.00097,0.0,0.15811]
[1778632785839,46.52,80699.03,2.2,0.00097,0.0,0.15811]
[1778632786536,46.52,80711.25,2.2,0.00099,0.0,0.16082]
[1778632791628,46.52,80719.2,2.2,0.001,0.0,0.1626]
[1778632792283,46.52,80719.27,2.2,0.001,0.0,0.16262]
[1778632793307,46.52,80719.38,2.2,0.001,0.0,0.16264]
[1778632794104,46.52,80719.43,2.2,0.001,0.0,0.16266]
[1778632794683,46.52,80719.43,2.2,0.001,0.0,0.16266]
[1778632795194,46.52,80718.69,2.2,0.001,0.0,0.16249]
[1778632796522,46.52,80720.72,2.2,0.001,0.0,0.16295]
[1778632797066,46.52,80722.16,2.2,0.001,0.0,0.16327]
[1778632799734,46.52,80721.11,2.2,0.001,0.0,0.16304]
[1778632800286,46.52,80721.35,2.2,0.001,0.0,0.16309]
[1778632800869,46.52,80721.35,2.2,0.001,0.0,0.16309]
[1778632802050,46.52,80720.41,2.2,0.001,0.0,0.16288]
[1778632803244,46.52,80718.04,2.2,0.001,0.0,0.16234]
[1778632803914,46.52,80718.04,2.2,0.001,0.0,0.16234]
[1778632805563,46.52,80721.47,2.2,0.001,0.0,0.16312]
[1778632806150,46.52,80723.58,2.2,0.00101,0.0,0.1636]
[1778632807468,46.52,80724.54,2.2,0.00101,0.0,0.16381]
[1778632808793,46.52,80724.54,2.2,0.00101,0.0,0.16381]
[1778632809452,46.52,80724.54,2.2,0.00101,0.0,0.16381]
[1778632809952,46.52,80724.49,2.2,0.00101,0.0,0.1638]
[1778632814726,46.52,80725.36,2.2,0.00101,0.0,0.164]
[1778632815300,46.52,80725.69,2.2,0.00101,0.0,0.16408]
[1778632819723,46.52,80727.38,2.2,0.00101,0.0,0.16446]
[1778632820210,46.52,80727.56,2.2,0.00101,0.0,0.1645]
[1778632821534,46.52,80727.8,2.2,0.00101,0.0,0.16456]
[1778632822565,46.52,80727.67,2.2,0.00101,0.0,0.16453]
[1778632824024,46.52,80727.67,2.2,0.00101,0.0,0.16453]
[1778632824622,46.52,80727.67,2.2,0.00101,0.0,0.16453]
[1778632825754,46.52,80727.15,2.2,0.00101,0.0,0.16441]
[1778632826116,46.52,80724.33,2.2,0.00101,0.0,0.16377]
[1778632826806,46.52,80724.33,2.2,0.00101,0.0,0.16377]
[1778632827229,46.52,80723.94,2.2,0.00101,0.0,0.16368]
[1778632829112,46.52,80724.06,2.2,0.00101,0.0,0.1637]
[1778632829714,46.52,80724.06,2.2,0.00101,0.0,0.1637]
[1778632833184,46.52,80724.08,2.2,0.001,0.0,0.16325]
[1778632834471,46.52,80724.45,2.2,0.00101,0.0,0.16333]
[1778632834918,46.52,80724.45,2.2,0.00101,0.0,0.16333]
[1778632835451,46.52,80727.48,2.2,0.00101,0.0,0.16402]
[1778632835806,46.52,80727.48,2.2,0.00101,0.0,0.16402]
[1778632836578,46.52,80736.95,2.2,0.00102,0.0,0.16619]
[1778632837166,46.52,80740.8,2.2,0.00103,0.0,0.16708]
[1778632837880,46.52,80740.8,2.2,0.00103,0.0,0.16708]
[1778632846892,46.52,80731.34,2.2,0.00102,0.0,0.1649]
[1778632847271,46.52,80729.96,2.2,0.00101,0.0,0.16458]
[1778632852995,46.52,80726.72,2.2,0.00101,0.0,0.16385]
[1778632857785,46.52,80726.91,2.2,0.00101,0.0,0.16389]
[1778632858477,46.52,80729.62,2.2,0.00101,0.0,0.16451]
[1778632859002,46.52,80733.09,2.2,0.00102,0.0,0.1653]
[1778632860147,46.52,80734.29,2.2,0.00102,0.0,0.16558]
[1778632866086,46.52,80742.94,2.2,0.00103,0.0,0.16757]
[1778632871122,46.52,80744.6,2.2,0.00104,0.0,0.16796]
[1778632872037,46.52,80744.6,2.2,0.00104,0.0,0.16796]
[1778632872654,46.52,80744.6,2.2,0.00104,0.0,0.16796]
[1778632874003,46.52,80744.81,2.2,0.00104,0.0,0.16801]
[1778632874686,46.52,80744.81,2.2,0.00104,0.0,0.16801]
[1778632875314,46.52,80745.14,2.2,0.00104,0.0,0.16808]
[1778632875858,46.52,80745.14,2.2,0.00104,0.0,0.16808]
[1778632877847,46.52,80745.32,2.2,0.00104,0.0,0.16812]
[1778632878582,46.52,80744.79,2.2,0.00104,0.0,0.168]
[1778632879437,46.52,80744.76,2.2,0.00104,0.0,0.16799]
[1778632879676,46.52,80744.76,2.2,0.00104,0.0,0.16799]
[1778632879706,46.52,80744.76,2.2,0.00104,0.0,0.16799]
[1778632879960,46.52,80744.76,2.2,0.00104,0.0,0.16799]
[1778632881099,46.52,80751.91,2.2,0.00105,0.0,0.16966]
[1778632881755,46.52,80751.91,2.2,0.00105,0.0,0.16966]
[1778632883004,46.52,80756.51,2.2,0.00105,0.0,0.17074]
[1778632883721,46.52,80756.51,2.2,0.00105,0.0,0.17074]
[1778632885608,46.52,80757.05,2.2,0.00106,0.0,0.17087]
[1778632886757,46.52,80756.46,2.2,0.00105,0.0,0.17073]
[1778632892269,46.52,80758.97,2.2,0.00106,0.0,0.17085]
[1778632894943,46.52,80758.48,2.2,0.00106,0.0,0.17073]
[1778632895598,46.52,80757.78,2.2,0.00105,0.0,0.17057]
[1778632901535,46.52,80757.24,2.2,0.00105,0.0,0.17044]
[1778632902049,46.52,80756.8,2.2,0.00105,0.0,0.17033]
[1778632907731,46.52,80759.58,2.2,0.00106,0.0,0.17099]
[1778632909711,46.52,80751.46,2.2,0.00104,0.0,0.16908]
[1778632910143,46.52,80744.67,2.2,0.00103,0.0,0.1675]
[1778632910850,46.52,80744.67,2.2,0.00103,0.0,0.1675]
[1778632911592,46.52,80744.76,2.2,0.00103,0.0,0.16752]
[1778632912094,46.52,80744.51,2.2,0.00103,0.0,0.16746]
[1778632914649,46.52,80744.1,2.2,0.00103,0.0,0.16737]
[1778632915427,46.52,80742.88,2.2,0.00103,0.0,0.16709]
[1778633050379,46.52,80724.2,2.2,0.001,0.0,0.16189]
[1778633054204,46.52,80724.06,2.2,0.001,0.0,0.16186]
[1778633054873,46.52,80724.06,2.2,0.001,0.0,0.16186]
[1778633056039,46.52,80724.32,2.2,0.001,0.0,0.16192]
[1778633056703,46.52,80725.23,2.2,0.001,0.0,0.16213]
[1778633062023,46.52,80728.82,2.2,0.001,0.0,0.16294]
[1778633062697,46.52,80729.36,2.2,0.001,0.0,0.16306]
[1778633064693,46.52,80729.36,2.2,0.001,0.0,0.16306]
[1778633065323,46.52,80729.34,2.2,0.001,0.0,0.16305]
[1778633066431,46.52,80729.34,2.2,0.001,0.0,0.16305]
[1778633066983,46.52,80729.34,2.2,0.001,0.0,0.16305]
[1778633069451,46.52,80725.1,2.2,0.001,0.0,0.1621]
[1778633070984,46.52,80724.76,2.2,0.001,0.0,0.16202]
[1778633074675,46.52,80726.43,2.2,0.001,0.0,0.16194]
[1778633075364,46.52,80725.85,2.2,0.001,0.0,0.16181]
[1778633081596,46.52,80724.53,2.2,0.00099,0.0,0.16151]
[1778633084206,46.52,80724.16,2.2,0.00099,0.0,0.16143]
[1778633085345,46.52,80726.07,2.2,0.001,0.0,0.16185]
[1778633087709,46.52,80727.0,2.2,0.001,0.0,0.16206]
[1778633088203,46.52,80727.66,2.2,0.001,0.0,0.16221]
[1778633090152,46.52,80727.65,2.2,0.001,0.0,0.16221]
[1778633091013,46.52,80727.65,2.2,0.001,0.0,0.16221]
[1778633094096,46.52,80730.01,2.2,0.001,0.0,0.16274]
[1778633094751,46.52,80730.42,2.2,0.001,0.0,0.16284]
[1778633097715,46.52,80731.25,2.2,0.001,0.0,0.16302]
[1778633098439,46.52,80731.25,2.2,0.001,0.0,0.16302]
[1778633102523,46.52,80733.16,2.2,0.00101,0.0,0.16346]
[1778633103046,46.52,80733.16,2.2,0.00101,0.0,0.16346]
[1778633104854,46.52,80736.36,2.2,0.00101,0.0,0.16419]
[1778633105465,46.52,80735.75,2.2,0.00101,0.0,0.16405]
[1778633110799,46.52,80735.94,2.2,0.00101,0.0,0.16409]
[1778633115027,46.52,80735.8,2.2,0.00101,0.0,0.16406]
[1778633115616,46.52,80735.8,2.2,0.00101,0.0,0.16406]
[1778633120869,46.52,80721.22,2.2,0.00099,0.0,0.16077]
[1778633123582,46.52,80717.3,2.2,0.00098,0.0,0.15989]
[1778633124158,46.52,80717.3,2.2,0.00098,0.0,0.15989]
[1778633125500,46.52,80715.83,2.2,0.00098,0.0,0.15956]
[1778633126012,46.52,80715.83,2.2,0.00098,0.0,0.15956]
[1778633127752,46.52,80714.36,2.2,0.00098,0.0,0.15924]
[1778633128460,46.52,80713.33,2.2,0.00098,0.0,0.15901]
[1778633129049,46.52,80713.33,2.2,0.00098,0.0,0.15901]
[1778633129687,46.52,80713.12,2.2,0.00098,0.0,0.15896]
[1778633134969,46.52,80696.0,2.2,0.00095,0.0,0.15477]
[1778633136520,46.52,80694.62,2.2,0.00095,0.0,0.15447]
[1778633136550,46.52,80694.62,2.2,0.00095,0.0,0.15447]
[1778633138714,46.52,80686.32,2.2,0.00094,0.0,0.15269]
[1778633139101,46.52,80686.32,2.2,0.00094,0.0,0.15269]
[1778633139795,46.52,80685.73,2.2,0.00094,0.0,0.15256]
[1778633140078,46.52,80685.73,2.2,0.00094,0.0,0.15256]
[1778633142060,46.52,80679.0,2.2,0.00093,0.0,0.15113]
[1778633142233,46.52,80679.0,2.2,0.00093,0.0,0.15113]
[1778633150949,46.52,80675.74,2.2,0.00092,0.0,0.15044]
[1778633151526,46.52,80676.11,2.2,0.00092,0.0,0.15052]
[1778633154709,46.52,80675.41,2.2,0.00092,0.0,0.15037]
[1778633155947,46.52,80676.27,2.2,0.00092,0.0,0.15055]
[1778633155966,46.52,80676.27,2.2,0.00092,0.0,0.15055]
[1778633156580,46.52,80678.9,2.2,0.00093,0.0,0.15111]
[1778633160768,46.52,80680.41,2.2,0.00093,0.0,0.15143]
[1778633162014,46.52,80677.71,2.2,0.00092,0.0,0.15086]
[1778633162596,46.52,80676.58,2.2,0.00092,0.0,0.15062]
[1778633163258,46.52,80676.58,2.2,0.00092,0.0,0.15062]
[1778633167630,46.52,80681.42,2.2,0.00093,0.0,0.15164]
[1778633168319,46.52,80684.95,2.2,0.00093,0.0,0.15239]
[1778633170689,46.52,80685.68,2.2,0.00094,0.0,0.15255]
[1778633170905,46.52,80685.68,2.2,0.00094,0.0,0.15255]
[1778633172706,46.52,80688.92,2.2,0.00094,0.0,0.15324]
[1778633174416,46.52,80689.74,2.2,0.00094,0.0,0.15342]
[1778633180123,46.52,80693.99,2.2,0.00095,0.0,0.15433]
[1778633180830,46.52,80694.51,2.2,0.00095,0.0,0.15445]
[1778633183301,46.52,80694.1,2.2,0.00095,0.0,0.15436]
[1778633183856,46.52,80693.57,2.2,0.00095,0.0,0.15424]
[1778633189122,46.52,80693.94,2.2,0.00095,0.0,0.15432]
[1778633189789,46.52,80694.92,2.2,0.00095,0.0,0.15453]
[1778633192073,46.52,80697.92,2.2,0.00095,0.0,0.15518]
[1778633192351,46.52,80697.62,2.2,0.00095,0.0,0.15468]
[1778633192742,46.52,80697.62,2.2,0.00095,0.0,0.15468]
[1778633193558,46.52,80697.01,2.2,0.00095,0.0,0.15454]
[1778633197826,46.52,80692.11,2.2,0.00094,0.0,0.15349]
[1778633198584,46.52,80692.27,2.2,0.00094,0.0,0.15352]
[1778633204024,46.52,80689.91,2.2,0.00094,0.0,0.15302]
[1778633205606,46.52,80690.61,2.2,0.00094,0.0,0.15317]
[1778633206031,46.52,80690.61,2.2,0.00094,0.0,0.15317]
[1778633207114,46.52,80691.16,2.2,0.00094,0.0,0.15328]
[1778633207772,46.52,80691.11,2.2,0.00094,0.0,0.15327]
[1778633210127,46.52,80691.07,2.2,0.00094,0.0,0.15326]
[1778633210863,46.52,80690.88,2.2,0.00094,0.0,0.15322]
[1778633217165,46.52,80685.04,2.2,0.00093,0.0,0.15198]
[1778633217869,46.52,80685.12,2.2,0.00093,0.0,0.15199]
[1778633219124,46.52,80685.18,2.2,0.00093,0.0,0.15201]
[1778633220305,46.52,80685.31,2.2,0.00093,0.0,0.15203]
[1778633228136,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633228723,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633234399,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633234990,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633235736,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633236064,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633236752,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633237415,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633241671,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633242132,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633243972,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633244609,46.52,80685.36,2.2,0.00093,0.0,0.15204]
[1778633245753,46.52,80685.45,2.2,0.00093,0.0,0.15206]
[1778633246196,46.52,80685.45,2.2,0.00093,0.0,0.15206]
[1778633252800,46.52,80683.28,2.2,0.00093,0.0,0.15117]
[1778633253887,46.52,80683.28,2.2,0.00093,0.0,0.15117]
[1778633254510,46.52,80683.15,2.2,0.00093,0.0,0.15114]
[1778633260657,46.52,80683.15,2.2,0.00093,0.0,0.15114]
[1778633261080,46.52,80683.15,2.2,0.00093,0.0,0.15114]
[1778633261806,46.52,80683.15,2.2,0.00093,0.0,0.15114]
[1778633262569,46.52,80683.15,2.2,0.00093,0.0,0.15114]
[1778633266791,46.52,80679.7,2.2,0.00092,0.0,0.15041]
[1778633267284,46.52,80679.7,2.2,0.00092,0.0,0.15041]
[1778633267947,46.52,80680.16,2.2,0.00092,0.0,0.15051]
[1778633268625,46.52,80680.25,2.2,0.00092,0.0,0.15053]
[1778633273304,46.52,80677.8,2.2,0.00092,0.0,0.15001]
[1778633273998,46.52,80678.06,2.2,0.00092,0.0,0.15006]
[1778633276007,46.52,80678.17,2.2,0.00092,0.0,0.15009]
[1778633276662,46.52,80678.38,2.2,0.00092,0.0,0.15013]
[1778633277305,46.52,80678.38,2.2,0.00092,0.0,0.15013]
[1778633278562,46.52,80680.16,2.2,0.00092,0.0,0.15051]
[1778633279263,46.52,80680.16,2.2,0.00092,0.0,0.15051]
[1778633280494,46.52,80684.94,2.2,0.00093,0.0,0.15152]
[1778633280531,46.52,80684.94,2.2,0.00093,0.0,0.15152]
[1778633281381,46.52,80684.94,2.2,0.00093,0.0,0.15152]
[1778633281716,46.52,80689.06,2.2,0.00093,0.0,0.1524]
[1778633282935,46.52,80693.99,2.2,0.00094,0.0,0.15345]
[1778633285298,46.52,80695.27,2.2,0.00094,0.0,0.15373]
[1778633285984,46.52,80695.56,2.2,0.00094,0.0,0.15379]
[1778633289682,46.52,80701.51,2.2,0.00095,0.0,0.15507]
[1778633290180,46.52,80701.51,2.2,0.00095,0.0,0.15507]
[1778633290999,46.52,80702.53,2.2,0.00095,0.0,0.1553]
[1778633292268,46.52,80703.05,2.2,0.00095,0.0,0.15541]
[1778633294177,46.52,80703.56,2.2,0.00096,0.0,0.15552]
[1778633294865,46.52,80701.81,2.2,0.00095,0.0,0.15514]
[1778633295516,46.52,80699.63,2.2,0.00095,0.0,0.15467]
[1778633296638,46.52,80699.85,2.2,0.00095,0.0,0.15471]
[1778633297935,46.52,80699.69,2.2,0.00095,0.0,0.15468]
[1778633298560,46.52,80699.79,2.2,0.00095,0.0,0.1547]
[1778633300323,46.52,80700.18,2.2,0.00095,0.0,0.15479]
[1778633302144,46.52,80700.11,2.2,0.00095,0.0,0.15477]
[1778633310125,46.52,80696.35,2.2,0.00095,0.0,0.15396]
[1778633310152,46.52,80696.35,2.2,0.00095,0.0,0.15396]
[1778633312146,46.52,80695.87,2.2,0.00094,0.0,0.15341]
[1778633312788,46.52,80696.07,2.2,0.00094,0.0,0.15346]
[1778633314026,46.52,80696.55,2.2,0.00094,0.0,0.15356]
[1778633314727,46.52,80697.25,2.2,0.00094,0.0,0.15371]
[1778633315999,46.52,80697.25,2.2,0.00094,0.0,0.15371]
[1778633316560,46.52,80697.34,2.2,0.00094,0.0,0.15373]
[1778633317163,46.52,80697.34,2.2,0.00094,0.0,0.15373]
[1778633317842,46.52,80697.43,2.2,0.00094,0.0,0.15375]
[1778633321760,46.52,80697.5,2.2,0.00094,0.0,0.15376]
[1778633322230,46.52,80697.5,2.2,0.00094,0.0,0.15376]
[1778633327320,46.52,80696.74,2.2,0.00094,0.0,0.1536]
[1778633328533,46.52,80698.89,2.2,0.00095,0.0,0.15406]
[1778633329025,46.52,80698.89,2.2,0.00095,0.0,0.15406]
[1778633330840,46.52,80695.44,2.2,0.00094,0.0,0.15332]
[1778633331658,46.52,80696.13,2.2,0.00094,0.0,0.15347]
[1778633333821,46.52,80695.25,2.2,0.00094,0.0,0.15328]
[1778633334431,46.52,80695.25,2.2,0.00094,0.0,0.15328]
[1778633335019,46.52,80695.25,2.2,0.00094,0.0,0.15328]
[1778633336011,46.52,80694.3,2.2,0.00094,0.0,0.15308]
[1778633339102,46.52,80691.27,2.2,0.00094,0.0,0.15243]
[1778633340214,46.52,80691.03,2.2,0.00093,0.0,0.15238]
[1778633344646,46.52,80692.31,2.2,0.00094,0.0,0.15265]
[1778633345161,46.52,80692.31,2.2,0.00094,0.0,0.15265]
[1778633346401,46.52,80692.4,2.2,0.00094,0.0,0.15267]
[1778633346968,46.52,80692.41,2.2,0.00094,0.0,0.15267]
[1778633352496,46.52,80680.03,2.2,0.00092,0.0,0.15005]
[1778633354503,46.52,80680.72,2.2,0.00092,0.0,0.15019]
[1778633355059,46.52,80681.06,2.2,0.00092,0.0,0.15026]
[1778633356231,46.52,80680.89,2.2,0.00092,0.0,0.15023]
[1778633357029,46.52,80681.41,2.2,0.00092,0.0,0.15034]
[1778633362837,46.52,80683.45,2.2,0.00092,0.0,0.15077]
[1778633363125,46.52,80683.45,2.2,0.00092,0.0,0.15077]
[1778633363477,46.52,80683.45,2.2,0.00092,0.0,0.15077]
[1778633364119,46.52,80686.02,2.2,0.00093,0.0,0.15131]
[1778633365817,46.52,80688.66,2.2,0.00093,0.0,0.15187]
[1778633365913,46.52,80688.66,2.2,0.00093,0.0,0.15187]
[1778633369270,46.52,80691.02,2.2,0.00093,0.0,0.15238]
[1778633369912,46.52,80693.76,2.2,0.00094,0.0,0.15296]
[1778633373471,46.52,80694.12,2.2,0.00094,0.0,0.1526]
[1778633374933,46.52,80694.37,2.2,0.00094,0.0,0.15265]
[1778633376092,46.52,80694.42,2.2,0.00094,0.0,0.15266]
[1778633376662,46.52,80694.38,2.2,0.00094,0.0,0.15266]
[1778633377819,46.52,80694.56,2.2,0.00094,0.0,0.15269]
[1778633378274,46.52,80694.56,2.2,0.00094,0.0,0.15269]
[1778633380789,46.52,80693.96,2.2,0.00094,0.0,0.15257]
[1778633381306,46.52,80693.96,2.2,0.00094,0.0,0.15257]
[1778633384115,46.52,80692.66,2.2,0.00093,0.0,0.15229]
[1778633384816,46.52,80692.5,2.2,0.00093,0.0,0.15225]
[1778633387879,46.52,80692.0,2.2,0.00093,0.0,0.15215]
[1778633387906,46.52,80692.0,2.2,0.00093,0.0,0.15215]
[1778633392628,46.52,80682.22,2.2,0.00092,0.0,0.15007]
[1778633393345,46.52,80682.22,2.2,0.00092,0.0,0.15007]
[1778633399670,46.52,80679.77,2.2,0.00092,0.0,0.14956]
[1778633399843,46.52,80679.77,2.2,0.00092,0.0,0.14956]
[1778633401569,46.52,80678.78,2.2,0.00092,0.0,0.14935]
[1778633402151,46.52,80677.81,2.2,0.00091,0.0,0.14915]
[1778633405188,46.52,80677.02,2.2,0.00091,0.0,0.14898]
[1778633405198,46.52,80677.02,2.2,0.00091,0.0,0.14898]
[1778633405208,46.52,80677.02,2.2,0.00091,0.0,0.14898]
[1778633406231,46.52,80677.02,2.2,0.00091,0.0,0.14898]
[1778633411782,46.52,80663.39,2.2,0.00089,0.0,0.14615]
[1778633411934,46.52,80663.39,2.2,0.00089,0.0,0.14615]
[1778633412520,46.52,80663.39,2.2,0.00089,0.0,0.14615]
[1778633417953,46.52,80661.2,2.2,0.00089,0.0,0.1457]
[1778633418744,46.52,80661.2,2.2,0.00089,0.0,0.1457]
[1778633419321,46.52,80661.2,2.2,0.00089,0.0,0.1457]
[1778633428023,46.52,80648.78,2.2,0.00087,0.0,0.14317]
[1778633429107,46.52,80648.78,2.2,0.00087,0.0,0.14317]
[1778633429488,46.52,80648.78,2.2,0.00087,0.0,0.14317]
[1778633432723,46.52,80643.98,2.2,0.00087,0.0,0.14179]
[1778633433998,46.52,80643.89,2.2,0.00087,0.0,0.14178]
[1778633435247,46.52,80643.09,2.2,0.00086,0.0,0.14162]
[1778633435590,46.52,80643.09,2.2,0.00086,0.0,0.14162]
[1778633435635,46.52,80643.09,2.2,0.00086,0.0,0.14162]
[1778633435876,46.52,80642.51,2.2,0.00086,0.0,0.1415]
[1778633436321,46.52,80642.51,2.2,0.00086,0.0,0.1415]
[1778633437005,46.52,80636.23,2.2,0.00086,0.0,0.14025]
[1778633439884,46.52,80626.6,2.2,0.00084,0.0,0.13835]
[1778633440375,46.52,80626.6,2.2,0.00084,0.0,0.13835]
[1778633441012,46.52,80627.09,2.2,0.00084,0.0,0.13845]
[1778633441701,46.52,80624.51,2.2,0.00084,0.0,0.13794]
[1778633444309,46.52,80622.4,2.2,0.00084,0.0,0.13753]
[1778633444972,46.52,80624.89,2.2,0.00084,0.0,0.13802]
[1778633447251,46.52,80628.13,2.2,0.00084,0.0,0.13865]
[1778633447680,46.52,80629.5,2.2,0.00085,0.0,0.13892]
[1778633449135,46.52,80629.43,2.2,0.00085,0.0,0.13891]
[1778633449957,46.52,80634.57,2.2,0.00085,0.0,0.13992]
[1778633451108,46.52,80634.06,2.2,0.00085,0.0,0.13982]
[1778633451817,46.52,80632.86,2.2,0.00085,0.0,0.13958]
[1778633452243,46.52,80632.86,2.2,0.00085,0.0,0.13958]
[1778633452899,46.52,80632.49,2.2,0.00085,0.0,0.13951]
[1778633458233,46.52,80628.77,2.2,0.00085,0.0,0.13878]
[1778633459099,46.52,80628.77,2.2,0.00085,0.0,0.13878]
[1778633459769,46.52,80627.64,2.2,0.00084,0.0,0.13855]
[1778633466158,46.52,80625.74,2.2,0.00084,0.0,0.13818]
[1778633466791,46.52,80631.57,2.2,0.00085,0.0,0.13933]
[1778633467114,46.52,80631.57,2.2,0.00085,0.0,0.13933]
[1778633467303,46.52,80631.57,2.2,0.00085,0.0,0.13933]
[1778633473343,46.52,80629.47,2.2,0.00085,0.0,0.13891]
[1778633474606,46.52,80629.47,2.2,0.00085,0.0,0.13891]
[1778633475194,46.52,80629.74,2.2,0.00085,0.0,0.13897]
[1778633476961,46.52,80629.76,2.2,0.00085,0.0,0.13897]
[1778633477546,46.52,80629.76,2.2,0.00085,0.0,0.13897]
[1778633477986,46.52,80630.16,2.2,0.00085,0.0,0.13905]
[1778633478638,46.52,80630.16,2.2,0.00085,0.0,0.13905]
[1778633479118,46.52,80630.71,2.2,0.00085,0.0,0.13916]
[1778633479853,46.52,80631.44,2.2,0.00085,0.0,0.1393]
[1778633485428,46.52,80631.02,2.2,0.00085,0.0,0.13922]
[1778633487258,46.52,80631.13,2.2,0.00085,0.0,0.13924]
[1778633487547,46.52,80631.13,2.2,0.00085,0.0,0.13924]
[1778633487983,46.52,80630.67,2.2,0.00085,0.0,0.13915]
[1778633488610,46.52,80630.67,2.2,0.00085,0.0,0.13915]
[1778633489045,46.52,80626.72,2.2,0.00084,0.0,0.13837]
[1778633490714,46.52,80625.97,2.2,0.00084,0.0,0.13823]
[1778633496505,46.52,80628.04,2.2,0.00084,0.0,0.13823]
[1778633497680,46.52,80628.04,2.2,0.00084,0.0,0.13823]
[1778633498235,46.52,80629.43,2.2,0.00084,0.0,0.1385]
[1778633498810,46.52,80629.37,2.2,0.00084,0.0,0.13849]
[1778633499516,46.52,80629.37,2.2,0.00084,0.0,0.13849]
[1778633502532,46.52,80630.07,2.2,0.00084,0.0,0.13863]
[1778633504215,46.52,80629.72,2.2,0.00084,0.0,0.13856]
[1778633506120,46.52,80629.01,2.2,0.00084,0.0,0.13842]
[1778633506779,46.52,80629.0,2.2,0.00084,0.0,0.13842]
[1778633510043,46.52,80628.66,2.2,0.00084,0.0,0.13835]
[1778633510701,46.52,80628.68,2.2,0.00084,0.0,0.13835]
[1778633512646,46.52,80628.68,2.2,0.00084,0.0,0.13835]
[1778633513286,46.52,80628.65,2.2,0.00084,0.0,0.13835]
[1778633518046,46.52,80623.9,2.2,0.00084,0.0,0.13742]
[1778633518696,46.52,80623.9,2.2,0.00084,0.0,0.13742]
[1778633523209,46.52,80623.78,2.2,0.00084,0.0,0.13739]
[1778633523931,46.52,80623.51,2.2,0.00084,0.0,0.13734]
[1778633524569,46.52,80623.51,2.2,0.00084,0.0,0.13734]
[1778633525248,46.52,80622.28,2.2,0.00083,0.0,0.1371]
[1778633525755,46.52,80622.0,2.2,0.00083,0.0,0.13705]
[1778633526924,46.52,80622.0,2.2,0.00083,0.0,0.13705]
[1778633527491,46.52,80622.0,2.2,0.00083,0.0,0.13705]
[1778633528004,46.52,80621.96,2.2,0.00083,0.0,0.13704]
[1778633530808,46.52,80622.1,2.2,0.00083,0.0,0.13707]
[1778633531611,46.52,80622.1,2.2,0.00083,0.0,0.13707]
[1778633532098,46.52,80622.3,2.2,0.00083,0.0,0.13711]
[1778633532610,46.52,80622.3,2.2,0.00083,0.0,0.13711]
[1778633534237,46.52,80621.81,2.2,0.00083,0.0,0.13701]
[1778633535021,46.52,80621.66,2.2,0.00083,0.0,0.13698]
[1778633539382,46.52,80635.38,2.2,0.00085,0.0,0.13967]
[1778633539942,46.52,80636.58,2.2,0.00085,0.0,0.13991]
[1778633541783,46.52,80637.06,2.2,0.00085,0.0,0.14]
[1778633542279,46.52,80637.06,2.2,0.00085,0.0,0.14]
[1778633543584,46.52,80636.64,2.2,0.00085,0.0,0.13992]
[1778633544184,46.52,80635.9,2.2,0.00085,0.0,0.13977]
[1778633549072,46.52,80632.29,2.2,0.00085,0.0,0.13906]
[1778633549721,46.52,80632.29,2.2,0.00085,0.0,0.13906]
[1778633553397,46.52,80629.43,2.2,0.00084,0.0,0.13809]
[1778633554433,46.52,80627.12,2.2,0.00084,0.0,0.13764]
[1778633559947,46.52,80627.83,2.2,0.00084,0.0,0.13778]
[1778633565989,46.52,80621.42,2.2,0.00083,0.0,0.13653]
[1778633568396,46.52,80621.56,2.2,0.00083,0.0,0.13656]
[1778633568992,46.52,80621.68,2.2,0.00083,0.0,0.13658]
[1778633569533,46.52,80621.68,2.2,0.00083,0.0,0.13658]
[1778633570015,46.52,80621.23,2.2,0.00083,0.0,0.1365]
[1778633571334,46.52,80618.94,2.2,0.00083,0.0,0.13605]
[1778633572016,46.52,80611.05,2.2,0.00082,0.0,0.13454]
[1778633572671,46.52,80611.05,2.2,0.00082,0.0,0.13454]
[1778633573152,46.52,80609.73,2.2,0.00082,0.0,0.13429]
[1778633576255,46.52,80610.09,2.2,0.00082,0.0,0.13435]
[1778633576929,46.52,80609.38,2.2,0.00082,0.0,0.13422]
[1778633578703,46.52,80608.42,2.2,0.00081,0.0,0.13404]
[1778633579150,46.52,80608.79,2.2,0.00082,0.0,0.13411]
[1778633579726,46.52,80608.79,2.2,0.00082,0.0,0.13411]
[1778633580216,46.52,80609.19,2.2,0.00082,0.0,0.13418]
[1778633582299,46.52,80608.69,2.2,0.00082,0.0,0.13409]
[1778633582651,46.52,80608.69,2.2,0.00082,0.0,0.13409]
[1778633583073,46.52,80607.41,2.2,0.00081,0.0,0.13384]
[1778633583231,46.52,80607.41,2.2,0.00081,0.0,0.13384]
[1778633583920,46.52,80606.67,2.2,0.00081,0.0,0.1337]
[1778633584794,46.52,80609.43,2.2,0.00082,0.0,0.13423]
[1778633587071,46.52,80609.15,2.2,0.00082,0.0,0.13417]
[1778633588099,46.52,80608.65,2.2,0.00082,0.0,0.13408]
[1778633590611,46.52,80610.13,2.2,0.00082,0.0,0.13436]
[1778633591212,46.52,80610.16,2.2,0.00082,0.0,0.13437]
[1778633595633,46.52,80609.45,2.2,0.00082,0.0,0.13423]
[1778633596051,46.52,80606.04,2.2,0.00081,0.0,0.13358]
[1778633596690,46.52,80606.04,2.2,0.00081,0.0,0.13358]
[1778633597291,46.52,80604.54,2.2,0.00081,0.0,0.1333]
[1778633600664,46.52,80602.28,2.2,0.00081,0.0,0.13287]
[1778633600737,46.52,80602.28,2.2,0.00081,0.0,0.13287]
[1778633606006,46.52,80606.02,2.2,0.00081,0.0,0.13358]
[1778633606543,46.52,80606.02,2.2,0.00081,0.0,0.13358]
[1778633607054,46.52,80606.02,2.2,0.00081,0.0,0.13358]
[1778633607741,46.52,80606.02,2.2,0.00081,0.0,0.13358]
[1778633608205,46.52,80606.43,2.2,0.00081,0.0,0.13366]
[1778633608926,46.52,80606.8,2.2,0.00081,0.0,0.13373]
[1778633609534,46.52,80606.8,2.2,0.00081,0.0,0.13373]
[1778633610003,46.52,80606.4,2.2,0.00081,0.0,0.13365]
[1778633610352,46.52,80606.4,2.2,0.00081,0.0,0.13365]
[1778633610710,46.52,80606.4,2.2,0.00081,0.0,0.13365]
[1778633611238,46.52,80607.71,2.2,0.00081,0.0,0.1339]
[1778633612034,46.52,80614.33,2.2,0.00082,0.0,0.13477]
[1778633615933,46.52,80620.14,2.2,0.00083,0.0,0.13589]
[1778633616419,46.52,80620.14,2.2,0.00083,0.0,0.13589]
[1778633618655,46.52,80620.31,2.2,0.00083,0.0,0.13592]
[1778633619066,46.52,80620.31,2.2,0.00083,0.0,0.13592]
[1778633620781,46.52,80620.31,2.2,0.00083,0.0,0.13592]
[1778633621434,46.52,80620.8,2.2,0.00083,0.0,0.13601]
[1778633626988,46.52,80619.9,2.2,0.00083,0.0,0.13584]
[1778633627637,46.52,80619.9,2.2,0.00083,0.0,0.13584]
[1778633628781,46.52,80619.95,2.2,0.00083,0.0,0.13585]
[1778633629280,46.52,80619.95,2.2,0.00083,0.0,0.13585]
[1778633629913,46.52,80620.49,2.2,0.00083,0.0,0.13595]
[1778633631459,46.52,80620.49,2.2,0.00083,0.0,0.13595]
[1778633635112,46.52,80620.51,2.2,0.00083,0.0,0.13596]
[1778633635854,46.52,80620.94,2.2,0.00083,0.0,0.13604]
[1778633638494,46.52,80621.76,2.2,0.00083,0.0,0.1362]
[1778633641715,46.52,80621.8,2.2,0.00083,0.0,0.13621]
[1778633648748,46.52,80622.5,2.2,0.00083,0.0,0.13634]
[1778633652323,46.52,80622.33,2.2,0.00083,0.0,0.13631]
[1778633654057,46.52,80622.33,2.2,0.00083,0.0,0.13631]
[1778633654855,46.52,80621.89,2.2,0.00083,0.0,0.13622]
[1778633655288,46.52,80621.89,2.2,0.00083,0.0,0.13622]
[1778633660129,46.52,80621.8,2.2,0.00083,0.0,0.13621]
[1778633660735,46.52,80621.8,2.2,0.00083,0.0,0.13621]
[1778633663525,46.52,80623.65,2.2,0.00083,0.0,0.13656]
[1778633663897,46.52,80623.66,2.2,0.00083,0.0,0.13657]
[1778633665937,46.52,80627.53,2.2,0.00084,0.0,0.13732]
[1778633666622,46.52,80627.53,2.2,0.00084,0.0,0.13732]
[1778633667203,46.52,80628.07,2.2,0.00084,0.0,0.13742]
[1778633667943,46.52,80628.02,2.2,0.00084,0.0,0.13741]
[1778633668549,46.52,80628.02,2.2,0.00084,0.0,0.13741]
[1778633669190,46.52,80627.57,2.2,0.00084,0.0,0.13733]
[1778633672417,46.52,80628.99,2.2,0.00084,0.0,0.1372]
[1778633673735,46.52,80628.75,2.2,0.00084,0.0,0.13715]
[1778633678822,46.52,80628.58,2.2,0.00084,0.0,0.13712]
[1778633679396,46.52,80628.26,2.2,0.00084,0.0,0.13706]
[1778633681028,46.52,80628.63,2.2,0.00084,0.0,0.13713]
[1778633681608,46.52,80628.63,2.2,0.00084,0.0,0.13713]
[1778633682123,46.52,80628.63,2.2,0.00084,0.0,0.13713]
[1778633684302,46.52,80628.56,2.2,0.00084,0.0,0.13712]
[1778633687701,46.52,80628.54,2.2,0.00084,0.0,0.13711]
[1778633688280,46.52,80628.61,2.2,0.00084,0.0,0.13713]
[1778633689648,46.52,80628.51,2.2,0.00084,0.0,0.13711]
[1778633690180,46.52,80628.65,2.2,0.00084,0.0,0.13713]
[1778633690945,46.52,80628.57,2.2,0.00084,0.0,0.13712]
[1778633691518,46.52,80628.57,2.2,0.00084,0.0,0.13712]
[1778633701937,46.52,80639.96,2.2,0.00085,0.0,0.13935]
[1778633705798,46.52,80639.89,2.2,0.00085,0.0,0.13934]
[1778633706148,46.52,80639.85,2.2,0.00085,0.0,0.13933]
[1778633707559,46.52,80640.01,2.2,0.00085,0.0,0.13936]
[1778633708067,46.52,80640.01,2.2,0.00085,0.0,0.13936]
[1778633708678,46.52,80640.01,2.2,0.00085,0.0,0.13936]
[1778633709217,46.52,80640.01,2.2,0.00085,0.0,0.13936]
[1778633710281,46.52,80640.01,2.2,0.00085,0.0,0.13936]
[1778633710972,46.52,80639.56,2.2,0.00085,0.0,0.13927]
[1778633712099,46.52,80639.49,2.2,0.00085,0.0,0.13926]
[1778633712700,46.52,80639.49,2.2,0.00085,0.0,0.13926]
[1778633716694,46.52,80639.47,2.2,0.00085,0.0,0.13925]
[1778633718479,46.52,80646.92,2.2,0.00086,0.0,0.14073]
[1778633723050,46.52,80661.02,2.2,0.00088,0.0,0.14356]
[1778633723565,46.52,80661.02,2.2,0.00088,0.0,0.14356]
[1778633726006,46.52,80661.27,2.2,0.00088,0.0,0.14361]
[1778633726157,46.52,80661.27,2.2,0.00088,0.0,0.14361]
[1778633729724,46.52,80672.68,2.2,0.00089,0.0,0.14594]
[1778633730209,46.52,80673.79,2.2,0.0009,0.0,0.14617]
[1778633734212,46.52,80672.78,2.2,0.00089,0.0,0.14554]
[1778633734912,46.52,80672.78,2.2,0.00089,0.0,0.14554]
[1778633737885,46.52,80673.23,2.2,0.00089,0.0,0.14563]
[1778633738559,46.52,80673.94,2.2,0.00089,0.0,0.14578]
[1778633740241,46.52,80674.04,2.2,0.00089,0.0,0.1458]
[1778633740809,46.52,80674.04,2.2,0.00089,0.0,0.1458]
[1778633741933,46.52,80674.22,2.2,0.00089,0.0,0.14584]
[1778633742313,46.52,80673.87,2.2,0.00089,0.0,0.14577]
[1778633748260,46.52,80674.93,2.2,0.00089,0.0,0.14598]
[1778633749219,46.52,80674.93,2.2,0.00089,0.0,0.14598]
[1778633749780,46.52,80674.93,2.2,0.00089,0.0,0.14598]
[1778633753062,46.52,80679.21,2.2,0.0009,0.0,0.14687]
[1778633753447,46.52,80679.21,2.2,0.0009,0.0,0.14687]
[1778633755687,46.52,80679.28,2.2,0.0009,0.0,0.14688]
[1778633756269,46.52,80679.28,2.2,0.0009,0.0,0.14688]
[1778633757479,46.52,80679.28,2.2,0.0009,0.0,0.14688]
[1778633758020,46.52,80679.49,2.2,0.0009,0.0,0.14692]
[1778633760235,46.52,80679.21,2.2,0.0009,0.0,0.14687]
[1778633760754,46.52,80679.21,2.2,0.0009,0.0,0.14687]
[1778633762382,46.52,80680.61,2.2,0.0009,0.0,0.14716]
[1778633763311,46.52,80680.77,2.2,0.0009,0.0,0.14719]
[1778633763743,46.52,80680.77,2.2,0.0009,0.0,0.14719]
[1778633764363,46.52,80680.66,2.2,0.0009,0.0,0.14717]
[1778633766503,46.52,80690.17,2.2,0.00092,0.0,0.14915]
[1778633767244,46.52,80690.11,2.2,0.00092,0.0,0.14914]
[1778633767841,46.52,80690.11,2.2,0.00092,0.0,0.14914]
[1778633768835,46.52,80690.17,2.2,0.00092,0.0,0.14915]
[1778633771697,46.52,80695.21,2.2,0.00092,0.0,0.15021]
[1778633772484,46.52,80695.36,2.2,0.00092,0.0,0.15024]
[1778633774281,46.52,80695.37,2.2,0.00092,0.0,0.15024]
[1778633774948,46.52,80695.37,2.2,0.00092,0.0,0.15024]
[1778633778858,46.52,80695.44,2.2,0.00092,0.0,0.15026]
[1778633779475,46.52,80698.42,2.2,0.00093,0.0,0.15089]
[1778633786526,46.52,80697.24,2.2,0.00093,0.0,0.15064]
[1778633787950,46.52,80697.24,2.2,0.00093,0.0,0.15064]
[1778633789463,46.52,80696.83,2.2,0.00092,0.0,0.15055]
[1778633794582,46.52,80696.69,2.2,0.00092,0.0,0.15009]
[1778633796676,46.52,80696.72,2.2,0.00092,0.0,0.1501]
[1778633798767,46.52,80702.22,2.2,0.00093,0.0,0.15126]
[1778633804652,46.52,80708.1,2.2,0.00094,0.0,0.15251]
[1778633805607,46.52,80708.1,2.2,0.00094,0.0,0.15251]
[1778633806029,46.52,80707.55,2.2,0.00094,0.0,0.1524]
[1778633806549,46.52,80707.55,2.2,0.00094,0.0,0.1524]
[1778633811701,46.52,80708.47,2.2,0.00094,0.0,0.15259]
[1778633813953,46.52,80708.47,2.2,0.00094,0.0,0.15259]
[1778633814726,46.52,80708.85,2.2,0.00094,0.0,0.15267]
[1778633820765,46.52,80710.31,2.2,0.00094,0.0,0.15299]
[1778633825094,46.52,80712.08,2.2,0.00094,0.0,0.15337]
[1778633825785,46.52,80712.08,2.2,0.00094,0.0,0.15337]
[1778633831631,46.52,80712.0,2.2,0.00094,0.0,0.15335]
[1778633832620,46.52,80711.86,2.2,0.00094,0.0,0.15332]
[1778633835627,46.52,80712.62,2.2,0.00094,0.0,0.15348]
[1778633836130,46.52,80712.48,2.2,0.00094,0.0,0.15345]
[1778633841482,46.52,80715.52,2.2,0.00095,0.0,0.15411]
[1778633842112,46.52,80716.66,2.2,0.00095,0.0,0.15436]
[1778633842770,46.52,80716.66,2.2,0.00095,0.0,0.15436]
[1778633844130,46.52,80716.03,2.2,0.00095,0.0,0.15422]
[1778633845972,46.52,80716.23,2.2,0.00095,0.0,0.15426]
[1778633846599,46.52,80715.96,2.2,0.00095,0.0,0.1542]
[1778633851982,46.52,80716.84,2.2,0.00095,0.0,0.15395]
[1778633852628,46.52,80716.84,2.2,0.00095,0.0,0.15395]
[1778633853267,46.52,80716.74,2.2,0.00095,0.0,0.15393]
[1778633853916,46.52,80716.74,2.2,0.00095,0.0,0.15393]
[1778633855094,46.52,80716.64,2.2,0.00095,0.0,0.15391]
[1778633859604,46.52,80717.19,2.2,0.00095,0.0,0.15403]
[1778633860177,46.52,80717.36,2.2,0.00095,0.0,0.15406]
[1778633864121,46.52,80716.48,2.2,0.00095,0.0,0.15387]
[1778633864856,46.52,80716.48,2.2,0.00095,0.0,0.15387]
[1778633865450,46.52,80716.77,2.2,0.00095,0.0,0.15394]
[1778633866688,46.52,80716.49,2.2,0.00095,0.0,0.15387]
[1778633867894,46.52,80716.22,2.2,0.00095,0.0,0.15382]
[1778633868541,46.52,80716.3,2.2,0.00095,0.0,0.15383]
[1778633874799,46.52,80716.94,2.2,0.00095,0.0,0.15397]
[1778633875363,46.52,80716.94,2.2,0.00095,0.0,0.15397]
[1778633880176,46.52,80717.35,2.2,0.00095,0.0,0.15406]
[1778633880743,46.52,80717.35,2.2,0.00095,0.0,0.15406]
[1778633884945,46.52,80717.35,2.2,0.00095,0.0,0.15406]
[1778633885575,46.52,80717.25,2.2,0.00095,0.0,0.15404]
[1778633886687,46.52,80717.28,2.2,0.00095,0.0,0.15405]
[1778633887191,46.52,80717.28,2.2,0.00095,0.0,0.15405]
[1778633887826,46.52,80717.28,2.2,0.00095,0.0,0.15405]
[1778633888526,46.52,80717.28,2.2,0.00095,0.0,0.15405]
[1778633889649,46.52,80717.28,2.2,0.00095,0.0,0.15405]
[1778633890405,46.52,80717.07,2.2,0.00095,0.0,0.154]
[1778633896053,46.52,80717.07,2.2,0.00095,0.0,0.154]
[1778633897107,46.52,80717.3,2.2,0.00095,0.0,0.15405]
[1778633899063,46.52,80717.48,2.2,0.00095,0.0,0.15409]
[1778633899668,46.52,80720.82,2.2,0.00095,0.0,0.15481]
[1778633903556,46.52,80718.83,2.2,0.00095,0.0,0.15438]
[1778633904195,46.52,80709.03,2.2,0.00094,0.0,0.15227]
[1778633909388,46.52,80705.23,2.2,0.00093,0.0,0.15146]
[1778633911430,46.52,80704.94,2.2,0.00093,0.0,0.1514]
[1778633911451,46.52,80704.94,2.2,0.00093,0.0,0.1514]
[1778633912611,46.52,80704.94,2.2,0.00093,0.0,0.15096]
[1778633912746,46.52,80704.94,2.2,0.00093,0.0,0.15096]
[1778633914283,46.52,80694.74,2.2,0.00091,0.0,0.14881]
[1778633916339,46.52,80693.86,2.2,0.00091,0.0,0.14863]
[1778633918196,46.52,80694.22,2.2,0.00091,0.0,0.1487]
[1778633920685,46.52,80694.22,2.2,0.00091,0.0,0.1487]
[1778633921214,46.52,80694.0,2.2,0.00091,0.0,0.14866]
[1778633921808,46.52,80694.0,2.2,0.00091,0.0,0.14866]
[1778633922289,46.52,80694.0,2.2,0.00091,0.0,0.14866]
[1778633924271,46.52,80694.84,2.2,0.00091,0.0,0.14883]
[1778633927292,46.52,80696.48,2.2,0.00092,0.0,0.14918]
[1778633928691,46.52,80695.95,2.2,0.00092,0.0,0.14907]
[1778633929223,46.52,80696.4,2.2,0.00092,0.0,0.14916]
[1778633929895,46.52,80696.4,2.2,0.00092,0.0,0.14916]
[1778633938060,46.52,80696.05,2.2,0.00092,0.0,0.14909]
[1778633938722,46.52,80695.45,2.2,0.00091,0.0,0.14896]
[1778633940332,46.52,80697.65,2.2,0.00092,0.0,0.14942]
[1778633941020,46.52,80697.65,2.2,0.00092,0.0,0.14942]
[1778633944194,46.52,80699.6,2.2,0.00092,0.0,0.14983]
[1778633944748,46.52,80699.6,2.2,0.00092,0.0,0.14983]
[1778633945259,46.52,80699.55,2.2,0.00092,0.0,0.14982]
[1778633945956,46.52,80699.55,2.2,0.00092,0.0,0.14982]
[1778633946482,46.52,80699.82,2.2,0.00092,0.0,0.14988]
[1778633946678,46.52,80699.82,2.2,0.00092,0.0,0.14988]
[1778633948218,46.52,80701.51,2.2,0.00092,0.0,0.15024]
[1778633948330,46.52,80701.51,2.2,0.00092,0.0,0.15024]
[1778633948528,46.52,80701.51,2.2,0.00092,0.0,0.15024]
[1778633948594,46.52,80701.51,2.2,0.00092,0.0,0.15024]
[1778633950646,46.52,80706.7,2.2,0.00093,0.0,0.15134]
[1778633951107,46.52,80706.7,2.2,0.00093,0.0,0.15134]
[1778633956798,46.52,80708.63,2.2,0.00093,0.0,0.15175]
[1778633957275,46.52,80709.81,2.2,0.00093,0.0,0.152]
[1778633958336,46.52,80710.03,2.2,0.00094,0.0,0.15205]
[1778633958539,46.52,80710.03,2.2,0.00094,0.0,0.15205]
[1778633961084,46.52,80712.02,2.2,0.00094,0.0,0.15247]
[1778633961776,46.52,80701.75,2.2,0.00092,0.0,0.15029]
[1778633961877,46.52,80687.89,2.2,0.0009,0.0,0.14738]
[1778633963007,46.52,80687.89,2.2,0.0009,0.0,0.14738]
[1778633964059,46.52,80689.98,2.2,0.00091,0.0,0.14782]
[1778633966565,46.52,80689.92,2.2,0.00091,0.0,0.14781]
[1778633966993,46.52,80689.92,2.2,0.00091,0.0,0.14781]
[1778633970023,46.52,80690.1,2.2,0.00091,0.0,0.14784]
[1778633970661,46.52,80690.03,2.2,0.00091,0.0,0.14783]
[1778633975867,46.52,80695.58,2.2,0.00091,0.0,0.14856]
[1778633980902,46.52,80704.99,2.2,0.00093,0.0,0.15054]
[1778633982099,46.52,80704.99,2.2,0.00093,0.0,0.15054]
[1778633984195,46.52,80705.23,2.2,0.00093,0.0,0.15059]
[1778633989425,46.52,80700.13,2.2,0.00092,0.0,0.14951]
[1778633990832,46.52,80699.68,2.2,0.00092,0.0,0.14942]
[1778633993400,46.52,80701.33,2.2,0.00092,0.0,0.14976]
[1778633994020,46.52,80701.33,2.2,0.00092,0.0,0.14976]
[1778633996919,46.52,80701.37,2.2,0.00092,0.0,0.14977]
[1778633997489,46.52,80701.37,2.2,0.00092,0.0,0.14977]
[1778633998042,46.52,80701.37,2.2,0.00092,0.0,0.14977]
[1778633998717,46.52,80702.15,2.2,0.00092,0.0,0.14994]
[1778634004073,46.52,80704.88,2.2,0.00093,0.0,0.15051]
[1778634004680,46.52,80704.88,2.2,0.00093,0.0,0.15051]
[1778634005079,46.52,80704.88,2.2,0.00093,0.0,0.15051]
[1778634005823,46.52,80707.5,2.2,0.00093,0.0,0.15107]
[1778634006264,46.52,80710.85,2.2,0.00093,0.0,0.15178]
[1778634007044,46.52,80710.85,2.2,0.00093,0.0,0.15178]
[1778634007554,46.52,80711.23,2.2,0.00093,0.0,0.15186]
[1778634013137,46.52,80720.67,2.2,0.00095,0.0,0.15389]
[1778634014348,46.52,80718.01,2.2,0.00094,0.0,0.15332]
[1778634015119,46.52,80718.01,2.2,0.00094,0.0,0.15332]
[1778634019329,46.52,80713.15,2.2,0.00094,0.0,0.15227]
[1778634019936,46.52,80713.15,2.2,0.00094,0.0,0.15227]
[1778634021692,46.52,80713.46,2.2,0.00094,0.0,0.15234]
[1778634022128,46.52,80713.46,2.2,0.00094,0.0,0.15234]
[1778634023275,46.52,80714.0,2.2,0.00094,0.0,0.15246]
[1778634023479,46.52,80714.0,2.2,0.00094,0.0,0.15246]
[1778634023485,46.52,80714.0,2.2,0.00094,0.0,0.15246]
[1778634023517,46.52,80714.0,2.2,0.00094,0.0,0.15246]
[1778634025178,46.52,80708.52,2.2,0.00093,0.0,0.15129]
[1778634026296,46.52,80703.9,2.2,0.00092,0.0,0.15031]
[1778634028758,46.52,80701.12,2.2,0.00092,0.0,0.14972]
[1778634029126,46.52,80701.12,2.2,0.00092,0.0,0.14972]
[1778634029957,46.52,80699.43,2.2,0.00092,0.0,0.14936]
[1778634030614,46.52,80699.39,2.2,0.00092,0.0,0.14936]
[1778634033985,46.52,80695.87,2.2,0.00091,0.0,0.14819]
[1778634035308,46.52,80692.35,2.2,0.00091,0.0,0.14745]
[1778634038414,46.52,80691.69,2.2,0.0009,0.0,0.14732]
[1778634038957,46.52,80691.69,2.2,0.0009,0.0,0.14732]
[1778634044920,46.52,80693.4,2.2,0.00091,0.0,0.14767]
[1778634045663,46.52,80693.27,2.2,0.00091,0.0,0.14764]
[1778634049752,46.52,80692.71,2.2,0.00091,0.0,0.14753]
[1778634050593,46.52,80693.03,2.2,0.00091,0.0,0.14759]
[1778634051878,46.52,80694.6,2.2,0.00091,0.0,0.14792]
[1778634052503,46.52,80700.75,2.2,0.00092,0.0,0.14921]
[1778634054247,46.52,80704.32,2.2,0.00092,0.0,0.14996]
[1778634054903,46.52,80703.32,2.2,0.00092,0.0,0.14975]
[1778634057374,46.52,80704.49,2.2,0.00092,0.0,0.15]
[1778634058752,46.52,80703.93,2.2,0.00092,0.0,0.14988]
[1778634060778,46.52,80703.93,2.2,0.00092,0.0,0.14988]
[1778634061431,46.52,80704.39,2.2,0.00092,0.0,0.14997]
[1778634064018,46.52,80697.89,2.2,0.00091,0.0,0.14861]
[1778634064604,46.52,80696.69,2.2,0.00091,0.0,0.14836]
[1778634068051,46.52,80699.92,2.2,0.00092,0.0,0.14903]
[1778634068739,46.52,80700.45,2.2,0.00092,0.0,0.14915]
[1778634072114,46.52,80700.54,2.2,0.00092,0.0,0.14916]
[1778634072540,46.52,80699.88,2.2,0.00092,0.0,0.14903]
[1778634078252,46.52,80700.2,2.2,0.00092,0.0,0.14909]
[1778634078926,46.52,80700.2,2.2,0.00092,0.0,0.14909]
[1778634084639,46.52,80700.19,2.2,0.00092,0.0,0.14909]
[1778634090682,46.52,80699.73,2.2,0.00092,0.0,0.14899]
[1778634095351,46.52,80699.55,2.2,0.00091,0.0,0.14852]
[1778634095815,46.52,80699.55,2.2,0.00091,0.0,0.14852]
[1778634096478,46.52,80698.67,2.2,0.00091,0.0,0.14834]
[1778634097146,46.52,80698.67,2.2,0.00091,0.0,0.14834]
[1778634102469,46.52,80698.49,2.2,0.00091,0.0,0.1483]
[1778634104070,46.52,80698.53,2.2,0.00091,0.0,0.14831]
[1778634104452,46.52,80698.62,2.2,0.00091,0.0,0.14833]
[1778634104465,46.52,80698.62,2.2,0.00091,0.0,0.14833]
[1778634104940,46.52,80698.62,2.2,0.00091,0.0,0.14833]
[1778634105449,46.52,80690.57,2.2,0.0009,0.0,0.14666]
[1778634107147,46.52,80687.25,2.2,0.0009,0.0,0.14597]
[1778634107756,46.52,80686.58,2.2,0.00089,0.0,0.14583]
[1778634109071,46.52,80685.9,2.2,0.00089,0.0,0.14569]
[1778634109109,46.52,80685.9,2.2,0.00089,0.0,0.14569]
[1778634110974,46.52,80677.06,2.2,0.00088,0.0,0.14388]
[1778634111709,46.52,80673.38,2.2,0.00088,0.0,0.14314]
[1778634112484,46.52,80673.4,2.2,0.00088,0.0,0.14314]
[1778634113719,46.52,80673.4,2.2,0.00088,0.0,0.14314]
[1778634114642,46.52,80673.4,2.2,0.00088,0.0,0.14314]
[1778634115711,46.52,80673.4,2.2,0.00088,0.0,0.14314]
[1778634118525,46.52,80674.37,2.2,0.00088,0.0,0.14334]
[1778634119045,46.52,80674.37,2.2,0.00088,0.0,0.14334]
[1778634121129,46.52,80673.9,2.2,0.00088,0.0,0.14324]
[1778634122674,46.52,80672.84,2.2,0.00088,0.0,0.14303]
[1778634125505,46.52,80672.41,2.2,0.00088,0.0,0.14294]
[1778634125962,46.52,80672.41,2.2,0.00088,0.0,0.14294]
[1778634130400,46.52,80665.68,2.2,0.00087,0.0,0.14158]
[1778634131680,46.52,80664.58,2.2,0.00087,0.0,0.14136]
[1778634132093,46.52,80664.58,2.2,0.00087,0.0,0.14136]
[1778634132717,46.52,80665.03,2.2,0.00087,0.0,0.14145]
[1778634136330,46.52,80671.57,2.2,0.00087,0.0,0.14277]
[1778634137302,46.52,80673.14,2.2,0.00088,0.0,0.14309]
[1778634145840,46.52,80684.83,2.2,0.00089,0.0,0.14547]
[1778634146422,46.52,80685.57,2.2,0.00089,0.0,0.14562]
[1778634147574,46.52,80685.57,2.2,0.00089,0.0,0.14562]
[1778634148977,46.52,80685.57,2.2,0.00089,0.0,0.14562]
[1778634149526,46.52,80687.39,2.2,0.0009,0.0,0.146]
[1778634149847,46.52,80687.39,2.2,0.0009,0.0,0.146]
[1778634150290,46.52,80687.39,2.2,0.0009,0.0,0.146]
[1778634151137,46.52,80690.78,2.2,0.0009,0.0,0.1467]
[1778634151834,46.52,80691.37,2.2,0.0009,0.0,0.14639]
[1778634152287,46.52,80691.37,2.2,0.0009,0.0,0.14639]
[1778634154211,46.52,80691.96,2.2,0.0009,0.0,0.14652]
[1778634154868,46.52,80692.05,2.2,0.0009,0.0,0.14653]
[1778634156188,46.52,80692.61,2.2,0.0009,0.0,0.14665]
[1778634156852,46.52,80694.21,2.2,0.0009,0.0,0.14698]
[1778634157155,46.52,80694.21,2.2,0.0009,0.0,0.14698]
[1778634157252,46.52,80694.21,2.2,0.0009,0.0,0.14698]
[1778634159782,46.52,80702.34,2.2,0.00091,0.0,0.14868]
[1778634160889,46.52,80704.49,2.2,0.00092,0.0,0.14913]
[1778634166207,46.52,80707.48,2.2,0.00092,0.0,0.14976]
[1778634166613,46.52,80707.48,2.2,0.00092,0.0,0.14976]
[1778634167965,46.52,80708.16,2.2,0.00092,0.0,0.1499]
[1778634168943,46.52,80708.06,2.2,0.00092,0.0,0.14988]
[1778634169981,46.52,80707.84,2.2,0.00092,0.0,0.14983]
[1778634170995,46.52,80708.42,2.2,0.00092,0.0,0.14995]
[1778634171873,46.52,80707.98,2.2,0.00092,0.0,0.14986]
[1778634174663,46.52,80708.18,2.2,0.00092,0.0,0.1499]
[1778634175230,46.52,80708.18,2.2,0.00092,0.0,0.1499]
[1778634175854,46.52,80710.87,2.2,0.00093,0.0,0.15047]
[1778634176177,46.52,80710.87,2.2,0.00093,0.0,0.15047]
[1778634178291,46.52,80710.08,2.2,0.00092,0.0,0.15031]
[1778634182319,46.52,80704.08,2.2,0.00092,0.0,0.14904]
[1778634182899,46.52,80704.08,2.2,0.00092,0.0,0.14904]
[1778634183240,46.52,80704.08,2.2,0.00092,0.0,0.14904]
[1778634192389,46.52,80705.04,2.2,0.00092,0.0,0.14924]
[1778634196091,46.52,80705.53,2.2,0.00092,0.0,0.14935]
[1778634197268,46.52,80703.18,2.2,0.00091,0.0,0.14885]
[1778634202744,46.52,80706.32,2.2,0.00092,0.0,0.14951]
[1778634203734,46.52,80709.33,2.2,0.00092,0.0,0.15015]
[1778634204588,46.52,80708.78,2.2,0.00092,0.0,0.15003]
[1778634205132,46.52,80708.78,2.2,0.00092,0.0,0.15003]
[1778634208779,46.52,80708.77,2.2,0.00092,0.0,0.15003]
[1778634209311,46.52,80708.77,2.2,0.00092,0.0,0.15003]
[1778634214201,46.52,80709.25,2.2,0.00092,0.0,0.14969]
[1778634214833,46.52,80709.32,2.2,0.00092,0.0,0.14971]
[1778634218287,46.52,80710.04,2.2,0.00092,0.0,0.14986]
[1778634218694,46.52,80709.93,2.2,0.00092,0.0,0.14984]
[1778634224172,46.52,80711.51,2.2,0.00092,0.0,0.15017]
[1778634224844,46.52,80711.12,2.2,0.00092,0.0,0.15009]
[1778634225533,46.52,80710.89,2.2,0.00092,0.0,0.15004]
[1778634226061,46.52,80710.89,2.2,0.00092,0.0,0.15004]
[1778634227171,46.52,80710.04,2.2,0.00092,0.0,0.14986]
[1778634228205,46.52,80710.22,2.2,0.00092,0.0,0.1499]
[1778634231045,46.52,80709.42,2.2,0.00092,0.0,0.14973]
[1778634231855,46.52,80709.42,2.2,0.00092,0.0,0.14973]
[1778634234067,46.52,80709.36,2.2,0.00092,0.0,0.14972]
[1778634234741,46.52,80709.39,2.2,0.00092,0.0,0.14972]
[1778634239118,46.52,80706.08,2.2,0.00092,0.0,0.14903]
[1778634239770,46.52,80706.08,2.2,0.00092,0.0,0.14903]
[1778634247115,46.52,80705.94,2.2,0.00092,0.0,0.149]
[1778634247706,46.52,80706.09,2.2,0.00092,0.0,0.14903]
[1778634250202,46.52,80706.2,2.2,0.00092,0.0,0.14905]
[1778634250759,46.52,80706.23,2.2,0.00092,0.0,0.14906]
[1778634252565,46.52,80706.13,2.2,0.00092,0.0,0.14904]
[1778634254211,46.52,80706.64,2.2,0.00092,0.0,0.14915]
[1778634255611,46.52,80706.32,2.2,0.00092,0.0,0.14908]
[1778634256015,46.52,80706.32,2.2,0.00092,0.0,0.14908]
[1778634257679,46.52,80705.92,2.2,0.00092,0.0,0.14899]
[1778634258980,46.52,80705.92,2.2,0.00092,0.0,0.14899]
[1778634259699,46.52,80705.83,2.2,0.00092,0.0,0.14898]
[1778634260241,46.52,80705.83,2.2,0.00092,0.0,0.14898]
[1778634261432,46.52,80705.96,2.2,0.00092,0.0,0.149]
[1778634262010,46.52,80705.82,2.2,0.00092,0.0,0.14897]
[1778634267918,46.52,80705.68,2.2,0.00092,0.0,0.14894]
[1778634268675,46.52,80705.68,2.2,0.00092,0.0,0.14894]
[1778634268873,46.52,80705.68,2.2,0.00092,0.0,0.14894]
[1778634271122,46.52,80715.76,2.2,0.00093,0.0,0.15107]
[1778634271723,46.52,80716.95,2.2,0.00093,0.0,0.15089]
[1778634274988,46.52,80717.05,2.2,0.00093,0.0,0.15091]
[1778634276090,46.52,80720.17,2.2,0.00093,0.0,0.15157]
[1778634277473,46.52,80719.53,2.2,0.00093,0.0,0.15144]
[1778634278004,46.52,80719.44,2.2,0.00093,0.0,0.15142]
[1778634285037,46.52,80722.06,2.2,0.00094,0.0,0.15198]
[1778634285658,46.52,80722.06,2.2,0.00094,0.0,0.15198]
[1778634286041,46.52,80722.06,2.2,0.00094,0.0,0.15198]
[1778634292732,46.52,80722.61,2.2,0.00094,0.0,0.15209]
[1778634293444,46.52,80722.61,2.2,0.00094,0.0,0.15209]
[1778634293992,46.52,80723.27,2.2,0.00094,0.0,0.15224]
[1778634295188,46.52,80723.27,2.2,0.00094,0.0,0.15224]
[1778634295773,46.52,80723.27,2.2,0.00094,0.0,0.15224]
[1778634296519,46.52,80723.31,2.2,0.00094,0.0,0.15224]
[1778634301084,46.52,80722.74,2.2,0.00094,0.0,0.15212]
[1778634301806,46.52,80723.52,2.2,0.00094,0.0,0.15229]
[1778634301821,46.52,80723.52,2.2,0.00094,0.0,0.15229]
[1778634302364,46.52,80723.52,2.2,0.00094,0.0,0.15229]
[1778634306680,46.52,80743.11,2.2,0.00097,0.0,0.15654]
[1778634307294,46.52,80743.11,2.2,0.00097,0.0,0.15654]
[1778634308049,46.52,80751.09,2.2,0.00098,0.0,0.15829]
[1778634308709,46.52,80756.2,2.2,0.00099,0.0,0.15943]
[1778634310645,46.52,80756.63,2.2,0.00099,0.0,0.15953]
[1778634311463,46.52,80756.63,2.2,0.00099,0.0,0.15953]
[1778634317320,46.52,80759.09,2.2,0.00099,0.0,0.16008]
[1778634317352,46.52,80759.09,2.2,0.00099,0.0,0.16008]
[1778634319277,46.52,80772.88,2.2,0.00101,0.0,0.16319]
[1778634321447,46.52,80790.72,2.2,0.00104,0.0,0.1673]
[1778634322166,46.52,80790.72,2.2,0.00104,0.0,0.1673]
[1778634322375,46.52,80804.11,2.2,0.00106,0.0,0.17044]
[1778634322675,46.52,80804.11,2.2,0.00106,0.0,0.17044]
[1778634324720,46.52,80815.36,2.2,0.00108,0.0,0.17312]
[1778634325847,46.52,80811.14,2.2,0.00107,0.0,0.17211]
[1778634328508,46.52,80805.53,2.2,0.00106,0.0,0.17078]
[1778634329070,46.52,80803.97,2.2,0.00106,0.0,0.17041]
[1778634334359,46.52,80789.8,2.2,0.00103,0.0,0.16661]
[1778634335661,46.52,80785.37,2.2,0.00103,0.0,0.16558]
[1778634337504,46.52,80785.3,2.2,0.00103,0.0,0.16557]
[1778634338033,46.52,80785.12,2.2,0.00103,0.0,0.16553]
[1778634339670,46.52,80784.53,2.2,0.00103,0.0,0.16539]
[1778634340066,46.52,80784.53,2.2,0.00103,0.0,0.16539]
[1778634341714,46.52,80784.06,2.2,0.00103,0.0,0.16528]
[1778634342216,46.52,80784.06,2.2,0.00103,0.0,0.16528]
[1778634344098,46.52,80783.88,2.2,0.00102,0.0,0.16524]
[1778634345485,46.52,80783.88,2.2,0.00102,0.0,0.16524]
[1778634348171,46.52,80790.69,2.2,0.00104,0.0,0.16681]
[1778634348787,46.52,80793.86,2.2,0.00104,0.0,0.16755]
[1778634354526,46.52,80790.49,2.2,0.00104,0.0,0.16677]
[1778634357653,46.52,80791.96,2.2,0.00104,0.0,0.16711]
[1778634358342,46.52,80791.96,2.2,0.00104,0.0,0.16711]
[1778634360974,46.52,80791.18,2.2,0.00104,0.0,0.16693]
[1778634361528,46.52,80791.18,2.2,0.00104,0.0,0.16693]
[1778634362610,46.52,80794.53,2.2,0.00104,0.0,0.16771]
[1778634363293,46.52,80794.53,2.2,0.00104,0.0,0.16771]
[1778634364058,46.52,80795.78,2.2,0.00104,0.0,0.168]
[1778634364298,46.52,80795.78,2.2,0.00104,0.0,0.168]
[1778634364642,46.52,80796.55,2.2,0.00104,0.0,0.16818]
[1778634365157,46.52,80796.55,2.2,0.00104,0.0,0.16818]
[1778634366888,46.52,80796.07,2.2,0.00104,0.0,0.16807]
[1778634367358,46.52,80796.07,2.2,0.00104,0.0,0.16807]
[1778634368123,46.52,80796.18,2.2,0.00104,0.0,0.16809]
[1778634368648,46.52,80796.23,2.2,0.00104,0.0,0.16811]
[1778634371229,46.52,80794.78,2.2,0.00104,0.0,0.16777]
[1778634371649,46.52,80793.78,2.2,0.00104,0.0,0.16753]
[1778634371721,46.52,80793.78,2.2,0.00104,0.0,0.16753]
[1778634372029,46.52,80793.78,2.2,0.00104,0.0,0.16753]
[1778634372612,46.52,80793.04,2.2,0.00104,0.0,0.16736]
[1778634373044,46.52,80793.04,2.2,0.00104,0.0,0.16736]
[1778634375675,46.52,80779.58,2.2,0.00102,0.0,0.16425]
[1778634382168,46.52,80776.41,2.2,0.00101,0.0,0.16353]
[1778634382746,46.52,80775.26,2.2,0.00101,0.0,0.16326]
[1778634383293,46.52,80775.26,2.2,0.00101,0.0,0.16326]
[1778634385248,46.52,80774.84,2.2,0.00101,0.0,0.16317]
[1778634387510,46.52,80774.99,2.2,0.00101,0.0,0.1632]
[1778634388164,46.52,80774.89,2.2,0.00101,0.0,0.16318]
[1778634389761,46.52,80774.92,2.2,0.00101,0.0,0.16319]
[1778634390220,46.52,80774.92,2.2,0.00101,0.0,0.16319]
[1778634394474,46.52,80774.58,2.2,0.00101,0.0,0.16264]
[1778634395015,46.52,80774.38,2.2,0.00101,0.0,0.1626]
[1778634397512,46.52,80775.18,2.2,0.00101,0.0,0.16278]
[1778634398152,46.52,80775.14,2.2,0.00101,0.0,0.16277]
[1778634399355,46.52,80775.21,2.2,0.00101,0.0,0.16279]
[1778634399926,46.52,80775.31,2.2,0.00101,0.0,0.16281]
[1778634400470,46.52,80775.31,2.2,0.00101,0.0,0.16281]
[1778634400928,46.52,80775.47,2.2,0.00101,0.0,0.16285]
[1778634402041,46.52,80776.04,2.2,0.00101,0.0,0.16298]
[1778634402612,46.52,80776.04,2.2,0.00101,0.0,0.16298]
[1778634404999,46.52,80775.14,2.2,0.00101,0.0,0.16277]
[1778634405586,46.52,80775.14,2.2,0.00101,0.0,0.16277]
[1778634409216,46.52,80774.57,2.2,0.00101,0.0,0.16264]
[1778634409816,46.52,80774.57,2.2,0.00101,0.0,0.16264]
[1778634410532,46.52,80774.57,2.2,0.00101,0.0,0.16264]
[1778634411000,46.52,80774.57,2.2,0.00101,0.0,0.16264]
[1778634420310,46.52,80775.79,2.2,0.00101,0.0,0.16292]
[1778634420933,46.52,80774.44,2.2,0.00101,0.0,0.16261]
[1778634421618,46.52,80774.44,2.2,0.00101,0.0,0.16261]
[1778634422108,46.52,80768.78,2.2,0.001,0.0,0.16133]
[1778634426452,46.52,80767.9,2.2,0.001,0.0,0.16113]
[1778634426982,46.52,80764.69,2.2,0.00099,0.0,0.16041]
[1778634428362,46.52,80758.86,2.2,0.00098,0.0,0.15911]
[1778634429020,46.52,80757.6,2.2,0.00098,0.0,0.15883]
[1778634432315,46.52,80755.18,2.2,0.00098,0.0,0.15829]
[1778634434140,46.52,80755.51,2.2,0.00098,0.0,0.15836]
[1778634437925,46.52,80755.3,2.2,0.00098,0.0,0.15832]
[1778634438748,46.52,80755.3,2.2,0.00098,0.0,0.15832]
[1778634439873,46.52,80755.53,2.2,0.00098,0.0,0.15837]
[1778634441362,46.52,80755.43,2.2,0.00098,0.0,0.15835]
[1778634441892,46.52,80754.82,2.2,0.00098,0.0,0.15821]
[1778634442939,46.52,80754.98,2.2,0.00098,0.0,0.15825]
[1778634444472,46.52,80755.57,2.2,0.00098,0.0,0.15838]
[1778634444526,46.52,80755.57,2.2,0.00098,0.0,0.15838]
[1778634446147,46.52,80752.67,2.2,0.00097,0.0,0.15773]
[1778634447232,46.52,80745.66,2.2,0.00096,0.0,0.15619]
[1778634447963,46.52,80745.74,2.2,0.00096,0.0,0.15621]
[1778634448626,46.52,80745.74,2.2,0.00096,0.0,0.15621]
[1778634454014,46.52,80745.7,2.2,0.00096,0.0,0.15575]
[1778634454569,46.52,80745.7,2.2,0.00096,0.0,0.15575]
[1778634459078,46.52,80751.36,2.2,0.00097,0.0,0.15699]
[1778634459668,46.52,80751.36,2.2,0.00097,0.0,0.15699]
[1778634460776,46.52,80754.91,2.2,0.00098,0.0,0.15777]
[1778634462084,46.52,80754.93,2.2,0.00098,0.0,0.15778]
[1778634462878,46.52,80757.28,2.2,0.00098,0.0,0.1583]
[1778634464456,46.52,80761.44,2.2,0.00099,0.0,0.15922]
[1778634465047,46.52,80762.08,2.2,0.00099,0.0,0.15937]
[1778634465673,46.52,80762.08,2.2,0.00099,0.0,0.15937]
[1778634474022,46.52,80755.79,2.2,0.00098,0.0,0.15797]
[1778634474660,46.52,80755.79,2.2,0.00098,0.0,0.15797]
[1778634475138,46.52,80753.96,2.2,0.00097,0.0,0.15756]
[1778634475810,46.52,80754.99,2.2,0.00098,0.0,0.15779]
[1778634476263,46.52,80754.99,2.2,0.00098,0.0,0.15779]
[1778634476873,46.52,80753.68,2.2,0.00097,0.0,0.1575]
[1778634478040,46.52,80753.19,2.2,0.00097,0.0,0.15739]
[1778634478699,46.52,80753.04,2.2,0.00097,0.0,0.15736]
[1778634483431,46.52,80768.18,2.2,0.001,0.0,0.16073]
[1778634485874,46.52,80769.83,2.2,0.001,0.0,0.1611]
[1778634487245,46.52,80769.85,2.2,0.001,0.0,0.16111]
[1778634489939,46.52,80770.14,2.2,0.001,0.0,0.16117]
[1778634490710,46.52,80769.82,2.2,0.001,0.0,0.1611]
[1778634496524,46.52,80771.48,2.2,0.001,0.0,0.16148]
[1778634498841,46.52,80772.09,2.2,0.001,0.0,0.16161]
[1778634499371,46.52,80772.09,2.2,0.001,0.0,0.16161]
[1778634499952,46.52,80772.77,2.2,0.001,0.0,0.16177]
[1778634500560,46.52,80772.77,2.2,0.001,0.0,0.16177]
[1778634501119,46.52,80774.5,2.2,0.001,0.0,0.16216]
[1778634502189,46.52,80774.52,2.2,0.001,0.0,0.16216]
[1778634506178,46.52,80775.31,2.2,0.00101,0.0,0.16234]
[1778634506839,46.52,80774.53,2.2,0.001,0.0,0.16217]
[1778634512636,46.52,80774.02,2.2,0.001,0.0,0.16159]
[1778634517671,46.52,80773.91,2.2,0.001,0.0,0.16156]
[1778634518078,46.52,80773.91,2.2,0.001,0.0,0.16156]
[1778634519869,46.52,80774.66,2.2,0.001,0.0,0.16173]
[1778634524763,46.52,80772.61,2.2,0.001,0.0,0.16127]
[1778634525270,46.52,80772.61,2.2,0.001,0.0,0.16127]
[1778634530180,46.52,80771.44,2.2,0.001,0.0,0.161]
[1778634531030,46.52,80771.04,2.2,0.001,0.0,0.16091]
[1778634531700,46.52,80771.04,2.2,0.001,0.0,0.16091]
[1778634532121,46.52,80771.03,2.2,0.001,0.0,0.16091]
[1778634533970,46.52,80770.95,2.2,0.001,0.0,0.16089]
[1778634535697,46.52,80771.46,2.2,0.001,0.0,0.16101]
[1778634537164,46.52,80771.09,2.2,0.001,0.0,0.16093]
[1778634537707,46.52,80771.09,2.2,0.001,0.0,0.16093]
[1778634542550,46.52,80774.79,2.2,0.001,0.0,0.16176]
[1778634544751,46.52,80779.9,2.2,0.00101,0.0,0.16292]
[1778634551526,46.52,80784.15,2.2,0.00102,0.0,0.16389]
[1778634551998,46.52,80785.65,2.2,0.00102,0.0,0.16423]
[1778634553515,46.52,80788.2,2.2,0.00102,0.0,0.16482]
[1778634554123,46.52,80795.43,2.2,0.00103,0.0,0.16649]
[1778634558186,46.52,80800.73,2.2,0.00104,0.0,0.16772]
[1778634558808,46.52,80800.96,2.2,0.00104,0.0,0.16778]
[1778634559280,46.52,80800.96,2.2,0.00104,0.0,0.16778]
[1778634559975,46.52,80801.06,2.2,0.00104,0.0,0.1678]
[1778634560675,46.52,80801.06,2.2,0.00104,0.0,0.1678]
[1778634561269,46.52,80802.6,2.2,0.00105,0.0,0.16816]
[1778634567015,46.52,80802.93,2.2,0.00105,0.0,0.16824]
[1778634572050,46.52,80802.42,2.2,0.00104,0.0,0.16764]
[1778634577164,46.52,80802.6,2.2,0.00104,0.0,0.16768]
[1778634577785,46.52,80802.6,2.2,0.00104,0.0,0.16768]
[1778634579633,46.52,80798.84,2.2,0.00104,0.0,0.1668]
[1778634580199,46.52,80797.35,2.2,0.00103,0.0,0.16646]
[1778634580901,46.52,80797.36,2.2,0.00103,0.0,0.16646]
[1778634581572,46.52,80797.36,2.2,0.00103,0.0,0.16646]
[1778634582490,46.52,80797.77,2.2,0.00103,0.0,0.16656]
[1778634584108,46.52,80797.99,2.2,0.00104,0.0,0.16661]
[1778634584893,46.52,80797.99,2.2,0.00104,0.0,0.16661]
[1778634585243,46.52,80797.99,2.2,0.00104,0.0,0.16661]
[1778634586149,46.52,80811.21,2.2,0.00106,0.0,0.1697]
[1778634590177,46.52,80826.12,2.2,0.00108,0.0,0.17325]
[1778634591779,46.52,80826.12,2.2,0.00108,0.0,0.17325]
[1778634592249,46.52,80827.63,2.2,0.00108,0.0,0.17362]
[1778634599018,46.52,80827.87,2.2,0.00108,0.0,0.17367]
[1778634599636,46.52,80827.87,2.2,0.00108,0.0,0.17367]
[1778634605294,46.52,80835.83,2.2,0.0011,0.0,0.1756]
[1778634608071,46.52,80836.19,2.2,0.0011,0.0,0.17569]
[1778634608720,46.52,80836.19,2.2,0.0011,0.0,0.17569]
[1778634610153,46.52,80837.05,2.2,0.0011,0.0,0.1759]
[1778634610210,46.52,80837.05,2.2,0.0011,0.0,0.1759]
[1778634610639,46.52,80837.05,2.2,0.0011,0.0,0.1759]
[1778634611223,46.52,80845.23,2.2,0.00111,0.0,0.1779]
[1778634613241,46.52,80850.66,2.2,0.00112,0.0,0.17924]
[1778634614413,46.52,80845.62,2.2,0.00111,0.0,0.178]
[1778634615124,46.52,80841.87,2.2,0.00111,0.0,0.17707]
[1778634616269,46.52,80840.29,2.2,0.0011,0.0,0.17669]
[1778634619333,46.52,80840.81,2.2,0.0011,0.0,0.17682]
[1778634620008,46.52,80839.96,2.2,0.0011,0.0,0.17661]
[1778634622056,46.52,80831.56,2.2,0.00109,0.0,0.17456]
[1778634622643,46.52,80831.56,2.2,0.00109,0.0,0.17456]
[1778634631480,46.52,80823.56,2.2,0.00107,0.0,0.17215]
[1778634633486,46.52,80820.5,2.2,0.00107,0.0,0.17142]
[1778634634051,46.52,80820.02,2.2,0.00107,0.0,0.1713]
[1778634635486,46.52,80821.36,2.2,0.00107,0.0,0.17162]
[1778634636013,46.52,80822.2,2.2,0.00107,0.0,0.17182]
[1778634637787,46.52,80822.2,2.2,0.00107,0.0,0.17182]
[1778634638519,46.52,80819.61,2.2,0.00107,0.0,0.17121]
[1778634642779,46.52,80817.97,2.2,0.00106,0.0,0.17082]
[1778634644439,46.52,80815.8,2.2,0.00106,0.0,0.1703]
[1778634645955,46.52,80817.03,2.2,0.00106,0.0,0.17059]
[1778634646217,46.52,80817.03,2.2,0.00106,0.0,0.17059]
[1778634646801,46.52,80817.03,2.2,0.00106,0.0,0.17059]
[1778634647397,46.52,80824.13,2.2,0.00107,0.0,0.17228]
[1778634648582,46.52,80826.15,2.2,0.00108,0.0,0.17277]
[1778634649154,46.52,80827.05,2.2,0.00108,0.0,0.17298]
[1778634651154,46.52,80827.45,2.2,0.00108,0.0,0.17308]
[1778634651778,46.52,80827.45,2.2,0.00108,0.0,0.17308]
[1778634655772,46.52,80827.97,2.2,0.00108,0.0,0.17321]
[1778634656217,46.52,80827.37,2.2,0.00108,0.0,0.17306]
[1778634658171,46.52,80825.96,2.2,0.00108,0.0,0.17272]
[1778634658780,46.52,80825.96,2.2,0.00108,0.0,0.17272]
[1778634659906,46.52,80827.95,2.2,0.00108,0.0,0.1732]
[1778634660451,46.52,80827.95,2.2,0.00108,0.0,0.1732]
[1778634660607,46.52,80827.95,2.2,0.00108,0.0,0.1732]
[1778634661184,46.52,80828.34,2.2,0.00108,0.0,0.17329]
[1778634662628,46.52,80838.46,2.2,0.0011,0.0,0.17574]
[1778634663712,46.52,80836.83,2.2,0.00109,0.0,0.17535]
[1778634667050,46.52,80839.12,2.2,0.0011,0.0,0.1759]
[1778634667665,46.52,80839.12,2.2,0.0011,0.0,0.1759]
[1778634669659,46.52,80841.89,2.2,0.0011,0.0,0.17658]
[1778634670181,46.52,80842.28,2.2,0.0011,0.0,0.17668]
[1778634675797,46.52,80856.32,2.2,0.00113,0.0,0.18014]
[1778634675967,46.52,80856.32,2.2,0.00113,0.0,0.18014]
[1778634676126,46.52,80856.32,2.2,0.00113,0.0,0.18014]
[1778634676810,46.52,80856.32,2.2,0.00113,0.0,0.18014]
[1778634676937,46.52,80858.63,2.2,0.00113,0.0,0.18072]
[1778634676983,46.52,80858.63,2.2,0.00113,0.0,0.18072]
[1778634677805,46.52,80858.63,2.2,0.00113,0.0,0.18072]
[1778634677811,46.52,80886.11,2.2,0.00118,0.0,0.18769]
[1778634678659,46.52,80886.11,2.2,0.00118,0.0,0.18769]
[1778634678820,46.52,80901.63,2.2,0.00121,0.0,0.19173]
[1778634680040,46.52,80898.62,2.2,0.0012,0.0,0.19094]
[1778634680237,46.52,80898.62,2.2,0.0012,0.0,0.19094]
[1778634681191,46.52,80894.26,2.2,0.00119,0.0,0.1898]
[1778634681829,46.52,80894.26,2.2,0.00119,0.0,0.1898]
[1778634682531,46.52,80898.65,2.2,0.0012,0.0,0.19095]
[1778634683177,46.52,80900.6,2.2,0.0012,0.0,0.19146]
[1778634683402,46.52,80900.6,2.2,0.0012,0.0,0.19146]
[1778634683629,46.52,80900.6,2.2,0.0012,0.0,0.19146]
[1778634683880,46.52,80916.03,2.2,0.00123,0.0,0.19555]
[1778634684726,46.52,80916.03,2.2,0.00123,0.0,0.19555]
[1778634684900,46.52,80933.52,2.2,0.00126,0.0,0.20028]
[1778634686001,46.52,80941.22,2.2,0.00128,0.0,0.2024]
[1778634686052,46.52,80941.22,2.2,0.00128,0.0,0.2024]
[1778634686616,46.52,80941.22,2.2,0.00128,0.0,0.2024]
[1778634686749,46.52,80941.22,2.2,0.00128,0.0,0.2024]
[1778634687659,46.52,80948.1,2.2,0.00129,0.0,0.20431]
[1778634688082,46.52,80953.14,2.2,0.0013,0.0,0.20571]
[1778634688440,46.52,80953.14,2.2,0.0013,0.0,0.20571]
[1778634688928,46.52,80953.14,2.2,0.0013,0.0,0.20571]
[1778634689065,46.52,80953.14,2.2,0.0013,0.0,0.20571]
[1778634689779,46.52,80953.14,2.2,0.0013,0.0,0.20571]
[1778634690704,46.52,80949.27,2.2,0.00129,0.0,0.20463]
[1778634690942,46.52,80951.45,2.2,0.0013,0.0,0.20524]
[1778634691781,46.52,80951.45,2.2,0.0013,0.0,0.20524]
[1778634692809,46.52,80961.1,2.2,0.00131,0.0,0.20738]
[1778634694911,46.52,80961.5,2.2,0.00131,0.0,0.20749]
[1778634695587,46.52,80970.31,2.2,0.00133,0.0,0.20999]
[1778634697588,46.52,80975.72,2.2,0.00134,0.0,0.21154]
[1778634697965,46.52,80977.08,2.2,0.00134,0.0,0.21193]
[1778634699829,46.52,80970.42,2.2,0.00133,0.0,0.21002]
[1778634698989,46.52,80955.81,2.2,0.0013,0.0,0.20589]
[1778634700084,46.52,80955.81,2.2,0.0013,0.0,0.20589]
[1778634700268,46.52,80955.81,2.2,0.0013,0.0,0.20589]
[1778634700946,46.52,80943.75,2.2,0.00128,0.0,0.20254]
[1778634705541,46.52,80929.28,2.2,0.00125,0.0,0.19858]
[1778634706056,46.52,80929.16,2.2,0.00125,0.0,0.19855]
[1778634711361,46.52,80932.25,2.2,0.00126,0.0,0.19939]
[1778634711931,46.52,80932.25,2.2,0.00126,0.0,0.19939]
[1778634712635,46.52,80928.59,2.2,0.00125,0.0,0.19839]
[1778634713201,46.52,80927.68,2.2,0.00125,0.0,0.19815]
[1778634713465,46.52,80927.68,2.2,0.00125,0.0,0.19815]
[1778634713791,46.52,80927.68,2.2,0.00125,0.0,0.19815]
[1778634714502,46.52,80927.46,2.2,0.00125,0.0,0.19809]
[1778634715096,46.52,80922.34,2.2,0.00124,0.0,0.1967]
[1778634716805,46.52,80913.39,2.2,0.00122,0.0,0.19431]
[1778634717551,46.52,80909.52,2.2,0.00122,0.0,0.19328]
[1778634722610,46.52,80907.57,2.2,0.00121,0.0,0.19277]
[1778634723579,46.52,80911.73,2.2,0.00122,0.0,0.19387]
[1778634724149,46.52,80914.19,2.2,0.00122,0.0,0.19452]
[1778634724329,46.52,80914.19,2.2,0.00122,0.0,0.19452]
[1778634728917,46.52,80917.18,2.2,0.00123,0.0,0.19532]
[1778634729641,46.52,80917.25,2.2,0.00123,0.0,0.19534]
[1778634734269,46.52,80926.6,2.2,0.00125,0.0,0.19785]
[1778634735657,46.52,80926.74,2.2,0.00125,0.0,0.19789]
[1778634739237,46.52,80925.5,2.2,0.00125,0.0,0.19756]
[1778634739249,46.52,80925.5,2.2,0.00125,0.0,0.19756]
[1778634740126,46.52,80924.01,2.2,0.00124,0.0,0.19715]
[1778634740755,46.52,80924.01,2.2,0.00124,0.0,0.19715]
[1778634745424,46.52,80920.87,2.2,0.00124,0.0,0.19631]
[1778634745535,46.52,80920.87,2.2,0.00124,0.0,0.19631]
[1778634746595,46.52,80923.67,2.2,0.00124,0.0,0.19706]
[1778634747043,46.52,80926.22,2.2,0.00125,0.0,0.19775]
[1778634751619,46.52,80927.67,2.2,0.00125,0.0,0.19814]
[1778634752406,46.52,80926.55,2.2,0.00124,0.0,0.19729]
[1778634758944,46.52,80916.79,2.2,0.00123,0.0,0.19467]
[1778634759902,46.52,80915.45,2.2,0.00122,0.0,0.19432]
[1778634760013,46.52,80915.4,2.2,0.00122,0.0,0.1943]
[1778634760037,46.52,80915.4,2.2,0.00122,0.0,0.1943]
[1778634760044,46.52,80915.4,2.2,0.00122,0.0,0.1943]
[1778634760439,46.52,80915.4,2.2,0.00122,0.0,0.1943]
[1778634765459,46.52,80932.25,2.2,0.00125,0.0,0.19884]
[1778634766889,46.52,80932.25,2.2,0.00125,0.0,0.19884]
[1778634767410,46.52,80938.76,2.2,0.00127,0.0,0.20061]
[1778634772148,46.52,80953.13,2.2,0.00129,0.0,0.20458]
[1778634772795,46.52,80953.13,2.2,0.00129,0.0,0.20458]
[1778634776065,46.52,80956.75,2.2,0.0013,0.0,0.20559]
[1778634776147,46.52,80956.75,2.2,0.0013,0.0,0.20559]
[1778634780191,46.52,80952.65,2.2,0.00129,0.0,0.20445]
[1778634780882,46.52,80952.65,2.2,0.00129,0.0,0.20445]
[1778634784139,46.52,80954.81,2.2,0.0013,0.0,0.20505]
[1778634784559,46.52,80954.81,2.2,0.0013,0.0,0.20505]
[1778634784576,46.52,80954.81,2.2,0.0013,0.0,0.20505]
[1778634784580,46.52,80954.81,2.2,0.0013,0.0,0.20505]
[1778634785391,46.52,80951.04,2.2,0.00129,0.0,0.204]
[1778634785952,46.52,80951.04,2.2,0.00129,0.0,0.204]
[1778634786453,46.52,80947.15,2.2,0.00128,0.0,0.20292]
[1778634787090,46.52,80944.81,2.2,0.00128,0.0,0.20227]
[1778634789597,46.52,80944.36,2.2,0.00128,0.0,0.20215]
[1778634790254,46.52,80944.16,2.2,0.00128,0.0,0.2021]
[1778634790995,46.52,80944.16,2.2,0.00128,0.0,0.2021]
[1778634791640,46.52,80944.49,2.2,0.00128,0.0,0.20219]
[1778634797026,46.52,80943.5,2.2,0.00128,0.0,0.20191]
[1778634797686,46.52,80943.44,2.2,0.00128,0.0,0.2019]
[1778634798262,46.52,80943.63,2.2,0.00128,0.0,0.20195]
[1778634799009,46.52,80943.63,2.2,0.00128,0.0,0.20195]
[1778634799575,46.52,80942.21,2.2,0.00127,0.0,0.20156]
[1778634800055,46.52,80940.7,2.2,0.00127,0.0,0.20114]
[1778634800753,46.52,80940.7,2.2,0.00127,0.0,0.20114]
[1778634801155,46.52,80939.87,2.2,0.00127,0.0,0.20092]
[1778634805544,46.52,80942.26,2.2,0.00127,0.0,0.20157]
[1778634805843,46.52,80942.26,2.2,0.00127,0.0,0.20157]
[1778634806060,46.52,80941.63,2.2,0.00127,0.0,0.2014]
[1778634807157,46.52,80940.56,2.2,0.00127,0.0,0.20111]
[1778634808503,46.52,80939.25,2.2,0.00127,0.0,0.20075]
[1778634809019,46.52,80939.25,2.2,0.00127,0.0,0.20075]
[1778634809645,46.52,80939.24,2.2,0.00127,0.0,0.20074]
[1778634810161,46.52,80938.6,2.2,0.00127,0.0,0.20057]
[1778634812509,46.52,80933.5,2.2,0.00125,0.0,0.19863]
[1778634812554,46.52,80933.5,2.2,0.00125,0.0,0.19863]
[1778634812611,46.52,80933.5,2.2,0.00125,0.0,0.19863]
[1778634812650,46.52,80933.5,2.2,0.00125,0.0,0.19863]
[1778634818321,46.52,80926.27,2.2,0.00124,0.0,0.19667]
[1778634818494,46.52,80926.27,2.2,0.00124,0.0,0.19667]
[1778634820038,46.52,80932.13,2.2,0.00125,0.0,0.19825]
[1778634820626,46.52,80936.26,2.2,0.00126,0.0,0.19938]
[1778634821140,46.52,80937.19,2.2,0.00126,0.0,0.19963]
[1778634821482,46.52,80937.19,2.2,0.00126,0.0,0.19963]
[1778634823868,46.52,80953.05,2.2,0.00129,0.0,0.204]
[1778634825936,46.52,80959.1,2.2,0.0013,0.0,0.20568]
[1778634826023,46.52,80959.1,2.2,0.0013,0.0,0.20568]
[1778634831935,46.52,80972.53,2.2,0.00133,0.0,0.20948]
[1778634832610,46.52,80972.4,2.2,0.00133,0.0,0.20944]
[1778634833256,46.52,80972.69,2.2,0.00133,0.0,0.20952]
[1778634833280,46.52,80972.69,2.2,0.00133,0.0,0.20952]
[1778634834654,46.52,80967.48,2.2,0.00132,0.0,0.20804]
[1778634835172,46.52,80963.28,2.2,0.00131,0.0,0.20686]
[1778634838283,46.52,80971.43,2.2,0.00133,0.0,0.20916]
[1778634839042,46.52,80971.43,2.2,0.00133,0.0,0.20916]
[1778634841272,46.52,80970.62,2.2,0.00132,0.0,0.20893]
[1778634841906,46.52,80970.62,2.2,0.00132,0.0,0.20893]
[1778634843157,46.52,80971.6,2.2,0.00133,0.0,0.20921]
[1778634843821,46.52,80971.6,2.2,0.00133,0.0,0.20921]
[1778634846797,46.52,80975.07,2.2,0.00133,0.0,0.2102]
[1778634846913,46.52,80975.07,2.2,0.00133,0.0,0.2102]
[1778634849254,46.52,80979.28,2.2,0.00134,0.0,0.2114]
[1778634849537,46.52,80979.28,2.2,0.00134,0.0,0.2114]
[1778634852147,46.52,80964.38,2.2,0.00131,0.0,0.20717]
[1778634854136,46.52,80964.3,2.2,0.00131,0.0,0.20715]
[1778634854848,46.52,80964.3,2.2,0.00131,0.0,0.20715]
[1778634856678,46.52,80962.39,2.2,0.00131,0.0,0.20661]
[1778634857236,46.52,80950.77,2.2,0.00129,0.0,0.20336]
[1778634861742,46.52,80947.85,2.2,0.00128,0.0,0.20256]
[1778634861784,46.52,80947.85,2.2,0.00128,0.0,0.20256]
[1778634863547,46.52,80945.72,2.2,0.00128,0.0,0.20197]
[1778634863692,46.52,80945.72,2.2,0.00128,0.0,0.20197]
[1778634864763,46.52,80943.13,2.2,0.00127,0.0,0.20126]
[1778634865600,46.52,80942.53,2.2,0.00127,0.0,0.20109]
[1778634868459,46.52,80942.67,2.2,0.00127,0.0,0.20113]
[1778634869192,46.52,80942.61,2.2,0.00127,0.0,0.20111]
[1778634871861,46.52,80942.29,2.2,0.00127,0.0,0.20103]
[1778634872596,46.52,80942.34,2.2,0.00127,0.0,0.20048]
[1778634874634,46.52,80942.3,2.2,0.00127,0.0,0.20047]
[1778634875252,46.52,80939.62,2.2,0.00126,0.0,0.19974]
[1778634877580,46.52,80938.89,2.2,0.00126,0.0,0.19954]
[1778634878084,46.52,80938.89,2.2,0.00126,0.0,0.19954]
[1778634881729,46.52,80940.8,2.2,0.00126,0.0,0.20006]
[1778634882213,46.52,80940.58,2.2,0.00126,0.0,0.2]
[1778634885294,46.52,80940.33,2.2,0.00126,0.0,0.19993]
[1778634886499,46.52,80940.2,2.2,0.00126,0.0,0.1999]
[1778634887466,46.52,80940.07,2.2,0.00126,0.0,0.19986]
[1778634887862,46.52,80940.07,2.2,0.00126,0.0,0.19986]
[1778634897389,46.52,80935.16,2.2,0.00125,0.0,0.19853]
[1778634898904,46.52,80935.16,2.2,0.00125,0.0,0.19853]
[1778634899113,46.52,80935.16,2.2,0.00125,0.0,0.19853]
[1778634902989,46.52,80946.75,2.2,0.00127,0.0,0.20169]
[1778634903299,46.52,80946.95,2.2,0.00128,0.0,0.20175]
[1778634904191,46.52,80936.18,2.2,0.00125,0.0,0.1988]
[1778634904493,46.52,80918.3,2.2,0.00122,0.0,0.194]
[1778634905416,46.52,80918.3,2.2,0.00122,0.0,0.194]
[1778634905970,46.52,80918.3,2.2,0.00122,0.0,0.194]
[1778634906701,46.52,80906.54,2.2,0.0012,0.0,0.19089]
[1778634909841,46.52,80903.43,2.2,0.0012,0.0,0.19008]
[1778634909946,46.52,80903.43,2.2,0.0012,0.0,0.19008]
[1778634915247,46.52,80889.9,2.2,0.00117,0.0,0.18657]
[1778634918909,46.52,80890.92,2.2,0.00117,0.0,0.18683]
[1778634920120,46.52,80889.72,2.2,0.00117,0.0,0.18653]
[1778634927281,46.52,80901.09,2.2,0.00119,0.0,0.18947]
[1778634927309,46.52,80901.09,2.2,0.00119,0.0,0.18947]
[1778634927978,46.52,80901.09,2.2,0.00119,0.0,0.18947]
[1778634928661,46.52,80904.63,2.2,0.0012,0.0,0.19039]
[1778634929923,46.52,80906.88,2.2,0.0012,0.0,0.19098]
[1778634930351,46.52,80909.18,2.2,0.00121,0.0,0.19158]
[1778634933468,46.52,80912.85,2.2,0.00121,0.0,0.19202]
[1778634934009,46.52,80912.85,2.2,0.00121,0.0,0.19202]
[1778634938041,46.52,80911.5,2.2,0.00121,0.0,0.19166]
[1778634938615,46.52,80910.97,2.2,0.00121,0.0,0.19152]
[1778634941282,46.52,80908.24,2.2,0.0012,0.0,0.1908]
[1778634941963,46.52,80908.24,2.2,0.0012,0.0,0.1908]
[1778634942129,46.52,80908.24,2.2,0.0012,0.0,0.1908]
[1778634942194,46.52,80908.24,2.2,0.0012,0.0,0.1908]
[1778634946710,46.52,80890.51,2.2,0.00117,0.0,0.18621]
[1778634947214,46.52,80889.55,2.2,0.00117,0.0,0.18596]
[1778634948804,46.52,80889.66,2.2,0.00117,0.0,0.18599]
[1778634949526,46.52,80889.0,2.2,0.00117,0.0,0.18582]
[1778634950711,46.52,80887.06,2.2,0.00116,0.0,0.18532]
[1778634952039,46.52,80885.23,2.2,0.00116,0.0,0.18485]
[1778634953242,46.52,80883.48,2.2,0.00116,0.0,0.18441]
[1778634953303,46.52,80883.48,2.2,0.00116,0.0,0.18441]
[1778634955861,46.52,80882.59,2.2,0.00116,0.0,0.18418]
[1778634956247,46.52,80882.36,2.2,0.00116,0.0,0.18412]
[1778634959707,46.52,80882.57,2.2,0.00116,0.0,0.18418]
[1778634960204,46.52,80882.57,2.2,0.00116,0.0,0.18418]
[1778634961749,46.52,80881.59,2.2,0.00115,0.0,0.18393]
[1778634962496,46.52,80880.1,2.2,0.00115,0.0,0.18355]
[1778634968886,46.52,80875.98,2.2,0.00114,0.0,0.18251]
[1778634969673,46.52,80875.98,2.2,0.00114,0.0,0.18251]
[1778634971065,46.52,80876.25,2.2,0.00114,0.0,0.18258]
[1778634971776,46.52,80875.75,2.2,0.00114,0.0,0.18245]
[1778634972218,46.52,80875.75,2.2,0.00114,0.0,0.18245]
[1778634975059,46.52,80875.96,2.2,0.00114,0.0,0.18251]
[1778634975188,46.52,80875.96,2.2,0.00114,0.0,0.18251]
[1778634977272,46.52,80876.28,2.2,0.00114,0.0,0.18259]
[1778634977646,46.52,80876.28,2.2,0.00114,0.0,0.18259]
[1778634980805,46.52,80864.18,2.2,0.00112,0.0,0.17956]
[1778634981914,46.52,80864.03,2.2,0.00112,0.0,0.17952]
[1778634986685,46.52,80863.55,2.2,0.00112,0.0,0.1794]
[1778634987140,46.52,80863.55,2.2,0.00112,0.0,0.1794]
[1778634989770,46.52,80861.89,2.2,0.00112,0.0,0.17899]
[1778634990394,46.52,80860.74,2.2,0.00112,0.0,0.1787]
[1778634996079,46.52,80860.56,2.2,0.00112,0.0,0.17816]
[1778634998174,46.52,80860.46,2.2,0.00111,0.0,0.17813]
[1778634998965,46.52,80860.46,2.2,0.00111,0.0,0.17813]
[1778634999856,46.52,80860.16,2.2,0.00111,0.0,0.17806]
[1778635000219,46.52,80860.16,2.2,0.00111,0.0,0.17806]
[1778635005415,46.52,80857.29,2.2,0.00111,0.0,0.17735]
[1778635005979,46.52,80857.29,2.2,0.00111,0.0,0.17735]
[1778635009324,46.52,80863.49,2.2,0.00112,0.0,0.17888]
[1778635009940,46.52,80863.49,2.2,0.00112,0.0,0.17888]
[1778635011927,46.52,80868.81,2.2,0.00113,0.0,0.1802]
[1778635012513,46.52,80866.97,2.2,0.00113,0.0,0.17974]
[1778635013167,46.52,80866.97,2.2,0.00113,0.0,0.17974]
[1778635014305,46.52,80867.16,2.2,0.00113,0.0,0.17979]
[1778635015991,46.52,80866.23,2.2,0.00112,0.0,0.17956]
[1778635016752,46.52,80865.39,2.2,0.00112,0.0,0.17935]
[1778635020250,46.52,80869.76,2.2,0.00113,0.0,0.18044]
[1778635020435,46.52,80873.06,2.2,0.00114,0.0,0.18126]
[1778635021704,46.52,80874.99,2.2,0.00114,0.0,0.18175]
[1778635022294,46.52,80871.58,2.2,0.00113,0.0,0.18089]
[1778635025020,46.52,80870.67,2.2,0.00113,0.0,0.18067]
[1778635025679,46.52,80870.67,2.2,0.00113,0.0,0.18067]
[1778635029516,46.52,80873.05,2.2,0.00114,0.0,0.18126]
[1778635030063,46.52,80873.05,2.2,0.00114,0.0,0.18126]
[1778635034976,46.52,80871.88,2.2,0.00113,0.0,0.18097]
[1778635035998,46.52,80873.11,2.2,0.00114,0.0,0.18128]
[1778635036711,46.52,80871.16,2.2,0.00113,0.0,0.18079]
[1778635037205,46.52,80871.16,2.2,0.00113,0.0,0.18079]
[1778635038581,46.52,80871.86,2.2,0.00113,0.0,0.18096]
[1778635039099,46.52,80871.86,2.2,0.00113,0.0,0.18096]
[1778635040995,46.52,80872.46,2.2,0.00114,0.0,0.18111]
[1778635041652,46.52,80872.34,2.2,0.00113,0.0,0.18108]
[1778635043967,46.52,80871.72,2.2,0.00113,0.0,0.18093]
[1778635044511,46.52,80871.72,2.2,0.00113,0.0,0.18093]
[1778635044979,46.52,80871.72,2.2,0.00113,0.0,0.18093]
[1778635045749,46.52,80869.63,2.2,0.00113,0.0,0.18041]
[1778635047063,46.52,80868.53,2.2,0.00113,0.0,0.18013]
[1778635048216,46.52,80868.0,2.2,0.00113,0.0,0.18]
[1778635048863,46.52,80867.32,2.2,0.00113,0.0,0.17983]
[1778635049141,46.52,80867.32,2.2,0.00113,0.0,0.17983]
[1778635050789,46.52,80865.71,2.2,0.00112,0.0,0.17943]
[1778635051563,46.52,80863.63,2.2,0.00112,0.0,0.17891]
[1778635051981,46.52,80863.63,2.2,0.00112,0.0,0.17891]
[1778635052583,46.52,80863.25,2.2,0.00112,0.0,0.17831]
[1778635053885,46.52,80862.99,2.2,0.00112,0.0,0.17825]
[1778635054487,46.52,80862.8,2.2,0.00112,0.0,0.1782]
[1778635059523,46.52,80863.48,2.2,0.00112,0.0,0.17837]
[1778635061565,46.52,80864.04,2.2,0.00112,0.0,0.17851]
[1778635062071,46.52,80864.04,2.2,0.00112,0.0,0.17851]
[1778635069593,46.52,80860.82,2.2,0.00111,0.0,0.17772]
[1778635072198,46.52,80861.08,2.2,0.00111,0.0,0.17778]
[1778635072896,46.52,80860.94,2.2,0.00111,0.0,0.17775]
[1778635077068,46.52,80861.06,2.2,0.00111,0.0,0.17777]
[1778635077745,46.52,80861.06,2.2,0.00111,0.0,0.17777]
[1778635081997,46.52,80870.23,2.2,0.00113,0.0,0.18005]
[1778635082764,46.52,80870.35,2.2,0.00113,0.0,0.18008]
[1778635084595,46.52,80872.05,2.2,0.00113,0.0,0.1805]
[1778635085198,46.52,80872.05,2.2,0.00113,0.0,0.1805]
[1778635085861,46.52,80873.77,2.2,0.00113,0.0,0.18093]
[1778635086484,46.52,80873.76,2.2,0.00113,0.0,0.18093]
[1778635090589,46.52,80870.83,2.2,0.00113,0.0,0.1802]
[1778635091001,46.52,80870.83,2.2,0.00113,0.0,0.1802]
[1778635093252,46.52,80866.4,2.2,0.00112,0.0,0.17909]
[1778635094629,46.52,80865.42,2.2,0.00112,0.0,0.17885]
[1778635099803,46.52,80862.12,2.2,0.00111,0.0,0.17804]
[1778635104018,46.52,80864.48,2.2,0.00112,0.0,0.17862]
[1778635104065,46.52,80864.48,2.2,0.00112,0.0,0.17862]
[1778635104977,46.52,80865.4,2.2,0.00112,0.0,0.17885]
[1778635105719,46.52,80876.37,2.2,0.00114,0.0,0.18158]
[1778635105906,46.52,80876.37,2.2,0.00114,0.0,0.18158]
[1778635105922,46.52,80876.37,2.2,0.00114,0.0,0.18158]
[1778635111747,46.52,80876.61,2.2,0.00114,0.0,0.18164]
[1778635113080,46.52,80878.56,2.2,0.00114,0.0,0.18162]
[1778635114995,46.52,80880.44,2.2,0.00114,0.0,0.18209]
[1778635115563,46.52,80879.74,2.2,0.00114,0.0,0.18192]
[1778635117475,46.52,80880.21,2.2,0.00114,0.0,0.18203]
[1778635118048,46.52,80880.21,2.2,0.00114,0.0,0.18203]
[1778635118731,46.52,80880.98,2.2,0.00114,0.0,0.18223]
[1778635119200,46.52,80880.98,2.2,0.00114,0.0,0.18223]
[1778635124590,46.52,80876.39,2.2,0.00114,0.0,0.18108]
[1778635125479,46.52,80877.13,2.2,0.00114,0.0,0.18126]
[1778635126015,46.52,80877.13,2.2,0.00114,0.0,0.18126]
[1778635126804,46.52,80880.2,2.2,0.00114,0.0,0.18203]
[1778635132028,46.52,80882.04,2.2,0.00115,0.0,0.1825]
[1778635137063,46.52,80880.48,2.2,0.00114,0.0,0.1821]
[1778635140281,46.52,80875.13,2.2,0.00113,0.0,0.18076]
[1778635141301,46.52,80875.75,2.2,0.00113,0.0,0.18091]
[1778635144382,46.52,80875.17,2.2,0.00113,0.0,0.18077]
[1778635144401,46.52,80875.17,2.2,0.00113,0.0,0.18077]
[1778635144672,46.52,80873.17,2.2,0.00113,0.0,0.18027]
[1778635145229,46.52,80873.17,2.2,0.00113,0.0,0.18027]
[1778635146150,46.52,80869.44,2.2,0.00112,0.0,0.17934]
[1778635147024,46.52,80865.38,2.2,0.00112,0.0,0.17834]
[1778635147695,46.52,80865.68,2.2,0.00112,0.0,0.17841]
[1778635148127,46.52,80865.68,2.2,0.00112,0.0,0.17841]
[1778635152257,46.52,80865.51,2.2,0.00112,0.0,0.17837]
[1778635154178,46.52,80861.96,2.2,0.00111,0.0,0.17749]
[1778635156651,46.52,80867.46,2.2,0.00112,0.0,0.17885]
[1778635156731,46.52,80867.46,2.2,0.00112,0.0,0.17885]
[1778635164256,46.52,80876.49,2.2,0.00114,0.0,0.1811]
[1778635165270,46.52,80876.49,2.2,0.00114,0.0,0.1811]
[1778635165938,46.52,80884.17,2.2,0.00115,0.0,0.18303]
[1778635165946,46.52,80884.17,2.2,0.00115,0.0,0.18303]
[1778635166050,46.52,80884.17,2.2,0.00115,0.0,0.18303]
[1778635171305,46.52,80895.05,2.2,0.00116,0.0,0.18528]
[1778635174993,46.52,80899.98,2.2,0.00117,0.0,0.18654]
[1778635176154,46.52,80900.84,2.2,0.00117,0.0,0.18677]
[1778635180277,46.52,80902.15,2.2,0.00118,0.0,0.1871]
[1778635181644,46.52,80902.53,2.2,0.00118,0.0,0.1872]
[1778635187417,46.52,80902.21,2.2,0.00118,0.0,0.18712]
[1778635191069,46.52,80902.06,2.2,0.00118,0.0,0.18708]
[1778635192496,46.52,80902.84,2.2,0.00118,0.0,0.18728]
[1778635199505,46.52,80902.29,2.2,0.00118,0.0,0.18714]
[1778635204540,46.52,80904.64,2.2,0.00118,0.0,0.18775]
[1778635207879,46.52,80915.4,2.2,0.0012,0.0,0.19055]
[1778635208538,46.52,80916.02,2.2,0.0012,0.0,0.19071]
[1778635213603,46.52,80914.15,2.2,0.0012,0.0,0.19022]
[1778635218638,46.52,80917.58,2.2,0.0012,0.0,0.19112]
[1778635220575,46.52,80917.58,2.2,0.0012,0.0,0.19112]
[1778635221028,46.52,80917.58,2.2,0.0012,0.0,0.19112]
[1778635223721,46.52,80919.8,2.2,0.00121,0.0,0.1917]
[1778635224500,46.52,80920.66,2.2,0.00121,0.0,0.19193]
[1778635225014,46.52,80920.66,2.2,0.00121,0.0,0.19193]
[1778635225739,46.52,80920.78,2.2,0.00121,0.0,0.19196]
[1778635228847,46.52,80920.68,2.2,0.00121,0.0,0.19194]
[1778635230086,46.52,80922.38,2.2,0.00121,0.0,0.19239]
[1778635233211,46.52,80921.78,2.2,0.00121,0.0,0.19223]
[1778635233966,46.52,80922.41,2.2,0.00121,0.0,0.19186]
[1778635234636,46.52,80921.87,2.2,0.00121,0.0,0.19171]
[1778635235237,46.52,80921.87,2.2,0.00121,0.0,0.19171]
[1778635237226,46.52,80922.77,2.2,0.00121,0.0,0.19195]
[1778635237740,46.52,80923.22,2.2,0.00121,0.0,0.19207]
[1778635241965,46.52,80938.16,2.2,0.00124,0.0,0.19605]
[1778635244350,46.52,80938.59,2.2,0.00124,0.0,0.19617]
[1778635249950,46.52,80938.95,2.2,0.00124,0.0,0.19626]
[1778635250414,46.52,80938.95,2.2,0.00124,0.0,0.19626]
[1778635251500,46.52,80938.95,2.2,0.00124,0.0,0.19626]
[1778635251231,46.52,80977.02,2.2,0.00131,0.0,0.20675]
[1778635251594,46.52,80977.02,2.2,0.00131,0.0,0.20675]
[1778635252018,46.52,80977.02,2.2,0.00131,0.0,0.20675]
[1778635252079,46.52,81003.43,2.2,0.00136,0.0,0.2143]
[1778635253983,46.52,81002.98,2.2,0.00136,0.0,0.21417]
[1778635254761,46.52,81004.87,2.2,0.00137,0.0,0.21472]
[1778635254901,46.52,81004.87,2.2,0.00137,0.0,0.21472]
[1778635255899,46.52,81005.73,2.2,0.00137,0.0,0.21497]
[1778635256598,46.52,81006.88,2.2,0.00137,0.0,0.21531]
[1778635257113,46.52,81006.88,2.2,0.00137,0.0,0.21531]
[1778635258015,46.52,81005.67,2.2,0.00137,0.0,0.21496]
[1778635258163,46.52,81005.67,2.2,0.00137,0.0,0.21496]
[1778635258247,46.52,81005.67,2.2,0.00137,0.0,0.21496]
[1778635259210,46.52,81006.62,2.2,0.00137,0.0,0.21523]
[1778635259359,46.52,81006.62,2.2,0.00137,0.0,0.21523]
[1778635259503,46.52,81006.62,2.2,0.00137,0.0,0.21523]
[1778635259487,46.52,81047.57,2.2,0.00145,0.0,0.22748]
[1778635259589,46.52,81047.57,2.2,0.00145,0.0,0.22748]
[1778635259645,46.52,81047.57,2.2,0.00145,0.0,0.22748]
[1778635260407,46.52,81084.45,2.2,0.00154,0.0,0.23904]
[1778635261221,46.52,81084.45,2.2,0.00154,0.0,0.23904]
[1778635261291,46.52,81084.45,2.2,0.00154,0.0,0.23904]
[1778635262002,46.52,81084.14,2.2,0.00153,0.0,0.23894]
[1778635262292,46.52,81084.14,2.2,0.00153,0.0,0.23894]
[1778635263941,46.52,81085.17,2.2,0.00154,0.0,0.23927]
[1778635264812,46.52,81077.12,2.2,0.00152,0.0,0.2367]
[1778635269120,46.52,81072.57,2.2,0.00151,0.0,0.23526]
[1778635269165,46.52,81072.57,2.2,0.00151,0.0,0.23526]
[1778635269728,46.52,81072.85,2.2,0.00151,0.0,0.23535]
[1778635270644,46.52,81075.94,2.2,0.00152,0.0,0.23633]
[1778635271002,46.52,81075.94,2.2,0.00152,0.0,0.23633]
[1778635271766,46.52,81067.14,2.2,0.0015,0.0,0.23355]
[1778635275050,46.52,81048.75,2.2,0.00146,0.0,0.22785]
[1778635275678,46.52,81048.75,2.2,0.00146,0.0,0.22785]
[1778635275794,46.52,81048.75,2.2,0.00146,0.0,0.22785]
[1778635276418,46.52,81048.75,2.2,0.00146,0.0,0.22785]
[1778635277057,46.52,81047.16,2.2,0.00145,0.0,0.22736]
[1778635282109,46.52,81044.07,2.2,0.00145,0.0,0.22641]
[1778635282861,46.52,81043.35,2.2,0.00145,0.0,0.22619]
[1778635286485,46.52,81042.2,2.2,0.00144,0.0,0.22584]
[1778635287213,46.52,81043.34,2.2,0.00145,0.0,0.22619]
[1778635289017,46.52,81034.34,2.2,0.00143,0.0,0.22346]
[1778635289700,46.52,81031.45,2.2,0.00142,0.0,0.22259]
[1778635291678,46.52,81030.38,2.2,0.00141,0.0,0.22167]
[1778635291693,46.52,81030.38,2.2,0.00141,0.0,0.22167]
[1778635291699,46.52,81030.38,2.2,0.00141,0.0,0.22167]
[1778635292676,46.52,81038.97,2.2,0.00143,0.0,0.22425]
[1778635293385,46.52,81038.97,2.2,0.00143,0.0,0.22425]
[1778635294048,46.52,81044.9,2.2,0.00145,0.0,0.22605]
[1778635296427,46.52,81047.32,2.2,0.00145,0.0,0.22679]
[1778635296876,46.52,81047.95,2.2,0.00145,0.0,0.22699]
[1778635298377,46.52,81038.06,2.2,0.00143,0.0,0.22398]
[1778635298947,46.52,81030.28,2.2,0.00141,0.0,0.22164]
[1778635300763,46.52,81024.86,2.2,0.0014,0.0,0.22002]
[1778635301541,46.52,81024.86,2.2,0.0014,0.0,0.22002]
[1778635304822,46.52,81029.42,2.2,0.00141,0.0,0.22138]
[1778635305375,46.52,81029.42,2.2,0.00141,0.0,0.22138]
[1778635305938,46.52,81032.76,2.2,0.00142,0.0,0.22238]
[1778635306970,46.52,81027.82,2.2,0.00141,0.0,0.2209]
[1778635309464,46.52,81019.83,2.2,0.00139,0.0,0.21852]
[1778635309925,46.52,81022.11,2.2,0.0014,0.0,0.2192]
[1778635310608,46.52,81026.51,2.2,0.00141,0.0,0.22051]
[1778635310939,46.52,81026.51,2.2,0.00141,0.0,0.22051]
[1778635311637,46.52,81036.2,2.2,0.00143,0.0,0.22342]
[1778635312365,46.52,81036.2,2.2,0.00143,0.0,0.22342]
[1778635312437,46.52,81053.29,2.2,0.00146,0.0,0.22862]
[1778635313519,46.52,81053.29,2.2,0.00146,0.0,0.22862]
[1778635314225,46.52,81057.54,2.2,0.00147,0.0,0.22994]
[1778635316087,46.52,81054.18,2.2,0.00146,0.0,0.2289]
[1778635316784,46.52,81054.3,2.2,0.00147,0.0,0.22894]
[1778635317388,46.52,81054.3,2.2,0.00147,0.0,0.22894]
[1778635317984,46.52,81054.32,2.2,0.00147,0.0,0.22894]
[1778635323386,46.52,81052.56,2.2,0.00146,0.0,0.2284]
[1778635326769,46.52,81054.73,2.2,0.00147,0.0,0.22907]
[1778635328353,46.52,81054.36,2.2,0.00147,0.0,0.22895]
[1778635332388,46.52,81055.22,2.2,0.00147,0.0,0.22922]
[1778635333202,46.52,81055.04,2.2,0.00147,0.0,0.22916]
[1778635333434,46.52,81055.04,2.2,0.00147,0.0,0.22916]
[1778635333560,46.52,81055.04,2.2,0.00147,0.0,0.22916]
[1778635333806,46.52,81052.58,2.2,0.00146,0.0,0.22841]
[1778635333840,46.52,81052.58,2.2,0.00146,0.0,0.22841]
[1778635334278,46.52,81052.58,2.2,0.00146,0.0,0.22841]
[1778635334931,46.52,81041.67,2.2,0.00144,0.0,0.22507]
[1778635336695,46.52,81037.26,2.2,0.00143,0.0,0.22374]
[1778635337358,46.52,81037.26,2.2,0.00143,0.0,0.22374]
[1778635338606,46.52,81034.44,2.2,0.00142,0.0,0.22288]
[1778635339156,46.52,81035.07,2.2,0.00142,0.0,0.22307]
[1778635344074,46.52,81026.71,2.2,0.00141,0.0,0.22057]
[1778635344815,46.52,81027.94,2.2,0.00141,0.0,0.22094]
[1778635350576,46.52,81044.45,2.2,0.00144,0.0,0.22592]
[1778635352356,46.52,81046.34,2.2,0.00144,0.0,0.22588]
[1778635352383,46.52,81046.34,2.2,0.00144,0.0,0.22588]
[1778635357917,46.52,81055.25,2.2,0.00146,0.0,0.22861]
[1778635358674,46.52,81057.08,2.2,0.00147,0.0,0.22917]
[1778635359676,46.52,81057.51,2.2,0.00147,0.0,0.22931]
[1778635359847,46.52,81057.51,2.2,0.00147,0.0,0.22931]
[1778635362662,46.52,81070.68,2.2,0.0015,0.0,0.23341]
[1778635364196,46.52,81070.68,2.2,0.0015,0.0,0.23341]
[1778635364957,46.52,81071.8,2.2,0.0015,0.0,0.23376]
[1778635366090,46.52,81072.36,2.2,0.0015,0.0,0.23393]
[1778635366282,46.52,81072.36,2.2,0.0015,0.0,0.23393]
[1778635370199,46.52,81076.62,2.2,0.00151,0.0,0.23527]
[1778635370914,46.52,81076.35,2.2,0.00151,0.0,0.23519]
[1778635373051,46.52,81073.81,2.2,0.0015,0.0,0.23439]
[1778635374413,46.52,81074.05,2.2,0.0015,0.0,0.23446]
[1778635378096,46.52,81067.95,2.2,0.00149,0.0,0.23255]
[1778635378205,46.52,81067.95,2.2,0.00149,0.0,0.23255]
[1778635381538,46.52,81063.76,2.2,0.00148,0.0,0.23124]
[1778635381653,46.52,81063.76,2.2,0.00148,0.0,0.23124]
[1778635382983,46.52,81068.45,2.2,0.00149,0.0,0.23271]
[1778635383674,46.52,81073.67,2.2,0.0015,0.0,0.23434]
[1778635386556,46.52,81074.22,2.2,0.0015,0.0,0.23452]
[1778635387044,46.52,81074.13,2.2,0.0015,0.0,0.23449]
[1778635389921,46.52,81079.52,2.2,0.00152,0.0,0.23619]
[1778635390452,46.52,81079.52,2.2,0.00152,0.0,0.23619]
[1778635394161,46.52,81085.15,2.2,0.00153,0.0,0.23798]
[1778635394904,46.52,81085.31,2.2,0.00153,0.0,0.23803]
[1778635395952,46.52,81084.6,2.2,0.00153,0.0,0.23781]
[1778635396626,46.52,81084.6,2.2,0.00153,0.0,0.23781]
[1778635396038,46.52,81066.05,2.2,0.00149,0.0,0.23196]
[1778635400943,46.52,81041.51,2.2,0.00143,0.0,0.22441]
[1778635401915,46.52,81041.51,2.2,0.00143,0.0,0.22441]
[1778635402686,46.52,81031.4,2.2,0.00141,0.0,0.22137]
[1778635403988,46.52,81030.55,2.2,0.00141,0.0,0.22111]
[1778635405936,46.52,81032.76,2.2,0.00142,0.0,0.22178]
[1778635406574,46.52,81032.76,2.2,0.00142,0.0,0.22178]
[1778635406705,46.52,81033.41,2.2,0.00142,0.0,0.22197]
[1778635412019,46.52,81030.95,2.2,0.00141,0.0,0.22063]
[1778635415992,46.52,81031.55,2.2,0.00141,0.0,0.22081]
[1778635416104,46.52,81031.55,2.2,0.00141,0.0,0.22081]
[1778635417054,46.52,81016.61,2.2,0.00138,0.0,0.21639]
[1778635420692,46.52,81016.96,2.2,0.00138,0.0,0.21649]
[1778635421728,46.52,81021.46,2.2,0.00139,0.0,0.21781]
[1778635422216,46.52,81021.46,2.2,0.00139,0.0,0.21781]
[1778635423275,46.52,81018.68,2.2,0.00138,0.0,0.217]
[1778635429138,46.52,81026.72,2.2,0.0014,0.0,0.21937]
[1778635430682,46.52,81026.72,2.2,0.0014,0.0,0.21937]
[1778635431394,46.52,81026.37,2.2,0.0014,0.0,0.21927]
[1778635434108,46.52,81023.92,2.2,0.00139,0.0,0.21854]
[1778635434752,46.52,81022.01,2.2,0.00139,0.0,0.21798]
[1778635435908,46.52,81021.69,2.2,0.00139,0.0,0.21788]
[1778635436478,46.52,81021.69,2.2,0.00139,0.0,0.21788]
[1778635437710,46.52,81021.76,2.2,0.00139,0.0,0.2179]
[1778635437734,46.52,81020.76,2.2,0.00139,0.0,0.21761]
[1778635438299,46.52,81020.76,2.2,0.00139,0.0,0.21761]
[1778635439598,46.52,81018.54,2.2,0.00138,0.0,0.21695]
[1778635445250,46.52,81018.0,2.2,0.00138,0.0,0.2168]
[1778635448284,46.52,81017.76,2.2,0.00138,0.0,0.21673]
[1778635448946,46.52,81013.49,2.2,0.00137,0.0,0.21547]
[1778635449539,46.52,81013.49,2.2,0.00137,0.0,0.21547]
[1778635449578,46.52,81013.49,2.2,0.00137,0.0,0.21547]
[1778635450164,46.52,81007.9,2.2,0.00136,0.0,0.21384]
[1778635450914,46.52,81010.01,2.2,0.00137,0.0,0.21446]
[1778635452119,46.52,81008.44,2.2,0.00136,0.0,0.214]
[1778635452648,46.52,81008.44,2.2,0.00136,0.0,0.214]
[1778635454959,46.52,81007.79,2.2,0.00136,0.0,0.21381]
[1778635456065,46.52,81006.33,2.2,0.00136,0.0,0.21339]
[1778635464679,46.52,81006.67,2.2,0.00136,0.0,0.21349]
[1778635465104,46.52,81007.17,2.2,0.00136,0.0,0.21363]
[1778635465743,46.52,81007.17,2.2,0.00136,0.0,0.21363]
[1778635466479,46.52,81006.69,2.2,0.00136,0.0,0.21349]
[1778635468911,46.52,81006.5,2.2,0.00136,0.0,0.21344]
[1778635469602,46.52,81006.5,2.2,0.00136,0.0,0.21344]
[1778635477475,46.52,81000.24,2.2,0.00134,0.0,0.21105]
[1778635478152,46.52,81000.24,2.2,0.00134,0.0,0.21105]
[1778635478817,46.52,81008.05,2.2,0.00136,0.0,0.2133]
[1778635484524,46.52,81020.52,2.2,0.00138,0.0,0.21694]
[1778635485011,46.52,81020.52,2.2,0.00138,0.0,0.21694]
[1778635485819,46.52,81020.51,2.2,0.00138,0.0,0.21694]
[1778635486902,46.52,81020.57,2.2,0.00138,0.0,0.21696]
[1778635487564,46.52,81020.57,2.2,0.00138,0.0,0.21696]
[1778635494829,46.52,81014.89,2.2,0.00137,0.0,0.21529]
[1778635495437,46.52,81014.89,2.2,0.00137,0.0,0.21529]
[1778635496455,46.52,81015.14,2.2,0.00137,0.0,0.21537]
[1778635497053,46.52,81015.59,2.2,0.00137,0.0,0.2155]
[1778635497730,46.52,81015.59,2.2,0.00137,0.0,0.2155]
[1778635498108,46.52,81015.67,2.2,0.00137,0.0,0.21552]
[1778635500745,46.52,81020.02,2.2,0.00138,0.0,0.2168]
[1778635501896,46.52,81018.64,2.2,0.00138,0.0,0.21639]
[1778635502511,46.52,81018.64,2.2,0.00138,0.0,0.21639]
[1778635503661,46.52,81018.77,2.2,0.00138,0.0,0.21643]
[1778635505757,46.52,81019.53,2.2,0.00138,0.0,0.21665]
[1778635505775,46.52,81019.53,2.2,0.00138,0.0,0.21665]
[1778635506654,46.52,81019.24,2.2,0.00138,0.0,0.21657]
[1778635507164,46.52,81012.52,2.2,0.00137,0.0,0.2146]
[1778635507820,46.52,81008.57,2.2,0.00136,0.0,0.21345]
[1778635508530,46.52,81008.57,2.2,0.00136,0.0,0.21345]
[1778635509094,46.52,81006.66,2.2,0.00136,0.0,0.2129]
[1778635509645,46.52,81006.66,2.2,0.00136,0.0,0.2129]
[1778635517757,46.52,81002.01,2.2,0.00135,0.0,0.21156]
[1778635519433,46.52,81000.56,2.2,0.00134,0.0,0.21114]
[1778635519971,46.52,81000.56,2.2,0.00134,0.0,0.21114]
[1778635525816,46.52,80992.09,2.2,0.00133,0.0,0.20872]
[1778635530851,46.52,80990.4,2.2,0.00132,0.0,0.20824]
[1778635535138,46.52,80990.26,2.2,0.00132,0.0,0.20763]
[1778635535656,46.52,80990.26,2.2,0.00132,0.0,0.20763]
[1778635535712,46.52,80990.26,2.2,0.00132,0.0,0.20763]
[1778635536208,46.52,80989.95,2.2,0.00132,0.0,0.20754]
[1778635541038,46.52,80993.36,2.2,0.00133,0.0,0.20851]
[1778635541696,46.52,80993.36,2.2,0.00133,0.0,0.20851]
[1778635546748,46.52,80996.45,2.2,0.00133,0.0,0.20939]
[1778635547939,46.52,80998.55,2.2,0.00134,0.0,0.20999]
[1778635548474,46.52,80998.55,2.2,0.00134,0.0,0.20999]
[1778635549028,46.52,80999.79,2.2,0.00134,0.0,0.21034]
[1778635550711,46.52,80999.77,2.2,0.00134,0.0,0.21033]
[1778635550999,46.52,81000.21,2.2,0.00134,0.0,0.21046]
[1778635551399,46.52,81000.21,2.2,0.00134,0.0,0.21046]
[1778635552156,46.52,81001.92,2.2,0.00134,0.0,0.21095]
[1778635555514,46.52,81009.45,2.2,0.00136,0.0,0.21312]
[1778635556234,46.52,81010.9,2.2,0.00136,0.0,0.21354]
[1778635556808,46.52,81010.9,2.2,0.00136,0.0,0.21354]
[1778635557427,46.52,81011.85,2.2,0.00136,0.0,0.21382]
[1778635561985,46.52,81010.41,2.2,0.00136,0.0,0.2134]
[1778635562575,46.52,81010.41,2.2,0.00136,0.0,0.2134]
[1778635563090,46.52,81010.65,2.2,0.00136,0.0,0.21347]
[1778635563424,46.52,81010.65,2.2,0.00136,0.0,0.21347]
[1778635564381,46.52,81012.3,2.2,0.00136,0.0,0.21395]
[1778635565002,46.52,81017.85,2.2,0.00137,0.0,0.21557]
[1778635570135,46.52,81014.1,2.2,0.00137,0.0,0.21447]
[1778635571707,46.52,81012.83,2.2,0.00136,0.0,0.2141]
[1778635572642,46.52,81012.5,2.2,0.00136,0.0,0.21401]
[1778635577206,46.52,81022.26,2.2,0.00138,0.0,0.21686]
[1778635580230,46.52,81023.03,2.2,0.00138,0.0,0.21709]
[1778635580908,46.52,81024.03,2.2,0.00139,0.0,0.21738]
[1778635586061,46.52,81021.25,2.2,0.00138,0.0,0.21657]
[1778635587065,46.52,81020.0,2.2,0.00138,0.0,0.2162]
[1778635588070,46.52,81018.86,2.2,0.00138,0.0,0.21586]
[1778635588722,46.52,81018.86,2.2,0.00138,0.0,0.21586]
[1778635596695,46.52,81018.28,2.2,0.00137,0.0,0.2151]
[1778635597354,46.52,81016.29,2.2,0.00137,0.0,0.21452]
[1778635599066,46.52,81018.26,2.2,0.00137,0.0,0.2151]
[1778635599706,46.52,81018.26,2.2,0.00137,0.0,0.2151]
[1778635605422,46.52,81020.97,2.2,0.00138,0.0,0.21589]
[1778635605479,46.52,81020.97,2.2,0.00138,0.0,0.21589]
[1778635607153,46.52,81029.05,2.2,0.00139,0.0,0.21827]
[1778635607772,46.52,81029.05,2.2,0.00139,0.0,0.21827]
[1778635608775,46.52,81031.73,2.2,0.0014,0.0,0.21906]
[1778635609950,46.52,81031.48,2.2,0.0014,0.0,0.21899]
[1778635611152,46.52,81029.15,2.2,0.00139,0.0,0.2183]
[1778635611986,46.52,81028.34,2.2,0.00139,0.0,0.21806]
[1778635612749,46.52,81028.34,2.2,0.00139,0.0,0.21806]
[1778635613316,46.52,81027.7,2.2,0.00139,0.0,0.21787]
[1778635619180,46.52,81026.9,2.2,0.00139,0.0,0.21763]
[1778635620367,46.52,81026.7,2.2,0.00139,0.0,0.21758]
[1778635624504,46.52,81041.05,2.2,0.00142,0.0,0.22185]
[1778635626661,46.52,81045.15,2.2,0.00143,0.0,0.22308]
[1778635626677,46.52,81045.15,2.2,0.00143,0.0,0.22308]
[1778635633567,46.52,81054.26,2.2,0.00145,0.0,0.22584]
[1778635638170,46.52,81053.47,2.2,0.00144,0.0,0.2256]
[1778635638781,46.52,81053.47,2.2,0.00144,0.0,0.2256]
[1778635641021,46.52,81053.24,2.2,0.00144,0.0,0.22553]
[1778635642630,46.52,81053.63,2.2,0.00144,0.0,0.22565]
[1778635644110,46.52,81053.0,2.2,0.00144,0.0,0.22546]
[1778635644723,46.52,81053.0,2.2,0.00144,0.0,0.22546]
[1778635645920,46.52,81053.08,2.2,0.00144,0.0,0.22548]
[1778635646628,46.52,81053.11,2.2,0.00144,0.0,0.22549]
[1778635646633,46.52,81053.11,2.2,0.00144,0.0,0.22549]
[1778635647040,46.52,81053.11,2.2,0.00144,0.0,0.22549]
[1778635649202,46.52,81050.76,2.2,0.00144,0.0,0.22478]
[1778635649789,46.52,81050.76,2.2,0.00144,0.0,0.22478]
[1778635651693,46.52,81037.34,2.2,0.00141,0.0,0.22013]
[1778635653084,46.52,81037.34,2.2,0.00141,0.0,0.22013]
[1778635653722,46.52,81037.34,2.2,0.00141,0.0,0.22013]
[1778635655792,46.52,81037.36,2.2,0.00141,0.0,0.22014]
[1778635656439,46.52,81037.36,2.2,0.00141,0.0,0.22014]
[1778635658304,46.52,81045.35,2.2,0.00142,0.0,0.22253]
[1778635659555,46.52,81048.84,2.2,0.00143,0.0,0.22359]
[1778635664784,46.52,81046.78,2.2,0.00143,0.0,0.22296]
[1778635665739,46.52,81046.78,2.2,0.00143,0.0,0.22296]
[1778635666123,46.52,81049.16,2.2,0.00143,0.0,0.22368]
[1778635670147,46.52,81052.75,2.2,0.00144,0.0,0.22477]
[1778635670736,46.52,81052.75,2.2,0.00144,0.0,0.22477]
[1778635670903,46.52,81052.75,2.2,0.00144,0.0,0.22477]
[1778635671966,46.52,81052.75,2.2,0.00144,0.0,0.22477]
[1778635672505,46.52,81053.15,2.2,0.00144,0.0,0.22489]
[1778635673031,46.52,81052.29,2.2,0.00144,0.0,0.22463]
[1778635673703,46.52,81052.29,2.2,0.00144,0.0,0.22463]
[1778635674994,46.52,81052.69,2.2,0.00144,0.0,0.22475]
[1778635675569,46.52,81052.69,2.2,0.00144,0.0,0.22475]
[1778635680639,46.52,81049.86,2.2,0.00143,0.0,0.2239]
[1778635681203,46.52,81049.66,2.2,0.00143,0.0,0.22383]
[1778635686636,46.52,81050.99,2.2,0.00143,0.0,0.22424]
[1778635687256,46.52,81051.87,2.2,0.00144,0.0,0.2245]
[1778635688693,46.52,81053.36,2.2,0.00144,0.0,0.22496]
[1778635688779,46.52,81053.36,2.2,0.00144,0.0,0.22496]
[1778635692729,46.52,81062.66,2.2,0.00146,0.0,0.2278]
[1778635694404,46.52,81068.12,2.2,0.00147,0.0,0.22948]
[1778635699918,46.52,81071.42,2.2,0.00148,0.0,0.23051]
[1778635700030,46.52,81071.4,2.2,0.00148,0.0,0.2305]
[1778635706071,46.52,81072.08,2.2,0.00148,0.0,0.23071]
[1778635708788,46.52,81071.98,2.2,0.00148,0.0,0.23068]
[1778635709455,46.52,81071.81,2.2,0.00148,0.0,0.23063]
[1778635711826,46.52,81071.81,2.2,0.00148,0.0,0.23063]
[1778635713021,46.52,81072.24,2.2,0.00148,0.0,0.23014]
[1778635713753,46.52,81072.24,2.2,0.00148,0.0,0.23014]
[1778635715000,46.52,81071.97,2.2,0.00148,0.0,0.23005]
[1778635719911,46.52,81067.82,2.2,0.00147,0.0,0.22877]
[1778635721195,46.52,81070.34,2.2,0.00147,0.0,0.22955]
[1778635725226,46.52,81069.07,2.2,0.00147,0.0,0.22916]
[1778635725516,46.52,81069.07,2.2,0.00147,0.0,0.22916]
[1778635729749,46.52,81064.4,2.2,0.00146,0.0,0.22772]
[1778635731035,46.52,81068.68,2.2,0.00147,0.0,0.22903]
[1778635731630,46.52,81068.68,2.2,0.00147,0.0,0.22903]
[1778635732133,46.52,81069.52,2.2,0.00147,0.0,0.22929]
[1778635734708,46.52,81069.44,2.2,0.00147,0.0,0.22927]
[1778635735560,46.52,81069.24,2.2,0.00147,0.0,0.22921]
[1778635741219,46.52,81065.89,2.2,0.00146,0.0,0.22817]
[1778635741847,46.52,81065.89,2.2,0.00146,0.0,0.22817]
[1778635743907,46.52,81072.62,2.2,0.00148,0.0,0.23025]
[1778635744508,46.52,81073.89,2.2,0.00148,0.0,0.23065]
[1778635745076,46.52,81074.36,2.2,0.00148,0.0,0.23079]
[1778635745717,46.52,81074.36,2.2,0.00148,0.0,0.23079]
[1778635750767,46.52,81077.97,2.2,0.00149,0.0,0.23192]
[1778635751285,46.52,81082.26,2.2,0.0015,0.0,0.23326]
[1778635752634,46.52,81083.33,2.2,0.0015,0.0,0.2336]
[1778635754232,46.52,81084.53,2.2,0.0015,0.0,0.23398]
[1778635758982,46.52,81084.96,2.2,0.0015,0.0,0.23411]
[1778635760084,46.52,81084.97,2.2,0.0015,0.0,0.23411]
[1778635762459,46.52,81084.44,2.2,0.0015,0.0,0.23395]
[1778635762928,46.52,81084.44,2.2,0.0015,0.0,0.23395]
[1778635762943,46.52,81084.44,2.2,0.0015,0.0,0.23395]
[1778635763010,46.52,81084.44,2.2,0.0015,0.0,0.23395]
[1778635764351,46.52,81085.37,2.2,0.0015,0.0,0.23424]
[1778635765643,46.52,81086.31,2.2,0.00151,0.0,0.23454]
[1778635770306,46.52,81086.56,2.2,0.00151,0.0,0.23462]
[1778635771047,46.52,81086.56,2.2,0.00151,0.0,0.23462]
[1778635771674,46.52,81086.55,2.2,0.00151,0.0,0.23461]
[1778635772250,46.52,81084.68,2.2,0.0015,0.0,0.23339]
[1778635773743,46.52,81084.08,2.2,0.0015,0.0,0.2332]
[1778635774822,46.52,81084.67,2.2,0.0015,0.0,0.23339]
[1778635775312,46.52,81083.98,2.2,0.0015,0.0,0.23317]
[1778635775999,46.52,81083.98,2.2,0.0015,0.0,0.23317]
[1778635778190,46.52,81083.98,2.2,0.0015,0.0,0.23317]
[1778635778610,46.52,81083.98,2.2,0.0015,0.0,0.23317]
[1778635782681,46.52,81075.47,2.2,0.00148,0.0,0.23052]
[1778635783611,46.52,81070.52,2.2,0.00147,0.0,0.22898]
[1778635787592,46.52,81060.7,2.2,0.00145,0.0,0.22597]
[1778635788793,46.52,81060.35,2.2,0.00145,0.0,0.22586]
[1778635788858,46.52,81060.35,2.2,0.00145,0.0,0.22586]
[1778635788904,46.52,81060.35,2.2,0.00145,0.0,0.22586]
[1778635790610,46.52,81058.37,2.2,0.00144,0.0,0.22526]
[1778635791244,46.52,81056.74,2.2,0.00144,0.0,0.22476]
[1778635791573,46.52,81056.74,2.2,0.00144,0.0,0.22476]
[1778635791668,46.52,81056.74,2.2,0.00144,0.0,0.22476]
[1778635792030,46.52,81056.74,2.2,0.00144,0.0,0.22476]
[1778635792499,46.52,81053.3,2.2,0.00143,0.0,0.22372]
[1778635794420,46.52,81046.48,2.2,0.00142,0.0,0.22166]
[1778635795066,46.52,81046.48,2.2,0.00142,0.0,0.22166]
[1778635800932,46.52,81050.76,2.2,0.00143,0.0,0.22295]
[1778635801085,46.52,81050.76,2.2,0.00143,0.0,0.22295]
[1778635804308,46.52,81068.87,2.2,0.00147,0.0,0.22847]
[1778635804750,46.52,81068.87,2.2,0.00147,0.0,0.22847]
[1778635805506,46.52,81068.31,2.2,0.00146,0.0,0.2283]
[1778635806155,46.52,81077.8,2.2,0.00148,0.0,0.23124]
[1778635808863,46.52,81080.24,2.2,0.00149,0.0,0.232]
[1778635809677,46.52,81079.24,2.2,0.00149,0.0,0.23169]
[1778635811121,46.52,81080.58,2.2,0.00149,0.0,0.23211]
[1778635811782,46.52,81080.58,2.2,0.00149,0.0,0.23211]
[1778635815624,46.52,81084.69,2.2,0.0015,0.0,0.2334]
[1778635816066,46.52,81084.69,2.2,0.0015,0.0,0.2334]
[1778635819868,46.52,81099.91,2.2,0.00153,0.0,0.23822]
[1778635824908,46.52,81102.5,2.2,0.00154,0.0,0.23905]
[1778635827358,46.52,81101.53,2.2,0.00154,0.0,0.23874]
[1778635827521,46.52,81101.53,2.2,0.00154,0.0,0.23874]
[1778635828644,46.52,81099.65,2.2,0.00153,0.0,0.23814]
[1778635829223,46.52,81096.13,2.2,0.00152,0.0,0.23701]
[1778635831788,46.52,81088.74,2.2,0.00151,0.0,0.23467]
[1778635832530,46.52,81087.76,2.2,0.0015,0.0,0.23373]
[1778635838002,46.52,81081.73,2.2,0.00149,0.0,0.23184]
[1778635840875,46.52,81075.82,2.2,0.00148,0.0,0.23]
[1778635841149,46.52,81075.82,2.2,0.00148,0.0,0.23]
[1778635842037,46.52,81062.21,2.2,0.00145,0.0,0.22581]
[1778635844998,46.52,81055.44,2.2,0.00143,0.0,0.22376]
[1778635845058,46.52,81055.44,2.2,0.00143,0.0,0.22376]
[1778635847213,46.52,81067.97,2.2,0.00146,0.0,0.22758]
[1778635847294,46.52,81067.97,2.2,0.00146,0.0,0.22758]
[1778635848000,46.52,81067.97,2.2,0.00146,0.0,0.22758]
[1778635849705,46.52,81059.94,2.2,0.00144,0.0,0.22512]
[1778635850072,46.52,81059.94,2.2,0.00144,0.0,0.22512]
[1778635850606,46.52,81060.42,2.2,0.00144,0.0,0.22527]
[1778635854757,46.52,81054.91,2.2,0.00143,0.0,0.22359]
[1778635855255,46.52,81055.44,2.2,0.00143,0.0,0.22376]
[1778635860714,46.52,81058.91,2.2,0.00144,0.0,0.22481]
[1778635861851,46.52,81058.91,2.2,0.00144,0.0,0.22481]
[1778635864984,46.52,81058.07,2.2,0.00144,0.0,0.22455]
[1778635865652,46.52,81058.6,2.2,0.00144,0.0,0.22471]
[1778635869173,46.52,81058.69,2.2,0.00144,0.0,0.22474]
[1778635869780,46.52,81056.91,2.2,0.00144,0.0,0.2242]
[1778635870198,46.52,81054.3,2.2,0.00143,0.0,0.22341]
[1778635870813,46.52,81054.3,2.2,0.00143,0.0,0.22341]
[1778635871990,46.52,81054.3,2.2,0.00143,0.0,0.22341]
[1778635872083,46.52,81054.3,2.2,0.00143,0.0,0.22341]
[1778635872479,46.52,81054.4,2.2,0.00143,0.0,0.22344]
[1778635873080,46.52,81054.4,2.2,0.00143,0.0,0.22344]
[1778635873256,46.52,81070.81,2.2,0.00147,0.0,0.22845]
[1778635876826,46.52,81076.28,2.2,0.00148,0.0,0.23014]
[1778635878018,46.52,81075.56,2.2,0.00148,0.0,0.22992]
[1778635878408,46.52,81080.71,2.2,0.00149,0.0,0.23152]
[1778635878438,46.52,81080.71,2.2,0.00149,0.0,0.23152]
[1778635878491,46.52,81080.71,2.2,0.00149,0.0,0.23152]
[1778635879512,46.52,81083.98,2.2,0.00149,0.0,0.23254]
[1778635879817,46.52,81083.98,2.2,0.00149,0.0,0.23254]
[1778635879843,46.52,81100.24,2.2,0.00153,0.0,0.23768]
[1778635880580,46.52,81100.24,2.2,0.00153,0.0,0.23768]
[1778635886354,46.52,81109.52,2.2,0.00155,0.0,0.24066]
[1778635891389,46.52,81109.1,2.2,0.00155,0.0,0.23988]
[1778635892428,46.52,81109.1,2.2,0.00155,0.0,0.23988]
[1778635892911,46.52,81109.1,2.2,0.00155,0.0,0.23988]
[1778635894435,46.52,81109.36,2.2,0.00155,0.0,0.23997]
[1778635894469,46.52,81109.36,2.2,0.00155,0.0,0.23997]
[1778635895164,46.52,81109.36,2.2,0.00155,0.0,0.23997]
[1778635895680,46.52,81109.72,2.2,0.00155,0.0,0.24008]
[1778635895831,46.52,81109.72,2.2,0.00155,0.0,0.24008]
[1778635896367,46.52,81112.84,2.2,0.00155,0.0,0.24109]
[1778635897293,46.52,81114.34,2.2,0.00156,0.0,0.24157]
[1778635897963,46.52,81114.34,2.2,0.00156,0.0,0.24157]
[1778635901681,46.52,81115.89,2.2,0.00156,0.0,0.24208]
[1778635902317,46.52,81115.94,2.2,0.00156,0.0,0.24209]
[1778635902378,46.52,81115.94,2.2,0.00156,0.0,0.24209]
[1778635902445,46.52,81115.94,2.2,0.00156,0.0,0.24209]
[1778635902687,46.52,81115.94,2.2,0.00156,0.0,0.24209]
[1778635903792,46.52,81125.22,2.2,0.00158,0.0,0.24512]
[1778635905044,46.52,81130.4,2.2,0.00159,0.0,0.24682]
[1778635905836,46.52,81123.89,2.2,0.00158,0.0,0.24468]
[1778635907663,46.52,81130.34,2.2,0.00159,0.0,0.2468]
[1778635908383,46.52,81131.07,2.2,0.0016,0.0,0.24705]
[1778635909075,46.52,81131.07,2.2,0.0016,0.0,0.24705]
[1778635909313,46.52,81134.26,2.2,0.0016,0.0,0.2481]
[1778635910352,46.52,81133.23,2.2,0.0016,0.0,0.24776]
[1778635910849,46.52,81133.23,2.2,0.0016,0.0,0.24776]
[1778635911686,46.52,81131.17,2.2,0.0016,0.0,0.24708]
[1778635912114,46.52,81131.17,2.2,0.0016,0.0,0.24708]
[1778635915030,46.52,81120.51,2.2,0.00157,0.0,0.24358]
[1778635915287,46.52,81114.72,2.2,0.00156,0.0,0.2417]
[1778635915750,46.52,81114.72,2.2,0.00156,0.0,0.2417]
[1778635916313,46.52,81109.36,2.2,0.00155,0.0,0.23997]
[1778635918758,46.52,81099.07,2.2,0.00152,0.0,0.23667]
[1778635919230,46.52,81099.07,2.2,0.00152,0.0,0.23667]
[1778635919903,46.52,81096.93,2.2,0.00152,0.0,0.23599]
[1778635920501,46.52,81096.75,2.2,0.00152,0.0,0.23593]
[1778635922779,46.52,81096.04,2.2,0.00152,0.0,0.23571]
[1778635923430,46.52,81099.07,2.2,0.00152,0.0,0.23667]
[1778635924857,46.52,81100.06,2.2,0.00153,0.0,0.23699]
[1778635925165,46.52,81100.06,2.2,0.00153,0.0,0.23699]
[1778635925368,46.52,81104.18,2.2,0.00153,0.0,0.2383]
[1778635925962,46.52,81104.18,2.2,0.00153,0.0,0.2383]
[1778635926607,46.52,81107.37,2.2,0.00154,0.0,0.23933]
[1778635927065,46.52,81107.37,2.2,0.00154,0.0,0.23933]
[1778635928991,46.52,81111.93,2.2,0.00155,0.0,0.24079]
[1778635929617,46.52,81114.49,2.2,0.00156,0.0,0.24162]
[1778635931492,46.52,81113.19,2.2,0.00155,0.0,0.2412]
[1778635931978,46.52,81113.19,2.2,0.00155,0.0,0.2412]
[1778635936593,46.52,81104.43,2.2,0.00154,0.0,0.23838]
[1778635937203,46.52,81104.43,2.2,0.00154,0.0,0.23838]
[1778635937942,46.52,81102.79,2.2,0.00153,0.0,0.23786]
[1778635939096,46.52,81103.56,2.2,0.00153,0.0,0.2381]
[1778635939916,46.52,81103.98,2.2,0.00153,0.0,0.23824]
[1778635940577,46.52,81107.6,2.2,0.00154,0.0,0.2394]
[1778635942052,46.52,81109.23,2.2,0.00155,0.0,0.23992]
[1778635942545,46.52,81109.34,2.2,0.00155,0.0,0.23996]
[1778635943716,46.52,81115.29,2.2,0.00156,0.0,0.24188]
[1778635943779,46.52,81115.29,2.2,0.00156,0.0,0.24188]
[1778635944776,46.52,81128.62,2.2,0.00159,0.0,0.24624]
[1778635949811,46.52,81132.97,2.2,0.0016,0.0,0.24767]
[1778635951752,46.52,81132.57,2.2,0.0016,0.0,0.24754]
[1778635952264,46.52,81132.57,2.2,0.0016,0.0,0.24754]
[1778635952903,46.52,81129.63,2.2,0.00159,0.0,0.24591]
[1778635953679,46.52,81125.63,2.2,0.00158,0.0,0.2446]
[1778635954234,46.52,81125.63,2.2,0.00158,0.0,0.2446]
[1778635954751,46.52,81126.44,2.2,0.00158,0.0,0.24486]
[1778635955298,46.52,81127.33,2.2,0.00158,0.0,0.24516]
[1778635955836,46.52,81127.33,2.2,0.00158,0.0,0.24516]
[1778635957568,46.52,81120.84,2.2,0.00157,0.0,0.24303]
[1778635957728,46.52,81120.84,2.2,0.00157,0.0,0.24303]
[1778635958071,46.52,81120.84,2.2,0.00157,0.0,0.24303]
[1778635959322,46.52,81108.97,2.2,0.00154,0.0,0.23919]
[1778635959929,46.52,81108.97,2.2,0.00154,0.0,0.23919]
[1778635960543,46.52,81108.82,2.2,0.00154,0.0,0.23915]
[1778635965923,46.52,81106.59,2.2,0.00154,0.0,0.23843]
[1778635967582,46.52,81106.48,2.2,0.00154,0.0,0.2384]
[1778635968176,46.52,81106.48,2.2,0.00154,0.0,0.2384]
[1778635968762,46.52,81106.45,2.2,0.00154,0.0,0.23839]
[1778635969209,46.52,81106.45,2.2,0.00154,0.0,0.23839]
[1778635971743,46.52,81104.9,2.2,0.00153,0.0,0.23789]
[1778635972135,46.52,81104.9,2.2,0.00153,0.0,0.23789]
[1778635977789,46.52,81103.16,2.2,0.00153,0.0,0.23734]
[1778635978848,46.52,81094.95,2.2,0.00151,0.0,0.23473]
[1778635980637,46.52,81088.85,2.2,0.0015,0.0,0.23281]
[1778635981153,46.52,81088.85,2.2,0.0015,0.0,0.23281]
[1778635981851,46.52,81088.44,2.2,0.0015,0.0,0.23268]
[1778635982544,46.52,81089.49,2.2,0.0015,0.0,0.23301]
[1778635983751,46.52,81088.78,2.2,0.0015,0.0,0.23279]
[1778635985014,46.52,81089.23,2.2,0.0015,0.0,0.23293]
[1778635985620,46.52,81087.87,2.2,0.00149,0.0,0.2325]
[1778635986215,46.52,81087.87,2.2,0.00149,0.0,0.2325]
[1778635988567,46.52,81085.5,2.2,0.00149,0.0,0.23176]
[1778635989030,46.52,81085.5,2.2,0.00149,0.0,0.23176]
[1778635992263,46.52,81082.05,2.2,0.00148,0.0,0.23069]
[1778635994096,46.52,81086.81,2.2,0.00149,0.0,0.23217]
[1778635999142,46.52,81097.16,2.2,0.00151,0.0,0.23543]
[1778635999778,46.52,81098.5,2.2,0.00152,0.0,0.23585]
[1778636002589,46.52,81098.5,2.2,0.00152,0.0,0.23585]
[1778636003288,46.52,81098.5,2.2,0.00152,0.0,0.23585]
[1778636010047,46.52,81105.32,2.2,0.00153,0.0,0.23803]
[1778636010678,46.52,81105.3,2.2,0.00153,0.0,0.23802]
[1778636012835,46.52,81106.97,2.2,0.00153,0.0,0.23791]
[1778636014238,46.52,81107.11,2.2,0.00153,0.0,0.23796]
[1778636015166,46.52,81106.35,2.2,0.00153,0.0,0.23771]
[1778636015172,46.52,81106.35,2.2,0.00153,0.0,0.23771]
[1778636016643,46.52,81110.8,2.2,0.00154,0.0,0.23914]
[1778636017068,46.52,81110.8,2.2,0.00154,0.0,0.23914]
[1778636017417,46.52,81114.99,2.2,0.00155,0.0,0.24049]
[1778636017698,46.52,81114.99,2.2,0.00155,0.0,0.24049]
[1778636017807,46.52,81114.99,2.2,0.00155,0.0,0.24049]
[1778636017989,46.52,81114.99,2.2,0.00155,0.0,0.24049]
[1778636018414,46.52,81119.43,2.2,0.00156,0.0,0.24192]
[1778636018438,46.52,81119.43,2.2,0.00156,0.0,0.24192]
[1778636024302,46.52,81122.76,2.2,0.00157,0.0,0.24301]
[1778636024990,46.52,81122.75,2.2,0.00157,0.0,0.243]
[1778636027765,46.52,81124.19,2.2,0.00157,0.0,0.24347]
[1778636028514,46.52,81124.19,2.2,0.00157,0.0,0.24347]
[1778636031729,46.52,81132.6,2.2,0.00159,0.0,0.24623]
[1778636032095,46.52,81132.6,2.2,0.00159,0.0,0.24623]
[1778636033172,46.52,81135.88,2.2,0.0016,0.0,0.24731]
[1778636033914,46.52,81137.0,2.2,0.0016,0.0,0.24768]
[1778636037246,46.52,81138.76,2.2,0.00161,0.0,0.24827]
[1778636037984,46.52,81140.22,2.2,0.00161,0.0,0.24875]
[1778636040984,46.52,81137.09,2.2,0.0016,0.0,0.24771]
[1778636041767,46.52,81134.98,2.2,0.0016,0.0,0.24702]
[1778636043398,46.52,81139.09,2.2,0.00161,0.0,0.24838]
[1778636044200,46.52,81139.09,2.2,0.00161,0.0,0.24838]
[1778636047060,46.52,81140.9,2.2,0.00161,0.0,0.24898]
[1778636047875,46.52,81139.77,2.2,0.00161,0.0,0.2486]
[1778636049173,46.52,81137.17,2.2,0.0016,0.0,0.24774]
[1778636049314,46.52,81137.17,2.2,0.0016,0.0,0.24774]
[1778636051878,46.52,81131.96,2.2,0.00159,0.0,0.24602]
[1778636052486,46.52,81130.08,2.2,0.00159,0.0,0.2454]
[1778636055586,46.52,81132.73,2.2,0.00159,0.0,0.24627]
[1778636056234,46.52,81132.73,2.2,0.00159,0.0,0.24627]
[1778636056834,46.52,81133.78,2.2,0.00159,0.0,0.24662]
[1778636057465,46.52,81135.34,2.2,0.0016,0.0,0.24713]
[1778636059935,46.52,81132.74,2.2,0.00159,0.0,0.24628]
[1778636060636,46.52,81131.68,2.2,0.00159,0.0,0.24593]
[1778636067154,46.52,81135.87,2.2,0.0016,0.0,0.24731]
[1778636067350,46.52,81135.87,2.2,0.0016,0.0,0.24731]
[1778636072081,46.52,81125.37,2.2,0.00157,0.0,0.24386]
[1778636073147,46.52,81125.44,2.2,0.00157,0.0,0.24323]
[1778636078717,46.52,81125.64,2.2,0.00157,0.0,0.24329]
[1778636080783,46.52,81125.57,2.2,0.00157,0.0,0.24327]
[1778636084188,46.52,81126.22,2.2,0.00157,0.0,0.24348]
[1778636086167,46.52,81125.92,2.2,0.00157,0.0,0.24338]
[1778636087003,46.52,81126.82,2.2,0.00157,0.0,0.24368]
[1778636088220,46.52,81125.76,2.2,0.00157,0.0,0.24333]
[1778636089670,46.52,81121.58,2.2,0.00156,0.0,0.24197]
[1778636090087,46.52,81121.58,2.2,0.00156,0.0,0.24197]
[1778636090772,46.52,81121.55,2.2,0.00156,0.0,0.24196]
[1778636094876,46.52,81120.97,2.2,0.00156,0.0,0.24177]
[1778636095431,46.52,81120.97,2.2,0.00156,0.0,0.24177]
[1778636095839,46.52,81106.88,2.2,0.00153,0.0,0.23724]
[1778636096710,46.52,81106.88,2.2,0.00153,0.0,0.23724]
[1778636097097,46.52,81106.88,2.2,0.00153,0.0,0.23724]
[1778636100300,46.52,81106.76,2.2,0.00153,0.0,0.2372]
[1778636100914,46.52,81109.74,2.2,0.00153,0.0,0.23816]
[1778636101722,46.52,81110.16,2.2,0.00154,0.0,0.23829]
[1778636101998,46.52,81110.16,2.2,0.00154,0.0,0.23829]
[1778636102888,46.52,81125.38,2.2,0.00157,0.0,0.24321]
[1778636106962,46.52,81121.25,2.2,0.00156,0.0,0.24186]
[1778636106969,46.52,81121.25,2.2,0.00156,0.0,0.24186]
[1778636107267,46.52,81121.25,2.2,0.00156,0.0,0.24186]
[1778636108030,46.52,81105.58,2.2,0.00153,0.0,0.23683]
[1778636108538,46.52,81105.58,2.2,0.00153,0.0,0.23683]
[1778636113965,46.52,81094.55,2.2,0.0015,0.0,0.23334]
[1778636114997,46.52,81094.55,2.2,0.0015,0.0,0.23334]
[1778636115600,46.52,81089.99,2.2,0.00149,0.0,0.23191]
[1778636116862,46.52,81088.67,2.2,0.00149,0.0,0.23149]
[1778636118121,46.52,81089.74,2.2,0.00149,0.0,0.23183]
[1778636120004,46.52,81090.82,2.2,0.00149,0.0,0.23217]
[1778636120580,46.52,81090.94,2.2,0.00149,0.0,0.2322]
[1778636122757,46.52,81090.8,2.2,0.00149,0.0,0.23216]
[1778636122853,46.52,81090.8,2.2,0.00149,0.0,0.23216]
[1778636128272,46.52,81082.42,2.2,0.00147,0.0,0.22955]
[1778636128992,46.52,81082.45,2.2,0.00147,0.0,0.22956]
[1778636129254,46.52,81082.45,2.2,0.00147,0.0,0.22956]
[1778636129627,46.52,81082.23,2.2,0.00147,0.0,0.22949]
[1778636129667,46.52,81082.23,2.2,0.00147,0.0,0.22949]
[1778636129856,46.52,81082.23,2.2,0.00147,0.0,0.22949]
[1778636134396,46.52,81073.55,2.2,0.00145,0.0,0.2262]
[1778636135015,46.52,81072.27,2.2,0.00145,0.0,0.22581]
[1778636137480,46.52,81062.95,2.2,0.00143,0.0,0.22298]
[1778636137943,46.52,81061.87,2.2,0.00143,0.0,0.22265]
[1778636141543,46.52,81061.52,2.2,0.00143,0.0,0.22254]
[1778636141564,46.52,81061.52,2.2,0.00143,0.0,0.22254]
[1778636142063,46.52,81061.52,2.2,0.00143,0.0,0.22254]
[1778636144308,46.52,81052.35,2.2,0.00141,0.0,0.21979]
[1778636145212,46.52,81051.36,2.2,0.00141,0.0,0.2195]
[1778636145834,46.52,81048.0,2.2,0.0014,0.0,0.2185]
[1778636148432,46.52,81036.01,2.2,0.00137,0.0,0.21497]
[1778636149050,46.52,81035.58,2.2,0.00137,0.0,0.21484]
[1778636149754,46.52,81035.77,2.2,0.00137,0.0,0.2149]
[1778636150248,46.52,81035.77,2.2,0.00137,0.0,0.2149]
[1778636150766,46.52,81032.07,2.2,0.00137,0.0,0.21382]
[1778636151751,46.52,81025.97,2.2,0.00135,0.0,0.21205]
[1778636156319,46.52,81021.63,2.2,0.00134,0.0,0.2108]
[1778636156631,46.52,81022.03,2.2,0.00135,0.0,0.21091]
[1778636157297,46.52,81022.03,2.2,0.00135,0.0,0.21091]
[1778636157984,46.52,81027.97,2.2,0.00136,0.0,0.21263]
[1778636159980,46.52,81034.85,2.2,0.00137,0.0,0.21463]
[1778636160661,46.52,81039.2,2.2,0.00138,0.0,0.2159]
[1778636166332,46.52,81043.64,2.2,0.00139,0.0,0.21721]
[1778636168551,46.52,81043.85,2.2,0.00139,0.0,0.21727]
[1778636169086,46.52,81043.85,2.2,0.00139,0.0,0.21727]
[1778636172672,46.52,81050.89,2.2,0.0014,0.0,0.21936]
[1778636174391,46.52,81048.27,2.2,0.0014,0.0,0.21858]
[1778636175034,46.52,81048.69,2.2,0.0014,0.0,0.2187]
[1778636176164,46.52,81047.6,2.2,0.0014,0.0,0.21838]
[1778636177294,46.52,81046.4,2.2,0.00139,0.0,0.21803]
[1778636178030,46.52,81046.47,2.2,0.0014,0.0,0.21805]
[1778636178110,46.52,81046.47,2.2,0.0014,0.0,0.21805]
[1778636178131,46.52,81046.47,2.2,0.0014,0.0,0.21805]
[1778636180445,46.52,81062.05,2.2,0.00143,0.0,0.2227]
[1778636180978,46.52,81064.62,2.2,0.00143,0.0,0.22348]
[1778636181628,46.52,81064.81,2.2,0.00143,0.0,0.22354]
[1778636182170,46.52,81064.81,2.2,0.00143,0.0,0.22354]
[1778636183899,46.52,81067.18,2.2,0.00144,0.0,0.22426]
[1778636183903,46.52,81067.18,2.2,0.00144,0.0,0.22426]
[1778636187617,46.52,81074.29,2.2,0.00145,0.0,0.22643]
[1778636188131,46.52,81074.29,2.2,0.00145,0.0,0.22643]
[1778636189502,46.52,81073.08,2.2,0.00145,0.0,0.22606]
[1778636190543,46.52,81071.57,2.2,0.00145,0.0,0.22559]
[1778636193689,46.52,81069.0,2.2,0.00144,0.0,0.2242]
[1778636194108,46.52,81069.0,2.2,0.00144,0.0,0.2242]
[1778636197062,46.52,81060.56,2.2,0.00142,0.0,0.22165]
[1778636198396,46.52,81060.56,2.2,0.00142,0.0,0.22165]
[1778636198623,46.52,81059.81,2.2,0.00142,0.0,0.22142]
[1778636199181,46.52,81059.81,2.2,0.00142,0.0,0.22142]
[1778636206014,46.52,81051.36,2.2,0.0014,0.0,0.2189]
[1778636206661,46.52,81051.38,2.2,0.0014,0.0,0.2189]
[1778636209022,46.52,81050.07,2.2,0.0014,0.0,0.21851]
[1778636209529,46.52,81050.07,2.2,0.0014,0.0,0.21851]
[1778636212303,46.52,81046.84,2.2,0.00139,0.0,0.21756]
[1778636213367,46.52,81047.01,2.2,0.00139,0.0,0.21761]
[1778636214570,46.52,81045.19,2.2,0.00139,0.0,0.21707]
[1778636215710,46.52,81043.35,2.2,0.00138,0.0,0.21653]
[1778636220538,46.52,81048.01,2.2,0.00139,0.0,0.2179]
[1778636221028,46.52,81048.72,2.2,0.0014,0.0,0.21811]
[1778636223305,46.52,81048.53,2.2,0.0014,0.0,0.21806]
[1778636224006,46.52,81049.65,2.2,0.0014,0.0,0.21839]
[1778636228070,46.52,81047.68,2.2,0.00139,0.0,0.21781]
[1778636228735,46.52,81047.17,2.2,0.00139,0.0,0.21765]
[1778636234814,46.52,81036.35,2.2,0.00137,0.0,0.21447]
[1778636240000,46.52,81039.99,2.2,0.00138,0.0,0.21554]
[1778636240726,46.52,81045.01,2.2,0.00139,0.0,0.21702]
[1778636241750,46.52,81044.57,2.2,0.00139,0.0,0.21689]
[1778636242271,46.52,81044.57,2.2,0.00139,0.0,0.21689]
[1778636243588,46.52,81044.2,2.2,0.00139,0.0,0.21678]
[1778636244196,46.52,81043.18,2.2,0.00138,0.0,0.21648]
[1778636245514,46.52,81043.11,2.2,0.00138,0.0,0.21646]
[1778636247196,46.52,81043.12,2.2,0.00138,0.0,0.21646]
[1778636247521,46.52,81043.12,2.2,0.00138,0.0,0.21646]
[1778636247576,46.52,81043.12,2.2,0.00138,0.0,0.21646]
[1778636252940,46.52,81039.37,2.2,0.00137,0.0,0.21477]
[1778636257975,46.52,81040.76,2.2,0.00138,0.0,0.21517]
[1778636260175,46.52,81041.77,2.2,0.00138,0.0,0.21547]
[1778636260874,46.52,81038.57,2.2,0.00137,0.0,0.21453]
[1778636261374,46.52,81038.57,2.2,0.00137,0.0,0.21453]
[1778636261947,46.52,81034.93,2.2,0.00136,0.0,0.21347]
[1778636262427,46.52,81034.93,2.2,0.00136,0.0,0.21347]
[1778636262598,46.52,81034.93,2.2,0.00136,0.0,0.21347]
[1778636267180,46.52,81035.03,2.2,0.00136,0.0,0.2135]
[1778636268053,46.52,81036.22,2.2,0.00137,0.0,0.21385]
[1778636273871,46.52,81038.42,2.2,0.00137,0.0,0.21449]
[1778636274472,46.52,81038.42,2.2,0.00137,0.0,0.21449]
[1778636275591,46.52,81035.41,2.2,0.00137,0.0,0.21361]
[1778636277254,46.52,81036.19,2.2,0.00137,0.0,0.21384]
[1778636280306,46.52,81035.55,2.2,0.00137,0.0,0.21365]
[1778636280833,46.52,81036.02,2.2,0.00137,0.0,0.21379]
[1778636281528,46.52,81036.02,2.2,0.00137,0.0,0.21379]
[1778636281617,46.52,81036.02,2.2,0.00137,0.0,0.21379]
[1778636283150,46.52,81051.18,2.2,0.0014,0.0,0.21824]
[1778636287610,46.52,81056.56,2.2,0.00141,0.0,0.21984]
[1778636288243,46.52,81055.05,2.2,0.00141,0.0,0.21939]
[1778636289458,46.52,81056.35,2.2,0.00141,0.0,0.21978]
[1778636290939,46.52,81053.72,2.2,0.0014,0.0,0.219]
[1778636295677,46.52,81056.76,2.2,0.00141,0.0,0.2199]
[1778636296058,46.52,81056.76,2.2,0.00141,0.0,0.2199]
[1778636296787,46.52,81055.51,2.2,0.00141,0.0,0.21953]
[1778636297238,46.52,81055.51,2.2,0.00141,0.0,0.21953]
[1778636299843,46.52,81055.86,2.2,0.00141,0.0,0.21964]
[1778636299904,46.52,81055.86,2.2,0.00141,0.0,0.21964]
[1778636300987,46.52,81053.17,2.2,0.0014,0.0,0.21883]
[1778636301657,46.52,81048.28,2.2,0.00139,0.0,0.21738]
[1778636303585,46.52,81039.89,2.2,0.00137,0.0,0.21492]
[1778636304223,46.52,81038.93,2.2,0.00137,0.0,0.21464]
[1778636306054,46.52,81044.77,2.2,0.00138,0.0,0.21635]
[1778636306069,46.52,81044.77,2.2,0.00138,0.0,0.21635]
[1778636307115,46.52,81050.65,2.2,0.0014,0.0,0.21809]
[1778636307411,46.52,81050.65,2.2,0.0014,0.0,0.21809]
[1778636309080,46.52,81045.4,2.2,0.00139,0.0,0.21653]
[1778636309453,46.52,81045.4,2.2,0.00139,0.0,0.21653]
[1778636314428,46.52,81041.66,2.2,0.00137,0.0,0.21484]
[1778636315575,46.52,81042.48,2.2,0.00138,0.0,0.21508]
[1778636322648,46.52,81040.78,2.2,0.00137,0.0,0.21459]
[1778636324756,46.52,81035.48,2.2,0.00136,0.0,0.21304]
[1778636326679,46.52,81032.39,2.2,0.00136,0.0,0.21215]
[1778636328593,46.52,81030.36,2.2,0.00135,0.0,0.21156]
[1778636331999,46.52,81029.7,2.2,0.00135,0.0,0.21137]
[1778636332682,46.52,81029.7,2.2,0.00135,0.0,0.21137]
[1778636342264,46.52,81034.8,2.2,0.00136,0.0,0.21284]
[1778636342673,46.52,81034.8,2.2,0.00136,0.0,0.21284]
[1778636347377,46.52,81047.28,2.2,0.00139,0.0,0.21649]
[1778636348433,46.52,81047.94,2.2,0.00139,0.0,0.21669]
[1778636351709,46.52,81049.52,2.2,0.00139,0.0,0.21715]
[1778636352223,46.52,81049.52,2.2,0.00139,0.0,0.21715]
[1778636358678,46.52,81040.01,2.2,0.00137,0.0,0.21436]
[1778636358831,46.52,81040.01,2.2,0.00137,0.0,0.21436]
[1778636358852,46.52,81040.01,2.2,0.00137,0.0,0.21436]
[1778636358862,46.52,81040.01,2.2,0.00137,0.0,0.21436]
[1778636359976,46.52,81039.18,2.2,0.00137,0.0,0.21412]
[1778636359994,46.52,81039.18,2.2,0.00137,0.0,0.21412]
[1778636360263,46.52,81039.18,2.2,0.00137,0.0,0.21412]
[1778636364096,46.52,81031.57,2.2,0.00135,0.0,0.21191]
[1778636364875,46.52,81031.57,2.2,0.00135,0.0,0.21191]
[1778636370762,46.52,81031.19,2.2,0.00135,0.0,0.2118]
[1778636373793,46.52,81031.28,2.2,0.00135,0.0,0.21124]
[1778636375139,46.52,81033.49,2.2,0.00135,0.0,0.21188]
[1778636377722,46.52,81039.44,2.2,0.00137,0.0,0.2136]
[1778636378149,46.52,81039.79,2.2,0.00137,0.0,0.2137]
[1778636380063,46.52,81045.18,2.2,0.00138,0.0,0.21528]
[1778636380668,46.52,81045.18,2.2,0.00138,0.0,0.21528]
[1778636381077,46.52,81045.27,2.2,0.00138,0.0,0.21531]
[1778636382171,46.52,81045.27,2.2,0.00138,0.0,0.21531]
[1778636386115,46.52,81050.71,2.2,0.00139,0.0,0.21691]
[1778636386874,46.52,81050.71,2.2,0.00139,0.0,0.21691]
[1778636388751,46.52,81050.62,2.2,0.00139,0.0,0.21688]
[1778636389271,46.52,81050.62,2.2,0.00139,0.0,0.21688]
[1778636394863,46.52,81049.75,2.2,0.00139,0.0,0.21662]
[1778636396035,46.52,81049.44,2.2,0.00139,0.0,0.21653]
[1778636401980,46.52,81050.82,2.2,0.00139,0.0,0.21694]
[1778636405806,46.52,81052.1,2.2,0.00139,0.0,0.21732]
[1778636406338,46.52,81052.1,2.2,0.00139,0.0,0.21732]
[1778636406958,46.52,81052.33,2.2,0.00139,0.0,0.21739]
[1778636407277,46.52,81052.33,2.2,0.00139,0.0,0.21739]
[1778636407564,46.52,81052.33,2.2,0.00139,0.0,0.21739]
[1778636408500,46.52,81054.95,2.2,0.0014,0.0,0.21816]
[1778636411455,46.52,81075.5,2.2,0.00144,0.0,0.22433]
[1778636412086,46.52,81075.24,2.2,0.00144,0.0,0.22425]
[1778636415767,46.52,81065.17,2.2,0.00142,0.0,0.22121]
[1778636416407,46.52,81071.6,2.2,0.00143,0.0,0.22315]
[1778636417461,46.52,81074.23,2.2,0.00144,0.0,0.22395]
[1778636417970,46.52,81074.23,2.2,0.00144,0.0,0.22395]
[1778636423530,46.52,81074.78,2.2,0.00144,0.0,0.22411]
[1778636424066,46.52,81070.8,2.2,0.00143,0.0,0.22291]
[1778636426584,46.52,81073.62,2.2,0.00144,0.0,0.22376]
[1778636427738,46.52,81073.66,2.2,0.00144,0.0,0.22377]
[1778636428868,46.52,81069.75,2.2,0.00143,0.0,0.22259]
[1778636429646,46.52,81069.75,2.2,0.00143,0.0,0.22259]
[1778636435589,46.52,81069.12,2.2,0.00142,0.0,0.22179]
[1778636436125,46.52,81069.06,2.2,0.00142,0.0,0.22177]
[1778636437156,46.52,81069.68,2.2,0.00142,0.0,0.22196]
[1778636438533,46.52,81069.83,2.2,0.00142,0.0,0.222]
[1778636444279,46.52,81065.43,2.2,0.00142,0.0,0.22068]
[1778636449314,46.52,81056.75,2.2,0.0014,0.0,0.21809]
[1778636450722,46.52,81056.75,2.2,0.0014,0.0,0.21809]
[1778636451284,46.52,81057.71,2.2,0.0014,0.0,0.21838]
[1778636454024,46.52,81058.9,2.2,0.0014,0.0,0.21873]
[1778636454654,46.52,81058.9,2.2,0.0014,0.0,0.21873]
[1778636455850,46.52,81057.83,2.2,0.0014,0.0,0.21841]
[1778636456470,46.52,81057.83,2.2,0.0014,0.0,0.21841]
[1778636461487,46.52,81058.2,2.2,0.0014,0.0,0.21852]
[1778636462021,46.52,81058.86,2.2,0.0014,0.0,0.21872]
[1778636465612,46.52,81059.33,2.2,0.0014,0.0,0.21886]
[1778636467259,46.52,81058.73,2.2,0.0014,0.0,0.21868]
[1778636472638,46.52,81058.17,2.2,0.0014,0.0,0.21852]
[1778636474975,46.52,81058.14,2.2,0.0014,0.0,0.21851]
[1778636480712,46.52,81058.38,2.2,0.0014,0.0,0.21858]
[1778636481172,46.52,81058.63,2.2,0.0014,0.0,0.21865]
[1778636482999,46.52,81058.66,2.2,0.0014,0.0,0.21866]
[1778636483810,46.52,81058.66,2.2,0.0014,0.0,0.21866]
[1778636489228,46.52,81058.16,2.2,0.0014,0.0,0.21851]
[1778636489880,46.52,81059.01,2.2,0.0014,0.0,0.21877]
[1778636491037,46.52,81059.21,2.2,0.0014,0.0,0.21883]
[1778636491754,46.52,81059.21,2.2,0.0014,0.0,0.21883]
[1778636494047,46.52,81059.93,2.2,0.0014,0.0,0.21844]
[1778636494681,46.52,81059.93,2.2,0.0014,0.0,0.21844]
[1778636496263,46.52,81059.76,2.2,0.0014,0.0,0.21839]
[1778636496378,46.52,81059.76,2.2,0.0014,0.0,0.21839]
[1778636497084,46.52,81065.13,2.2,0.00141,0.0,0.21999]
[1778636497896,46.52,81066.98,2.2,0.00141,0.0,0.22054]
[1778636500328,46.52,81070.03,2.2,0.00142,0.0,0.22146]
[1778636501009,46.52,81069.36,2.2,0.00142,0.0,0.22125]
[1778636506758,46.52,81075.26,2.2,0.00143,0.0,0.22303]
[1778636507189,46.52,81075.26,2.2,0.00143,0.0,0.22303]
[1778636507986,46.52,81075.39,2.2,0.00143,0.0,0.22307]
[1778636508614,46.52,81075.39,2.2,0.00143,0.0,0.22307]
[1778636510290,46.52,81074.99,2.2,0.00143,0.0,0.22295]
[1778636512110,46.52,81075.55,2.2,0.00143,0.0,0.22312]
[1778636512850,46.52,81075.55,2.2,0.00143,0.0,0.22312]
[1778636513495,46.52,81075.56,2.2,0.00143,0.0,0.22312]
[1778636514102,46.52,81075.72,2.2,0.00143,0.0,0.22317]
[1778636514754,46.52,81075.72,2.2,0.00143,0.0,0.22317]
[1778636515167,46.52,81075.63,2.2,0.00143,0.0,0.22315]
[1778636516254,46.52,81075.63,2.2,0.00143,0.0,0.22315]
[1778636516978,46.52,81075.63,2.2,0.00143,0.0,0.22315]
[1778636518071,46.52,81081.48,2.2,0.00145,0.0,0.22492]
[1778636518691,46.52,81081.48,2.2,0.00145,0.0,0.22492]
[1778636519183,46.52,81084.27,2.2,0.00145,0.0,0.22577]
[1778636519941,46.52,81084.33,2.2,0.00145,0.0,0.22579]
[1778636521147,46.52,81082.12,2.2,0.00145,0.0,0.22512]
[1778636522448,46.52,81083.05,2.2,0.00145,0.0,0.2254]
[1778636523016,46.52,81082.25,2.2,0.00145,0.0,0.22516]
[1778636523637,46.52,81082.25,2.2,0.00145,0.0,0.22516]
[1778636524123,46.52,81082.62,2.2,0.00145,0.0,0.22527]
[1778636524808,46.52,81082.62,2.2,0.00145,0.0,0.22527]
[1778636525462,46.52,81082.62,2.2,0.00145,0.0,0.22527]
[1778636525957,46.52,81082.62,2.2,0.00145,0.0,0.22527]
[1778636527822,46.52,81082.53,2.2,0.00145,0.0,0.22524]
[1778636529027,46.52,81084.67,2.2,0.00145,0.0,0.2259]
[1778636531984,46.52,81085.78,2.2,0.00145,0.0,0.22624]
[1778636532533,46.52,81085.78,2.2,0.00145,0.0,0.22624]
[1778636533603,46.52,81085.82,2.2,0.00145,0.0,0.22625]
[1778636534722,46.52,81085.12,2.2,0.00145,0.0,0.22603]
[1778636535527,46.52,81086.82,2.2,0.00146,0.0,0.22656]
[1778636536260,46.52,81087.75,2.2,0.00146,0.0,0.22684]
[1778636538020,46.52,81087.59,2.2,0.00146,0.0,0.22679]
[1778636538853,46.52,81087.59,2.2,0.00146,0.0,0.22679]
[1778636539689,46.52,81088.05,2.2,0.00146,0.0,0.22693]
[1778636540107,46.52,81087.73,2.2,0.00146,0.0,0.22684]
[1778636541223,46.52,81087.36,2.2,0.00146,0.0,0.22672]
[1778636541808,46.52,81087.36,2.2,0.00146,0.0,0.22672]
[1778636542976,46.52,81088.71,2.2,0.00146,0.0,0.22714]
[1778636543721,46.52,81088.71,2.2,0.00146,0.0,0.22714]
[1778636547591,46.52,81089.74,2.2,0.00146,0.0,0.22745]
[1778636548136,46.52,81089.84,2.2,0.00146,0.0,0.22748]
[1778636551938,46.52,81096.68,2.2,0.00147,0.0,0.22897]
[1778636552340,46.52,81096.68,2.2,0.00147,0.0,0.22897]
[1778636555875,46.52,81097.21,2.2,0.00148,0.0,0.22914]
[1778636556459,46.52,81097.21,2.2,0.00148,0.0,0.22914]
[1778636556933,46.52,81096.52,2.2,0.00147,0.0,0.22892]
[1778636557684,46.52,81096.52,2.2,0.00147,0.0,0.22892]
[1778636559317,46.52,81096.76,2.2,0.00147,0.0,0.229]
[1778636559479,46.52,81096.76,2.2,0.00147,0.0,0.229]
[1778636559947,46.52,81096.94,2.2,0.00147,0.0,0.22905]
[1778636560435,46.52,81096.94,2.2,0.00147,0.0,0.22905]
[1778636562144,46.52,81111.89,2.2,0.00151,0.0,0.23373]
[1778636567730,46.52,81115.29,2.2,0.00151,0.0,0.2348]
[1778636568130,46.52,81114.92,2.2,0.00151,0.0,0.23468]
[1778636573528,46.52,81116.62,2.2,0.00152,0.0,0.23522]
[1778636573534,46.52,81116.62,2.2,0.00152,0.0,0.23522]
[1778636575236,46.52,81132.34,2.2,0.00155,0.0,0.24025]
[1778636579902,46.52,81131.51,2.2,0.00155,0.0,0.23999]
[1778636580272,46.52,81131.62,2.2,0.00155,0.0,0.24002]
[1778636581445,46.52,81132.03,2.2,0.00155,0.0,0.24015]
[1778636582034,46.52,81131.96,2.2,0.00155,0.0,0.24013]
[1778636582859,46.52,81131.96,2.2,0.00155,0.0,0.24013]
[1778636583303,46.52,81131.82,2.2,0.00155,0.0,0.24009]
[1778636584636,46.52,81131.04,2.2,0.00155,0.0,0.23984]
[1778636584666,46.52,81131.04,2.2,0.00155,0.0,0.23984]
[1778636585244,46.52,81130.72,2.2,0.00155,0.0,0.23973]
[1778636585516,46.52,81130.72,2.2,0.00155,0.0,0.23973]
[1778636586313,46.52,81116.31,2.2,0.00152,0.0,0.23512]
[1778636588046,46.52,81111.32,2.2,0.00151,0.0,0.23355]
[1778636588800,46.52,81111.32,2.2,0.00151,0.0,0.23355]
[1778636596383,46.52,81116.28,2.2,0.00152,0.0,0.23511]
[1778636597019,46.52,81116.28,2.2,0.00152,0.0,0.23511]
[1778636597729,46.52,81116.28,2.2,0.00152,0.0,0.23511]
[1778636598997,46.52,81111.96,2.2,0.00151,0.0,0.23375]
[1778636599566,46.52,81111.96,2.2,0.00151,0.0,0.23375]
[1778636600787,46.52,81107.51,2.2,0.0015,0.0,0.23235]
[1778636601940,46.52,81108.94,2.2,0.0015,0.0,0.2328]
[1778636603122,46.52,81107.22,2.2,0.0015,0.0,0.23226]
[1778636603753,46.52,81107.22,2.2,0.0015,0.0,0.23226]
[1778636607314,46.52,81102.47,2.2,0.00149,0.0,0.23077]
[1778636608044,46.52,81102.16,2.2,0.00149,0.0,0.23068]
[1778636613502,46.52,81103.65,2.2,0.00149,0.0,0.23051]
[1778636616247,46.52,81108.88,2.2,0.0015,0.0,0.23215]
[1778636616956,46.52,81108.88,2.2,0.0015,0.0,0.23215]
[1778636617657,46.52,81110.15,2.2,0.0015,0.0,0.23254]
[1778636618341,46.52,81110.43,2.2,0.0015,0.0,0.23263]
[1778636623572,46.52,81111.4,2.2,0.0015,0.0,0.23294]
[1778636628607,46.52,81114.44,2.2,0.00151,0.0,0.2339]
[1778636632102,46.52,81119.4,2.2,0.00152,0.0,0.23547]
[1778636632774,46.52,81119.4,2.2,0.00152,0.0,0.23547]
[1778636635587,46.52,81119.39,2.2,0.00152,0.0,0.23546]
[1778636636953,46.52,81119.44,2.2,0.00152,0.0,0.23548]
[1778636639105,46.52,81113.96,2.2,0.00151,0.0,0.23374]
[1778636639331,46.52,81113.96,2.2,0.00151,0.0,0.23374]
[1778636646734,46.52,81105.58,2.2,0.00149,0.0,0.23111]
[1778636651769,46.52,81102.27,2.2,0.00148,0.0,0.23008]
[1778636656804,46.52,81114.24,2.2,0.00151,0.0,0.23383]
[1778636658975,46.52,81114.45,2.2,0.00151,0.0,0.2339]
[1778636659572,46.52,81115.57,2.2,0.00151,0.0,0.23425]
[1778636660882,46.52,81117.57,2.2,0.00152,0.0,0.23489]
[1778636661497,46.52,81116.89,2.2,0.00151,0.0,0.23467]
[1778636661885,46.52,81116.89,2.2,0.00151,0.0,0.23467]
[1778636662589,46.52,81116.62,2.2,0.00151,0.0,0.23458]
[1778636663063,46.52,81113.19,2.2,0.00151,0.0,0.2335]
[1778636663730,46.52,81113.19,2.2,0.00151,0.0,0.2335]
[1778636663909,46.52,81113.19,2.2,0.00151,0.0,0.2335]
[1778636664264,46.52,81110.84,2.2,0.0015,0.0,0.23276]
[1778636665496,46.52,81102.96,2.2,0.00148,0.0,0.2303]
[1778636665995,46.52,81102.96,2.2,0.00148,0.0,0.2303]
[1778636667204,46.52,81102.01,2.2,0.00148,0.0,0.23]
[1778636667969,46.52,81102.01,2.2,0.00148,0.0,0.23]
[1778636671103,46.52,81101.07,2.2,0.00148,0.0,0.22971]
[1778636671722,46.52,81101.07,2.2,0.00148,0.0,0.22971]
[1778636678263,46.52,81094.95,2.2,0.00146,0.0,0.22719]
[1778636679098,46.52,81095.22,2.2,0.00146,0.0,0.22727]
[1778636685006,46.52,81099.03,2.2,0.00147,0.0,0.22845]
[1778636687665,46.52,81099.62,2.2,0.00147,0.0,0.22863]
[1778636688213,46.52,81098.68,2.2,0.00147,0.0,0.22834]
[1778636688929,46.52,81098.68,2.2,0.00147,0.0,0.22834]
[1778636690806,46.52,81098.95,2.2,0.00147,0.0,0.22843]
[1778636696079,46.52,81100.02,2.2,0.00147,0.0,0.22876]
[1778636696241,46.52,81100.02,2.2,0.00147,0.0,0.22876]
[1778636696918,46.52,81100.02,2.2,0.00147,0.0,0.22876]
[1778636701231,46.52,81101.57,2.2,0.00148,0.0,0.22924]
[1778636702022,46.52,81101.57,2.2,0.00148,0.0,0.22924]
[1778636702119,46.52,81106.33,2.2,0.00149,0.0,0.23072]
[1778636702612,46.52,81106.33,2.2,0.00149,0.0,0.23072]
[1778636703129,46.52,81121.25,2.2,0.00152,0.0,0.23541]
[1778636704285,46.52,81121.25,2.2,0.00152,0.0,0.23541]
[1778636704912,46.52,81121.25,2.2,0.00152,0.0,0.23541]
[1778636709031,46.52,81123.89,2.2,0.00153,0.0,0.23625]
[1778636709593,46.52,81126.8,2.2,0.00153,0.0,0.23718]
[1778636712545,46.52,81127.81,2.2,0.00153,0.0,0.2375]
[1778636714075,46.52,81128.39,2.2,0.00154,0.0,0.23769]
[1778636715344,46.52,81128.16,2.2,0.00154,0.0,0.23762]
[1778636715866,46.52,81128.16,2.2,0.00154,0.0,0.23762]
[1778636717763,46.52,81128.08,2.2,0.00154,0.0,0.23759]
[1778636719040,46.52,81127.65,2.2,0.00153,0.0,0.23745]
[1778636719055,46.52,81127.65,2.2,0.00153,0.0,0.23745]
[1778636719088,46.52,81127.65,2.2,0.00153,0.0,0.23745]
[1778636719111,46.52,81127.65,2.2,0.00153,0.0,0.23745]
[1778636719548,46.52,81128.17,2.2,0.00154,0.0,0.23762]
[1778636719577,46.52,81128.17,2.2,0.00154,0.0,0.23762]
[1778636720035,46.52,81128.17,2.2,0.00154,0.0,0.23762]
[1778636722095,46.52,81137.15,2.2,0.00156,0.0,0.24051]
[1778636722735,46.52,81139.83,2.2,0.00156,0.0,0.24138]
[1778636724387,46.52,81138.29,2.2,0.00156,0.0,0.24088]
[1778636724428,46.52,81138.29,2.2,0.00156,0.0,0.24088]
[1778636733339,46.52,81125.59,2.2,0.00153,0.0,0.23615]
[1778636738251,46.52,81126.92,2.2,0.00153,0.0,0.23658]
[1778636739123,46.52,81126.92,2.2,0.00153,0.0,0.23658]
[1778636746142,46.52,81124.0,2.2,0.00152,0.0,0.23565]
[1778636746730,46.52,81124.0,2.2,0.00152,0.0,0.23565]
[1778636747226,46.52,81122.88,2.2,0.00152,0.0,0.23529]
[1778636748905,46.52,81123.8,2.2,0.00152,0.0,0.23558]
[1778636750745,46.52,81123.63,2.2,0.00152,0.0,0.23553]
[1778636752637,46.52,81124.52,2.2,0.00152,0.0,0.23581]
[1778636755484,46.52,81122.79,2.2,0.00152,0.0,0.23526]
[1778636756046,46.52,81122.79,2.2,0.00152,0.0,0.23526]
[1778636756671,46.52,81121.9,2.2,0.00152,0.0,0.23498]
[1778636757134,46.52,81121.9,2.2,0.00152,0.0,0.23498]
[1778636761379,46.52,81125.37,2.2,0.00152,0.0,0.23608]
[1778636761986,46.52,81125.37,2.2,0.00152,0.0,0.23608]
[1778636763096,46.52,81126.49,2.2,0.00153,0.0,0.23644]
[1778636763808,46.52,81124.78,2.2,0.00152,0.0,0.2359]
[1778636764209,46.52,81124.67,2.2,0.00152,0.0,0.23586]
[1778636764225,46.52,81124.67,2.2,0.00152,0.0,0.23586]
[1778636766576,46.52,81110.48,2.2,0.00149,0.0,0.23138]
[1778636770046,46.52,81109.65,2.2,0.00149,0.0,0.23112]
[1778636770954,46.52,81109.76,2.2,0.00149,0.0,0.23116]
[1778636772451,46.52,81109.35,2.2,0.00149,0.0,0.23103]
[1778636772519,46.52,81109.35,2.2,0.00149,0.0,0.23103]
[1778636780296,46.52,81097.75,2.2,0.00146,0.0,0.22743]
[1778636780990,46.52,81097.75,2.2,0.00146,0.0,0.22743]
[1778636781598,46.52,81098.2,2.2,0.00147,0.0,0.22757]
[1778636782161,46.52,81098.2,2.2,0.00147,0.0,0.22757]
[1778636782893,46.52,81097.47,2.2,0.00146,0.0,0.22735]
[1778636783627,46.52,81095.21,2.2,0.00146,0.0,0.22665]
[1778636784822,46.52,81093.42,2.2,0.00146,0.0,0.2261]
[1778636785367,46.52,81093.39,2.2,0.00145,0.0,0.22609]
[1778636789078,46.52,81092.61,2.2,0.00145,0.0,0.22585]
[1778636789182,46.52,81092.61,2.2,0.00145,0.0,0.22585]
[1778636790443,46.52,81089.25,2.2,0.00145,0.0,0.22483]
[1778636791618,46.52,81086.07,2.2,0.00144,0.0,0.22386]
[1778636794502,46.52,81086.16,2.2,0.00144,0.0,0.22327]
[1778636794972,46.52,81086.16,2.2,0.00144,0.0,0.22327]
[1778636800589,46.52,81079.55,2.2,0.00142,0.0,0.22127]
[1778636801170,46.52,81079.55,2.2,0.00142,0.0,0.22127]
[1778636803827,46.52,81078.77,2.2,0.00142,0.0,0.22104]
[1778636804179,46.52,81078.77,2.2,0.00142,0.0,0.22104]
[1778636804972,46.52,81078.05,2.2,0.00142,0.0,0.22082]
[1778636805525,46.52,81072.21,2.2,0.00141,0.0,0.21908]
[1778636805991,46.52,81072.21,2.2,0.00141,0.0,0.21908]
[1778636806757,46.52,81070.62,2.2,0.0014,0.0,0.2186]
[1778636808057,46.52,81071.19,2.2,0.0014,0.0,0.21877]
[1778636808399,46.52,81072.81,2.2,0.00141,0.0,0.21926]
[1778636813824,46.52,81074.37,2.2,0.00141,0.0,0.21972]
[1778636818947,46.52,81066.68,2.2,0.00139,0.0,0.21743]
[1778636819954,46.52,81053.23,2.2,0.00137,0.0,0.21348]
[1778636825222,46.52,81068.17,2.2,0.0014,0.0,0.21787]
[1778636831032,46.52,81066.22,2.2,0.00139,0.0,0.2173]
[1778636836234,46.52,81062.62,2.2,0.00139,0.0,0.21623]
[1778636836595,46.52,81062.62,2.2,0.00139,0.0,0.21623]
[1778636837108,46.52,81062.62,2.2,0.00139,0.0,0.21623]
[1778636837361,46.52,81062.34,2.2,0.00139,0.0,0.21615]
[1778636837400,46.52,81062.34,2.2,0.00139,0.0,0.21615]
[1778636842181,46.52,81055.04,2.2,0.00137,0.0,0.21401]
[1778636842812,46.52,81056.78,2.2,0.00137,0.0,0.21452]
[1778636843978,46.52,81059.87,2.2,0.00138,0.0,0.21542]
[1778636844632,46.52,81061.51,2.2,0.00138,0.0,0.21591]
[1778636845845,46.52,81060.59,2.2,0.00138,0.0,0.21564]
[1778636846345,46.52,81060.62,2.2,0.00138,0.0,0.21564]
[1778636848096,46.52,81060.34,2.2,0.00138,0.0,0.21556]
[1778636848121,46.52,81060.34,2.2,0.00138,0.0,0.21556]
[1778636848664,46.52,81060.2,2.2,0.00138,0.0,0.21552]
[1778636850655,46.52,81060.28,2.2,0.00138,0.0,0.21554]
[1778636851453,46.52,81060.72,2.2,0.00138,0.0,0.21508]
[1778636853782,46.52,81061.15,2.2,0.00138,0.0,0.2152]
[1778636854421,46.52,81063.56,2.2,0.00138,0.0,0.21591]
[1778636860235,46.52,81064.21,2.2,0.00139,0.0,0.2161]
[1778636866073,46.52,81063.74,2.2,0.00139,0.0,0.21597]
[1778636866145,46.52,81063.74,2.2,0.00139,0.0,0.21597]
[1778636868124,46.52,81070.53,2.2,0.0014,0.0,0.21797]
[1778636868849,46.52,81072.56,2.2,0.0014,0.0,0.21858]
[1778636868900,46.52,81072.56,2.2,0.0014,0.0,0.21858]
[1778636869569,46.52,81068.94,2.2,0.0014,0.0,0.2175]
[1778636873922,46.52,81064.05,2.2,0.00139,0.0,0.21606]
[1778636875134,46.52,81064.28,2.2,0.00139,0.0,0.21612]
[1778636880642,46.52,81068.49,2.2,0.00139,0.0,0.21737]
[1778636881118,46.52,81068.49,2.2,0.00139,0.0,0.21737]
[1778636881699,46.52,81068.04,2.2,0.00139,0.0,0.21723]
[1778636882944,46.52,81068.33,2.2,0.00139,0.0,0.21732]
[1778636888435,46.52,81067.23,2.2,0.00139,0.0,0.217]
[1778636891138,46.52,81067.59,2.2,0.00139,0.0,0.2171]
[1778636891896,46.52,81068.83,2.2,0.0014,0.0,0.21747]
[1778636892504,46.52,81070.05,2.2,0.0014,0.0,0.21783]
[1778636894322,46.52,81067.52,2.2,0.00139,0.0,0.21708]
[1778636895059,46.52,81067.52,2.2,0.00139,0.0,0.21708]
[1778636895729,46.52,81067.16,2.2,0.00139,0.0,0.21697]
[1778636898092,46.52,81068.1,2.2,0.00139,0.0,0.21725]
[1778636898964,46.52,81068.05,2.2,0.00139,0.0,0.21724]
[1778636899614,46.52,81068.05,2.2,0.00139,0.0,0.21724]
[1778636900034,46.52,81068.05,2.2,0.00139,0.0,0.21724]
[1778636905698,46.52,81075.79,2.2,0.00141,0.0,0.21954]
[1778636906212,46.52,81075.79,2.2,0.00141,0.0,0.21954]
[1778636907268,46.52,81075.92,2.2,0.00141,0.0,0.21958]
[1778636907988,46.52,81076.36,2.2,0.00141,0.0,0.21971]
[1778636913611,46.52,81076.91,2.2,0.00141,0.0,0.21927]
[1778636918645,46.52,81076.59,2.2,0.00141,0.0,0.21917]
[1778636923680,46.52,81077.27,2.2,0.00141,0.0,0.21938]
[1778636926763,46.52,81078.46,2.2,0.00141,0.0,0.21973]
[1778636927212,46.52,81078.46,2.2,0.00141,0.0,0.21973]
[1778636928504,46.52,81078.84,2.2,0.00141,0.0,0.21985]
[1778636929072,46.52,81078.84,2.2,0.00141,0.0,0.21985]
[1778636930223,46.52,81079.53,2.2,0.00141,0.0,0.22005]
[1778636930788,46.52,81080.97,2.2,0.00142,0.0,0.22048]
[1778636933109,46.52,81088.25,2.2,0.00143,0.0,0.22268]
[1778636933890,46.52,81088.13,2.2,0.00143,0.0,0.22264]
[1778636935848,46.52,81088.21,2.2,0.00143,0.0,0.22267]
[1778636936656,46.52,81088.48,2.2,0.00143,0.0,0.22275]
[1778636938055,46.52,81088.13,2.2,0.00143,0.0,0.22264]
[1778636938703,46.52,81088.52,2.2,0.00143,0.0,0.22276]
[1778636939262,46.52,81088.52,2.2,0.00143,0.0,0.22276]
[1778636939759,46.52,81088.63,2.2,0.00143,0.0,0.22279]
[1778636942826,46.52,81089.86,2.2,0.00144,0.0,0.22316]
[1778636943405,46.52,81089.81,2.2,0.00144,0.0,0.22315]
[1778636947870,46.52,81090.21,2.2,0.00144,0.0,0.22327]
[1778636947917,46.52,81090.21,2.2,0.00144,0.0,0.22327]
[1778636954182,46.52,81098.23,2.2,0.00145,0.0,0.22572]
[1778636954897,46.52,81098.08,2.2,0.00145,0.0,0.22567]
[1778636956167,46.52,81098.2,2.2,0.00145,0.0,0.22571]
[1778636956835,46.52,81098.22,2.2,0.00145,0.0,0.22571]
[1778636958834,46.52,81097.07,2.2,0.00145,0.0,0.22536]
[1778636959552,46.52,81097.97,2.2,0.00145,0.0,0.22564]
[1778636961241,46.52,81097.89,2.2,0.00145,0.0,0.22561]
[1778636961779,46.52,81097.67,2.2,0.00145,0.0,0.22554]
[1778636964070,46.52,81098.37,2.2,0.00145,0.0,0.22576]
[1778636965525,46.52,81098.14,2.2,0.00145,0.0,0.22569]
[1778636971011,46.52,81099.41,2.2,0.00145,0.0,0.22546]
[1778636971595,46.52,81099.41,2.2,0.00145,0.0,0.22546]
[1778636972425,46.52,81099.53,2.2,0.00145,0.0,0.22549]
[1778636975870,46.52,81099.42,2.2,0.00145,0.0,0.22546]
[1778636976489,46.52,81099.33,2.2,0.00145,0.0,0.22543]
[1778636977259,46.52,81099.33,2.2,0.00145,0.0,0.22543]
[1778636977838,46.52,81099.87,2.2,0.00145,0.0,0.2256]
[1778636980770,46.52,81099.31,2.2,0.00145,0.0,0.22543]
[1778636981435,46.52,81099.25,2.2,0.00145,0.0,0.22541]
[1778636984300,46.52,81102.92,2.2,0.00146,0.0,0.22653]
[1778636984937,46.52,81111.36,2.2,0.00148,0.0,0.22914]
[1778636985566,46.52,81113.06,2.2,0.00148,0.0,0.22967]
[1778636986002,46.52,81113.06,2.2,0.00148,0.0,0.22967]
[1778636986636,46.52,81113.08,2.2,0.00148,0.0,0.22967]
[1778636987405,46.52,81112.86,2.2,0.00148,0.0,0.22961]
[1778636990521,46.52,81112.17,2.2,0.00148,0.0,0.22939]
[1778636991916,46.52,81113.54,2.2,0.00148,0.0,0.22982]
[1778636992423,46.52,81114.25,2.2,0.00148,0.0,0.23004]
[1778636992936,46.52,81114.25,2.2,0.00148,0.0,0.23004]
[1778636996086,46.52,81102.97,2.2,0.00146,0.0,0.22655]
[1778636996786,46.52,81103.38,2.2,0.00146,0.0,0.22667]
[1778636997956,46.52,81104.53,2.2,0.00146,0.0,0.22703]
[1778636998504,46.52,81110.93,2.2,0.00148,0.0,0.22901]
[1778637000859,46.52,81114.35,2.2,0.00148,0.0,0.23007]
[1778637001575,46.52,81116.15,2.2,0.00149,0.0,0.23063]
[1778637002040,46.52,81116.15,2.2,0.00149,0.0,0.23063]
[1778637002616,46.52,81115.93,2.2,0.00149,0.0,0.23056]
[1778637004703,46.52,81101.14,2.2,0.00146,0.0,0.22599]
[1778637005240,46.52,81101.14,2.2,0.00146,0.0,0.22599]
[1778637006720,46.52,81102.27,2.2,0.00146,0.0,0.22633]
[1778637007234,46.52,81102.27,2.2,0.00146,0.0,0.22633]
[1778637009517,46.52,81102.61,2.2,0.00146,0.0,0.22644]
[1778637010088,46.52,81102.61,2.2,0.00146,0.0,0.22644]
[1778637012547,46.52,81108.66,2.2,0.00147,0.0,0.2283]
[1778637014131,46.52,81109.83,2.2,0.00147,0.0,0.22867]
[1778637015085,46.52,81111.09,2.2,0.00148,0.0,0.22906]
[1778637015755,46.52,81112.06,2.2,0.00148,0.0,0.22936]
[1778637018958,46.52,81110.98,2.2,0.00148,0.0,0.22902]
[1778637020797,46.52,81110.95,2.2,0.00148,0.0,0.22901]
[1778637024574,46.52,81110.71,2.2,0.00148,0.0,0.22894]
[1778637025031,46.52,81110.71,2.2,0.00148,0.0,0.22894]
[1778637025769,46.52,81110.34,2.2,0.00148,0.0,0.22882]
[1778637026050,46.52,81110.34,2.2,0.00148,0.0,0.22882]
[1778637027687,46.52,81116.39,2.2,0.00149,0.0,0.23071]
[1778637028513,46.52,81116.29,2.2,0.00149,0.0,0.23067]
[1778637030134,46.52,81116.29,2.2,0.00149,0.0,0.23067]
[1778637030745,46.52,81117.13,2.2,0.00149,0.0,0.23094]
[1778637031283,46.52,81117.13,2.2,0.00149,0.0,0.23094]
[1778637031926,46.52,81116.81,2.2,0.00149,0.0,0.23021]
[1778637033141,46.52,81117.41,2.2,0.00149,0.0,0.23039]
[1778637033947,46.52,81116.63,2.2,0.00149,0.0,0.23015]
[1778637039462,46.52,81112.21,2.2,0.00148,0.0,0.22878]
[1778637039935,46.52,81112.21,2.2,0.00148,0.0,0.22878]
[1778637041056,46.52,81112.97,2.2,0.00148,0.0,0.22901]
[1778637041736,46.52,81113.69,2.2,0.00148,0.0,0.22924]
[1778637044976,46.52,81113.08,2.2,0.00148,0.0,0.22905]
[1778637046136,46.52,81113.82,2.2,0.00148,0.0,0.22928]
[1778637047935,46.52,81093.33,2.2,0.00144,0.0,0.22299]
[1778637047960,46.52,81093.33,2.2,0.00144,0.0,0.22299]
[1778637048716,46.52,81090.02,2.2,0.00143,0.0,0.22199]
[1778637049219,46.52,81090.02,2.2,0.00143,0.0,0.22199]
[1778637051012,46.52,81077.5,2.2,0.0014,0.0,0.21823]
[1778637051725,46.52,81078.64,2.2,0.0014,0.0,0.21857]
[1778637054908,46.52,81079.6,2.2,0.00141,0.0,0.21886]
[1778637055469,46.52,81079.19,2.2,0.00141,0.0,0.21874]
[1778637060324,46.52,81087.78,2.2,0.00142,0.0,0.22131]
[1778637061520,46.52,81086.22,2.2,0.00142,0.0,0.22084]
[1778637066685,46.52,81082.88,2.2,0.00141,0.0,0.21984]
[1778637069693,46.52,81082.76,2.2,0.00141,0.0,0.2198]
[1778637070759,46.52,81082.94,2.2,0.00141,0.0,0.21986]
[1778637074926,46.52,81091.6,2.2,0.00143,0.0,0.22246]
[1778637075667,46.52,81091.13,2.2,0.00143,0.0,0.22232]
[1778637076290,46.52,81091.13,2.2,0.00143,0.0,0.22232]
[1778637077125,46.52,81091.57,2.2,0.00143,0.0,0.22246]
[1778637080179,46.52,81085.3,2.2,0.00142,0.0,0.22057]
[1778637081315,46.52,81084.89,2.2,0.00142,0.0,0.22044]
[1778637087164,46.52,81085.19,2.2,0.00142,0.0,0.22053]
[1778637087889,46.52,81085.19,2.2,0.00142,0.0,0.22053]
[1778637091195,46.52,81091.84,2.2,0.00143,0.0,0.22254]
[1778637092339,46.52,81092.35,2.2,0.00143,0.0,0.22208]
[1778637093026,46.52,81093.75,2.2,0.00143,0.0,0.2225]
[1778637093854,46.52,81094.43,2.2,0.00143,0.0,0.22271]
[1778637095316,46.52,81094.33,2.2,0.00143,0.0,0.22268]
[1778637095349,46.52,81094.33,2.2,0.00143,0.0,0.22268]
[1778637096607,46.52,81104.77,2.2,0.00146,0.0,0.22586]
[1778637096628,46.52,81104.77,2.2,0.00146,0.0,0.22586]
[1778637101647,46.52,81115.42,2.2,0.00148,0.0,0.22914]
[1778637102126,46.52,81115.42,2.2,0.00148,0.0,0.22914]
[1778637107495,46.52,81125.43,2.2,0.0015,0.0,0.23227]
[1778637107980,46.52,81125.47,2.2,0.0015,0.0,0.23228]
[1778637111709,46.52,81123.77,2.2,0.0015,0.0,0.23175]
[1778637112234,46.52,81123.77,2.2,0.0015,0.0,0.23175]
[1778637116558,46.52,81122.78,2.2,0.00149,0.0,0.23144]
[1778637117147,46.52,81122.78,2.2,0.00149,0.0,0.23144]
[1778637119038,46.52,81124.75,2.2,0.0015,0.0,0.23206]
[1778637119629,46.52,81125.39,2.2,0.0015,0.0,0.23226]
[1778637122216,46.52,81124.73,2.2,0.0015,0.0,0.23205]
[1778637122872,46.52,81129.99,2.2,0.00151,0.0,0.23371]
[1778637123102,46.52,81129.99,2.2,0.00151,0.0,0.23371]
[1778637123203,46.52,81149.08,2.2,0.00155,0.0,0.23981]
[1778637123595,46.52,81149.08,2.2,0.00155,0.0,0.23981]
[1778637123697,46.52,81149.08,2.2,0.00155,0.0,0.23981]
[1778637123917,46.52,81149.08,2.2,0.00155,0.0,0.23981]
[1778637124104,46.52,81165.7,2.2,0.00159,0.0,0.24524]
[1778637125595,46.52,81174.18,2.2,0.00161,0.0,0.24804]
[1778637126191,46.52,81174.18,2.2,0.00161,0.0,0.24804]
[1778637126651,46.52,81169.95,2.2,0.0016,0.0,0.24664]
[1778637127125,46.52,81145.61,2.2,0.00155,0.0,0.23869]
[1778637127992,46.52,81145.61,2.2,0.00155,0.0,0.23869]
[1778637129165,46.52,81133.32,2.2,0.00152,0.0,0.23476]
[1778637133110,46.52,81123.95,2.2,0.0015,0.0,0.23181]
[1778637133199,46.52,81123.95,2.2,0.0015,0.0,0.23181]
[1778637136150,46.52,81110.03,2.2,0.00147,0.0,0.22748]
[1778637136171,46.52,81110.03,2.2,0.00147,0.0,0.22748]
[1778637140234,46.52,81100.87,2.2,0.00145,0.0,0.22467]
[1778637140850,46.52,81098.19,2.2,0.00144,0.0,0.22385]
[1778637140870,46.52,81098.19,2.2,0.00144,0.0,0.22385]
[1778637141780,46.52,81092.38,2.2,0.00143,0.0,0.22209]
[1778637142389,46.52,81092.38,2.2,0.00143,0.0,0.22209]
[1778637145057,46.52,81088.33,2.2,0.00142,0.0,0.22087]
[1778637146103,46.52,81087.12,2.2,0.00142,0.0,0.2205]
[1778637150168,46.52,81087.55,2.2,0.00142,0.0,0.22063]
[1778637150754,46.52,81088.4,2.2,0.00142,0.0,0.22089]
[1778637151454,46.52,81088.4,2.2,0.00142,0.0,0.22089]
[1778637152082,46.52,81087.86,2.2,0.00142,0.0,0.22012]
[1778637157336,46.52,81084.61,2.2,0.00141,0.0,0.21914]
[1778637157780,46.52,81084.61,2.2,0.00141,0.0,0.21914]
[1778637159069,46.52,81084.9,2.2,0.00141,0.0,0.21923]
[1778637161791,46.52,81083.49,2.2,0.00141,0.0,0.21881]
[1778637161812,46.52,81083.49,2.2,0.00141,0.0,0.21881]
[1778637162351,46.52,81083.49,2.2,0.00141,0.0,0.21881]
[1778637167409,46.52,81090.21,2.2,0.00142,0.0,0.22082]
[1778637172078,46.52,81090.11,2.2,0.00142,0.0,0.22079]
[1778637172729,46.52,81089.52,2.2,0.00142,0.0,0.22061]
[1778637174196,46.52,81089.7,2.2,0.00142,0.0,0.22067]
[1778637175444,46.52,81089.77,2.2,0.00142,0.0,0.22069]
[1778637179758,46.52,81084.54,2.2,0.00141,0.0,0.21912]
[1778637180297,46.52,81084.54,2.2,0.00141,0.0,0.21912]
[1778637184760,46.52,81086.93,2.2,0.00141,0.0,0.21984]
[1778637185251,46.52,81086.93,2.2,0.00141,0.0,0.21984]
[1778637186993,46.52,81086.88,2.2,0.00141,0.0,0.21982]
[1778637187708,46.52,81086.95,2.2,0.00141,0.0,0.21984]
[1778637193231,46.52,81091.71,2.2,0.00142,0.0,0.22127]
[1778637193252,46.52,81091.71,2.2,0.00142,0.0,0.22127]
[1778637197999,46.52,81095.23,2.2,0.00143,0.0,0.22234]
[1778637199249,46.52,81094.96,2.2,0.00143,0.0,0.22225]
[1778637204670,46.52,81096.11,2.2,0.00143,0.0,0.2226]
[1778637209705,46.52,81090.74,2.2,0.00142,0.0,0.22098]
[1778637211774,46.52,81090.06,2.2,0.00142,0.0,0.22078]
[1778637212379,46.52,81090.06,2.2,0.00142,0.0,0.22078]
[1778637220470,46.52,81089.04,2.2,0.00141,0.0,0.21986]
[1778637221073,46.52,81090.04,2.2,0.00142,0.0,0.22016]
[1778637225762,46.52,81084.47,2.2,0.00141,0.0,0.2185]
[1778637226150,46.52,81084.47,2.2,0.00141,0.0,0.2185]
[1778637227963,46.52,81084.93,2.2,0.00141,0.0,0.21863]
[1778637228684,46.52,81084.3,2.2,0.0014,0.0,0.21845]
[1778637229094,46.52,81084.3,2.2,0.0014,0.0,0.21845]
[1778637229735,46.52,81080.41,2.2,0.0014,0.0,0.21729]
[1778637234880,46.52,81082.55,2.2,0.0014,0.0,0.21792]
[1778637239469,46.52,81082.01,2.2,0.0014,0.0,0.21776]
[1778637239922,46.52,81081.93,2.2,0.0014,0.0,0.21774]
[1778637240518,46.52,81081.93,2.2,0.0014,0.0,0.21774]
[1778637242812,46.52,81081.51,2.2,0.0014,0.0,0.21762]
[1778637243542,46.52,81081.51,2.2,0.0014,0.0,0.21762]
[1778637245946,46.52,81088.75,2.2,0.00141,0.0,0.21977]
[1778637246589,46.52,81088.75,2.2,0.00141,0.0,0.21977]
[1778637249620,46.52,81088.46,2.2,0.00141,0.0,0.21969]
[1778637249625,46.52,81088.46,2.2,0.00141,0.0,0.21969]
[1778637250069,46.52,81088.09,2.2,0.00141,0.0,0.21958]
[1778637250727,46.52,81088.06,2.2,0.00141,0.0,0.21957]
[1778637251245,46.52,81088.06,2.2,0.00141,0.0,0.21957]
[1778637255634,46.52,81079.24,2.2,0.00139,0.0,0.21694]
[1778637256045,46.52,81078.17,2.2,0.00139,0.0,0.21663]
[1778637260980,46.52,81078.81,2.2,0.00139,0.0,0.21682]
[1778637261625,46.52,81078.81,2.2,0.00139,0.0,0.21682]
[1778637267040,46.52,81072.65,2.2,0.00138,0.0,0.215]
[1778637267620,46.52,81072.65,2.2,0.00138,0.0,0.215]
[1778637268101,46.52,81072.74,2.2,0.00138,0.0,0.21503]
[1778637268829,46.52,81072.75,2.2,0.00138,0.0,0.21503]
[1778637270737,46.52,81072.06,2.2,0.00138,0.0,0.21483]
[1778637271164,46.52,81072.06,2.2,0.00138,0.0,0.21483]
[1778637275564,46.52,81073.27,2.2,0.00138,0.0,0.21458]
[1778637276235,46.52,81072.99,2.2,0.00138,0.0,0.2145]
[1778637279627,46.52,81072.4,2.2,0.00138,0.0,0.21433]
[1778637280077,46.52,81072.4,2.2,0.00138,0.0,0.21433]
[1778637280654,46.52,81072.4,2.2,0.00138,0.0,0.21433]
[1778637281778,46.52,81072.38,2.2,0.00138,0.0,0.21432]
[1778637282223,46.52,81072.38,2.2,0.00138,0.0,0.21432]
[1778637286740,46.52,81072.31,2.2,0.00138,0.0,0.2143]
[1778637286864,46.52,81072.31,2.2,0.00138,0.0,0.2143]
[1778637289177,46.52,81065.23,2.2,0.00136,0.0,0.21224]
[1778637289598,46.52,81065.23,2.2,0.00136,0.0,0.21224]
[1778637291608,46.52,81055.86,2.2,0.00134,0.0,0.20953]
[1778637292157,46.52,81050.57,2.2,0.00133,0.0,0.20802]
[1778637292283,46.52,81050.57,2.2,0.00133,0.0,0.20802]
[1778637295671,46.52,81047.23,2.2,0.00133,0.0,0.20706]
[1778637296300,46.52,81049.4,2.2,0.00133,0.0,0.20768]
[1778637296875,46.52,81052.11,2.2,0.00134,0.0,0.20846]
[1778637297748,46.52,81053.8,2.2,0.00134,0.0,0.20894]
[1778637300811,46.52,81052.07,2.2,0.00134,0.0,0.20844]
[1778637301104,46.52,81052.07,2.2,0.00134,0.0,0.20844]
[1778637301162,46.52,81052.07,2.2,0.00134,0.0,0.20844]
[1778637301206,46.52,81052.07,2.2,0.00134,0.0,0.20844]
[1778637301981,46.52,81046.26,2.2,0.00132,0.0,0.20679]
[1778637302636,46.52,81046.26,2.2,0.00132,0.0,0.20679]
[1778637302665,46.52,81046.26,2.2,0.00132,0.0,0.20679]
[1778637305757,46.52,81042.5,2.2,0.00132,0.0,0.20572]
[1778637306241,46.52,81042.5,2.2,0.00132,0.0,0.20572]
[1778637306744,46.52,81042.05,2.2,0.00132,0.0,0.2056]
[1778637307276,46.52,81042.05,2.2,0.00132,0.0,0.2056]
[1778637310354,46.52,81040.51,2.2,0.00131,0.0,0.20516]
[1778637310918,46.52,81042.2,2.2,0.00132,0.0,0.20564]
[1778637312521,46.52,81046.23,2.2,0.00132,0.0,0.20678]
[1778637314443,46.52,81047.44,2.2,0.00133,0.0,0.20712]
[1778637314755,46.52,81047.18,2.2,0.00133,0.0,0.20705]
[1778637320674,46.52,81047.42,2.2,0.00133,0.0,0.20712]
[1778637321759,46.52,81047.1,2.2,0.00133,0.0,0.20703]
[1778637323728,46.52,81047.98,2.2,0.00133,0.0,0.20728]
[1778637324141,46.52,81046.42,2.2,0.00132,0.0,0.20683]
[1778637325057,46.52,81047.61,2.2,0.00133,0.0,0.20717]
[1778637327951,46.52,81046.99,2.2,0.00133,0.0,0.207]
[1778637328612,46.52,81046.99,2.2,0.00133,0.0,0.207]
[1778637332198,46.52,81043.51,2.2,0.00131,0.0,0.20543]
[1778637332934,46.52,81043.38,2.2,0.00131,0.0,0.2054]
[1778637333620,46.52,81043.38,2.2,0.00131,0.0,0.2054]
[1778637335730,46.52,81044.45,2.2,0.00132,0.0,0.2057]
[1778637335733,46.52,81044.45,2.2,0.00132,0.0,0.2057]
[1778637336183,46.52,81043.27,2.2,0.00131,0.0,0.20536]
[1778637337034,46.52,81043.4,2.2,0.00131,0.0,0.2054]
[1778637342019,46.52,81045.72,2.2,0.00132,0.0,0.20606]
[1778637342708,46.52,81045.72,2.2,0.00132,0.0,0.20606]
[1778637344273,46.52,81044.91,2.2,0.00132,0.0,0.20583]
[1778637344936,46.52,81045.07,2.2,0.00132,0.0,0.20587]
[1778637347452,46.52,81048.85,2.2,0.00133,0.0,0.20694]
[1778637348075,46.52,81048.85,2.2,0.00133,0.0,0.20694]
[1778637350540,46.52,81048.66,2.2,0.00133,0.0,0.20689]
[1778637351750,46.52,81048.83,2.2,0.00133,0.0,0.20694]
[1778637354192,46.52,81047.85,2.2,0.00132,0.0,0.20666]
[1778637354908,46.52,81048.06,2.2,0.00132,0.0,0.20672]
[1778637359108,46.52,81048.55,2.2,0.00132,0.0,0.20686]
[1778637359636,46.52,81048.55,2.2,0.00132,0.0,0.20686]
[1778637360205,46.52,81047.78,2.2,0.00132,0.0,0.20664]
[1778637361961,46.52,81047.0,2.2,0.00132,0.0,0.20642]
[1778637362597,46.52,81047.0,2.2,0.00132,0.0,0.20642]
[1778637363883,46.52,81047.0,2.2,0.00132,0.0,0.20642]
[1778637364525,46.52,81047.0,2.2,0.00132,0.0,0.20642]
[1778637368700,46.52,81048.16,2.2,0.00132,0.0,0.20675]
[1778637369206,46.52,81046.05,2.2,0.00132,0.0,0.20615]
[1778637369434,46.52,81046.05,2.2,0.00132,0.0,0.20615]
[1778637371671,46.52,81042.69,2.2,0.00131,0.0,0.2052]
[1778637371844,46.52,81042.8,2.2,0.00131,0.0,0.20523]
[1778637372067,46.52,81042.8,2.2,0.00131,0.0,0.20523]
[1778637374482,46.52,81038.93,2.2,0.00131,0.0,0.20414]
[1778637376418,46.52,81039.88,2.2,0.00131,0.0,0.20441]
[1778637377144,46.52,81039.92,2.2,0.00131,0.0,0.20442]
[1778637382912,46.52,81039.36,2.2,0.00131,0.0,0.20426]
[1778637384641,46.52,81039.36,2.2,0.00131,0.0,0.20426]
[1778637387972,46.52,81039.4,2.2,0.00131,0.0,0.20428]
[1778637389293,46.52,81038.6,2.2,0.00131,0.0,0.20405]
[1778637392536,46.52,81037.68,2.2,0.0013,0.0,0.20379]
[1778637393238,46.52,81036.09,2.2,0.0013,0.0,0.20278]
[1778637395563,46.52,81037.06,2.2,0.0013,0.0,0.20305]
[1778637395565,46.52,81037.06,2.2,0.0013,0.0,0.20305]
[1778637396536,46.52,81037.79,2.2,0.0013,0.0,0.20325]
[1778637402182,46.52,81036.77,2.2,0.0013,0.0,0.20297]
[1778637404254,46.52,81036.57,2.2,0.0013,0.0,0.20291]
[1778637406830,46.52,81037.01,2.2,0.0013,0.0,0.20303]
[1778637407454,46.52,81037.01,2.2,0.0013,0.0,0.20303]
[1778637411644,46.52,81036.45,2.2,0.0013,0.0,0.20288]
[1778637412159,46.52,81036.45,2.2,0.0013,0.0,0.20288]
[1778637413629,46.52,81036.71,2.2,0.0013,0.0,0.20295]
[1778637414253,46.52,81037.31,2.2,0.0013,0.0,0.20312]
[1778637414352,46.52,81037.31,2.2,0.0013,0.0,0.20312]
[1778637414895,46.52,81040.06,2.2,0.0013,0.0,0.20389]
[1778637418686,46.52,81035.13,2.2,0.00129,0.0,0.20251]
[1778637419058,46.52,81032.92,2.2,0.00129,0.0,0.20189]
[1778637419146,46.52,81032.92,2.2,0.00129,0.0,0.20189]
[1778637424205,46.52,81028.77,2.2,0.00128,0.0,0.20074]
[1778637429240,46.52,81028.26,2.2,0.00128,0.0,0.2006]
[1778637430583,46.52,81028.26,2.2,0.00128,0.0,0.2006]
[1778637430608,46.52,81028.26,2.2,0.00128,0.0,0.2006]
[1778637431087,46.52,81026.72,2.2,0.00128,0.0,0.20018]
[1778637434920,46.52,81025.91,2.2,0.00128,0.0,0.19995]
[1778637436607,46.52,81024.96,2.2,0.00128,0.0,0.19969]
[1778637440306,46.52,81020.03,2.2,0.00127,0.0,0.19834]
[1778637440788,46.52,81020.03,2.2,0.00127,0.0,0.19834]
[1778637444037,46.52,81018.8,2.2,0.00126,0.0,0.198]
[1778637444581,46.52,81018.8,2.2,0.00126,0.0,0.198]
[1778637448736,46.52,81019.11,2.2,0.00126,0.0,0.19808]
[1778637449338,46.52,81019.11,2.2,0.00126,0.0,0.19808]
[1778637450637,46.52,81020.01,2.2,0.00127,0.0,0.19833]
[1778637450918,46.52,81020.25,2.2,0.00127,0.0,0.1984]
[1778637451094,46.52,81020.25,2.2,0.00127,0.0,0.1984]
[1778637456429,46.52,81019.67,2.2,0.00126,0.0,0.19768]
[1778637458698,46.52,81018.1,2.2,0.00126,0.0,0.19725]
[1778637459434,46.52,81016.81,2.2,0.00126,0.0,0.1969]
[1778637464485,46.52,81018.56,2.2,0.00126,0.0,0.19737]
[1778637464924,46.52,81018.56,2.2,0.00126,0.0,0.19737]
[1778637465573,46.52,81018.56,2.2,0.00126,0.0,0.19737]
[1778637474555,46.52,81007.02,2.2,0.00124,0.0,0.19425]
[1778637479385,46.52,81003.95,2.2,0.00123,0.0,0.19343]
[1778637481152,46.52,81004.8,2.2,0.00123,0.0,0.19365]
[1778637482374,46.52,81004.5,2.2,0.00123,0.0,0.19357]
[1778637483018,46.52,81003.25,2.2,0.00123,0.0,0.19324]
[1778637484615,46.52,81001.11,2.2,0.00123,0.0,0.19267]
[1778637486214,46.52,81000.94,2.2,0.00123,0.0,0.19262]
[1778637486767,46.52,81000.94,2.2,0.00123,0.0,0.19262]
[1778637491605,46.52,80999.49,2.2,0.00122,0.0,0.19224]
[1778637492055,46.52,80999.69,2.2,0.00122,0.0,0.19229]
[1778637492584,46.52,80999.69,2.2,0.00122,0.0,0.19229]
[1778637496499,46.52,80997.52,2.2,0.00122,0.0,0.19171]
[1778637496946,46.52,80994.44,2.2,0.00122,0.0,0.19089]
[1778637498557,46.52,80991.58,2.2,0.00121,0.0,0.19014]
[1778637499769,46.52,80990.68,2.2,0.00121,0.0,0.1899]
[1778637501662,46.52,80991.58,2.2,0.00121,0.0,0.19014]
[1778637502157,46.52,80991.58,2.2,0.00121,0.0,0.19014]
[1778637502159,46.52,80991.58,2.2,0.00121,0.0,0.19014]
[1778637504595,46.52,80990.04,2.2,0.00121,0.0,0.18973]
[1778637504983,46.52,80986.78,2.2,0.0012,0.0,0.18888]
[1778637506218,46.52,80980.96,2.2,0.00119,0.0,0.18736]
[1778637506896,46.52,80980.96,2.2,0.00119,0.0,0.18736]
[1778637508131,46.52,80979.03,2.2,0.00119,0.0,0.18685]
[1778637509304,46.52,80979.6,2.2,0.00119,0.0,0.187]
[1778637512449,46.52,80976.1,2.2,0.00118,0.0,0.18556]
[1778637512974,46.52,80975.03,2.2,0.00118,0.0,0.18529]
[1778637517826,46.52,80973.93,2.2,0.00117,0.0,0.185]
[1778637519069,46.52,80974.06,2.2,0.00118,0.0,0.18504]
[1778637521711,46.52,80975.83,2.2,0.00118,0.0,0.18549]
[1778637522624,46.52,80972.25,2.2,0.00117,0.0,0.18457]
[1778637522694,46.52,80972.25,2.2,0.00117,0.0,0.18457]
[1778637527931,46.52,80972.87,2.2,0.00117,0.0,0.18473]
[1778637530864,46.52,80972.33,2.2,0.00117,0.0,0.18459]
[1778637531485,46.52,80972.48,2.2,0.00117,0.0,0.18463]
[1778637535156,46.52,80974.97,2.2,0.00118,0.0,0.18527]
[1778637535796,46.52,80974.97,2.2,0.00118,0.0,0.18527]
[1778637540999,46.52,80974.68,2.2,0.00118,0.0,0.1852]
[1778637541628,46.52,80974.68,2.2,0.00118,0.0,0.1852]
[1778637546790,46.52,80979.92,2.2,0.00119,0.0,0.18655]
[1778637547388,46.52,80984.66,2.2,0.00119,0.0,0.18778]
[1778637548036,46.52,80984.18,2.2,0.00119,0.0,0.18766]
[1778637548746,46.52,80984.18,2.2,0.00119,0.0,0.18766]
[1778637555687,46.52,80989.18,2.2,0.0012,0.0,0.18897]
[1778637556447,46.52,80989.39,2.2,0.0012,0.0,0.18902]
[1778637559514,46.52,80991.21,2.2,0.00121,0.0,0.1895]
[1778637560713,46.52,80993.38,2.2,0.00121,0.0,0.19007]
[1778637562516,46.52,80993.4,2.2,0.00121,0.0,0.19008]
[1778637563755,46.52,80992.96,2.2,0.00121,0.0,0.18996]
[1778637566031,46.52,80990.99,2.2,0.00121,0.0,0.18944]
[1778637566626,46.52,80990.99,2.2,0.00121,0.0,0.18944]
[1778637567189,46.52,80990.96,2.2,0.00121,0.0,0.18943]
[1778637567820,46.52,80990.96,2.2,0.00121,0.0,0.18943]
[1778637572202,46.52,80995.06,2.2,0.00121,0.0,0.18997]
[1778637572867,46.52,80995.06,2.2,0.00121,0.0,0.18997]
[1778637576778,46.52,80995.18,2.2,0.00121,0.0,0.19]
[1778637577305,46.52,80995.84,2.2,0.00121,0.0,0.19018]
[1778637581716,46.52,80994.91,2.2,0.00121,0.0,0.18993]
[1778637582436,46.52,80994.9,2.2,0.00121,0.0,0.18993]
[1778637586360,46.52,80996.67,2.2,0.00121,0.0,0.1904]
[1778637587639,46.52,80996.11,2.2,0.00121,0.0,0.19025]
[1778637592574,46.52,80986.84,2.2,0.00119,0.0,0.18782]
[1778637593086,46.52,80987.07,2.2,0.00119,0.0,0.18788]
[1778637595094,46.52,80987.21,2.2,0.0012,0.0,0.18791]
[1778637595676,46.52,80987.21,2.2,0.0012,0.0,0.18791]
[1778637596079,46.52,80988.58,2.2,0.0012,0.0,0.18827]
[1778637596928,46.52,80988.58,2.2,0.0012,0.0,0.18827]
[1778637597515,46.52,80989.33,2.2,0.0012,0.0,0.18847]
[1778637597977,46.52,80989.33,2.2,0.0012,0.0,0.18847]
[1778637604094,46.52,80995.14,2.2,0.00121,0.0,0.18999]
[1778637607133,46.52,80998.14,2.2,0.00121,0.0,0.19079]
[1778637607788,46.52,80998.14,2.2,0.00121,0.0,0.19079]
[1778637607909,46.52,80998.14,2.2,0.00121,0.0,0.19079]
[1778637609724,46.52,81014.21,2.2,0.00124,0.0,0.19508]
[1778637610200,46.52,81016.81,2.2,0.00125,0.0,0.19578]
[1778637614699,46.52,81019.75,2.2,0.00126,0.0,0.19658]
[1778637614840,46.52,81019.75,2.2,0.00126,0.0,0.19658]
[1778637614979,46.52,81019.75,2.2,0.00126,0.0,0.19658]
[1778637615839,46.52,81018.1,2.2,0.00125,0.0,0.19613]
[1778637621590,46.52,81002.02,2.2,0.00122,0.0,0.19181]
[1778637623507,46.52,81003.12,2.2,0.00122,0.0,0.19211]
[1778637625983,46.52,81007.25,2.2,0.00123,0.0,0.19321]
[1778637630431,46.52,81004.81,2.2,0.00123,0.0,0.19256]
[1778637630969,46.52,81004.81,2.2,0.00123,0.0,0.19256]
[1778637632248,46.52,81006.31,2.2,0.00123,0.0,0.19241]
[1778637632859,46.52,81006.31,2.2,0.00123,0.0,0.19241]
[1778637636570,46.52,81007.07,2.2,0.00123,0.0,0.19261]
[1778637637103,46.52,81006.23,2.2,0.00123,0.0,0.19239]
[1778637641168,46.52,81006.33,2.2,0.00123,0.0,0.19242]
[1778637641425,46.52,81006.33,2.2,0.00123,0.0,0.19242]
[1778637642482,46.52,81002.85,2.2,0.00122,0.0,0.19149]
[1778637644269,46.52,80998.01,2.2,0.00121,0.0,0.19021]
[1778637648544,46.52,80997.88,2.2,0.00121,0.0,0.19017]
[1778637648569,46.52,80997.88,2.2,0.00121,0.0,0.19017]
[1778637654821,46.52,80992.07,2.2,0.0012,0.0,0.18864]
[1778637655728,46.52,80992.07,2.2,0.0012,0.0,0.18864]
[1778637656119,46.52,80992.2,2.2,0.0012,0.0,0.18868]
[1778637657616,46.52,80992.14,2.2,0.0012,0.0,0.18866]
[1778637659626,46.52,80989.86,2.2,0.0012,0.0,0.18807]
[1778637661911,46.52,80990.87,2.2,0.0012,0.0,0.18833]
[1778637662301,46.52,80990.38,2.2,0.0012,0.0,0.1882]
[1778637663062,46.52,80990.38,2.2,0.0012,0.0,0.1882]
[1778637663701,46.52,80990.21,2.2,0.0012,0.0,0.18816]
[1778637665653,46.52,80984.21,2.2,0.00119,0.0,0.18659]
[1778637666037,46.52,80984.21,2.2,0.00119,0.0,0.18659]
[1778637667414,46.52,80980.5,2.2,0.00118,0.0,0.18563]
[1778637667826,46.52,80980.5,2.2,0.00118,0.0,0.18563]
[1778637668013,46.52,80980.5,2.2,0.00118,0.0,0.18563]
[1778637669992,46.52,80980.58,2.2,0.00118,0.0,0.18565]
[1778637670622,46.52,80980.29,2.2,0.00118,0.0,0.18558]
[1778637671069,46.52,80980.29,2.2,0.00118,0.0,0.18558]
[1778637674105,46.52,80982.11,2.2,0.00118,0.0,0.18605]
[1778637674983,46.52,80982.11,2.2,0.00118,0.0,0.18605]
[1778637677214,46.52,80980.76,2.2,0.00118,0.0,0.1857]
[1778637677230,46.52,80980.76,2.2,0.00118,0.0,0.1857]
[1778637678202,46.52,80984.94,2.2,0.00119,0.0,0.18678]
[1778637679145,46.52,80988.32,2.2,0.00119,0.0,0.18766]
[1778637681231,46.52,80986.47,2.2,0.00119,0.0,0.18718]
[1778637681652,46.52,80986.47,2.2,0.00119,0.0,0.18718]
[1778637681713,46.52,80986.47,2.2,0.00119,0.0,0.18718]
[1778637681881,46.52,80986.47,2.2,0.00119,0.0,0.18718]
[1778637687040,46.52,80978.91,2.2,0.00118,0.0,0.18522]
[1778637687770,46.52,80978.74,2.2,0.00118,0.0,0.18518]
[1778637688184,46.52,80978.31,2.2,0.00118,0.0,0.18507]
[1778637689278,46.52,80981.17,2.2,0.00118,0.0,0.18581]
[1778637694297,46.52,80975.06,2.2,0.00117,0.0,0.1837]
[1778637695002,46.52,80975.06,2.2,0.00117,0.0,0.1837]
[1778637696546,46.52,80975.02,2.2,0.00117,0.0,0.18369]
[1778637697311,46.52,80975.02,2.2,0.00117,0.0,0.18369]
[1778637703157,46.52,80977.11,2.2,0.00117,0.0,0.18423]
[1778637707948,46.52,80975.8,2.2,0.00117,0.0,0.18389]
[1778637708559,46.52,80973.16,2.2,0.00116,0.0,0.18322]
[1778637709775,46.52,80972.51,2.2,0.00116,0.0,0.18305]
[1778637710332,46.52,80972.35,2.2,0.00116,0.0,0.18301]
[1778637711614,46.52,80972.99,2.2,0.00116,0.0,0.18317]
[1778637712020,46.52,80972.99,2.2,0.00116,0.0,0.18317]
[1778637719563,46.52,80972.55,2.2,0.00116,0.0,0.18306]
[1778637720028,46.52,80972.55,2.2,0.00116,0.0,0.18306]
[1778637720664,46.52,80972.01,2.2,0.00116,0.0,0.18292]
[1778637721056,46.52,80972.01,2.2,0.00116,0.0,0.18292]
[1778637727325,46.52,80972.05,2.2,0.00116,0.0,0.18293]
[1778637730773,46.52,80964.41,2.2,0.00115,0.0,0.18099]
[1778637731372,46.52,80964.49,2.2,0.00115,0.0,0.18101]
[1778637734208,46.52,80960.54,2.2,0.00114,0.0,0.18002]
[1778637734960,46.52,80960.54,2.2,0.00114,0.0,0.18002]
[1778637735952,46.52,80960.31,2.2,0.00114,0.0,0.17996]
[1778637736154,46.52,80958.78,2.2,0.00114,0.0,0.17958]
[1778637737131,46.52,80958.78,2.2,0.00114,0.0,0.17958]
[1778637738422,46.52,80956.23,2.2,0.00113,0.0,0.17894]
[1778637741452,46.52,80949.98,2.2,0.00112,0.0,0.17738]
[1778637742014,46.52,80949.98,2.2,0.00112,0.0,0.17738]
[1778637747007,46.52,80948.61,2.2,0.00112,0.0,0.17704]
[1778637747305,46.52,80948.03,2.2,0.00112,0.0,0.1769]
[1778637747522,46.52,80948.03,2.2,0.00112,0.0,0.1769]
[1778637748128,46.52,80948.03,2.2,0.00112,0.0,0.1769]
[1778637753560,46.52,80941.39,2.2,0.00111,0.0,0.17475]
[1778637754197,46.52,80940.9,2.2,0.0011,0.0,0.17463]
[1778637759551,46.52,80942.87,2.2,0.00111,0.0,0.17511]
[1778637764379,46.52,80942.37,2.2,0.00111,0.0,0.17499]
[1778637764943,46.52,80942.37,2.2,0.00111,0.0,0.17499]
[1778637766934,46.52,80943.02,2.2,0.00111,0.0,0.17515]
[1778637769319,46.52,80943.29,2.2,0.00111,0.0,0.17522]
[1778637774860,46.52,80942.89,2.2,0.00111,0.0,0.17512]
[1778637775258,46.52,80944.36,2.2,0.00111,0.0,0.17548]
[1778637775859,46.52,80944.36,2.2,0.00111,0.0,0.17548]
[1778637777143,46.52,80944.33,2.2,0.00111,0.0,0.17547]
[1778637780219,46.52,80941.04,2.2,0.00111,0.0,0.17466]
[1778637780808,46.52,80941.04,2.2,0.00111,0.0,0.17466]
[1778637781973,46.52,80941.2,2.2,0.00111,0.0,0.1747]
[1778637782694,46.52,80939.24,2.2,0.0011,0.0,0.17422]
[1778637784281,46.52,80936.79,2.2,0.0011,0.0,0.17363]
[1778637784967,46.52,80936.79,2.2,0.0011,0.0,0.17363]
[1778637785622,46.52,80936.76,2.2,0.0011,0.0,0.17362]
[1778637786187,46.52,80936.76,2.2,0.0011,0.0,0.17362]
[1778637790161,46.52,80928.82,2.2,0.00108,0.0,0.17169]
[1778637790176,46.52,80928.82,2.2,0.00108,0.0,0.17169]
[1778637790496,46.52,80928.1,2.2,0.00108,0.0,0.17152]
[1778637790872,46.52,80928.1,2.2,0.00108,0.0,0.17152]
[1778637797851,46.52,80932.2,2.2,0.00109,0.0,0.17251]
[1778637802886,46.52,80939.1,2.2,0.0011,0.0,0.17419]
[1778637805434,46.52,80940.72,2.2,0.0011,0.0,0.17459]
[1778637806158,46.52,80940.72,2.2,0.0011,0.0,0.17459]
[1778637808807,46.52,80940.06,2.2,0.0011,0.0,0.17442]
[1778637809360,46.52,80940.06,2.2,0.0011,0.0,0.17442]
[1778637809960,46.52,80940.06,2.2,0.0011,0.0,0.17442]
[1778637810563,46.52,80939.89,2.2,0.0011,0.0,0.17438]
[1778637811724,46.52,80939.89,2.2,0.0011,0.0,0.17438]
[1778637812167,46.52,80939.89,2.2,0.0011,0.0,0.17438]
[1778637812808,46.52,80939.85,2.2,0.0011,0.0,0.17387]
[1778637813267,46.52,80939.85,2.2,0.0011,0.0,0.17387]
[1778637816144,46.52,80939.73,2.2,0.0011,0.0,0.17384]
[1778637816939,46.52,80939.73,2.2,0.0011,0.0,0.17384]
[1778637820192,46.52,80939.86,2.2,0.0011,0.0,0.17387]
[1778637820743,46.52,80940.04,2.2,0.0011,0.0,0.17391]
[1778637822062,46.52,80940.0,2.2,0.0011,0.0,0.1739]
[1778637822178,46.52,80940.0,2.2,0.0011,0.0,0.1739]
[1778637822612,46.52,80940.09,2.2,0.0011,0.0,0.17392]
[1778637824265,46.52,80950.97,2.2,0.00112,0.0,0.1766]
[1778637824956,46.52,80950.97,2.2,0.00112,0.0,0.1766]
[1778637825728,46.52,80950.96,2.2,0.00112,0.0,0.1766]
[1778637830063,46.52,80950.09,2.2,0.00112,0.0,0.17638]
[1778637830128,46.52,80950.09,2.2,0.00112,0.0,0.17638]
[1778637836119,46.52,80945.58,2.2,0.00111,0.0,0.17527]
[1778637838189,46.52,80942.06,2.2,0.0011,0.0,0.17441]
[1778637838288,46.52,80941.62,2.2,0.0011,0.0,0.1743]
[1778637843041,46.52,80940.14,2.2,0.0011,0.0,0.17394]
[1778637843127,46.52,80940.14,2.2,0.0011,0.0,0.17394]
[1778637843351,46.52,80944.51,2.2,0.00111,0.0,0.17501]
[1778637843428,46.52,80944.51,2.2,0.00111,0.0,0.17501]
[1778637844848,46.52,80950.88,2.2,0.00112,0.0,0.17658]
[1778637845199,46.52,80950.88,2.2,0.00112,0.0,0.17658]
[1778637845320,46.52,80952.1,2.2,0.00112,0.0,0.17688]
[1778637845331,46.52,80952.1,2.2,0.00112,0.0,0.17688]
[1778637845981,46.52,80952.1,2.2,0.00112,0.0,0.17688]
[1778637846886,46.52,80960.54,2.2,0.00114,0.0,0.17898]
[1778637848099,46.52,80965.46,2.2,0.00114,0.0,0.18022]
[1778637848791,46.52,80965.98,2.2,0.00114,0.0,0.18035]
[1778637849050,46.52,80965.98,2.2,0.00114,0.0,0.18035]
[1778637849880,46.52,80966.6,2.2,0.00115,0.0,0.1805]
[1778637855254,46.52,80965.85,2.2,0.00114,0.0,0.18031]
[1778637856039,46.52,80965.85,2.2,0.00114,0.0,0.18031]
[1778637856626,46.52,80966.16,2.2,0.00114,0.0,0.18039]
[1778637858225,46.52,80965.32,2.2,0.00114,0.0,0.18018]
[1778637858990,46.52,80966.06,2.2,0.00114,0.0,0.18037]
[1778637859434,46.52,80966.06,2.2,0.00114,0.0,0.18037]
[1778637860018,46.52,80966.06,2.2,0.00114,0.0,0.18037]
[1778637860318,46.52,80965.83,2.2,0.00114,0.0,0.18031]
[1778637861014,46.52,80965.83,2.2,0.00114,0.0,0.18031]
[1778637861937,46.52,80965.83,2.2,0.00114,0.0,0.18031]
[1778637863012,46.52,80965.3,2.2,0.00114,0.0,0.18017]
[1778637868349,46.52,80966.03,2.2,0.00114,0.0,0.18036]
[1778637871011,46.52,80966.53,2.2,0.00115,0.0,0.18048]
[1778637871781,46.52,80966.77,2.2,0.00114,0.0,0.18002]
[1778637875502,46.52,80965.97,2.2,0.00114,0.0,0.17982]
[1778637876008,46.52,80965.97,2.2,0.00114,0.0,0.17982]
[1778637877444,46.52,80965.95,2.2,0.00114,0.0,0.17982]
[1778637878712,46.52,80965.7,2.2,0.00114,0.0,0.17975]
[1778637881082,46.52,80965.88,2.2,0.00114,0.0,0.1798]
[1778637881892,46.52,80965.88,2.2,0.00114,0.0,0.1798]
[1778637882297,46.52,80965.88,2.2,0.00114,0.0,0.1798]
[1778637884862,46.52,80965.95,2.2,0.00114,0.0,0.17982]
[1778637888728,46.52,80965.47,2.2,0.00114,0.0,0.1797]
[1778637889499,46.52,80965.54,2.2,0.00114,0.0,0.17971]
[1778637889938,46.52,80965.54,2.2,0.00114,0.0,0.17971]
[1778637891738,46.52,80965.32,2.2,0.00114,0.0,0.17966]
[1778637896695,46.52,80966.69,2.2,0.00114,0.0,0.18]
[1778637897764,46.52,80965.75,2.2,0.00114,0.0,0.17977]
[1778637899018,46.52,80966.48,2.2,0.00114,0.0,0.17995]
[1778637899573,46.52,80965.68,2.2,0.00114,0.0,0.17975]
[1778637901978,46.52,80966.3,2.2,0.00114,0.0,0.17991]
[1778637902635,46.52,80965.67,2.2,0.00114,0.0,0.17975]
[1778637904658,46.52,80965.76,2.2,0.00114,0.0,0.17977]
[1778637905065,46.52,80965.76,2.2,0.00114,0.0,0.17977]
[1778637907493,46.52,80967.44,2.2,0.00114,0.0,0.18019]
[1778637908916,46.52,80967.52,2.2,0.00114,0.0,0.18021]
[1778637914672,46.52,80973.49,2.2,0.00115,0.0,0.18172]
[1778637915602,46.52,80973.49,2.2,0.00115,0.0,0.18172]
[1778637916007,46.52,80973.49,2.2,0.00115,0.0,0.18172]
[1778637921762,46.52,80978.54,2.2,0.00116,0.0,0.18301]
[1778637922252,46.52,80978.54,2.2,0.00116,0.0,0.18301]
[1778637923587,46.52,80979.25,2.2,0.00116,0.0,0.18319]
[1778637924757,46.52,80980.59,2.2,0.00117,0.0,0.18353]
[1778637925213,46.52,80980.59,2.2,0.00117,0.0,0.18353]
[1778637925774,46.52,80980.63,2.2,0.00117,0.0,0.18354]
[1778637930734,46.52,80981.39,2.2,0.00117,0.0,0.18374]
[1778637931425,46.52,80981.39,2.2,0.00117,0.0,0.18374]
[1778637936827,46.52,80980.93,2.2,0.00116,0.0,0.18309]
[1778637939275,46.52,80980.93,2.2,0.00116,0.0,0.18309]
[1778637939796,46.52,80980.92,2.2,0.00116,0.0,0.18309]
[1778637941937,46.52,80981.28,2.2,0.00116,0.0,0.18318]
[1778637942672,46.52,80981.28,2.2,0.00116,0.0,0.18318]
[1778637944346,46.52,80981.76,2.2,0.00117,0.0,0.1833]
[1778637944992,46.52,80981.77,2.2,0.00117,0.0,0.18331]
[1778637945746,46.52,80993.77,2.2,0.00119,0.0,0.1864]
[1778637946455,46.52,80992.41,2.2,0.00118,0.0,0.18605]
[1778637950406,46.52,80995.96,2.2,0.00119,0.0,0.18697]
[1778637950420,46.52,80995.96,2.2,0.00119,0.0,0.18697]
[1778637954180,46.52,81003.3,2.2,0.0012,0.0,0.18889]
[1778637954951,46.52,81002.88,2.2,0.0012,0.0,0.18878]
[1778637956091,46.52,81002.66,2.2,0.0012,0.0,0.18872]
[1778637956949,46.52,81002.54,2.2,0.0012,0.0,0.18869]
[1778637958127,46.52,81002.54,2.2,0.0012,0.0,0.18869]
[1778637958815,46.52,81002.54,2.2,0.0012,0.0,0.18869]
[1778637963570,46.52,81002.7,2.2,0.0012,0.0,0.18873]
[1778637964043,46.52,81002.7,2.2,0.0012,0.0,0.18873]
[1778637964255,46.52,81002.7,2.2,0.0012,0.0,0.18873]
[1778637964833,46.52,81006.42,2.2,0.00121,0.0,0.18971]
[1778637970061,46.52,81013.15,2.2,0.00122,0.0,0.19149]
[1778637972636,46.52,81013.24,2.2,0.00122,0.0,0.19151]
[1778637974194,46.52,81013.17,2.2,0.00122,0.0,0.1915]
[1778637979647,46.52,81013.01,2.2,0.00122,0.0,0.19145]
[1778637980147,46.52,81013.01,2.2,0.00122,0.0,0.19145]
[1778637982167,46.52,81012.8,2.2,0.00122,0.0,0.1914]
[1778637982208,46.52,81012.8,2.2,0.00122,0.0,0.1914]
[1778637983154,46.52,80998.47,2.2,0.0012,0.0,0.18762]
[1778637985972,46.52,81001.29,2.2,0.0012,0.0,0.18836]
[1778637987117,46.52,81000.99,2.2,0.0012,0.0,0.18828]
[1778637991963,46.52,81001.07,2.2,0.0012,0.0,0.1883]
[1778637992706,46.52,81000.89,2.2,0.0012,0.0,0.18772]
[1778637998259,46.52,81009.57,2.2,0.00121,0.0,0.19]
[1778638000832,46.52,81009.52,2.2,0.00121,0.0,0.18998]
[1778638001441,46.52,81009.52,2.2,0.00121,0.0,0.18998]
[1778638002574,46.52,81011.29,2.2,0.00122,0.0,0.19045]
[1778638006399,46.52,81008.26,2.2,0.00121,0.0,0.18965]
[1778638007770,46.52,81008.41,2.2,0.00121,0.0,0.18969]
[1778638009059,46.52,81008.58,2.2,0.00121,0.0,0.18973]
[1778638014371,46.52,81012.44,2.2,0.00122,0.0,0.19075]
[1778638015147,46.52,81012.44,2.2,0.00122,0.0,0.19075]
[1778638015743,46.52,81013.01,2.2,0.00122,0.0,0.19091]
[1778638018097,46.52,81012.34,2.2,0.00122,0.0,0.19073]
[1778638018728,46.52,81011.09,2.2,0.00121,0.0,0.1904]
[1778638021556,46.52,81013.63,2.2,0.00122,0.0,0.19107]
[1778638021989,46.52,81013.63,2.2,0.00122,0.0,0.19107]
[1778638025782,46.52,81014.61,2.2,0.00122,0.0,0.19133]
[1778638026973,46.52,81014.45,2.2,0.00122,0.0,0.19129]
[1778638028940,46.52,81013.75,2.2,0.00122,0.0,0.1911]
[1778638030603,46.52,81014.61,2.2,0.00122,0.0,0.19133]
[1778638034783,46.52,81013.65,2.2,0.00122,0.0,0.19108]
[1778638035496,46.52,81013.65,2.2,0.00122,0.0,0.19108]
[1778638039288,46.52,81014.05,2.2,0.00122,0.0,0.19118]
[1778638039839,46.52,81014.05,2.2,0.00122,0.0,0.19118]
[1778638043447,46.52,81014.92,2.2,0.00122,0.0,0.19141]
[1778638044138,46.52,81014.87,2.2,0.00122,0.0,0.1914]
[1778638046289,46.52,81014.84,2.2,0.00122,0.0,0.19139]
[1778638046880,46.52,81015.05,2.2,0.00122,0.0,0.19145]
[1778638047973,46.52,81015.3,2.2,0.00122,0.0,0.19151]
[1778638048676,46.52,81014.21,2.2,0.00122,0.0,0.19122]
[1778638049925,46.52,81006.63,2.2,0.00121,0.0,0.18922]
[1778638051042,46.52,81004.94,2.2,0.0012,0.0,0.18878]
[1778638052729,46.52,81003.98,2.2,0.0012,0.0,0.18798]
[1778638053556,46.52,81003.02,2.2,0.0012,0.0,0.18773]
[1778638054814,46.52,81005.76,2.2,0.0012,0.0,0.18845]
[1778638055296,46.52,81005.76,2.2,0.0012,0.0,0.18845]
[1778638056538,46.52,81006.31,2.2,0.0012,0.0,0.18859]
[1778638057038,46.52,81006.24,2.2,0.0012,0.0,0.18858]
[1778638058431,46.52,81006.27,2.2,0.0012,0.0,0.18858]
[1778638059666,46.52,81006.72,2.2,0.0012,0.0,0.1887]
[1778638061314,46.52,81006.69,2.2,0.0012,0.0,0.18869]
[1778638066738,46.52,81007.27,2.2,0.0012,0.0,0.18885]
[1778638071773,46.52,81008.02,2.2,0.00121,0.0,0.18904]
[1778638076808,46.52,81008.17,2.2,0.00121,0.0,0.18908]
[1778638082850,46.52,81005.72,2.2,0.0012,0.0,0.18844]
[1778638087885,46.52,81007.9,2.2,0.00121,0.0,0.18901]
[1778638096951,46.52,81006.99,2.2,0.0012,0.0,0.18877]
[1778638101986,46.52,81006.87,2.2,0.0012,0.0,0.18874]
[1778638107022,46.52,81006.76,2.2,0.0012,0.0,0.18871]
[1778638112057,46.52,81012.86,2.2,0.00121,0.0,0.18977]
[1778638117095,46.52,81026.5,2.2,0.00124,0.0,0.19341]
[1778638122130,46.52,81027.21,2.2,0.00124,0.0,0.1936]
[1778638127165,46.52,81016.71,2.2,0.00122,0.0,0.19079]
[1778638132201,46.52,81024.96,2.2,0.00123,0.0,0.19299]
[1778638137235,46.52,81035.08,2.2,0.00125,0.0,0.19572]
[1778638142271,46.52,81038.63,2.2,0.00126,0.0,0.19669]
[1778638147306,46.52,81036.99,2.2,0.00126,0.0,0.19624]
[1778638152341,46.52,81037.43,2.2,0.00126,0.0,0.19636]
[1778638159391,46.52,81039.81,2.2,0.00126,0.0,0.19701]
[1778638164426,46.52,81032.78,2.2,0.00125,0.0,0.1951]
[1778638165049,46.52,81032.78,2.2,0.00125,0.0,0.1951]
[1778638166831,46.52,81032.63,2.2,0.00125,0.0,0.19506]
[1778638167353,46.52,81032.63,2.2,0.00125,0.0,0.19506]
[1778638168893,46.52,81031.57,2.2,0.00125,0.0,0.19477]
[1778638169595,46.52,81031.57,2.2,0.00125,0.0,0.19477]
[1778638173307,46.52,81030.69,2.2,0.00124,0.0,0.19398]
[1778638173414,46.52,81030.69,2.2,0.00124,0.0,0.19398]
[1778638173425,46.52,81030.69,2.2,0.00124,0.0,0.19398]
[1778638173440,46.52,81030.69,2.2,0.00124,0.0,0.19398]
[1778638175791,46.52,81024.18,2.2,0.00123,0.0,0.19223]
[1778638177315,46.52,81024.8,2.2,0.00123,0.0,0.1924]
[1778638181908,46.52,81024.64,2.2,0.00123,0.0,0.19236]
[1778638182575,46.52,81024.64,2.2,0.00123,0.0,0.19236]
[1778638188650,46.52,81027.45,2.2,0.00123,0.0,0.19311]
[1778638188829,46.52,81029.97,2.2,0.00124,0.0,0.19378]
[1778638191446,46.52,81036.39,2.2,0.00125,0.0,0.19552]
[1778638192730,46.52,81038.15,2.2,0.00125,0.0,0.196]
[1778638195262,46.52,81037.25,2.2,0.00125,0.0,0.19575]
[1778638196348,46.52,81037.74,2.2,0.00125,0.0,0.19588]
[1778638197129,46.52,81038.2,2.2,0.00125,0.0,0.19601]
[1778638197779,46.52,81039.99,2.2,0.00126,0.0,0.1965]
[1778638199005,46.52,81043.0,2.2,0.00126,0.0,0.19732]
[1778638200243,46.52,81044.02,2.2,0.00127,0.0,0.1976]
[1778638200761,46.52,81042.57,2.2,0.00126,0.0,0.1972]
[1778638201154,46.52,81042.57,2.2,0.00126,0.0,0.1972]
[1778638202058,46.52,81042.96,2.2,0.00126,0.0,0.19731]
[1778638202569,46.52,81042.96,2.2,0.00126,0.0,0.19731]
[1778638204028,46.52,81042.87,2.2,0.00126,0.0,0.19728]
[1778638204755,46.52,81042.87,2.2,0.00126,0.0,0.19728]
[1778638205812,46.52,81043.49,2.2,0.00126,0.0,0.19745]
[1778638206915,46.52,81044.33,2.2,0.00127,0.0,0.19768]
[1778638208045,46.52,81043.33,2.2,0.00126,0.0,0.19741]
[1778638208738,46.52,81043.94,2.2,0.00127,0.0,0.19757]
[1778638210472,46.52,81043.47,2.2,0.00126,0.0,0.19745]
[1778638210929,46.52,81043.46,2.2,0.00126,0.0,0.19744]
[1778638212713,46.52,81043.55,2.2,0.00126,0.0,0.19747]
[1778638214404,46.52,81043.28,2.2,0.00126,0.0,0.19739]
[1778638217618,46.52,81043.44,2.2,0.00126,0.0,0.19744]
[1778638218232,46.52,81044.03,2.2,0.00127,0.0,0.1976]
[1778638222644,46.52,81035.18,2.2,0.00125,0.0,0.19519]
[1778638222929,46.52,81034.65,2.2,0.00125,0.0,0.19505]
[1778638225407,46.52,81029.73,2.2,0.00124,0.0,0.19372]
[1778638226693,46.52,81028.59,2.2,0.00124,0.0,0.19341]
[1778638227339,46.52,81028.65,2.2,0.00124,0.0,0.19343]
[1778638227964,46.52,81028.83,2.2,0.00124,0.0,0.19348]
[1778638229135,46.52,81028.87,2.2,0.00124,0.0,0.19349]
[1778638229768,46.52,81028.39,2.2,0.00124,0.0,0.19336]
[1778638230408,46.52,81028.39,2.2,0.00124,0.0,0.19336]
[1778638230790,46.52,81028.36,2.2,0.00124,0.0,0.19335]
[1778638235924,46.52,81029.17,2.2,0.00123,0.0,0.19302]
[1778638240961,46.52,81029.6,2.2,0.00123,0.0,0.19313]
[1778638242219,46.52,81029.6,2.2,0.00123,0.0,0.19313]
[1778638244267,46.52,81030.39,2.2,0.00124,0.0,0.19334]
[1778638250029,46.52,81023.08,2.2,0.00122,0.0,0.19139]
[1778638251381,46.52,81023.08,2.2,0.00122,0.0,0.19139]
[1778638251968,46.52,81023.04,2.2,0.00122,0.0,0.19138]
[1778638255784,46.52,81022.4,2.2,0.00122,0.0,0.19121]
[1778638256110,46.52,81022.4,2.2,0.00122,0.0,0.19121]
[1778638258462,46.52,81012.52,2.2,0.0012,0.0,0.1886]
[1778638258802,46.52,81012.05,2.2,0.0012,0.0,0.18847]
[1778638262242,46.52,81012.25,2.2,0.0012,0.0,0.18853]
[1778638262891,46.52,81012.14,2.2,0.0012,0.0,0.1885]
[1778638266194,46.52,81011.88,2.2,0.0012,0.0,0.18843]
[1778638266854,46.52,81011.88,2.2,0.0012,0.0,0.18843]
[1778638272183,46.52,81007.87,2.2,0.0012,0.0,0.18738]
[1778638277583,46.52,81007.86,2.2,0.0012,0.0,0.18738]
[1778638277968,46.52,81007.32,2.2,0.00119,0.0,0.18724]
[1778638278618,46.52,81007.32,2.2,0.00119,0.0,0.18724]
[1778638279932,46.52,81007.92,2.2,0.0012,0.0,0.18739]
[1778638281632,46.52,81007.81,2.2,0.0012,0.0,0.18736]
[1778638282126,46.52,81007.89,2.2,0.0012,0.0,0.18739]
[1778638284779,46.52,81009.41,2.2,0.0012,0.0,0.18778]
[1778638285995,46.52,81014.26,2.2,0.00121,0.0,0.18906]
[1778638291316,46.52,81014.3,2.2,0.0012,0.0,0.18852]
[1778638296019,46.52,81015.1,2.2,0.0012,0.0,0.18873]
[1778638297077,46.52,81018.15,2.2,0.00121,0.0,0.18954]
[1778638302393,46.52,81023.14,2.2,0.00122,0.0,0.19086]
[1778638307428,46.52,81021.66,2.2,0.00122,0.0,0.19046]
[1778638311168,46.52,81022.11,2.2,0.00122,0.0,0.19058]
[1778638311659,46.52,81022.11,2.2,0.00122,0.0,0.19058]
[1778638317498,46.52,81022.91,2.2,0.00122,0.0,0.1908]
[1778638317837,46.52,81022.91,2.2,0.00122,0.0,0.1908]
[1778638318585,46.52,81022.91,2.2,0.00122,0.0,0.1908]
[1778638319708,46.52,81020.91,2.2,0.00122,0.0,0.19027]
[1778638320705,46.52,81021.32,2.2,0.00122,0.0,0.19037]
[1778638322035,46.52,81022.87,2.2,0.00122,0.0,0.19079]
[1778638323810,46.52,81027.69,2.2,0.00123,0.0,0.19207]
[1778638325713,46.52,81028.3,2.2,0.00123,0.0,0.19223]
[1778638326257,46.52,81028.89,2.2,0.00123,0.0,0.19239]
[1778638326968,46.52,81030.7,2.2,0.00123,0.0,0.19287]
[1778638327703,46.52,81030.7,2.2,0.00123,0.0,0.19287]
[1778638330713,46.52,81029.08,2.2,0.00123,0.0,0.19244]
[1778638331115,46.52,81028.65,2.2,0.00123,0.0,0.19232]
[1778638331805,46.52,81028.65,2.2,0.00123,0.0,0.19232]
[1778638332372,46.52,81028.72,2.2,0.00123,0.0,0.19234]
[1778638335575,46.52,81028.81,2.2,0.00123,0.0,0.19237]
[1778638335901,46.52,81028.9,2.2,0.00123,0.0,0.19239]
[1778638337949,46.52,81029.22,2.2,0.00123,0.0,0.19248]
[1778638338631,46.52,81029.22,2.2,0.00123,0.0,0.19248]
[1778638346706,46.52,81037.47,2.2,0.00125,0.0,0.1947]
[1778638351740,46.52,81038.25,2.2,0.00124,0.0,0.19435]
[1778638352387,46.52,81038.25,2.2,0.00124,0.0,0.19435]
[1778638352921,46.52,81038.49,2.2,0.00124,0.0,0.19441]
[1778638354485,46.52,81038.74,2.2,0.00124,0.0,0.19448]
[1778638355005,46.52,81038.75,2.2,0.00124,0.0,0.19448]
[1778638356160,46.52,81038.71,2.2,0.00124,0.0,0.19447]
[1778638357051,46.52,81038.96,2.2,0.00125,0.0,0.19454]
[1778638357080,46.52,81038.96,2.2,0.00125,0.0,0.19454]
[1778638357716,46.52,81038.96,2.2,0.00125,0.0,0.19454]
[1778638360250,46.52,81046.35,2.2,0.00126,0.0,0.19655]
[1778638360941,46.52,81047.11,2.2,0.00126,0.0,0.19675]
[1778638369869,46.52,81031.4,2.2,0.00123,0.0,0.19251]
[1778638370265,46.52,81031.4,2.2,0.00123,0.0,0.19251]
[1778638371512,46.52,81032.93,2.2,0.00123,0.0,0.19292]
[1778638375738,46.52,81034.26,2.2,0.00124,0.0,0.19328]
[1778638377705,46.52,81035.75,2.2,0.00124,0.0,0.19368]
[1778638381401,46.52,81035.27,2.2,0.00124,0.0,0.19355]
[1778638381942,46.52,81035.25,2.2,0.00124,0.0,0.19354]
[1778638382575,46.52,81035.25,2.2,0.00124,0.0,0.19354]
[1778638383198,46.52,81035.3,2.2,0.00124,0.0,0.19355]
[1778638386974,46.52,81031.86,2.2,0.00123,0.0,0.19263]
[1778638387004,46.52,81031.86,2.2,0.00123,0.0,0.19263]
[1778638388350,46.52,81025.98,2.2,0.00122,0.0,0.19106]
[1778638388972,46.52,81023.92,2.2,0.00122,0.0,0.19052]
[1778638391468,46.52,81022.48,2.2,0.00121,0.0,0.19013]
[1778638392052,46.52,81022.76,2.2,0.00122,0.0,0.19021]
[1778638392633,46.52,81022.76,2.2,0.00122,0.0,0.19021]
[1778638394404,46.52,81022.56,2.2,0.00121,0.0,0.19016]
[1778638396298,46.52,81022.61,2.2,0.00122,0.0,0.19017]
[1778638397224,46.52,81022.38,2.2,0.00121,0.0,0.19011]
[1778638397874,46.52,81022.38,2.2,0.00121,0.0,0.19011]
[1778638398468,46.52,81022.5,2.2,0.00121,0.0,0.19014]
[1778638399639,46.52,81023.28,2.2,0.00122,0.0,0.19035]
[1778638400390,46.52,81022.55,2.2,0.00121,0.0,0.19015]
[1778638406122,46.52,81021.91,2.2,0.00121,0.0,0.18998]
[1778638410013,46.52,81021.77,2.2,0.00121,0.0,0.18995]
[1778638411487,46.52,81021.77,2.2,0.00121,0.0,0.18995]
[1778638411952,46.52,81021.89,2.2,0.00121,0.0,0.18943]
[1778638412543,46.52,81021.89,2.2,0.00121,0.0,0.18943]
[1778638419784,46.52,81024.16,2.2,0.00121,0.0,0.19003]
[1778638420228,46.52,81022.97,2.2,0.00121,0.0,0.18972]
[1778638422414,46.52,81022.2,2.2,0.00121,0.0,0.18951]
[1778638424092,46.52,81023.23,2.2,0.00121,0.0,0.18979]
[1778638427145,46.52,81023.03,2.2,0.00121,0.0,0.18973]
[1778638427874,46.52,81023.03,2.2,0.00121,0.0,0.18973]
[1778638430992,46.52,81023.36,2.2,0.00121,0.0,0.18982]
[1778638431729,46.52,81023.36,2.2,0.00121,0.0,0.18982]
[1778638437341,46.52,81023.9,2.2,0.00121,0.0,0.18996]
[1778638441869,46.52,81025.37,2.2,0.00122,0.0,0.19035]
[1778638442518,46.52,81025.73,2.2,0.00122,0.0,0.19045]
[1778638443744,46.52,81025.11,2.2,0.00122,0.0,0.19028]
[1778638443853,46.52,81025.11,2.2,0.00122,0.0,0.19028]
[1778638443862,46.52,81025.11,2.2,0.00122,0.0,0.19028]
[1778638443867,46.52,81025.11,2.2,0.00122,0.0,0.19028]
[1778638444464,46.52,81026.03,2.2,0.00122,0.0,0.19053]
[1778638444833,46.52,81026.03,2.2,0.00122,0.0,0.19053]
[1778638445053,46.52,81031.56,2.2,0.00123,0.0,0.192]
[1778638445654,46.52,81031.56,2.2,0.00123,0.0,0.192]
[1778638446278,46.52,81038.89,2.2,0.00124,0.0,0.19397]
[1778638446798,46.52,81038.89,2.2,0.00124,0.0,0.19397]
[1778638446850,46.52,81038.89,2.2,0.00124,0.0,0.19397]
[1778638446900,46.52,81038.89,2.2,0.00124,0.0,0.19397]
[1778638447411,46.52,81055.04,2.2,0.00127,0.0,0.19836]
[1778638449496,46.52,81058.97,2.2,0.00128,0.0,0.19944]
[1778638450091,46.52,81060.09,2.2,0.00128,0.0,0.19975]
[1778638451507,46.52,81060.69,2.2,0.00128,0.0,0.19992]
[1778638451532,46.52,81060.69,2.2,0.00128,0.0,0.19992]
[1778638454956,46.52,81071.05,2.2,0.0013,0.0,0.2028]
[1778638455714,46.52,81072.82,2.2,0.00131,0.0,0.2033]
[1778638457636,46.52,81066.64,2.2,0.00129,0.0,0.20157]
[1778638458102,46.52,81066.46,2.2,0.00129,0.0,0.20152]
[1778638463530,46.52,81060.33,2.2,0.00128,0.0,0.19982]
[1778638468206,46.52,81061.21,2.2,0.00128,0.0,0.20006]
[1778638468858,46.52,81061.21,2.2,0.00128,0.0,0.20006]
[1778638470065,46.52,81061.4,2.2,0.00128,0.0,0.20011]
[1778638470605,46.52,81061.4,2.2,0.00128,0.0,0.20011]
[1778638477263,46.52,81063.36,2.2,0.00128,0.0,0.20009]
[1778638477825,46.52,81063.36,2.2,0.00128,0.0,0.20009]
[1778638480037,46.52,81067.88,2.2,0.00129,0.0,0.20134]
[1778638481056,46.52,81068.54,2.2,0.00129,0.0,0.20153]
[1778638485089,46.52,81069.15,2.2,0.0013,0.0,0.2017]
[1778638485571,46.52,81069.15,2.2,0.0013,0.0,0.2017]
[1778638490110,46.52,81060.01,2.2,0.00128,0.0,0.19916]
[1778638490698,46.52,81060.01,2.2,0.00128,0.0,0.19916]
[1778638492548,46.52,81058.31,2.2,0.00127,0.0,0.19869]
[1778638493138,46.52,81057.71,2.2,0.00127,0.0,0.19853]
[1778638495021,46.52,81055.71,2.2,0.00127,0.0,0.19798]
[1778638495131,46.52,81055.71,2.2,0.00127,0.0,0.19798]
[1778638496384,46.52,81049.62,2.2,0.00126,0.0,0.19631]
[1778638497015,46.52,81048.52,2.2,0.00126,0.0,0.19601]
[1778638503778,46.52,81049.65,2.2,0.00126,0.0,0.19632]
[1778638504751,46.52,81049.68,2.2,0.00126,0.0,0.19633]
[1778638509180,46.52,81049.97,2.2,0.00126,0.0,0.19641]
[1778638509795,46.52,81049.97,2.2,0.00126,0.0,0.19641]
[1778638510841,46.52,81049.97,2.2,0.00126,0.0,0.19641]
[1778638511417,46.52,81049.97,2.2,0.00126,0.0,0.19641]
[1778638511970,46.52,81049.97,2.2,0.00126,0.0,0.19641]
[1778638512579,46.52,81050.0,2.2,0.00126,0.0,0.19642]
[1778638517915,46.52,81069.31,2.2,0.0013,0.0,0.20174]
[1778638518078,46.52,81069.31,2.2,0.0013,0.0,0.20174]
[1778638518863,46.52,81069.31,2.2,0.0013,0.0,0.20174]
[1778638520834,46.52,81070.54,2.2,0.0013,0.0,0.20209]
[1778638521439,46.52,81070.27,2.2,0.0013,0.0,0.20201]
[1778638526978,46.52,81072.41,2.2,0.0013,0.0,0.20261]
[1778638528301,46.52,81071.24,2.2,0.0013,0.0,0.20228]
[1778638528960,46.52,81071.24,2.2,0.0013,0.0,0.20228]
[1778638537048,46.52,81072.85,2.2,0.0013,0.0,0.20216]
[1778638537603,46.52,81072.85,2.2,0.0013,0.0,0.20216]
[1778638537960,46.52,81072.85,2.2,0.0013,0.0,0.20216]
[1778638547121,46.52,81077.57,2.2,0.00131,0.0,0.20348]
[1778638549972,46.52,81077.57,2.2,0.00131,0.0,0.20348]
[1778638550513,46.52,81077.57,2.2,0.00131,0.0,0.20348]
[1778638553945,46.52,81077.62,2.2,0.00131,0.0,0.20349]
[1778638555768,46.52,81077.62,2.2,0.00131,0.0,0.20349]
[1778638561219,46.52,81076.7,2.2,0.00131,0.0,0.20323]
[1778638563028,46.52,81076.7,2.2,0.00131,0.0,0.20323]
[1778638563689,46.52,81076.69,2.2,0.00131,0.0,0.20323]
[1778638565774,46.52,81076.71,2.2,0.00131,0.0,0.20324]
[1778638566205,46.52,81076.71,2.2,0.00131,0.0,0.20324]
[1778638569234,46.52,81076.71,2.2,0.00131,0.0,0.20324]
[1778638569837,46.52,81076.71,2.2,0.00131,0.0,0.20324]
[1778638570893,46.52,81078.02,2.2,0.00131,0.0,0.20361]
[1778638572716,46.52,81080.26,2.2,0.00131,0.0,0.20424]
[1778638578951,46.52,81069.08,2.2,0.00129,0.0,0.2011]
[1778638579697,46.52,81071.49,2.2,0.0013,0.0,0.20178]
[1778638580130,46.52,81072.8,2.2,0.0013,0.0,0.20214]
[1778638580568,46.52,81072.8,2.2,0.0013,0.0,0.20214]
[1778638586015,46.52,81077.05,2.2,0.00131,0.0,0.20333]
[1778638586028,46.52,81077.05,2.2,0.00131,0.0,0.20333]
[1778638586645,46.52,81077.07,2.2,0.00131,0.0,0.20334]
[1778638587198,46.52,81078.85,2.2,0.00131,0.0,0.20384]
[1778638587779,46.52,81078.85,2.2,0.00131,0.0,0.20384]
[1778638588407,46.52,81080.45,2.2,0.00131,0.0,0.20429]
[1778638591627,46.52,81080.14,2.2,0.00131,0.0,0.2042]
[1778638592697,46.52,81080.1,2.2,0.00131,0.0,0.20361]
[1778638593171,46.52,81074.6,2.2,0.0013,0.0,0.20207]
[1778638593682,46.52,81074.6,2.2,0.0013,0.0,0.20207]
[1778638593823,46.52,81074.6,2.2,0.0013,0.0,0.20207]
[1778638593857,46.52,81074.6,2.2,0.0013,0.0,0.20207]
[1778638597286,46.52,81084.45,2.2,0.00132,0.0,0.20484]
[1778638598230,46.52,81084.41,2.2,0.00132,0.0,0.20483]
[1778638603513,46.52,81077.82,2.2,0.00131,0.0,0.20297]
[1778638605284,46.52,81077.75,2.2,0.00131,0.0,0.20295]
[1778638605945,46.52,81077.75,2.2,0.00131,0.0,0.20295]
[1778638606296,46.52,81076.5,2.2,0.0013,0.0,0.2026]
[1778638606314,46.52,81076.5,2.2,0.0013,0.0,0.2026]
[1778638611202,46.52,81071.16,2.2,0.00129,0.0,0.20111]
[1778638611251,46.52,81071.16,2.2,0.00129,0.0,0.20111]
[1778638612046,46.52,81071.16,2.2,0.00129,0.0,0.20111]
[1778638612506,46.52,81069.81,2.2,0.00129,0.0,0.20073]
[1778638617611,46.52,81064.77,2.2,0.00128,0.0,0.19934]
[1778638618758,46.52,81064.77,2.2,0.00128,0.0,0.19934]
[1778638619490,46.52,81065.26,2.2,0.00128,0.0,0.19947]
[1778638624660,46.52,81062.46,2.2,0.00128,0.0,0.1987]
[1778638625931,46.52,81062.46,2.2,0.00128,0.0,0.1987]
[1778638627969,46.52,81057.81,2.2,0.00127,0.0,0.19742]
[1778638630500,46.52,81057.95,2.2,0.00127,0.0,0.19746]
[1778638630745,46.52,81057.95,2.2,0.00127,0.0,0.19746]
[1778638636313,46.52,81049.11,2.2,0.00125,0.0,0.19505]
[1778638637144,46.52,81049.11,2.2,0.00125,0.0,0.19505]
[1778638640759,46.52,81049.9,2.2,0.00125,0.0,0.19527]
[1778638642069,46.52,81049.9,2.2,0.00125,0.0,0.19527]
[1778638643789,46.52,81050.49,2.2,0.00125,0.0,0.19543]
[1778638644717,46.52,81050.48,2.2,0.00125,0.0,0.19543]
[1778638649835,46.52,81045.34,2.2,0.00124,0.0,0.19404]
[1778638653798,46.52,81045.23,2.2,0.00124,0.0,0.19345]
[1778638654635,46.52,81044.78,2.2,0.00124,0.0,0.19333]
[1778638655061,46.52,81044.78,2.2,0.00124,0.0,0.19333]
[1778638655965,46.52,81045.15,2.2,0.00124,0.0,0.19343]
[1778638656643,46.52,81045.47,2.2,0.00124,0.0,0.19351]
[1778638657638,46.52,81045.3,2.2,0.00124,0.0,0.19347]
[1778638660592,46.52,81044.37,2.2,0.00124,0.0,0.19322]
[1778638661110,46.52,81044.37,2.2,0.00124,0.0,0.19322]
[1778638662466,46.52,81038.41,2.2,0.00123,0.0,0.19162]
[1778638664487,46.52,81039.76,2.2,0.00123,0.0,0.19198]
[1778638669979,46.52,81043.94,2.2,0.00124,0.0,0.1931]
[1778638670655,46.52,81043.94,2.2,0.00124,0.0,0.1931]
[1778638671391,46.52,81043.89,2.2,0.00124,0.0,0.19309]
[1778638677028,46.52,81043.47,2.2,0.00124,0.0,0.19298]
[1778638681102,46.52,81043.51,2.2,0.00124,0.0,0.19299]
[1778638681769,46.52,81043.28,2.2,0.00124,0.0,0.19293]
[1778638684683,46.52,81039.08,2.2,0.00123,0.0,0.1918]
[1778638685950,46.52,81036.32,2.2,0.00122,0.0,0.19107]
[1778638687535,46.52,81033.93,2.2,0.00122,0.0,0.19043]
[1778638688034,46.52,81033.93,2.2,0.00122,0.0,0.19043]
[1778638689997,46.52,81033.86,2.2,0.00122,0.0,0.19041]
[1778638690152,46.52,81033.86,2.2,0.00122,0.0,0.19041]
[1778638691256,46.52,81030.86,2.2,0.00121,0.0,0.18962]
[1778638691888,46.52,81030.86,2.2,0.00121,0.0,0.18962]
[1778638697055,46.52,81030.07,2.2,0.00121,0.0,0.18941]
[1778638697661,46.52,81030.49,2.2,0.00121,0.0,0.18952]
[1778638699505,46.52,81031.02,2.2,0.00121,0.0,0.18966]
[1778638700648,46.52,81030.34,2.2,0.00121,0.0,0.18948]
[1778638701166,46.52,81030.34,2.2,0.00121,0.0,0.18948]
[1778638701762,46.52,81031.42,2.2,0.00121,0.0,0.18977]
[1778638704161,46.52,81030.05,2.2,0.00121,0.0,0.1894]
[1778638704888,46.52,81030.69,2.2,0.00121,0.0,0.18957]
[1778638705235,46.52,81030.69,2.2,0.00121,0.0,0.18957]
[1778638705916,46.52,81030.69,2.2,0.00121,0.0,0.18957]
[1778638708296,46.52,81030.35,2.2,0.00121,0.0,0.18948]
[1778638708630,46.52,81030.35,2.2,0.00121,0.0,0.18948]
[1778638709279,46.52,81029.35,2.2,0.00121,0.0,0.18922]
[1778638709765,46.52,81029.35,2.2,0.00121,0.0,0.18922]
[1778638712207,46.52,81027.14,2.2,0.00121,0.0,0.18864]
[1778638713270,46.52,81024.39,2.2,0.0012,0.0,0.18737]
[1778638716994,46.52,81022.71,2.2,0.00119,0.0,0.18693]
[1778638717739,46.52,81023.84,2.2,0.0012,0.0,0.18723]
[1778638720997,46.52,81023.49,2.2,0.0012,0.0,0.18714]
[1778638721004,46.52,81023.49,2.2,0.0012,0.0,0.18714]
[1778638721293,46.52,81023.11,2.2,0.0012,0.0,0.18704]
[1778638722041,46.52,81023.11,2.2,0.0012,0.0,0.18704]
[1778638724319,46.52,81019.94,2.2,0.00119,0.0,0.18621]
[1778638725572,46.52,81018.88,2.2,0.00119,0.0,0.18594]
[1778638731407,46.52,81024.57,2.2,0.0012,0.0,0.18742]
[1778638735897,46.52,81024.79,2.2,0.0012,0.0,0.18748]
[1778638737168,46.52,81023.28,2.2,0.0012,0.0,0.18708]
[1778638738245,46.52,81022.77,2.2,0.00119,0.0,0.18695]
[1778638739075,46.52,81023.56,2.2,0.0012,0.0,0.18715]
[1778638740264,46.52,81021.52,2.2,0.00119,0.0,0.18662]
[1778638740915,46.52,81021.52,2.2,0.00119,0.0,0.18662]
[1778638742039,46.52,81021.0,2.2,0.00119,0.0,0.18649]
[1778638742927,46.52,81021.04,2.2,0.00119,0.0,0.1865]
[1778638743602,46.52,81021.39,2.2,0.00119,0.0,0.18659]
[1778638744188,46.52,81021.39,2.2,0.00119,0.0,0.18659]
[1778638746125,46.52,81020.19,2.2,0.00119,0.0,0.18628]
[1778638746817,46.52,81020.15,2.2,0.00119,0.0,0.18627]
[1778638751690,46.52,81020.08,2.2,0.00119,0.0,0.18625]
[1778638752316,46.52,81020.01,2.2,0.00119,0.0,0.18623]
[1778638755033,46.52,81020.04,2.2,0.00119,0.0,0.18624]
[1778638755548,46.52,81020.08,2.2,0.00119,0.0,0.18625]
[1778638756029,46.52,81020.08,2.2,0.00119,0.0,0.18625]
[1778638757400,46.52,81020.01,2.2,0.00119,0.0,0.18623]
[1778638757944,46.52,81020.01,2.2,0.00119,0.0,0.18623]
[1778638758588,46.52,81019.92,2.2,0.00119,0.0,0.18621]
[1778638761921,46.52,81019.85,2.2,0.00119,0.0,0.18619]
[1778638763731,46.52,81020.48,2.2,0.00119,0.0,0.18635]
[1778638765544,46.52,81020.17,2.2,0.00119,0.0,0.18627]
[1778638767423,46.52,81018.42,2.2,0.00119,0.0,0.18582]
[1778638772698,46.52,81019.03,2.2,0.00118,0.0,0.18544]
[1778638775319,46.52,81023.14,2.2,0.00119,0.0,0.1865]
[1778638776608,46.52,81024.18,2.2,0.00119,0.0,0.18678]
[1778638777850,46.52,81024.29,2.2,0.00119,0.0,0.1868]
[1778638779314,46.52,81024.36,2.2,0.00119,0.0,0.18682]
[1778638784899,46.52,81028.96,2.2,0.0012,0.0,0.18803]
[1778638785494,46.52,81029.08,2.2,0.0012,0.0,0.18806]
[1778638786409,46.52,81030.31,2.2,0.00121,0.0,0.18838]
[1778638786729,46.52,81030.31,2.2,0.00121,0.0,0.18838]
[1778638794660,46.52,81030.37,2.2,0.00121,0.0,0.1884]
[1778638795254,46.52,81030.37,2.2,0.00121,0.0,0.1884]
[1778638798290,46.52,81032.03,2.2,0.00121,0.0,0.18883]
[1778638799002,46.52,81033.87,2.2,0.00121,0.0,0.18932]
[1778638804923,46.52,81033.94,2.2,0.00121,0.0,0.18934]
[1778638805453,46.52,81033.94,2.2,0.00121,0.0,0.18934]
[1778638805917,46.52,81033.94,2.2,0.00121,0.0,0.18934]
[1778638806584,46.52,81033.94,2.2,0.00121,0.0,0.18934]
[1778638807067,46.52,81033.94,2.2,0.00121,0.0,0.18934]
[1778638810906,46.52,81035.8,2.2,0.00122,0.0,0.18983]
[1778638811491,46.52,81036.96,2.2,0.00122,0.0,0.19014]
[1778638812584,46.52,81037.01,2.2,0.00122,0.0,0.19015]
[1778638815088,46.52,81036.57,2.2,0.00122,0.0,0.19003]
[1778638815270,46.52,81036.57,2.2,0.00122,0.0,0.19003]
[1778638815773,46.52,81035.39,2.2,0.00121,0.0,0.18972]
[1778638816959,46.52,81046.16,2.2,0.00123,0.0,0.19259]
[1778638817796,46.52,81049.38,2.2,0.00124,0.0,0.19345]
[1778638820078,46.52,81048.92,2.2,0.00124,0.0,0.19333]
[1778638820702,46.52,81049.04,2.2,0.00124,0.0,0.19336]
[1778638823299,46.52,81054.57,2.2,0.00125,0.0,0.19486]
[1778638823980,46.52,81056.58,2.2,0.00125,0.0,0.1954]
[1778638828371,46.52,81059.09,2.2,0.00126,0.0,0.19608]
[1778638829770,46.52,81059.59,2.2,0.00126,0.0,0.19622]
[1778638835133,46.52,81059.51,2.2,0.00126,0.0,0.19564]
[1778638840168,46.52,81059.09,2.2,0.00125,0.0,0.19552]
[1778638844938,46.52,81059.05,2.2,0.00125,0.0,0.19551]
[1778638845503,46.52,81059.05,2.2,0.00125,0.0,0.19551]
[1778638848632,46.52,81059.07,2.2,0.00125,0.0,0.19552]
[1778638849754,46.52,81059.07,2.2,0.00125,0.0,0.19552]
[1778638855982,46.52,81058.9,2.2,0.00125,0.0,0.19547]
[1778638856685,46.52,81058.9,2.2,0.00125,0.0,0.19547]
[1778638860163,46.52,81058.9,2.2,0.00125,0.0,0.19547]
[1778638860244,46.52,81058.9,2.2,0.00125,0.0,0.19547]
[1778638860797,46.52,81059.65,2.2,0.00126,0.0,0.19567]
[1778638861564,46.52,81063.96,2.2,0.00126,0.0,0.19685]
[1778638865249,46.52,81065.38,2.2,0.00127,0.0,0.19724]
[1778638865818,46.52,81067.66,2.2,0.00127,0.0,0.19786]
[1778638866246,46.52,81067.66,2.2,0.00127,0.0,0.19786]
[1778638866910,46.52,81068.29,2.2,0.00127,0.0,0.19804]
[1778638870333,46.52,81068.29,2.2,0.00127,0.0,0.19804]
[1778638870903,46.52,81069.1,2.2,0.00127,0.0,0.19826]
[1778638871761,46.52,81069.1,2.2,0.00127,0.0,0.19826]
[1778638872042,46.52,81069.1,2.2,0.00127,0.0,0.19826]
[1778638874935,46.52,81071.2,2.2,0.00128,0.0,0.19884]
[1778638875665,46.52,81071.69,2.2,0.00128,0.0,0.19897]
[1778638876230,46.52,81071.69,2.2,0.00128,0.0,0.19897]
[1778638876984,46.52,81072.01,2.2,0.00128,0.0,0.19906]
[1778638879535,46.52,81079.2,2.2,0.00129,0.0,0.20105]
[1778638880683,46.52,81081.21,2.2,0.0013,0.0,0.20162]
[1778638882334,46.52,81081.71,2.2,0.0013,0.0,0.20175]
[1778638883673,46.52,81081.27,2.2,0.0013,0.0,0.20163]
[1778638887112,46.52,81079.78,2.2,0.00129,0.0,0.20122]
[1778638887783,46.52,81079.14,2.2,0.00129,0.0,0.20104]
[1778638891142,46.52,81082.41,2.2,0.0013,0.0,0.20195]
[1778638891824,46.52,81082.67,2.2,0.0013,0.0,0.20145]
[1778638892555,46.52,81082.36,2.2,0.0013,0.0,0.20136]
[1778638893631,46.52,81082.7,2.2,0.0013,0.0,0.20146]
[1778638894453,46.52,81083.09,2.2,0.0013,0.0,0.20156]
[1778638895131,46.52,81083.09,2.2,0.0013,0.0,0.20156]
[1778638896560,46.52,81098.12,2.2,0.00133,0.0,0.2058]
[1778638901595,46.52,81100.89,2.2,0.00133,0.0,0.20659]
[1778638906817,46.52,81102.3,2.2,0.00134,0.0,0.20699]
[1778638907121,46.52,81102.3,2.2,0.00134,0.0,0.20699]
[1778638907128,46.52,81102.3,2.2,0.00134,0.0,0.20699]
[1778638907158,46.52,81102.3,2.2,0.00134,0.0,0.20699]
[1778638907169,46.52,81102.3,2.2,0.00134,0.0,0.20699]
[1778638908248,46.52,81102.28,2.2,0.00134,0.0,0.20699]
[1778638909022,46.52,81111.12,2.2,0.00135,0.0,0.20953]
[1778638909077,46.52,81128.06,2.2,0.00139,0.0,0.21447]
[1778638910435,46.52,81128.06,2.2,0.00139,0.0,0.21447]
[1778638910631,46.52,81132.08,2.2,0.0014,0.0,0.21566]
[1778638910644,46.52,81132.08,2.2,0.0014,0.0,0.21566]
[1778638911085,46.52,81132.08,2.2,0.0014,0.0,0.21566]
[1778638911998,46.52,81127.31,2.2,0.00139,0.0,0.21425]
[1778638918220,46.52,81112.73,2.2,0.00136,0.0,0.20999]
[1778638918764,46.52,81111.91,2.2,0.00135,0.0,0.20976]
[1778638920087,46.52,81109.11,2.2,0.00135,0.0,0.20895]
[1778638920675,46.52,81107.92,2.2,0.00135,0.0,0.2086]
[1778638921211,46.52,81107.92,2.2,0.00135,0.0,0.2086]
[1778638921947,46.52,81110.01,2.2,0.00135,0.0,0.20921]
[1778638927048,46.52,81109.18,2.2,0.00135,0.0,0.20897]
[1778638927726,46.52,81110.0,2.2,0.00135,0.0,0.2092]
[1778638930458,46.52,81106.08,2.2,0.00134,0.0,0.20808]
[1778638930933,46.52,81103.25,2.2,0.00134,0.0,0.20726]
[1778638935437,46.52,81103.21,2.2,0.00134,0.0,0.20725]
[1778638936027,46.52,81102.99,2.2,0.00134,0.0,0.20719]
[1778638937950,46.52,81104.23,2.2,0.00134,0.0,0.20754]
[1778638938563,46.52,81104.85,2.2,0.00134,0.0,0.20772]
[1778638943749,46.52,81106.79,2.2,0.00134,0.0,0.20828]
[1778638944719,46.52,81106.44,2.2,0.00134,0.0,0.20818]
[1778638949962,46.52,81108.49,2.2,0.00135,0.0,0.20877]
[1778638951148,46.52,81108.49,2.2,0.00135,0.0,0.20877]
[1778638952235,46.52,81108.33,2.2,0.00134,0.0,0.20813]
[1778638954126,46.52,81106.4,2.2,0.00134,0.0,0.20758]
[1778638954847,46.52,81105.91,2.2,0.00134,0.0,0.20744]
[1778638959158,46.52,81105.86,2.2,0.00134,0.0,0.20742]
[1778638959748,46.52,81105.9,2.2,0.00134,0.0,0.20743]
[1778638965067,46.52,81105.61,2.2,0.00134,0.0,0.20735]
[1778638967357,46.52,81105.52,2.2,0.00134,0.0,0.20732]
[1778638967983,46.52,81106.3,2.2,0.00134,0.0,0.20755]
[1778638971976,46.52,81106.25,2.2,0.00134,0.0,0.20753]
[1778638972557,46.52,81108.11,2.2,0.00134,0.0,0.20807]
[1778638974731,46.52,81107.27,2.2,0.00134,0.0,0.20783]
[1778638975276,46.52,81107.27,2.2,0.00134,0.0,0.20783]
[1778638976303,46.52,81107.31,2.2,0.00134,0.0,0.20784]
[1778638977223,46.52,81106.62,2.2,0.00134,0.0,0.20764]
[1778638977821,46.52,81106.63,2.2,0.00134,0.0,0.20764]
[1778638978964,46.52,81107.26,2.2,0.00134,0.0,0.20782]
[1778638980816,46.52,81107.0,2.2,0.00134,0.0,0.20775]
[1778638981368,46.52,81107.0,2.2,0.00134,0.0,0.20775]
[1778638981407,46.52,81121.19,2.2,0.00137,0.0,0.21185]
[1778638982544,46.52,81132.73,2.2,0.00139,0.0,0.21525]
[1778638984006,46.52,81131.65,2.2,0.00139,0.0,0.21493]
[1778638984865,46.52,81134.42,2.2,0.0014,0.0,0.21575]
[1778638985591,46.52,81134.97,2.2,0.0014,0.0,0.21591]
[1778638987135,46.52,81134.83,2.2,0.0014,0.0,0.21587]
[1778638987457,46.52,81134.83,2.2,0.0014,0.0,0.21587]
[1778638987517,46.52,81134.83,2.2,0.0014,0.0,0.21587]
[1778638987795,46.52,81133.79,2.2,0.0014,0.0,0.21556]
[1778638993263,46.52,81129.12,2.2,0.00139,0.0,0.21418]
[1778638994083,46.52,81129.12,2.2,0.00139,0.0,0.21418]
[1778638994283,46.52,81129.12,2.2,0.00139,0.0,0.21418]
[1778638995858,46.52,81121.58,2.2,0.00137,0.0,0.21197]
[1778638996226,46.52,81121.58,2.2,0.00137,0.0,0.21197]
[1778638999118,46.52,81115.11,2.2,0.00136,0.0,0.21009]
[1778638999817,46.52,81118.71,2.2,0.00136,0.0,0.21113]
[1778639005431,46.52,81118.75,2.2,0.00136,0.0,0.21114]
[1778639005933,46.52,81119.07,2.2,0.00137,0.0,0.21124]
[1778639007749,46.52,81125.0,2.2,0.00138,0.0,0.21297]
[1778639008131,46.52,81125.0,2.2,0.00138,0.0,0.21297]
[1778639012477,46.52,81125.08,2.2,0.00137,0.0,0.21239]
[1778639013036,46.52,81125.49,2.2,0.00137,0.0,0.21251]
[1778639015030,46.52,81125.28,2.2,0.00137,0.0,0.21245]
[1778639015677,46.52,81125.65,2.2,0.00138,0.0,0.21256]
[1778639020132,46.52,81132.95,2.2,0.00139,0.0,0.2147]
[1778639020798,46.52,81134.76,2.2,0.00139,0.0,0.21524]
[1778639021822,46.52,81136.6,2.2,0.0014,0.0,0.21578]
[1778639022456,46.52,81136.6,2.2,0.0014,0.0,0.21578]
[1778639027656,46.52,81145.49,2.2,0.00142,0.0,0.21844]
[1778639028085,46.52,81145.49,2.2,0.00142,0.0,0.21844]
[1778639028802,46.52,81146.39,2.2,0.00142,0.0,0.21871]
[1778639029517,46.52,81146.39,2.2,0.00142,0.0,0.21871]
[1778639030040,46.52,81146.8,2.2,0.00142,0.0,0.21883]
[1778639030738,46.52,81147.97,2.2,0.00142,0.0,0.21918]
[1778639032308,46.52,81148.68,2.2,0.00142,0.0,0.21939]
[1778639032942,46.52,81148.58,2.2,0.00142,0.0,0.21936]
[1778639033605,46.52,81148.97,2.2,0.00142,0.0,0.21948]
[1778639034047,46.52,81148.97,2.2,0.00142,0.0,0.21948]
[1778639034841,46.52,81149.42,2.2,0.00142,0.0,0.21962]
[1778639035153,46.52,81149.42,2.2,0.00142,0.0,0.21962]
[1778639037577,46.52,81165.69,2.2,0.00146,0.0,0.22457]
[1778639041605,46.52,81166.64,2.2,0.00146,0.0,0.22486]
[1778639042326,46.52,81166.64,2.2,0.00146,0.0,0.22486]
[1778639042844,46.52,81175.71,2.2,0.00148,0.0,0.22767]
[1778639043651,46.52,81182.07,2.2,0.0015,0.0,0.22965]
[1778639044059,46.52,81182.07,2.2,0.0015,0.0,0.22965]
[1778639044067,46.52,81182.07,2.2,0.0015,0.0,0.22965]
[1778639046320,46.52,81195.59,2.2,0.00153,0.0,0.23392]
[1778639046424,46.52,81195.59,2.2,0.00153,0.0,0.23392]
[1778639047049,46.52,81192.7,2.2,0.00152,0.0,0.233]
[1778639048655,46.52,81208.46,2.2,0.00156,0.0,0.23805]
[1778639051485,46.52,81211.46,2.2,0.00156,0.0,0.23903]
[1778639052056,46.52,81207.07,2.2,0.00155,0.0,0.2376]
[1778639052654,46.52,81206.32,2.2,0.00155,0.0,0.23736]
[1778639054210,46.52,81206.47,2.2,0.00155,0.0,0.23741]
[1778639055966,46.52,81206.56,2.2,0.00155,0.0,0.23744]
[1778639056761,46.52,81208.46,2.2,0.00156,0.0,0.23805]
[1778639059724,46.52,81210.64,2.2,0.00156,0.0,0.23876]
[1778639060185,46.52,81210.64,2.2,0.00156,0.0,0.23876]
[1778639062981,46.52,81211.06,2.2,0.00156,0.0,0.2389]
[1778639063703,46.52,81210.99,2.2,0.00156,0.0,0.23887]
[1778639068800,46.52,81207.63,2.2,0.00155,0.0,0.23779]
[1778639071274,46.52,81203.26,2.2,0.00154,0.0,0.23638]
[1778639072708,46.52,81203.88,2.2,0.00154,0.0,0.23592]
[1778639073998,46.52,81203.18,2.2,0.00154,0.0,0.2357]
[1778639074000,46.52,81203.18,2.2,0.00154,0.0,0.2357]
[1778639074153,46.52,81203.18,2.2,0.00154,0.0,0.2357]
[1778639074842,46.52,81225.89,2.2,0.00159,0.0,0.24308]
[1778639075775,46.52,81225.89,2.2,0.00159,0.0,0.24308]
[1778639075824,46.52,81225.89,2.2,0.00159,0.0,0.24308]
[1778639078957,46.52,81224.15,2.2,0.00159,0.0,0.24251]
[1778639080600,46.52,81225.11,2.2,0.00159,0.0,0.24282]
[1778639081554,46.52,81232.63,2.2,0.00161,0.0,0.24531]
[1778639082084,46.52,81238.02,2.2,0.00162,0.0,0.24711]
[1778639083193,46.52,81238.6,2.2,0.00162,0.0,0.2473]
[1778639083309,46.52,81238.6,2.2,0.00162,0.0,0.2473]
[1778639083322,46.52,81238.6,2.2,0.00162,0.0,0.2473]
[1778639083332,46.52,81238.6,2.2,0.00162,0.0,0.2473]
[1778639083628,46.52,81238.6,2.2,0.00162,0.0,0.2473]
[1778639084582,46.52,81240.72,2.2,0.00163,0.0,0.24801]
[1778639085410,46.52,81252.74,2.2,0.00166,0.0,0.25207]
[1778639085790,46.52,81254.24,2.2,0.00166,0.0,0.25258]
[1778639085826,46.52,81254.24,2.2,0.00166,0.0,0.25258]
[1778639085865,46.52,81254.24,2.2,0.00166,0.0,0.25258]
[1778639086504,46.52,81254.24,2.2,0.00166,0.0,0.25258]
[1778639087107,46.52,81242.37,2.2,0.00163,0.0,0.24856]
[1778639090015,46.52,81229.16,2.2,0.0016,0.0,0.24416]
[1778639091957,46.52,81226.94,2.2,0.00159,0.0,0.24343]
[1778639092962,46.52,81224.1,2.2,0.00159,0.0,0.24249]
[1778639092994,46.52,81224.1,2.2,0.00159,0.0,0.24249]
[1778639093837,46.52,81227.59,2.2,0.0016,0.0,0.24364]
[1778639095045,46.52,81238.56,2.2,0.00162,0.0,0.24729]
[1778639095166,46.52,81238.56,2.2,0.00162,0.0,0.24729]
[1778639095969,46.52,81239.46,2.2,0.00162,0.0,0.24759]
[1778639096713,46.52,81231.31,2.2,0.0016,0.0,0.24487]
[1778639097525,46.52,81231.31,2.2,0.0016,0.0,0.24487]
[1778639098167,46.52,81223.68,2.2,0.00159,0.0,0.24235]
[1778639098581,46.52,81223.68,2.2,0.00159,0.0,0.24235]
[1778639098628,46.52,81223.68,2.2,0.00159,0.0,0.24235]
[1778639098780,46.52,81219.16,2.2,0.00158,0.0,0.24087]
[1778639099566,46.52,81219.16,2.2,0.00158,0.0,0.24087]
[1778639101914,46.52,81209.46,2.2,0.00155,0.0,0.23772]
[1778639102599,46.52,81209.46,2.2,0.00155,0.0,0.23772]
[1778639103045,46.52,81208.94,2.2,0.00155,0.0,0.23755]
[1778639103549,46.52,81208.94,2.2,0.00155,0.0,0.23755]
[1778639103799,46.52,81209.03,2.2,0.00155,0.0,0.23758]
[1778639103930,46.52,81209.03,2.2,0.00155,0.0,0.23758]
[1778639103955,46.52,81209.03,2.2,0.00155,0.0,0.23758]
[1778639104556,46.52,81209.03,2.2,0.00155,0.0,0.23758]
[1778639105020,46.52,81199.21,2.2,0.00153,0.0,0.23443]
[1778639105369,46.52,81199.21,2.2,0.00153,0.0,0.23443]
[1778639105373,46.52,81199.21,2.2,0.00153,0.0,0.23443]
[1778639105376,46.52,81199.21,2.2,0.00153,0.0,0.23443]
[1778639105449,46.52,81180.67,2.2,0.00149,0.0,0.22857]
[1778639106363,46.52,81180.67,2.2,0.00149,0.0,0.22857]
[1778639107686,46.52,81191.17,2.2,0.00151,0.0,0.23187]
[1778639107703,46.52,81191.17,2.2,0.00151,0.0,0.23187]
[1778639108872,46.52,81195.66,2.2,0.00152,0.0,0.2333]
[1778639108888,46.52,81195.66,2.2,0.00152,0.0,0.2333]
[1778639112723,46.52,81197.63,2.2,0.00153,0.0,0.23392]
[1778639114287,46.52,81199.5,2.2,0.00153,0.0,0.23452]
[1778639118283,46.52,81202.7,2.2,0.00154,0.0,0.23554]
[1778639119812,46.52,81206.76,2.2,0.00155,0.0,0.23685]
[1778639120366,46.52,81206.76,2.2,0.00155,0.0,0.23685]
[1778639122240,46.52,81197.88,2.2,0.00153,0.0,0.234]
[1778639122972,46.52,81194.63,2.2,0.00152,0.0,0.23297]
[1778639128265,46.52,81194.02,2.2,0.00152,0.0,0.23278]
[1778639129971,46.52,81192.74,2.2,0.00152,0.0,0.23237]
[1778639132263,46.52,81194.54,2.2,0.00152,0.0,0.23229]
[1778639132595,46.52,81194.54,2.2,0.00152,0.0,0.23229]
[1778639134127,46.52,81205.6,2.2,0.00154,0.0,0.23582]
[1778639134183,46.52,81205.6,2.2,0.00154,0.0,0.23582]
[1778639134757,46.52,81210.9,2.2,0.00155,0.0,0.23753]
[1778639135225,46.52,81210.9,2.2,0.00155,0.0,0.23753]
[1778639139076,46.52,81212.73,2.2,0.00156,0.0,0.23812]
[1778639140224,46.52,81212.16,2.2,0.00156,0.0,0.23793]
[1778639145361,46.52,81206.71,2.2,0.00154,0.0,0.23618]
[1778639146383,46.52,81206.71,2.2,0.00154,0.0,0.23618]
[1778639146996,46.52,81204.82,2.2,0.00154,0.0,0.23557]
[1778639149931,46.52,81211.94,2.2,0.00155,0.0,0.23786]
[1778639150564,46.52,81211.94,2.2,0.00155,0.0,0.23786]
[1778639154715,46.52,81210.01,2.2,0.00155,0.0,0.23724]
[1778639155162,46.52,81210.01,2.2,0.00155,0.0,0.23724]
[1778639155900,46.52,81207.29,2.2,0.00154,0.0,0.23636]
[1778639157240,46.52,81206.91,2.2,0.00154,0.0,0.23624]
[1778639158387,46.52,81205.78,2.2,0.00154,0.0,0.23588]
[1778639158876,46.52,81206.33,2.2,0.00154,0.0,0.23605]
[1778639159795,46.52,81204.46,2.2,0.00154,0.0,0.23545]
[1778639159807,46.52,81204.46,2.2,0.00154,0.0,0.23545]
[1778639160511,46.52,81204.46,2.2,0.00154,0.0,0.23545]
[1778639161295,46.52,81198.29,2.2,0.00152,0.0,0.23348]
[1778639161901,46.52,81194.15,2.2,0.00151,0.0,0.23217]
[1778639162282,46.52,81194.15,2.2,0.00151,0.0,0.23217]
[1778639165340,46.52,81189.28,2.2,0.0015,0.0,0.23063]
[1778639165846,46.52,81187.82,2.2,0.0015,0.0,0.23017]
[1778639166958,46.52,81191.76,2.2,0.00151,0.0,0.23142]
[1778639167684,46.52,81191.76,2.2,0.00151,0.0,0.23142]
[1778639169019,46.52,81194.53,2.2,0.00152,0.0,0.23229]
[1778639169663,46.52,81194.53,2.2,0.00152,0.0,0.23229]
[1778639170835,46.52,81192.38,2.2,0.00151,0.0,0.23161]
[1778639175148,46.52,81183.06,2.2,0.00149,0.0,0.22868]
[1778639175896,46.52,81183.28,2.2,0.00149,0.0,0.22875]
[1778639177273,46.52,81183.15,2.2,0.00149,0.0,0.22871]
[1778639177861,46.52,81180.41,2.2,0.00148,0.0,0.22786]
[1778639180921,46.52,81179.35,2.2,0.00148,0.0,0.22753]
[1778639181042,46.52,81179.35,2.2,0.00148,0.0,0.22753]
[1778639181590,46.52,81179.35,2.2,0.00148,0.0,0.22753]
[1778639186648,46.52,81171.79,2.2,0.00146,0.0,0.22519]
[1778639187685,46.52,81171.79,2.2,0.00146,0.0,0.22519]
[1778639188933,46.52,81171.28,2.2,0.00146,0.0,0.22503]
[1778639193558,46.52,81171.28,2.2,0.00146,0.0,0.2244]
[1778639194083,46.52,81170.99,2.2,0.00146,0.0,0.22431]
[1778639194714,46.52,81170.99,2.2,0.00146,0.0,0.22431]
[1778639195749,46.52,81171.04,2.2,0.00146,0.0,0.22433]
[1778639197110,46.52,81168.93,2.2,0.00145,0.0,0.22368]
[1778639199169,46.52,81168.62,2.2,0.00145,0.0,0.22358]
[1778639204022,46.52,81169.21,2.2,0.00146,0.0,0.22376]
[1778639204032,46.52,81169.21,2.2,0.00146,0.0,0.22376]
[1778639204348,46.52,81169.21,2.2,0.00146,0.0,0.22376]
[1778639204355,46.52,81169.21,2.2,0.00146,0.0,0.22376]
[1778639204774,46.52,81154.08,2.2,0.00142,0.0,0.21917]
[1778639206965,46.52,81147.87,2.2,0.00141,0.0,0.21731]
[1778639207662,46.52,81147.87,2.2,0.00141,0.0,0.21731]
[1778639211131,46.52,81144.36,2.2,0.0014,0.0,0.21626]
[1778639211813,46.52,81142.23,2.2,0.0014,0.0,0.21563]
[1778639215851,46.52,81158.16,2.2,0.00143,0.0,0.2204]
[1778639219194,46.52,81159.11,2.2,0.00143,0.0,0.22069]
[1778639219939,46.52,81161.23,2.2,0.00144,0.0,0.22133]
[1778639221825,46.52,81163.02,2.2,0.00144,0.0,0.22187]
[1778639222046,46.52,81163.02,2.2,0.00144,0.0,0.22187]
[1778639222900,46.52,81148.31,2.2,0.00141,0.0,0.21744]
[1778639226707,46.52,81153.97,2.2,0.00142,0.0,0.21914]
[1778639227959,46.52,81151.51,2.2,0.00142,0.0,0.2184]
[1778639230758,46.52,81151.43,2.2,0.00142,0.0,0.21837]
[1778639231699,46.52,81150.57,2.2,0.00142,0.0,0.21812]
[1778639231866,46.52,81151.02,2.2,0.00142,0.0,0.21825]
[1778639231894,46.52,81151.02,2.2,0.00142,0.0,0.21825]
[1778639232115,46.52,81151.02,2.2,0.00142,0.0,0.21825]
[1778639232672,46.52,81151.02,2.2,0.00142,0.0,0.21825]
[1778639232970,46.52,81137.62,2.2,0.00139,0.0,0.21426]
[1778639234378,46.52,81137.62,2.2,0.00139,0.0,0.21426]
[1778639235080,46.52,81137.41,2.2,0.00139,0.0,0.2142]
[1778639235788,46.52,81137.41,2.2,0.00139,0.0,0.2142]
[1778639236286,46.52,81137.67,2.2,0.00139,0.0,0.21428]
[1778639242033,46.52,81137.7,2.2,0.00139,0.0,0.21429]
[1778639243005,46.52,81137.7,2.2,0.00139,0.0,0.21429]
[1778639243703,46.52,81137.7,2.2,0.00139,0.0,0.21429]
[1778639250990,46.52,81137.31,2.2,0.00139,0.0,0.21417]
[1778639251664,46.52,81137.31,2.2,0.00139,0.0,0.21417]
[1778639252058,46.52,81137.31,2.2,0.00138,0.0,0.21357]
[1778639252669,46.52,81137.31,2.2,0.00138,0.0,0.21357]
[1778639253795,46.52,81136.49,2.2,0.00138,0.0,0.21333]
[1778639254072,46.52,81137.98,2.2,0.00139,0.0,0.21377]
[1778639254306,46.52,81137.98,2.2,0.00139,0.0,0.21377]
[1778639255276,46.52,81127.59,2.2,0.00136,0.0,0.21072]
[1778639259146,46.52,81124.22,2.2,0.00136,0.0,0.20975]
[1778639259764,46.52,81124.22,2.2,0.00136,0.0,0.20975]
[1778639264300,46.52,81121.76,2.2,0.00135,0.0,0.20904]
[1778639264944,46.52,81121.14,2.2,0.00135,0.0,0.20886]
[1778639266692,46.52,81120.24,2.2,0.00135,0.0,0.2086]
[1778639267180,46.52,81120.91,2.2,0.00135,0.0,0.20879]
[1778639268331,46.52,81121.13,2.2,0.00135,0.0,0.20885]
[1778639268959,46.52,81120.31,2.2,0.00135,0.0,0.20862]
[1778639270276,46.52,81119.78,2.2,0.00135,0.0,0.20846]
[1778639271202,46.52,81119.73,2.2,0.00135,0.0,0.20845]
[1778639271793,46.52,81119.73,2.2,0.00135,0.0,0.20845]
[1778639275914,46.52,81120.61,2.2,0.00135,0.0,0.2087]
[1778639275929,46.52,81120.61,2.2,0.00135,0.0,0.2087]
[1778639275968,46.52,81120.61,2.2,0.00135,0.0,0.2087]
[1778639277514,46.52,81113.38,2.2,0.00134,0.0,0.20663]
[1778639279191,46.52,81110.43,2.2,0.00133,0.0,0.20579]
[1778639279891,46.52,81110.62,2.2,0.00133,0.0,0.20584]
[1778639282227,46.52,81111.09,2.2,0.00133,0.0,0.20597]
[1778639283640,46.52,81113.27,2.2,0.00133,0.0,0.2066]
[1778639287935,46.52,81116.74,2.2,0.00134,0.0,0.20759]
[1778639288455,46.52,81116.74,2.2,0.00134,0.0,0.20759]
[1778639290227,46.52,81116.58,2.2,0.00134,0.0,0.20754]
[1778639290771,46.52,81116.58,2.2,0.00134,0.0,0.20754]
[1778639291726,46.52,81116.22,2.2,0.00134,0.0,0.20744]
[1778639291927,46.52,81118.35,2.2,0.00135,0.0,0.20805]
[1778639292914,46.52,81120.1,2.2,0.00135,0.0,0.20856]
[1778639293046,46.52,81120.1,2.2,0.00135,0.0,0.20856]
[1778639293480,46.52,81120.1,2.2,0.00135,0.0,0.20856]
[1778639294409,46.52,81115.53,2.2,0.00134,0.0,0.20724]
[1778639298553,46.52,81109.3,2.2,0.00133,0.0,0.20547]
[1778639299888,46.52,81109.82,2.2,0.00133,0.0,0.20561]
[1778639300315,46.52,81109.82,2.2,0.00133,0.0,0.20561]
[1778639306285,46.52,81107.68,2.2,0.00132,0.0,0.205]
[1778639306845,46.52,81107.68,2.2,0.00132,0.0,0.205]
[1778639310751,46.52,81105.38,2.2,0.00132,0.0,0.20435]
[1778639310764,46.52,81105.38,2.2,0.00132,0.0,0.20435]
[1778639310782,46.52,81105.38,2.2,0.00132,0.0,0.20435]
[1778639316569,46.52,81105.04,2.2,0.00131,0.0,0.20367]
[1778639321604,46.52,81104.21,2.2,0.00131,0.0,0.20344]
[1778639325778,46.52,81101.42,2.2,0.00131,0.0,0.20265]
[1778639327049,46.52,81101.34,2.2,0.00131,0.0,0.20263]
[1778639330583,46.52,81099.85,2.2,0.0013,0.0,0.20221]
[1778639330992,46.52,81098.98,2.2,0.0013,0.0,0.20197]
[1778639332572,46.52,81098.06,2.2,0.0013,0.0,0.20171]
[1778639332604,46.52,81098.06,2.2,0.0013,0.0,0.20171]
[1778639336773,46.52,81093.25,2.2,0.00129,0.0,0.20037]
[1778639337595,46.52,81092.73,2.2,0.00129,0.0,0.20023]
[1778639338956,46.52,81097.38,2.2,0.0013,0.0,0.20152]
[1778639339570,46.52,81097.38,2.2,0.0013,0.0,0.20152]
[1778639343412,46.52,81102.25,2.2,0.00131,0.0,0.20289]
[1778639344062,46.52,81102.89,2.2,0.00131,0.0,0.20307]
[1778639349605,46.52,81102.57,2.2,0.00131,0.0,0.20298]
[1778639350257,46.52,81102.79,2.2,0.00131,0.0,0.20304]
[1778639350828,46.52,81102.79,2.2,0.00131,0.0,0.20304]
[1778639351240,46.52,81102.34,2.2,0.00131,0.0,0.20291]
[1778639356861,46.52,81094.8,2.2,0.00129,0.0,0.2008]
[1778639361366,46.52,81101.85,2.2,0.00131,0.0,0.20278]
[1778639361885,46.52,81101.85,2.2,0.00131,0.0,0.20278]
[1778639363949,46.52,81101.81,2.2,0.00131,0.0,0.20276]
[1778639364546,46.52,81101.81,2.2,0.00131,0.0,0.20276]
[1778639365104,46.52,81102.63,2.2,0.00131,0.0,0.20299]
[1778639365885,46.52,81102.63,2.2,0.00131,0.0,0.20299]
[1778639368016,46.52,81103.25,2.2,0.00131,0.0,0.20317]
[1778639368631,46.52,81103.25,2.2,0.00131,0.0,0.20317]
[1778639371769,46.52,81107.47,2.2,0.00132,0.0,0.20436]
[1778639372892,46.52,81106.62,2.2,0.00131,0.0,0.20354]
[1778639376041,46.52,81106.29,2.2,0.00131,0.0,0.20344]
[1778639376759,46.52,81106.29,2.2,0.00131,0.0,0.20344]
[1778639379700,46.52,81106.41,2.2,0.00131,0.0,0.20348]
[1778639380249,46.52,81106.63,2.2,0.00131,0.0,0.20354]
[1778639383697,46.52,81105.69,2.2,0.00131,0.0,0.20327]
[1778639385215,46.52,81106.39,2.2,0.00131,0.0,0.20347]
[1778639385911,46.52,81106.39,2.2,0.00131,0.0,0.20347]
[1778639388260,46.52,81102.36,2.2,0.00131,0.0,0.20234]
[1778639388923,46.52,81102.36,2.2,0.00131,0.0,0.20234]
[1778639390050,46.52,81102.29,2.2,0.00131,0.0,0.20232]
[1778639390864,46.52,81102.29,2.2,0.00131,0.0,0.20232]
[1778639391993,46.52,81102.42,2.2,0.00131,0.0,0.20236]
[1778639392654,46.52,81102.42,2.2,0.00131,0.0,0.20236]
[1778639394567,46.52,81102.86,2.2,0.00131,0.0,0.20248]
[1778639394573,46.52,81102.86,2.2,0.00131,0.0,0.20248]
[1778639395860,46.52,81105.25,2.2,0.00131,0.0,0.20315]
[1778639398021,46.52,81108.24,2.2,0.00132,0.0,0.20399]
[1778639398390,46.52,81108.24,2.2,0.00132,0.0,0.20399]
[1778639399712,46.52,81109.23,2.2,0.00132,0.0,0.20427]
[1778639400401,46.52,81110.68,2.2,0.00132,0.0,0.20469]
[1778639403319,46.52,81115.77,2.2,0.00133,0.0,0.20613]
[1778639403989,46.52,81113.15,2.2,0.00133,0.0,0.20539]
[1778639406467,46.52,81116.12,2.2,0.00133,0.0,0.20623]
[1778639407023,46.52,81117.21,2.2,0.00134,0.0,0.20654]
[1778639408089,46.52,81117.08,2.2,0.00133,0.0,0.20651]
[1778639409617,46.52,81117.01,2.2,0.00133,0.0,0.20649]
[1778639410626,46.52,81117.01,2.2,0.00133,0.0,0.20649]
[1778639411996,46.52,81112.11,2.2,0.00133,0.0,0.20509]
[1778639415108,46.52,81111.72,2.2,0.00132,0.0,0.20498]
[1778639415822,46.52,81111.72,2.2,0.00132,0.0,0.20498]
[1778639417976,46.52,81109.08,2.2,0.00132,0.0,0.20423]
[1778639418672,46.52,81102.1,2.2,0.00131,0.0,0.20227]
[1778639419855,46.52,81103.18,2.2,0.00131,0.0,0.20257]
[1778639420522,46.52,81103.22,2.2,0.00131,0.0,0.20258]
[1778639420984,46.52,81103.55,2.2,0.00131,0.0,0.20267]
[1778639421673,46.52,81103.55,2.2,0.00131,0.0,0.20267]
[1778639424974,46.52,81100.29,2.2,0.0013,0.0,0.20176]
[1778639425734,46.52,81099.77,2.2,0.0013,0.0,0.20161]
[1778639426184,46.52,81102.4,2.2,0.00131,0.0,0.20235]
[1778639427447,46.52,81104.81,2.2,0.00131,0.0,0.20303]
[1778639431958,46.52,81105.74,2.2,0.00131,0.0,0.20329]
[1778639432741,46.52,81106.34,2.2,0.00131,0.0,0.20288]
[1778639433456,46.52,81106.28,2.2,0.00131,0.0,0.20286]
[1778639434734,46.52,81105.31,2.2,0.00131,0.0,0.20259]
[1778639435215,46.52,81105.98,2.2,0.00131,0.0,0.20278]
[1778639435780,46.52,81105.98,2.2,0.00131,0.0,0.20278]
[1778639437877,46.52,81105.55,2.2,0.00131,0.0,0.20265]
[1778639438595,46.52,81105.48,2.2,0.00131,0.0,0.20263]
[1778639442635,46.52,81105.13,2.2,0.00131,0.0,0.20254]
[1778639444201,46.52,81108.2,2.2,0.00131,0.0,0.2034]
[1778639444793,46.52,81108.2,2.2,0.00131,0.0,0.2034]
[1778639445288,46.52,81108.01,2.2,0.00131,0.0,0.20335]
[1778639447316,46.52,81107.87,2.2,0.00131,0.0,0.20331]
[1778639447819,46.52,81107.87,2.2,0.00131,0.0,0.20331]
[1778639448501,46.52,81107.87,2.2,0.00131,0.0,0.20331]
[1778639449048,46.52,81107.91,2.2,0.00131,0.0,0.20332]
[1778639451232,46.52,81107.87,2.2,0.00131,0.0,0.20331]
[1778639451696,46.52,81107.87,2.2,0.00131,0.0,0.20331]
[1778639452359,46.52,81108.47,2.2,0.00131,0.0,0.20348]
[1778639452843,46.52,81108.47,2.2,0.00131,0.0,0.20348]
[1778639456706,46.52,81105.47,2.2,0.00131,0.0,0.20263]
[1778639457212,46.52,81103.63,2.2,0.0013,0.0,0.20212]
[1778639460770,46.52,81103.17,2.2,0.0013,0.0,0.20199]
[1778639461470,46.52,81103.1,2.2,0.0013,0.0,0.20197]
[1778639464013,46.52,81102.08,2.2,0.0013,0.0,0.20168]
[1778639464685,46.52,81103.58,2.2,0.0013,0.0,0.2021]
[1778639465850,46.52,81101.64,2.2,0.0013,0.0,0.20156]
[1778639466639,46.52,81100.79,2.2,0.0013,0.0,0.20132]
[1778639469589,46.52,81103.51,2.2,0.0013,0.0,0.20208]
[1778639469989,46.52,81103.51,2.2,0.0013,0.0,0.20208]
[1778639470684,46.52,81102.45,2.2,0.0013,0.0,0.20178]
[1778639470702,46.52,81102.45,2.2,0.0013,0.0,0.20178]
[1778639471198,46.52,81110.85,2.2,0.00132,0.0,0.20415]
[1778639471598,46.52,81110.85,2.2,0.00132,0.0,0.20415]
[1778639475709,46.52,81123.23,2.2,0.00134,0.0,0.20768]
[1778639476189,46.52,81123.27,2.2,0.00134,0.0,0.20769]
[1778639477709,46.52,81123.23,2.2,0.00134,0.0,0.20768]
[1778639478324,46.52,81120.75,2.2,0.00134,0.0,0.20697]
[1778639478958,46.52,81120.75,2.2,0.00134,0.0,0.20697]
[1778639479555,46.52,81120.0,2.2,0.00134,0.0,0.20675]
[1778639481264,46.52,81119.9,2.2,0.00134,0.0,0.20672]
[1778639481940,46.52,81119.9,2.2,0.00134,0.0,0.20672]
[1778639483747,46.52,81125.24,2.2,0.00135,0.0,0.20826]
[1778639484624,46.52,81125.98,2.2,0.00135,0.0,0.20847]
[1778639486240,46.52,81123.66,2.2,0.00134,0.0,0.2078]
[1778639486770,46.52,81123.66,2.2,0.00134,0.0,0.2078]
[1778639489100,46.52,81119.36,2.2,0.00134,0.0,0.20657]
[1778639489149,46.52,81119.36,2.2,0.00134,0.0,0.20657]
[1778639490218,46.52,81113.08,2.2,0.00132,0.0,0.20478]
[1778639490786,46.52,81113.08,2.2,0.00132,0.0,0.20478]
[1778639492807,46.52,81096.03,2.2,0.00129,0.0,0.19942]
[1778639500114,46.52,81090.84,2.2,0.00128,0.0,0.19799]
[1778639501371,46.52,81090.84,2.2,0.00128,0.0,0.19799]
[1778639506906,46.52,81091.38,2.2,0.00128,0.0,0.19813]
[1778639510934,46.52,81075.74,2.2,0.00125,0.0,0.19386]
[1778639516976,46.52,81075.47,2.2,0.00125,0.0,0.19379]
[1778639519047,46.52,81079.58,2.2,0.00125,0.0,0.1949]
[1778639520547,46.52,81081.88,2.2,0.00126,0.0,0.19553]
[1778639521675,46.52,81082.7,2.2,0.00126,0.0,0.19575]
[1778639522134,46.52,81082.41,2.2,0.00126,0.0,0.19568]
[1778639522738,46.52,81082.41,2.2,0.00126,0.0,0.19568]
[1778639523463,46.52,81082.38,2.2,0.00126,0.0,0.19567]
[1778639529061,46.52,81079.59,2.2,0.00125,0.0,0.19491]
[1778639534096,46.52,81076.31,2.2,0.00125,0.0,0.19402]
[1778639534300,46.52,81076.31,2.2,0.00125,0.0,0.19402]
[1778639534942,46.52,81076.31,2.2,0.00125,0.0,0.19402]
[1778639536872,46.52,81076.81,2.2,0.00125,0.0,0.19415]
[1778639537130,46.52,81076.29,2.2,0.00125,0.0,0.19401]
[1778639543160,46.52,81072.49,2.2,0.00124,0.0,0.19299]
[1778639546924,46.52,81072.29,2.2,0.00124,0.0,0.19293]
[1778639547548,46.52,81071.79,2.2,0.00124,0.0,0.1928]
[1778639548985,46.52,81070.98,2.2,0.00124,0.0,0.19258]
[1778639549650,46.52,81071.12,2.2,0.00124,0.0,0.19262]
[1778639550143,46.52,81071.12,2.2,0.00124,0.0,0.19262]
[1778639550243,46.52,81071.03,2.2,0.00124,0.0,0.19259]
[1778639552225,46.52,81055.74,2.2,0.00121,0.0,0.18797]
[1778639557261,46.52,81047.2,2.2,0.00119,0.0,0.18574]
[1778639560703,46.52,81054.59,2.2,0.0012,0.0,0.18767]
[1778639561143,46.52,81054.7,2.2,0.0012,0.0,0.1877]
[1778639566324,46.52,81065.01,2.2,0.00122,0.0,0.19043]
[1778639571359,46.52,81059.93,2.2,0.00121,0.0,0.18908]
[1778639576394,46.52,81049.23,2.2,0.00119,0.0,0.18627]
[1778639577703,46.52,81049.23,2.2,0.00119,0.0,0.18627]
[1778639578075,46.52,81049.23,2.2,0.00119,0.0,0.18627]
[1778639579875,46.52,81049.73,2.2,0.0012,0.0,0.1864]
[1778639580522,46.52,81048.68,2.2,0.00119,0.0,0.18612]
[1778639581756,46.52,81050.02,2.2,0.0012,0.0,0.18647]
[1778639582990,46.52,81053.2,2.2,0.0012,0.0,0.18731]
[1778639584822,46.52,81047.34,2.2,0.00119,0.0,0.18578]
[1778639585557,46.52,81045.03,2.2,0.00119,0.0,0.18517]
[1778639586017,46.52,81045.03,2.2,0.00119,0.0,0.18517]
[1778639586617,46.52,81043.93,2.2,0.00119,0.0,0.18489]
[1778639589997,46.52,81049.21,2.2,0.00119,0.0,0.18626]
[1778639590682,46.52,81052.22,2.2,0.0012,0.0,0.18705]
[1778639594226,46.52,81054.5,2.2,0.0012,0.0,0.18765]
[1778639594329,46.52,81054.5,2.2,0.0012,0.0,0.18765]
[1778639602057,46.52,81047.95,2.2,0.00119,0.0,0.18593]
[1778639602738,46.52,81047.98,2.2,0.00119,0.0,0.18594]
[1778639606994,46.52,81048.01,2.2,0.00119,0.0,0.18595]
[1778639608904,46.52,81048.55,2.2,0.00119,0.0,0.18609]
[1778639611390,46.52,81048.65,2.2,0.00119,0.0,0.18612]
[1778639611989,46.52,81048.65,2.2,0.00119,0.0,0.18612]
[1778639612741,46.52,81048.65,2.2,0.00119,0.0,0.18557]
[1778639613203,46.52,81048.65,2.2,0.00119,0.0,0.18557]
[1778639615573,46.52,81043.68,2.2,0.00118,0.0,0.18429]
[1778639617044,46.52,81035.0,2.2,0.00117,0.0,0.18205]
[1778639617779,46.52,81031.26,2.2,0.00116,0.0,0.1811]
[1778639623725,46.52,81039.2,2.2,0.00117,0.0,0.18313]
[1778639628202,46.52,81039.25,2.2,0.00117,0.0,0.18314]
[1778639628266,46.52,81038.53,2.2,0.00117,0.0,0.18296]
[1778639628849,46.52,81038.53,2.2,0.00117,0.0,0.18296]
[1778639630760,46.52,81038.32,2.2,0.00117,0.0,0.1829]
[1778639631283,46.52,81039.24,2.2,0.00117,0.0,0.18314]
[1778639633718,46.52,81038.38,2.2,0.00117,0.0,0.18292]
[1778639634608,46.52,81038.38,2.2,0.00117,0.0,0.18292]
[1778639635143,46.52,81038.38,2.2,0.00117,0.0,0.18292]
[1778639635749,46.52,81036.63,2.2,0.00117,0.0,0.18247]
[1778639637737,46.52,81038.93,2.2,0.00117,0.0,0.18306]
[1778639639666,46.52,81037.69,2.2,0.00117,0.0,0.18274]
[1778639640113,46.52,81037.69,2.2,0.00117,0.0,0.18274]
[1778639641425,46.52,81037.73,2.2,0.00117,0.0,0.18275]
[1778639646887,46.52,81043.13,2.2,0.00118,0.0,0.18414]
[1778639651922,46.52,81043.43,2.2,0.00118,0.0,0.18422]
[1778639655721,46.52,81044.28,2.2,0.00118,0.0,0.18444]
[1778639656063,46.52,81044.28,2.2,0.00118,0.0,0.18444]
[1778639660520,46.52,81044.84,2.2,0.00118,0.0,0.18459]
[1778639661005,46.52,81044.84,2.2,0.00118,0.0,0.18459]
[1778639663190,46.52,81044.7,2.2,0.00118,0.0,0.18455]
[1778639664566,46.52,81043.23,2.2,0.00118,0.0,0.18417]
[1778639668741,46.52,81043.51,2.2,0.00118,0.0,0.18424]
[1778639670511,46.52,81043.51,2.2,0.00118,0.0,0.18424]
[1778639673211,46.52,81043.59,2.2,0.00118,0.0,0.18372]
[1778639673856,46.52,81043.59,2.2,0.00118,0.0,0.18372]
[1778639679113,46.52,81043.31,2.2,0.00118,0.0,0.18365]
[1778639680978,46.52,81043.69,2.2,0.00118,0.0,0.18375]
[1778639687172,46.52,81052.15,2.2,0.00119,0.0,0.18594]
[1778639688459,46.52,81052.44,2.2,0.00119,0.0,0.18602]
[1778639691472,46.52,81055.74,2.2,0.0012,0.0,0.18688]
[1778639692623,46.52,81056.08,2.2,0.0012,0.0,0.18697]
[1778639694740,46.52,81055.68,2.2,0.0012,0.0,0.18687]
[1778639695215,46.52,81055.68,2.2,0.0012,0.0,0.18687]
[1778639696390,46.52,81055.08,2.2,0.0012,0.0,0.18671]
[1778639698279,46.52,81052.85,2.2,0.00119,0.0,0.18613]
[1778639698846,46.52,81051.55,2.2,0.00119,0.0,0.18579]
[1778639699523,46.52,81051.54,2.2,0.00119,0.0,0.18579]
[1778639700127,46.52,81051.54,2.2,0.00119,0.0,0.18579]
[1778639701445,46.52,81051.14,2.2,0.00119,0.0,0.18568]
[1778639703126,46.52,81051.15,2.2,0.00119,0.0,0.18568]
[1778639705021,46.52,81051.34,2.2,0.00119,0.0,0.18573]
[1778639706076,46.52,81051.34,2.2,0.00119,0.0,0.18573]
[1778639706695,46.52,81051.34,2.2,0.00119,0.0,0.18573]
[1778639707402,46.52,81053.97,2.2,0.0012,0.0,0.18642]
[1778639708729,46.52,81057.62,2.2,0.0012,0.0,0.18738]
[1778639716378,46.52,81059.76,2.2,0.00121,0.0,0.18794]
[1778639720850,46.52,81057.28,2.2,0.0012,0.0,0.18729]
[1778639721323,46.52,81057.65,2.2,0.0012,0.0,0.18738]
[1778639726452,46.52,81064.59,2.2,0.00122,0.0,0.18921]
[1778639731487,46.52,81067.84,2.2,0.00122,0.0,0.18952]
[1778639732556,46.52,81067.84,2.2,0.00122,0.0,0.18952]
[1778639733080,46.52,81067.84,2.2,0.00122,0.0,0.18952]
[1778639734737,46.52,81068.59,2.2,0.00122,0.0,0.18972]
[1778639735170,46.52,81068.59,2.2,0.00122,0.0,0.18972]
[1778639740086,46.52,81070.61,2.2,0.00122,0.0,0.19026]
[1778639741315,46.52,81070.67,2.2,0.00122,0.0,0.19028]
[1778639745010,46.52,81073.11,2.2,0.00123,0.0,0.19093]
[1778639745657,46.52,81072.92,2.2,0.00123,0.0,0.19088]
[1778639749211,46.52,81072.62,2.2,0.00123,0.0,0.1908]
[1778639749650,46.52,81072.6,2.2,0.00123,0.0,0.19079]
[1778639753095,46.52,81078.81,2.2,0.00124,0.0,0.19245]
[1778639753809,46.52,81077.85,2.2,0.00124,0.0,0.1922]
[1778639754945,46.52,81078.43,2.2,0.00124,0.0,0.19235]
[1778639755676,46.52,81078.59,2.2,0.00124,0.0,0.19239]
[1778639759612,46.52,81078.03,2.2,0.00124,0.0,0.19224]
[1778639760033,46.52,81078.03,2.2,0.00124,0.0,0.19224]
[1778639765096,46.52,81076.73,2.2,0.00123,0.0,0.19189]
[1778639766132,46.52,81075.76,2.2,0.00123,0.0,0.19163]
[1778639766794,46.52,81075.37,2.2,0.00123,0.0,0.19153]
[1778639767276,46.52,81075.37,2.2,0.00123,0.0,0.19153]
[1778639768501,46.52,81078.23,2.2,0.00124,0.0,0.1923]
[1778639769645,46.52,81078.16,2.2,0.00124,0.0,0.19228]
[1778639774791,46.52,81078.47,2.2,0.00124,0.0,0.19236]
[1778639780833,46.52,81078.06,2.2,0.00124,0.0,0.19225]
[1778639784164,46.52,81079.1,2.2,0.00124,0.0,0.19253]
[1778639784913,46.52,81078.79,2.2,0.00124,0.0,0.19245]
[1778639786961,46.52,81078.67,2.2,0.00124,0.0,0.19242]
[1778639786970,46.52,81078.67,2.2,0.00124,0.0,0.19242]
[1778639787883,46.52,81065.0,2.2,0.00121,0.0,0.18877]
[1778639792917,46.52,81066.0,2.2,0.00121,0.0,0.18849]
[1778639797616,46.52,81070.04,2.2,0.00122,0.0,0.18956]
[1778639797889,46.52,81070.04,2.2,0.00122,0.0,0.18956]
[1778639798445,46.52,81070.65,2.2,0.00122,0.0,0.18972]
[1778639799558,46.52,81071.05,2.2,0.00122,0.0,0.18982]
[1778639802125,46.52,81071.03,2.2,0.00122,0.0,0.18982]
[1778639802723,46.52,81070.58,2.2,0.00122,0.0,0.1897]
[1778639804309,46.52,81070.13,2.2,0.00122,0.0,0.18958]
[1778639805020,46.52,81068.83,2.2,0.00122,0.0,0.18923]
[1778639807922,46.52,81069.2,2.2,0.00122,0.0,0.18933]
[1778639808562,46.52,81069.02,2.2,0.00122,0.0,0.18929]
[1778639810949,46.52,81068.63,2.2,0.00122,0.0,0.18918]
[1778639811612,46.52,81068.17,2.2,0.00122,0.0,0.18906]
[1778639812199,46.52,81068.17,2.2,0.00122,0.0,0.18906]
[1778639812564,46.52,81068.16,2.2,0.00122,0.0,0.18906]
[1778639817787,46.52,81064.52,2.2,0.00121,0.0,0.1881]
[1778639818441,46.52,81063.83,2.2,0.00121,0.0,0.18791]
[1778639819079,46.52,81063.83,2.2,0.00121,0.0,0.18791]
[1778639819771,46.52,81064.0,2.2,0.00121,0.0,0.18796]
[1778639826149,46.52,81066.72,2.2,0.00121,0.0,0.18868]
[1778639831184,46.52,81066.46,2.2,0.00121,0.0,0.18861]
[1778639836171,46.52,81066.3,2.2,0.00121,0.0,0.18857]
[1778639837778,46.52,81066.33,2.2,0.00121,0.0,0.18857]
[1778639841538,46.52,81066.46,2.2,0.00121,0.0,0.18861]
[1778639841556,46.52,81066.46,2.2,0.00121,0.0,0.18861]
[1778639841580,46.52,81066.46,2.2,0.00121,0.0,0.18861]
[1778639842532,46.52,81056.39,2.2,0.00119,0.0,0.18596]
[1778639843102,46.52,81056.39,2.2,0.00119,0.0,0.18596]
[1778639843902,46.52,81049.59,2.2,0.00118,0.0,0.1842]
[1778639844687,46.52,81049.94,2.2,0.00118,0.0,0.18429]
[1778639845858,46.52,81049.08,2.2,0.00118,0.0,0.18406]
[1778639845932,46.52,81049.08,2.2,0.00118,0.0,0.18406]
[1778639851326,46.52,81052.74,2.2,0.00118,0.0,0.18447]
[1778639854800,46.52,81052.74,2.2,0.00118,0.0,0.18447]
[1778639855852,46.52,81052.74,2.2,0.00118,0.0,0.18447]
[1778639856148,46.52,81052.74,2.2,0.00118,0.0,0.18447]
[1778639857154,46.52,81052.74,2.2,0.00118,0.0,0.18447]
[1778639857864,46.52,81053.15,2.2,0.00118,0.0,0.18458]
[1778639863058,46.52,81052.65,2.2,0.00118,0.0,0.18445]
[1778639863474,46.52,81052.65,2.2,0.00118,0.0,0.18445]
[1778639868027,46.52,81054.91,2.2,0.00119,0.0,0.18504]
[1778639869471,46.52,81055.7,2.2,0.00119,0.0,0.18524]
[1778639871165,46.52,81055.07,2.2,0.00119,0.0,0.18508]
[1778639871742,46.52,81055.07,2.2,0.00119,0.0,0.18508]
[1778639872937,46.52,81056.35,2.2,0.00119,0.0,0.18541]
[1778639873603,46.52,81056.85,2.2,0.00119,0.0,0.18554]
[1778639879522,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639880739,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639881293,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639881942,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639882593,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639883075,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639883880,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639885027,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639885514,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639885532,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639885538,46.52,81056.14,2.2,0.00119,0.0,0.18536]
[1778639889164,46.52,81062.23,2.2,0.0012,0.0,0.18695]
[1778639890558,46.52,81061.47,2.2,0.0012,0.0,0.18675]
[1778639891655,46.52,81061.66,2.2,0.0012,0.0,0.1868]
[1778639892119,46.52,81061.66,2.2,0.0012,0.0,0.1868]
[1778639897221,46.52,81052.46,2.2,0.00118,0.0,0.1844]
[1778639898618,46.52,81052.46,2.2,0.00118,0.0,0.1844]
[1778639899182,46.52,81052.46,2.2,0.00118,0.0,0.1844]
[1778639900947,46.52,81052.43,2.2,0.00118,0.0,0.18439]
[1778639902020,46.52,81052.5,2.2,0.00118,0.0,0.18441]
[1778639902559,46.52,81052.5,2.2,0.00118,0.0,0.18441]
[1778639903225,46.52,81052.5,2.2,0.00118,0.0,0.18441]
[1778639903775,46.52,81052.31,2.2,0.00118,0.0,0.18436]
[1778639905101,46.52,81051.76,2.2,0.00118,0.0,0.18422]
[1778639906200,46.52,81052.29,2.2,0.00118,0.0,0.18436]
[1778639908809,46.52,81052.06,2.2,0.00118,0.0,0.1843]
[1778639909519,46.52,81052.03,2.2,0.00118,0.0,0.18429]
[1778639911184,46.52,81052.03,2.2,0.00118,0.0,0.18429]
[1778639911852,46.52,81055.75,2.2,0.00119,0.0,0.18471]
[1778639912353,46.52,81055.75,2.2,0.00119,0.0,0.18471]
[1778639913019,46.52,81058.33,2.2,0.00119,0.0,0.18538]
[1778639916095,46.52,81061.78,2.2,0.0012,0.0,0.18628]
[1778639917083,46.52,81062.18,2.2,0.0012,0.0,0.18639]
[1778639918277,46.52,81062.39,2.2,0.0012,0.0,0.18644]
[1778639918942,46.52,81062.39,2.2,0.0012,0.0,0.18644]
[1778639919635,46.52,81062.14,2.2,0.0012,0.0,0.18638]
[1778639920203,46.52,81062.14,2.2,0.0012,0.0,0.18638]
[1778639922468,46.52,81060.9,2.2,0.0012,0.0,0.18605]
[1778639924331,46.52,81062.57,2.2,0.0012,0.0,0.18649]
[1778639927079,46.52,81062.07,2.2,0.0012,0.0,0.18636]
[1778639928401,46.52,81062.25,2.2,0.0012,0.0,0.18641]
[1778639931790,46.52,81065.38,2.2,0.0012,0.0,0.18723]
[1778639932473,46.52,81065.38,2.2,0.0012,0.0,0.18723]
[1778639933690,46.52,81065.96,2.2,0.0012,0.0,0.18738]
[1778639934296,46.52,81065.96,2.2,0.0012,0.0,0.18738]
[1778639937869,46.52,81065.96,2.2,0.0012,0.0,0.18738]
[1778639938303,46.52,81065.96,2.2,0.0012,0.0,0.18738]
[1778639942810,46.52,81066.54,2.2,0.00121,0.0,0.18753]
[1778639943550,46.52,81066.0,2.2,0.0012,0.0,0.18739]
[1778639945417,46.52,81065.93,2.2,0.0012,0.0,0.18737]
[1778639945903,46.52,81059.27,2.2,0.00119,0.0,0.18563]
[1778639947707,46.52,81058.95,2.2,0.00119,0.0,0.18554]
[1778639948789,46.52,81058.05,2.2,0.00119,0.0,0.18531]
[1778639949115,46.52,81058.05,2.2,0.00119,0.0,0.18531]
[1778639949816,46.52,81058.0,2.2,0.00119,0.0,0.1853]
[1778639952627,46.52,81058.08,2.2,0.00119,0.0,0.18532]
[1778639952754,46.52,81058.08,2.2,0.00119,0.0,0.18532]
[1778639957772,46.52,81050.5,2.2,0.00118,0.0,0.18335]
[1778639958514,46.52,81050.5,2.2,0.00118,0.0,0.18335]
[1778639959879,46.52,81047.14,2.2,0.00117,0.0,0.18249]
[1778639961061,46.52,81047.11,2.2,0.00117,0.0,0.18248]
[1778639961741,46.52,81047.11,2.2,0.00117,0.0,0.18248]
[1778639962245,46.52,81047.11,2.2,0.00117,0.0,0.18248]
[1778639966015,46.52,81046.61,2.2,0.00117,0.0,0.18235]
[1778639966724,46.52,81046.15,2.2,0.00117,0.0,0.18224]
[1778639967772,46.52,81046.05,2.2,0.00117,0.0,0.18221]
[1778639968928,46.52,81045.89,2.2,0.00117,0.0,0.18217]
[1778639969538,46.52,81045.89,2.2,0.00117,0.0,0.18217]
[1778639970058,46.52,81046.66,2.2,0.00117,0.0,0.18237]
[1778639973804,46.52,81047.79,2.2,0.00117,0.0,0.18212]
[1778639974509,46.52,81047.79,2.2,0.00117,0.0,0.18212]
[1778639976786,46.52,81047.77,2.2,0.00117,0.0,0.18212]
[1778639977333,46.52,81047.77,2.2,0.00117,0.0,0.18212]
[1778639977953,46.52,81048.2,2.2,0.00117,0.0,0.18223]
[1778639978634,46.52,81047.48,2.2,0.00117,0.0,0.18204]
[1778639979130,46.52,81047.48,2.2,0.00117,0.0,0.18204]
[1778639979729,46.52,81045.85,2.2,0.00116,0.0,0.18162]
[1778639981696,46.52,81047.23,2.2,0.00117,0.0,0.18198]
[1778639982079,46.52,81047.23,2.2,0.00117,0.0,0.18198]
[1778639989410,46.52,81045.52,2.2,0.00116,0.0,0.18154]
[1778639989986,46.52,81045.47,2.2,0.00116,0.0,0.18153]
[1778639992043,46.52,81044.67,2.2,0.00116,0.0,0.18132]
[1778639993843,46.52,81045.07,2.2,0.00116,0.0,0.18143]
[1778639997189,46.52,81044.66,2.2,0.00116,0.0,0.18132]
[1778639997574,46.52,81044.66,2.2,0.00116,0.0,0.18132]
[1778639997769,46.52,81044.66,2.2,0.00116,0.0,0.18132]
[1778639997903,46.52,81044.66,2.2,0.00116,0.0,0.18132]
[1778639998134,46.52,81044.66,2.2,0.00116,0.0,0.18132]
[1778639998282,46.52,81044.66,2.2,0.00116,0.0,0.18132]
[1778640000373,46.52,81036.21,2.2,0.00115,0.0,0.17917]
[1778640001057,46.52,81036.25,2.2,0.00115,0.0,0.17918]
[1778640001748,46.52,81031.55,2.2,0.00114,0.0,0.178]
[1778640002230,46.52,81031.55,2.2,0.00114,0.0,0.178]
[1778640007682,46.52,81029.13,2.2,0.00114,0.0,0.17739]
[1778640008322,46.52,81029.13,2.2,0.00114,0.0,0.17739]
[1778640012515,46.52,81029.07,2.2,0.00114,0.0,0.17738]
[1778640014412,46.52,81029.35,2.2,0.00114,0.0,0.17745]
[1778640019066,46.52,81027.86,2.2,0.00113,0.0,0.17708]
[1778640019768,46.52,81027.86,2.2,0.00113,0.0,0.17708]
[1778640021634,46.52,81027.5,2.2,0.00113,0.0,0.17699]
[1778640022151,46.52,81027.5,2.2,0.00113,0.0,0.17699]
[1778640025911,46.52,81019.45,2.2,0.00112,0.0,0.17498]
[1778640026352,46.52,81019.45,2.2,0.00112,0.0,0.17498]
[1778640029539,46.52,81022.4,2.2,0.00112,0.0,0.17572]
[1778640030027,46.52,81023.1,2.2,0.00113,0.0,0.17589]
[1778640030968,46.52,81023.02,2.2,0.00112,0.0,0.17587]
[1778640031594,46.52,81023.02,2.2,0.00112,0.0,0.17587]
[1778640033231,46.52,81020.13,2.2,0.00112,0.0,0.17463]
[1778640033913,46.52,81020.97,2.2,0.00112,0.0,0.17484]
[1778640035370,46.52,81020.8,2.2,0.00112,0.0,0.1748]
[1778640035856,46.52,81020.8,2.2,0.00112,0.0,0.1748]
[1778640036536,46.52,81020.8,2.2,0.00112,0.0,0.1748]
[1778640037224,46.52,81021.22,2.2,0.00112,0.0,0.1749]
[1778640037807,46.52,81021.22,2.2,0.00112,0.0,0.1749]
[1778640038377,46.52,81021.22,2.2,0.00112,0.0,0.1749]
[1778640047404,46.52,81026.3,2.2,0.00113,0.0,0.17616]
[1778640047919,46.52,81026.28,2.2,0.00113,0.0,0.17616]
[1778640048589,46.52,81026.28,2.2,0.00113,0.0,0.17616]
[1778640049043,46.52,81025.72,2.2,0.00113,0.0,0.17602]
[1778640050887,46.52,81026.28,2.2,0.00113,0.0,0.17616]
[1778640051975,46.52,81026.21,2.2,0.00113,0.0,0.17614]
[1778640054153,46.52,81026.46,2.2,0.00113,0.0,0.1762]
[1778640054234,46.52,81026.46,2.2,0.00113,0.0,0.1762]
[1778640059586,46.52,81014.72,2.2,0.00111,0.0,0.1733]
[1778640062729,46.52,81016.61,2.2,0.00111,0.0,0.17377]
[1778640063260,46.52,81016.61,2.2,0.00111,0.0,0.17377]
[1778640066695,46.52,81015.65,2.2,0.00111,0.0,0.17353]
[1778640067129,46.52,81015.65,2.2,0.00111,0.0,0.17353]
[1778640069983,46.52,81015.16,2.2,0.00111,0.0,0.17341]
[1778640070011,46.52,81015.16,2.2,0.00111,0.0,0.17341]
[1778640072139,46.52,81013.85,2.2,0.00111,0.0,0.17309]
[1778640076576,46.52,81013.83,2.2,0.00111,0.0,0.17308]
[1778640077061,46.52,81013.99,2.2,0.00111,0.0,0.17312]
[1778640079535,46.52,81012.5,2.2,0.0011,0.0,0.17276]
[1778640080161,46.52,81011.75,2.2,0.0011,0.0,0.17257]
[1778640080842,46.52,81012.51,2.2,0.0011,0.0,0.17276]
[1778640082107,46.52,81012.51,2.2,0.0011,0.0,0.17276]
[1778640087981,46.52,81011.51,2.2,0.0011,0.0,0.17252]
[1778640088884,46.52,81011.51,2.2,0.0011,0.0,0.17252]
[1778640089611,46.52,81011.51,2.2,0.0011,0.0,0.17252]
[1778640091803,46.52,81011.51,2.2,0.0011,0.0,0.17252]
[1778640092686,46.52,81011.51,2.2,0.0011,0.0,0.172]
[1778640093325,46.52,81011.51,2.2,0.0011,0.0,0.172]
[1778640093917,46.52,81011.8,2.2,0.0011,0.0,0.17207]
[1778640094638,46.52,81011.8,2.2,0.0011,0.0,0.17207]
[1778640095063,46.52,81011.8,2.2,0.0011,0.0,0.17207]
[1778640095762,46.52,81011.52,2.2,0.0011,0.0,0.17201]
[1778640096950,46.52,81011.09,2.2,0.0011,0.0,0.1719]
[1778640102007,46.52,81010.72,2.2,0.0011,0.0,0.17181]
[1778640102567,46.52,81010.72,2.2,0.0011,0.0,0.17181]
[1778640104540,46.52,81011.01,2.2,0.0011,0.0,0.17188]
[1778640105059,46.52,81011.01,2.2,0.0011,0.0,0.17188]
[1778640109666,46.52,81011.32,2.2,0.0011,0.0,0.17196]
[1778640110505,46.52,81011.32,2.2,0.0011,0.0,0.17196]
[1778640111570,46.52,81011.32,2.2,0.0011,0.0,0.17196]
[1778640112162,46.52,81011.21,2.2,0.0011,0.0,0.17193]
[1778640114740,46.52,81007.25,2.2,0.00109,0.0,0.17097]
[1778640115936,46.52,81004.68,2.2,0.00109,0.0,0.17035]
[1778640121212,46.52,81002.03,2.2,0.00108,0.0,0.16971]
[1778640122475,46.52,81002.03,2.2,0.00108,0.0,0.16971]
[1778640124145,46.52,81005.43,2.2,0.00109,0.0,0.17053]
[1778640125413,46.52,81007.49,2.2,0.00109,0.0,0.17103]
[1778640125450,46.52,81007.49,2.2,0.00109,0.0,0.17103]
[1778640125619,46.52,81007.49,2.2,0.00109,0.0,0.17103]
[1778640125799,46.52,81007.51,2.2,0.00109,0.0,0.17103]
[1778640130981,46.52,81018.13,2.2,0.00111,0.0,0.17362]
[1778640131634,46.52,81018.13,2.2,0.00111,0.0,0.17362]
[1778640135025,46.52,81017.93,2.2,0.00111,0.0,0.17358]
[1778640136096,46.52,81015.7,2.2,0.00111,0.0,0.17303]
[1778640137929,46.52,81013.08,2.2,0.0011,0.0,0.17239]
[1778640138551,46.52,81013.08,2.2,0.0011,0.0,0.17239]
[1778640141663,46.52,81009.03,2.2,0.00109,0.0,0.1714]
[1778640142080,46.52,81005.59,2.2,0.00109,0.0,0.17057]
[1778640146624,46.52,81004.02,2.2,0.00109,0.0,0.17019]
[1778640147059,46.52,81003.81,2.2,0.00109,0.0,0.17014]
[1778640148752,46.52,81003.07,2.2,0.00108,0.0,0.16996]
[1778640149270,46.52,81003.07,2.2,0.00108,0.0,0.16996]
[1778640151422,46.52,81018.72,2.2,0.00111,0.0,0.17325]
[1778640153693,46.52,81017.73,2.2,0.00111,0.0,0.17301]
[1778640154101,46.52,81019.62,2.2,0.00111,0.0,0.17348]
[1778640158159,46.52,81020.2,2.2,0.00111,0.0,0.17362]
[1778640159016,46.52,81020.28,2.2,0.00111,0.0,0.17364]
[1778640161020,46.52,81026.24,2.2,0.00112,0.0,0.17511]
[1778640162120,46.52,81027.74,2.2,0.00112,0.0,0.17548]
[1778640162537,46.52,81027.74,2.2,0.00112,0.0,0.17548]
[1778640164339,46.52,81027.73,2.2,0.00112,0.0,0.17548]
[1778640166000,46.52,81028.0,2.2,0.00112,0.0,0.17555]
[1778640166576,46.52,81028.0,2.2,0.00112,0.0,0.17555]
[1778640172553,46.52,81026.97,2.2,0.00112,0.0,0.17529]
[1778640173101,46.52,81028.38,2.2,0.00112,0.0,0.17564]
[1778640173745,46.52,81028.38,2.2,0.00112,0.0,0.17564]
[1778640174519,46.52,81028.16,2.2,0.00112,0.0,0.17558]
[1778640175163,46.52,81028.19,2.2,0.00112,0.0,0.17559]
[1778640175784,46.52,81027.53,2.2,0.00112,0.0,0.17543]
[1778640177216,46.52,81028.13,2.2,0.00112,0.0,0.17558]
[1778640177753,46.52,81028.13,2.2,0.00112,0.0,0.17558]
[1778640178214,46.52,81027.74,2.2,0.00112,0.0,0.17548]
[1778640178784,46.52,81027.63,2.2,0.00112,0.0,0.17545]
[1778640184580,46.52,81028.14,2.2,0.00112,0.0,0.17558]
[1778640185788,46.52,81027.93,2.2,0.00112,0.0,0.17553]
[1778640188972,46.52,81028.63,2.2,0.00112,0.0,0.1757]
[1778640189581,46.52,81028.63,2.2,0.00112,0.0,0.1757]
[1778640194555,46.52,81028.59,2.2,0.00112,0.0,0.17569]
[1778640199759,46.52,81029.28,2.2,0.00113,0.0,0.17586]
[1778640200776,46.52,81029.28,2.2,0.00113,0.0,0.17586]
[1778640205801,46.52,81028.13,2.2,0.00112,0.0,0.17558]
[1778640210840,46.52,81027.76,2.2,0.00112,0.0,0.17549]
[1778640217483,46.52,81027.88,2.2,0.00112,0.0,0.175]
[1778640217940,46.52,81028.03,2.2,0.00112,0.0,0.17503]
[1778640220259,46.52,81027.51,2.2,0.00112,0.0,0.1749]
[1778640220876,46.52,81027.49,2.2,0.00112,0.0,0.1749]
[1778640222348,46.52,81027.03,2.2,0.00112,0.0,0.17478]
[1778640223969,46.52,81028.0,2.2,0.00112,0.0,0.17503]
[1778640227060,46.52,81036.38,2.2,0.00113,0.0,0.17711]
[1778640227700,46.52,81036.38,2.2,0.00113,0.0,0.17711]
[1778640230111,46.52,81037.18,2.2,0.00114,0.0,0.17731]
[1778640231436,46.52,81037.38,2.2,0.00114,0.0,0.17736]
[1778640234606,46.52,81040.86,2.2,0.00114,0.0,0.17824]
[1778640235067,46.52,81039.64,2.2,0.00114,0.0,0.17793]
[1778640236098,46.52,81040.42,2.2,0.00114,0.0,0.17813]
[1778640236915,46.52,81040.0,2.2,0.00114,0.0,0.17802]
[1778640240207,46.52,81041.81,2.2,0.00114,0.0,0.17848]
[1778640240745,46.52,81041.81,2.2,0.00114,0.0,0.17848]
[1778640247092,46.52,81045.28,2.2,0.00115,0.0,0.17935]
[1778640250228,46.52,81044.17,2.2,0.00115,0.0,0.17907]
[1778640250776,46.52,81044.17,2.2,0.00115,0.0,0.17907]
[1778640255144,46.52,81046.11,2.2,0.00115,0.0,0.17956]
[1778640255870,46.52,81046.13,2.2,0.00115,0.0,0.17957]
[1778640257960,46.52,81043.28,2.2,0.00115,0.0,0.17885]
[1778640258490,46.52,81043.28,2.2,0.00115,0.0,0.17885]
[1778640261817,46.52,81044.97,2.2,0.00115,0.0,0.17927]
[1778640262296,46.52,81044.8,2.2,0.00115,0.0,0.17923]
[1778640266681,46.52,81044.46,2.2,0.00115,0.0,0.17914]
[1778640267531,46.52,81044.22,2.2,0.00115,0.0,0.17908]
[1778640273274,46.52,81049.36,2.2,0.00115,0.0,0.17986]
[1778640278311,46.52,81048.9,2.2,0.00115,0.0,0.17974]
[1778640282207,46.52,81048.3,2.2,0.00115,0.0,0.17959]
[1778640284983,46.52,81048.84,2.2,0.00115,0.0,0.17972]
[1778640287804,46.52,81049.18,2.2,0.00115,0.0,0.17981]
[1778640288311,46.52,81048.53,2.2,0.00115,0.0,0.17964]
[1778640296438,46.52,81049.4,2.2,0.00115,0.0,0.17987]
[1778640297274,46.52,81049.4,2.2,0.00115,0.0,0.17987]
[1778640298636,46.52,81051.02,2.2,0.00116,0.0,0.18028]
[1778640301048,46.52,81049.98,2.2,0.00116,0.0,0.18001]
[1778640302098,46.52,81050.06,2.2,0.00116,0.0,0.18003]
[1778640302735,46.52,81050.06,2.2,0.00116,0.0,0.18003]
[1778640303070,46.52,81050.78,2.2,0.00116,0.0,0.18022]
[1778640303706,46.52,81050.78,2.2,0.00116,0.0,0.18022]
[1778640304466,46.52,81050.24,2.2,0.00116,0.0,0.18008]
[1778640306187,46.52,81050.0,2.2,0.00116,0.0,0.18002]
[1778640306781,46.52,81050.0,2.2,0.00116,0.0,0.18002]
[1778640311702,46.52,81049.96,2.2,0.00116,0.0,0.18001]
[1778640312083,46.52,81050.41,2.2,0.00116,0.0,0.18012]
[1778640317586,46.52,81050.49,2.2,0.00116,0.0,0.18014]
[1778640318034,46.52,81050.49,2.2,0.00116,0.0,0.18014]
[1778640318757,46.52,81050.49,2.2,0.00116,0.0,0.18014]
[1778640327656,46.52,81052.47,2.2,0.00116,0.0,0.18065]
[1778640327980,46.52,81052.47,2.2,0.00116,0.0,0.18065]
[1778640328763,46.52,81052.47,2.2,0.00116,0.0,0.18065]
[1778640332291,46.52,81057.8,2.2,0.00117,0.0,0.18147]
[1778640332952,46.52,81058.01,2.2,0.00117,0.0,0.18153]
[1778640333707,46.52,81058.01,2.2,0.00117,0.0,0.18153]
[1778640334261,46.52,81057.34,2.2,0.00116,0.0,0.18135]
[1778640340749,46.52,81056.59,2.2,0.00116,0.0,0.18116]
[1778640342124,46.52,81058.86,2.2,0.00117,0.0,0.18174]
[1778640342474,46.52,81058.86,2.2,0.00117,0.0,0.18174]
[1778640346426,46.52,81059.83,2.2,0.00117,0.0,0.18199]
[1778640346714,46.52,81059.83,2.2,0.00117,0.0,0.18199]
[1778640349178,46.52,81067.47,2.2,0.00118,0.0,0.18396]
[1778640349187,46.52,81067.47,2.2,0.00118,0.0,0.18396]
[1778640350956,46.52,81070.56,2.2,0.00119,0.0,0.18476]
[1778640351592,46.52,81070.56,2.2,0.00119,0.0,0.18476]
[1778640359684,46.52,81060.81,2.2,0.00117,0.0,0.18224]
[1778640360169,46.52,81060.71,2.2,0.00117,0.0,0.18222]
[1778640360872,46.52,81060.71,2.2,0.00117,0.0,0.18222]
[1778640361152,46.52,81060.8,2.2,0.00117,0.0,0.18224]
[1778640361437,46.52,81060.8,2.2,0.00117,0.0,0.18224]
[1778640362003,46.52,81058.52,2.2,0.00117,0.0,0.18166]
[1778640363840,46.52,81058.29,2.2,0.00117,0.0,0.1816]
[1778640365598,46.52,81053.61,2.2,0.00116,0.0,0.1804]
[1778640370471,46.52,81049.8,2.2,0.00115,0.0,0.17944]
[1778640370943,46.52,81049.8,2.2,0.00115,0.0,0.17944]
[1778640372443,46.52,81052.76,2.2,0.00116,0.0,0.18019]
[1778640374292,46.52,81053.69,2.2,0.00116,0.0,0.18042]
[1778640375645,46.52,81053.62,2.2,0.00116,0.0,0.18041]
[1778640376127,46.52,81053.51,2.2,0.00116,0.0,0.18038]
[1778640377823,46.52,81053.51,2.2,0.00116,0.0,0.18038]
[1778640378499,46.52,81053.51,2.2,0.00116,0.0,0.18038]
[1778640379787,46.52,81053.88,2.2,0.00116,0.0,0.18047]
[1778640380379,46.52,81054.0,2.2,0.00116,0.0,0.1805]
[1778640381615,46.52,81053.87,2.2,0.00116,0.0,0.18047]
[1778640382158,46.52,81053.04,2.2,0.00116,0.0,0.18026]
[1778640386476,46.52,81052.47,2.2,0.00116,0.0,0.18011]
[1778640386954,46.52,81052.47,2.2,0.00116,0.0,0.18011]
[1778640387592,46.52,81052.42,2.2,0.00116,0.0,0.1801]
[1778640388102,46.52,81052.9,2.2,0.00116,0.0,0.18022]
[1778640389925,46.52,81051.14,2.2,0.00115,0.0,0.17978]
[1778640390439,46.52,81051.04,2.2,0.00115,0.0,0.17975]
[1778640392862,46.52,81051.07,2.2,0.00115,0.0,0.17976]
[1778640393420,46.52,81049.71,2.2,0.00115,0.0,0.17888]
[1778640393631,46.52,81049.71,2.2,0.00115,0.0,0.17888]
[1778640394154,46.52,81047.87,2.2,0.00114,0.0,0.17842]
[1778640400168,46.52,81039.64,2.2,0.00113,0.0,0.17635]
[1778640401144,46.52,81039.64,2.2,0.00113,0.0,0.17635]
[1778640402498,46.52,81040.04,2.2,0.00113,0.0,0.17645]
[1778640406852,46.52,81039.54,2.2,0.00113,0.0,0.17633]
[1778640407476,46.52,81039.68,2.2,0.00113,0.0,0.17636]
[1778640410670,46.52,81039.75,2.2,0.00113,0.0,0.17638]
[1778640411151,46.52,81040.43,2.2,0.00113,0.0,0.17655]
[1778640411768,46.52,81040.43,2.2,0.00113,0.0,0.17655]
[1778640412274,46.52,81040.43,2.2,0.00113,0.0,0.17655]
[1778640415585,46.52,81040.01,2.2,0.00113,0.0,0.17645]
[1778640416160,46.52,81039.98,2.2,0.00113,0.0,0.17644]
[1778640417647,46.52,81039.98,2.2,0.00113,0.0,0.17644]
[1778640418195,46.52,81040.51,2.2,0.00113,0.0,0.17657]
[1778640421594,46.52,81040.31,2.2,0.00113,0.0,0.17652]
[1778640422072,46.52,81040.02,2.2,0.00113,0.0,0.17645]
[1778640424571,46.52,81040.16,2.2,0.00113,0.0,0.17648]
[1778640425111,46.52,81039.64,2.2,0.00113,0.0,0.17635]
[1778640429734,46.52,81039.16,2.2,0.00113,0.0,0.17623]
[1778640430425,46.52,81039.16,2.2,0.00113,0.0,0.17623]
[1778640430937,46.52,81039.16,2.2,0.00113,0.0,0.17623]
[1778640431652,46.52,81039.19,2.2,0.00113,0.0,0.17624]
[1778640432241,46.52,81038.87,2.2,0.00113,0.0,0.17616]
[1778640434812,46.52,81038.88,2.2,0.00113,0.0,0.17616]
[1778640435286,46.52,81039.34,2.2,0.00113,0.0,0.17628]
[1778640435296,46.52,81039.34,2.2,0.00113,0.0,0.17628]
[1778640435363,46.52,81039.34,2.2,0.00113,0.0,0.17628]
[1778640435864,46.52,81039.34,2.2,0.00113,0.0,0.17628]
[1778640437228,46.52,81035.38,2.2,0.00112,0.0,0.17529]
[1778640437954,46.52,81035.38,2.2,0.00112,0.0,0.17529]
[1778640440307,46.52,81034.4,2.2,0.00112,0.0,0.17505]
[1778640440922,46.52,81034.4,2.2,0.00112,0.0,0.17505]
[1778640441645,46.52,81034.21,2.2,0.00112,0.0,0.175]
[1778640442122,46.52,81034.29,2.2,0.00112,0.0,0.17502]
[1778640445157,46.52,81035.64,2.2,0.00112,0.0,0.17536]
[1778640445784,46.52,81035.64,2.2,0.00112,0.0,0.17536]
[1778640447653,46.52,81034.77,2.2,0.00112,0.0,0.17514]
[1778640448251,46.52,81035.05,2.2,0.00112,0.0,0.17521]
[1778640449623,46.52,81034.82,2.2,0.00112,0.0,0.17516]
[1778640450128,46.52,81034.14,2.2,0.00112,0.0,0.17499]
[1778640450855,46.52,81034.14,2.2,0.00112,0.0,0.17499]
[1778640451452,46.52,81031.04,2.2,0.00112,0.0,0.17422]
[1778640453092,46.52,81030.62,2.2,0.00111,0.0,0.1736]
[1778640453768,46.52,81030.62,2.2,0.00111,0.0,0.1736]
[1778640456025,46.52,81032.49,2.2,0.00111,0.0,0.17406]
[1778640457400,46.52,81033.12,2.2,0.00112,0.0,0.17422]
[1778640462609,46.52,81038.46,2.2,0.00113,0.0,0.17554]
[1778640468905,46.52,81034.31,2.2,0.00112,0.0,0.17451]
[1778640469515,46.52,81034.56,2.2,0.00112,0.0,0.17457]
[1778640470795,46.52,81034.5,2.2,0.00112,0.0,0.17456]
[1778640471570,46.52,81034.73,2.2,0.00112,0.0,0.17461]
[1778640474063,46.52,81032.15,2.2,0.00111,0.0,0.17398]
[1778640474487,46.52,81031.03,2.2,0.00111,0.0,0.1737]
[1778640479564,46.52,81032.48,2.2,0.00111,0.0,0.17406]
[1778640480115,46.52,81032.0,2.2,0.00111,0.0,0.17394]
[1778640482014,46.52,81032.0,2.2,0.00111,0.0,0.17394]
[1778640482671,46.52,81031.34,2.2,0.00111,0.0,0.17378]
[1778640483413,46.52,81038.02,2.2,0.00112,0.0,0.17543]
[1778640483720,46.52,81038.02,2.2,0.00112,0.0,0.17543]
[1778640485060,46.52,81041.11,2.2,0.00113,0.0,0.1762]
[1778640485662,46.52,81043.68,2.2,0.00113,0.0,0.17684]
[1778640486881,46.52,81044.9,2.2,0.00114,0.0,0.17715]
[1778640487593,46.52,81046.27,2.2,0.00114,0.0,0.17749]
[1778640494983,46.52,81045.27,2.2,0.00114,0.0,0.17724]
[1778640495611,46.52,81045.28,2.2,0.00114,0.0,0.17724]
[1778640496075,46.52,81045.28,2.2,0.00114,0.0,0.17724]
[1778640496895,46.52,81045.34,2.2,0.00114,0.0,0.17726]
[1778640502893,46.52,81045.15,2.2,0.00114,0.0,0.17721]
[1778640504575,46.52,81044.35,2.2,0.00114,0.0,0.17701]
[1778640505175,46.52,81043.8,2.2,0.00113,0.0,0.17687]
[1778640510950,46.52,81040.31,2.2,0.00113,0.0,0.176]
[1778640511632,46.52,81040.31,2.2,0.00113,0.0,0.176]
[1778640512577,46.52,81040.43,2.2,0.00113,0.0,0.17551]
[1778640513955,46.52,81040.48,2.2,0.00113,0.0,0.17552]
[1778640514549,46.52,81040.47,2.2,0.00113,0.0,0.17552]
[1778640517266,46.52,81040.27,2.2,0.00113,0.0,0.17547]
[1778640517305,46.52,81040.27,2.2,0.00113,0.0,0.17547]
[1778640522708,46.52,81031.69,2.2,0.00111,0.0,0.17335]
[1778640522709,46.52,81031.69,2.2,0.00111,0.0,0.17335]
[1778640525033,46.52,81031.52,2.2,0.00111,0.0,0.1733]
[1778640530084,46.52,81028.37,2.2,0.0011,0.0,0.17253]
[1778640534291,46.52,81028.22,2.2,0.0011,0.0,0.17249]
[1778640534947,46.52,81028.22,2.2,0.0011,0.0,0.17249]
[1778640535306,46.52,81028.17,2.2,0.0011,0.0,0.17248]
[1778640536592,46.52,81027.54,2.2,0.0011,0.0,0.17233]
[1778640536917,46.52,81027.54,2.2,0.0011,0.0,0.17233]
[1778640536920,46.52,81027.54,2.2,0.0011,0.0,0.17233]
[1778640539224,46.52,81025.53,2.2,0.0011,0.0,0.17184]
[1778640539367,46.52,81025.53,2.2,0.0011,0.0,0.17184]
[1778640544487,46.52,81025.57,2.2,0.0011,0.0,0.17185]
[1778640545028,46.52,81025.57,2.2,0.0011,0.0,0.17185]
[1778640549152,46.52,81023.38,2.2,0.0011,0.0,0.17131]
[1778640549734,46.52,81023.38,2.2,0.0011,0.0,0.17131]
[1778640559290,46.52,81026.62,2.2,0.0011,0.0,0.1721]
[1778640560344,46.52,81026.62,2.2,0.0011,0.0,0.1721]
[1778640561021,46.52,81026.62,2.2,0.0011,0.0,0.1721]
[1778640562571,46.52,81027.9,2.2,0.0011,0.0,0.17242]
[1778640568189,46.52,81032.85,2.2,0.00111,0.0,0.17363]
[1778640568917,46.52,81032.85,2.2,0.00111,0.0,0.17363]
[1778640572156,46.52,81032.97,2.2,0.00111,0.0,0.17366]
[1778640572450,46.52,81033.03,2.2,0.00111,0.0,0.17316]
[1778640573481,46.52,81032.2,2.2,0.00111,0.0,0.17295]
[1778640576237,46.52,81032.09,2.2,0.00111,0.0,0.17293]
[1778640576948,46.52,81032.09,2.2,0.00111,0.0,0.17293]
[1778640585064,46.52,81031.0,2.2,0.00111,0.0,0.17266]
[1778640586362,46.52,81031.01,2.2,0.00111,0.0,0.17266]
[1778640591513,46.52,81030.99,2.2,0.00111,0.0,0.17266]
[1778640592244,46.52,81030.99,2.2,0.00111,0.0,0.17266]
[1778640593036,46.52,81030.99,2.2,0.00111,0.0,0.17266]
[1778640599223,46.52,81032.0,2.2,0.00111,0.0,0.1729]
[1778640601830,46.52,81034.72,2.2,0.00111,0.0,0.17357]
[1778640602484,46.52,81039.3,2.2,0.00112,0.0,0.1747]
[1778640607849,46.52,81041.82,2.2,0.00112,0.0,0.17533]
[1778640608291,46.52,81041.78,2.2,0.00112,0.0,0.17532]
[1778640611879,46.52,81041.88,2.2,0.00112,0.0,0.17534]
[1778640612297,46.52,81042.53,2.2,0.00113,0.0,0.17551]
[1778640617698,46.52,81042.31,2.2,0.00113,0.0,0.17545]
[1778640622664,46.52,81042.21,2.2,0.00113,0.0,0.17543]
[1778640623275,46.52,81042.21,2.2,0.00113,0.0,0.17543]
[1778640627744,46.52,81042.06,2.2,0.00112,0.0,0.17539]
[1778640628113,46.52,81042.06,2.2,0.00112,0.0,0.17539]
[1778640634817,46.52,81041.4,2.2,0.00112,0.0,0.1747]
[1778640638121,46.52,81041.63,2.2,0.00112,0.0,0.17476]
[1778640638823,46.52,81041.46,2.2,0.00112,0.0,0.17472]
[1778640644280,46.52,81041.74,2.2,0.00112,0.0,0.17479]
[1778640644937,46.52,81041.74,2.2,0.00112,0.0,0.17479]
[1778640645408,46.52,81041.74,2.2,0.00112,0.0,0.17479]
[1778640645976,46.52,81041.74,2.2,0.00112,0.0,0.17479]
[1778640646473,46.52,81041.78,2.2,0.00112,0.0,0.1748]
[1778640646987,46.52,81041.78,2.2,0.00112,0.0,0.1748]
[1778640650287,46.52,81041.8,2.2,0.00112,0.0,0.1748]
[1778640652964,46.52,81043.36,2.2,0.00112,0.0,0.17519]
[1778640653688,46.52,81043.36,2.2,0.00112,0.0,0.17519]
[1778640657179,46.52,81043.36,2.2,0.00112,0.0,0.17519]
[1778640657860,46.52,81041.97,2.2,0.00112,0.0,0.17485]
[1778640663016,46.52,81043.35,2.2,0.00112,0.0,0.17519]
[1778640663344,46.52,81043.35,2.2,0.00112,0.0,0.17519]
[1778640663474,46.52,81043.35,2.2,0.00112,0.0,0.17519]
[1778640664061,46.52,81043.35,2.2,0.00112,0.0,0.17519]
[1778640664834,46.52,81043.42,2.2,0.00112,0.0,0.1752]
[1778640666038,46.52,81043.42,2.2,0.00112,0.0,0.1752]
[1778640666669,46.52,81042.95,2.2,0.00112,0.0,0.17509]
[1778640667243,46.52,81042.95,2.2,0.00112,0.0,0.17509]
[1778640668529,46.52,81043.38,2.2,0.00112,0.0,0.17519]
[1778640669141,46.52,81043.38,2.2,0.00112,0.0,0.17519]
[1778640669886,46.52,81042.68,2.2,0.00112,0.0,0.17502]
[1778640671036,46.52,81043.26,2.2,0.00112,0.0,0.17517]
[1778640672478,46.52,81043.45,2.2,0.00112,0.0,0.17521]
[1778640674373,46.52,81043.53,2.2,0.00112,0.0,0.17523]
[1778640674661,46.52,81043.53,2.2,0.00112,0.0,0.17523]
[1778640675021,46.52,81043.53,2.2,0.00112,0.0,0.17523]
[1778640675596,46.52,81043.58,2.2,0.00112,0.0,0.17524]
[1778640677428,46.52,81043.58,2.2,0.00112,0.0,0.17524]
[1778640678095,46.52,81043.58,2.2,0.00112,0.0,0.17524]
[1778640685652,46.52,81043.48,2.2,0.00112,0.0,0.17522]
[1778640687539,46.52,81043.31,2.2,0.00112,0.0,0.17518]
[1778640687804,46.52,81043.31,2.2,0.00112,0.0,0.17518]
[1778640687982,46.52,81043.31,2.2,0.00112,0.0,0.17518]
[1778640693227,46.52,81041.48,2.2,0.00112,0.0,0.1742]
[1778640696696,46.52,81041.88,2.2,0.00112,0.0,0.1743]
[1778640697429,46.52,81041.27,2.2,0.00112,0.0,0.17415]
[1778640701353,46.52,81044.86,2.2,0.00112,0.0,0.17504]
[1778640702339,46.52,81046.56,2.2,0.00113,0.0,0.17546]
[1778640704348,46.52,81046.89,2.2,0.00113,0.0,0.17555]
[1778640710014,46.52,81046.72,2.2,0.00113,0.0,0.1755]
[1778640710689,46.52,81046.97,2.2,0.00113,0.0,0.17556]
[1778640712284,46.52,81046.6,2.2,0.00113,0.0,0.17547]
[1778640712443,46.52,81047.07,2.2,0.00113,0.0,0.17559]
[1778640712873,46.52,81047.07,2.2,0.00113,0.0,0.17559]
[1778640714748,46.52,81046.81,2.2,0.00113,0.0,0.17553]
[1778640715182,46.52,81046.81,2.2,0.00113,0.0,0.17553]
[1778640715804,46.52,81047.0,2.2,0.00113,0.0,0.17557]
[1778640716260,46.52,81047.0,2.2,0.00113,0.0,0.17557]
[1778640716797,46.52,81046.82,2.2,0.00113,0.0,0.17553]
[1778640717574,46.52,81046.82,2.2,0.00113,0.0,0.17553]
[1778640718097,46.52,81046.82,2.2,0.00113,0.0,0.17553]
[1778640718317,46.52,81046.82,2.2,0.00113,0.0,0.17553]
[1778640719851,46.52,81049.09,2.2,0.00113,0.0,0.17609]
[1778640720469,46.52,81058.31,2.2,0.00115,0.0,0.17841]
[1778640722965,46.52,81060.76,2.2,0.00115,0.0,0.17903]
[1778640723675,46.52,81059.08,2.2,0.00115,0.0,0.1786]
[1778640724039,46.52,81059.08,2.2,0.00115,0.0,0.1786]
[1778640724766,46.52,81057.79,2.2,0.00115,0.0,0.17828]
[1778640725438,46.52,81058.48,2.2,0.00115,0.0,0.17845]
[1778640725951,46.52,81058.48,2.2,0.00115,0.0,0.17845]
[1778640727732,46.52,81058.65,2.2,0.00115,0.0,0.17849]
[1778640728112,46.52,81058.65,2.2,0.00115,0.0,0.17849]
[1778640732458,46.52,81058.3,2.2,0.00115,0.0,0.1784]
[1778640734319,46.52,81058.45,2.2,0.00115,0.0,0.17844]
[1778640734321,46.52,81058.45,2.2,0.00115,0.0,0.17844]
[1778640736830,46.52,81058.38,2.2,0.00115,0.0,0.17842]
[1778640738074,46.52,81058.21,2.2,0.00115,0.0,0.17838]
[1778640738715,46.52,81058.98,2.2,0.00115,0.0,0.17858]
[1778640739229,46.52,81058.98,2.2,0.00115,0.0,0.17858]
[1778640740644,46.52,81058.52,2.2,0.00115,0.0,0.17846]
[1778640741649,46.52,81056.21,2.2,0.00114,0.0,0.17788]
[1778640742808,46.52,81057.96,2.2,0.00115,0.0,0.17832]
[1778640743289,46.52,81057.96,2.2,0.00115,0.0,0.17832]
[1778640746794,46.52,81054.31,2.2,0.00114,0.0,0.1774]
[1778640746796,46.52,81054.31,2.2,0.00114,0.0,0.1774]
[1778640747230,46.52,81054.31,2.2,0.00114,0.0,0.1774]
[1778640748618,46.52,81056.4,2.2,0.00114,0.0,0.17793]
[1778640749067,46.52,81056.4,2.2,0.00114,0.0,0.17793]
[1778640749731,46.52,81056.42,2.2,0.00114,0.0,0.17793]
[1778640750253,46.52,81056.42,2.2,0.00114,0.0,0.17793]
[1778640753303,46.52,81050.82,2.2,0.00113,0.0,0.176]
[1778640753988,46.52,81051.19,2.2,0.00113,0.0,0.17609]
[1778640758635,46.52,81052.93,2.2,0.00113,0.0,0.17653]
[1778640760190,46.52,81054.0,2.2,0.00114,0.0,0.1768]
[1778640760848,46.52,81054.01,2.2,0.00114,0.0,0.1768]
[1778640761508,46.52,81053.78,2.2,0.00114,0.0,0.17674]
[1778640766745,46.52,81056.71,2.2,0.00114,0.0,0.17747]
[1778640768596,46.52,81059.08,2.2,0.00114,0.0,0.17807]
[1778640770491,46.52,81061.67,2.2,0.00115,0.0,0.17873]
[1778640774198,46.52,81060.82,2.2,0.00115,0.0,0.17851]
[1778640774868,46.52,81059.98,2.2,0.00115,0.0,0.1783]
[1778640775422,46.52,81060.42,2.2,0.00115,0.0,0.17841]
[1778640775998,46.52,81060.42,2.2,0.00115,0.0,0.17841]
[1778640778621,46.52,81060.41,2.2,0.00115,0.0,0.17841]
[1778640779060,46.52,81060.41,2.2,0.00115,0.0,0.17841]
[1778640783615,46.52,81057.2,2.2,0.00114,0.0,0.1776]
[1778640784179,46.52,81057.2,2.2,0.00114,0.0,0.1776]
[1778640787825,46.52,81057.09,2.2,0.00114,0.0,0.17757]
[1778640788483,46.52,81057.09,2.2,0.00114,0.0,0.17757]
[1778640793934,46.52,81057.43,2.2,0.00114,0.0,0.17766]
[1778640795004,46.52,81057.43,2.2,0.00114,0.0,0.17766]
[1778640800983,46.52,81056.72,2.2,0.00114,0.0,0.17748]
[1778640806051,46.52,81057.53,2.2,0.00114,0.0,0.17768]
[1778640806054,46.52,81057.53,2.2,0.00114,0.0,0.17768]
[1778640807026,46.52,81034.0,2.2,0.0011,0.0,0.17185]
[1778640807938,46.52,81034.0,2.2,0.0011,0.0,0.17185]
[1778640811263,46.52,81021.78,2.2,0.00108,0.0,0.16889]
[1778640811961,46.52,81020.08,2.2,0.00107,0.0,0.16797]
[1778640813845,46.52,81017.55,2.2,0.00107,0.0,0.16737]
[1778640814226,46.52,81017.55,2.2,0.00107,0.0,0.16737]
[1778640814285,46.52,81017.55,2.2,0.00107,0.0,0.16737]
[1778640815719,46.52,81014.97,2.2,0.00107,0.0,0.16675]
[1778640817645,46.52,81013.45,2.2,0.00106,0.0,0.16639]
[1778640817650,46.52,81013.45,2.2,0.00106,0.0,0.16639]
[1778640818213,46.52,81013.45,2.2,0.00106,0.0,0.16639]
[1778640820131,46.52,81013.37,2.2,0.00106,0.0,0.16637]
[1778640820747,46.52,81013.38,2.2,0.00106,0.0,0.16638]
[1778640821859,46.52,81012.72,2.2,0.00106,0.0,0.16622]
[1778640822415,46.52,81012.72,2.2,0.00106,0.0,0.16622]
[1778640831194,46.52,81022.1,2.2,0.00108,0.0,0.16846]
[1778640836453,46.52,81024.67,2.2,0.00108,0.0,0.16908]
[1778640837186,46.52,81024.67,2.2,0.00108,0.0,0.16908]
[1778640837779,46.52,81023.94,2.2,0.00108,0.0,0.1689]
[1778640838187,46.52,81023.94,2.2,0.00108,0.0,0.1689]
[1778640839516,46.52,81024.39,2.2,0.00108,0.0,0.16901]
[1778640839752,46.52,81024.39,2.2,0.00108,0.0,0.16901]
[1778640840650,46.52,81022.56,2.2,0.00108,0.0,0.16857]
[1778640844822,46.52,81020.82,2.2,0.00108,0.0,0.16815]
[1778640845309,46.52,81020.82,2.2,0.00108,0.0,0.16815]
[1778640849013,46.52,81018.35,2.2,0.00107,0.0,0.16756]
[1778640849811,46.52,81018.85,2.2,0.00107,0.0,0.16768]
[1778640851793,46.52,81018.7,2.2,0.00107,0.0,0.16764]
[1778640852282,46.52,81018.7,2.2,0.00107,0.0,0.16764]
[1778640859134,46.52,81019.15,2.2,0.00107,0.0,0.16775]
[1778640859762,46.52,81019.15,2.2,0.00107,0.0,0.16775]
[1778640863499,46.52,81018.71,2.2,0.00107,0.0,0.16765]
[1778640864231,46.52,81018.71,2.2,0.00107,0.0,0.16765]
[1778640866147,46.52,81019.06,2.2,0.00107,0.0,0.16773]
[1778640866746,46.52,81019.37,2.2,0.00107,0.0,0.1678]
[1778640871885,46.52,81019.56,2.2,0.00107,0.0,0.16785]
[1778640872477,46.52,81019.56,2.2,0.00107,0.0,0.16735]
[1778640873161,46.52,81019.56,2.2,0.00107,0.0,0.16735]
[1778640873926,46.52,81019.56,2.2,0.00107,0.0,0.16735]
[1778640877162,46.52,81018.94,2.2,0.00107,0.0,0.1672]
[1778640878556,46.52,81019.43,2.2,0.00107,0.0,0.16731]
[1778640880559,46.52,81019.43,2.2,0.00107,0.0,0.16731]
[1778640880693,46.52,81019.43,2.2,0.00107,0.0,0.16731]
[1778640885754,46.52,81030.55,2.2,0.00109,0.0,0.16999]
[1778640885828,46.52,81030.55,2.2,0.00109,0.0,0.16999]
[1778640886339,46.52,81030.55,2.2,0.00109,0.0,0.16999]
[1778640888104,46.52,81029.49,2.2,0.00109,0.0,0.16973]
[1778640888832,46.52,81028.2,2.2,0.00109,0.0,0.16942]
[1778640891445,46.52,81025.33,2.2,0.00108,0.0,0.16873]
[1778640891964,46.52,81024.12,2.2,0.00108,0.0,0.16844]
[1778640893141,46.52,81023.37,2.2,0.00108,0.0,0.16826]
[1778640895682,46.52,81023.34,2.2,0.00108,0.0,0.16825]
[1778640896529,46.52,81022.98,2.2,0.00108,0.0,0.16816]
[1778640896726,46.52,81022.98,2.2,0.00108,0.0,0.16816]
[1778640897047,46.52,81022.98,2.2,0.00108,0.0,0.16816]
[1778640897888,46.52,81022.48,2.2,0.00108,0.0,0.16804]
[1778640899635,46.52,81007.37,2.2,0.00105,0.0,0.16446]
[1778640900327,46.52,81007.37,2.2,0.00105,0.0,0.16446]
[1778640901001,46.52,81006.78,2.2,0.00105,0.0,0.16432]
[1778640901833,46.52,81006.8,2.2,0.00105,0.0,0.16432]
[1778640906497,46.52,81006.65,2.2,0.00105,0.0,0.16429]
[1778640907184,46.52,81005.03,2.2,0.00105,0.0,0.16391]
[1778640907288,46.52,81005.03,2.2,0.00105,0.0,0.16391]
[1778640909009,46.52,81004.51,2.2,0.00105,0.0,0.16379]
[1778640909723,46.52,81004.37,2.2,0.00105,0.0,0.16376]
[1778640914787,46.52,81006.59,2.2,0.00105,0.0,0.16428]
[1778640918735,46.52,81005.18,2.2,0.00105,0.0,0.16395]
[1778640918738,46.52,81005.18,2.2,0.00105,0.0,0.16395]
[1778640919254,46.52,81005.18,2.2,0.00105,0.0,0.16395]
[1778640924857,46.52,81008.21,2.2,0.00105,0.0,0.16466]
[1778640929892,46.52,81007.68,2.2,0.00105,0.0,0.16453]
[1778640931197,46.52,81007.68,2.2,0.00105,0.0,0.16453]
[1778640931656,46.52,81007.15,2.2,0.00105,0.0,0.16391]
[1778640932171,46.52,81007.15,2.2,0.00105,0.0,0.16391]
[1778640936206,46.52,81005.31,2.2,0.00104,0.0,0.16348]
[1778640936946,46.52,81003.88,2.2,0.00104,0.0,0.16315]
[1778640940231,46.52,81005.03,2.2,0.00104,0.0,0.16341]
[1778640940800,46.52,81005.4,2.2,0.00104,0.0,0.1635]
[1778640941313,46.52,81005.4,2.2,0.00104,0.0,0.1635]
[1778640941955,46.52,81005.79,2.2,0.00105,0.0,0.16359]
[1778640947030,46.52,81012.37,2.2,0.00106,0.0,0.16514]
[1778640949311,46.52,81016.2,2.2,0.00106,0.0,0.16604]
[1778640949956,46.52,81016.2,2.2,0.00106,0.0,0.16604]
[1778640953741,46.52,81016.18,2.2,0.00106,0.0,0.16604]
[1778640953743,46.52,81016.18,2.2,0.00106,0.0,0.16604]
[1778640954460,46.52,81016.18,2.2,0.00106,0.0,0.16604]
[1778640957566,46.52,81014.45,2.2,0.00106,0.0,0.16563]
[1778640958100,46.52,81014.45,2.2,0.00106,0.0,0.16563]
[1778640960105,46.52,81014.51,2.2,0.00106,0.0,0.16564]
[1778640960909,46.52,81014.52,2.2,0.00106,0.0,0.16565]
[1778640965244,46.52,81013.85,2.2,0.00106,0.0,0.16549]
[1778640966763,46.52,81016.74,2.2,0.00106,0.0,0.16617]
[1778640967598,46.52,81024.57,2.2,0.00108,0.0,0.16804]
[1778640971755,46.52,81039.45,2.2,0.0011,0.0,0.17164]
[1778640971789,46.52,81039.45,2.2,0.0011,0.0,0.17164]
[1778640978251,46.52,81031.02,2.2,0.00109,0.0,0.16959]
[1778640979987,46.52,81031.86,2.2,0.00109,0.0,0.16979]
[1778640981616,46.52,81030.93,2.2,0.00109,0.0,0.16957]
[1778640983690,46.52,81028.16,2.2,0.00108,0.0,0.1689]
[1778640985699,46.52,81031.51,2.2,0.00109,0.0,0.16971]
[1778640987827,46.52,81033.63,2.2,0.00109,0.0,0.17022]
[1778640988444,46.52,81033.63,2.2,0.00109,0.0,0.17022]
[1778640989772,46.52,81035.37,2.2,0.00109,0.0,0.17064]
[1778640990262,46.52,81035.37,2.2,0.00109,0.0,0.17064]
[1778640990264,46.52,81035.37,2.2,0.00109,0.0,0.17064]
[1778640995130,46.52,81035.68,2.2,0.00109,0.0,0.17021]
[1778640995749,46.52,81035.01,2.2,0.00109,0.0,0.17004]
[1778640998847,46.52,81034.94,2.2,0.00109,0.0,0.17003]
[1778640999520,46.52,81034.94,2.2,0.00109,0.0,0.17003]
[1778641001388,46.52,81034.85,2.2,0.00109,0.0,0.17001]
[1778641001418,46.52,81034.85,2.2,0.00109,0.0,0.17001]
[1778641002225,46.52,81033.86,2.2,0.00109,0.0,0.16977]
[1778641007210,46.52,81034.31,2.2,0.00109,0.0,0.16988]
[1778641007781,46.52,81034.38,2.2,0.00109,0.0,0.16989]
[1778641008522,46.52,81034.38,2.2,0.00109,0.0,0.16989]
[1778641009080,46.52,81039.55,2.2,0.0011,0.0,0.17115]
[1778641009806,46.52,81041.71,2.2,0.0011,0.0,0.17167]
[1778641010453,46.52,81041.71,2.2,0.0011,0.0,0.17167]
[1778641015925,46.52,81041.14,2.2,0.0011,0.0,0.17153]
[1778641016752,46.52,81040.18,2.2,0.0011,0.0,0.1713]
[1778641018738,46.52,81037.15,2.2,0.00109,0.0,0.17056]
[1778641019301,46.52,81037.15,2.2,0.00109,0.0,0.17056]
[1778641019941,46.52,81034.01,2.2,0.00109,0.0,0.1698]
[1778641021120,46.52,81034.83,2.2,0.00109,0.0,0.17]
[1778641026588,46.52,81037.96,2.2,0.00109,0.0,0.17076]
[1778641031623,46.52,81037.84,2.2,0.00109,0.0,0.17073]
[1778641033401,46.52,81037.98,2.2,0.00109,0.0,0.17077]
[1778641035848,46.52,81037.91,2.2,0.00109,0.0,0.17075]
[1778641036646,46.52,81037.88,2.2,0.00109,0.0,0.17074]
[1778641037458,46.52,81037.88,2.2,0.00109,0.0,0.17074]
[1778641038021,46.52,81037.88,2.2,0.00109,0.0,0.17074]
[1778641038826,46.52,81037.91,2.2,0.00109,0.0,0.17075]
[1778641039510,46.52,81037.91,2.2,0.00109,0.0,0.17075]
[1778641045235,46.52,81045.74,2.2,0.00111,0.0,0.17266]
[1778641045441,46.52,81045.74,2.2,0.00111,0.0,0.17266]
[1778641045943,46.52,81045.72,2.2,0.00111,0.0,0.17266]
[1778641050835,46.52,81042.41,2.2,0.0011,0.0,0.17184]
[1778641051435,46.52,81042.41,2.2,0.0011,0.0,0.17184]
[1778641053914,46.52,81042.22,2.2,0.0011,0.0,0.17128]
[1778641054581,46.52,81042.22,2.2,0.0011,0.0,0.17128]
[1778641058132,46.52,81042.13,2.2,0.0011,0.0,0.17126]
[1778641059352,46.52,81042.13,2.2,0.0011,0.0,0.17126]
[1778641060653,46.52,81042.13,2.2,0.0011,0.0,0.17126]
[1778641061156,46.52,81042.87,2.2,0.0011,0.0,0.17144]
[1778641066742,46.52,81043.62,2.2,0.0011,0.0,0.17163]
[1778641067488,46.52,81043.62,2.2,0.0011,0.0,0.17163]
[1778641068769,46.52,81043.26,2.2,0.0011,0.0,0.17154]
[1778641069452,46.52,81043.26,2.2,0.0011,0.0,0.17154]
[1778641071797,46.52,81042.35,2.2,0.0011,0.0,0.17132]
[1778641072401,46.52,81042.35,2.2,0.0011,0.0,0.17132]
[1778641072927,46.52,81042.48,2.2,0.0011,0.0,0.17135]
[1778641073485,46.52,81042.48,2.2,0.0011,0.0,0.17135]
[1778641074793,46.52,81044.55,2.2,0.0011,0.0,0.17185]
[1778641075264,46.52,81044.55,2.2,0.0011,0.0,0.17185]
[1778641076030,46.52,81044.55,2.2,0.0011,0.0,0.17185]
[1778641076768,46.52,81044.72,2.2,0.0011,0.0,0.17189]
[1778641080273,46.52,81036.92,2.2,0.00109,0.0,0.17]
[1778641080863,46.52,81037.85,2.2,0.00109,0.0,0.17022]
[1778641082084,46.52,81037.56,2.2,0.00109,0.0,0.17015]
[1778641082738,46.52,81036.87,2.2,0.00109,0.0,0.16998]
[1778641083097,46.52,81036.87,2.2,0.00109,0.0,0.16998]
[1778641083784,46.52,81036.21,2.2,0.00109,0.0,0.16982]
[1778641085066,46.52,81037.44,2.2,0.00109,0.0,0.17012]
[1778641085895,46.52,81037.34,2.2,0.00109,0.0,0.1701]
[1778641091037,46.52,81036.08,2.2,0.00109,0.0,0.16979]
[1778641092212,46.52,81036.08,2.2,0.00109,0.0,0.16979]
[1778641094482,46.52,81036.27,2.2,0.00109,0.0,0.16984]
[1778641098499,46.52,81035.59,2.2,0.00109,0.0,0.16967]
[1778641098569,46.52,81035.59,2.2,0.00109,0.0,0.16967]
[1778641099005,46.52,81035.51,2.2,0.00109,0.0,0.16966]
[1778641099687,46.52,81035.51,2.2,0.00109,0.0,0.16966]
[1778641100100,46.52,81021.32,2.2,0.00106,0.0,0.16626]
[1778641102131,46.52,81022.06,2.2,0.00107,0.0,0.16643]
[1778641102825,46.52,81022.07,2.2,0.00107,0.0,0.16643]
[1778641104149,46.52,81022.24,2.2,0.00107,0.0,0.16647]
[1778641104902,46.52,81021.75,2.2,0.00106,0.0,0.16636]
[1778641107014,46.52,81020.17,2.2,0.00106,0.0,0.16598]
[1778641107713,46.52,81019.35,2.2,0.00106,0.0,0.16579]
[1778641109058,46.52,81020.35,2.2,0.00106,0.0,0.16603]
[1778641109675,46.52,81020.35,2.2,0.00106,0.0,0.16603]
[1778641114578,46.52,81021.47,2.2,0.00106,0.0,0.16579]
[1778641115250,46.52,81022.36,2.2,0.00106,0.0,0.166]
[1778641116550,46.52,81022.59,2.2,0.00106,0.0,0.16606]
[1778641117236,46.52,81022.68,2.2,0.00106,0.0,0.16608]
[1778641123261,46.52,81022.51,2.2,0.00106,0.0,0.16604]
[1778641125710,46.52,81023.3,2.2,0.00106,0.0,0.16622]
[1778641126183,46.52,81023.13,2.2,0.00106,0.0,0.16618]
[1778641131317,46.52,81020.76,2.2,0.00106,0.0,0.16562]
[1778641132800,46.52,81020.76,2.2,0.00106,0.0,0.16562]
[1778641133485,46.52,81020.76,2.2,0.00106,0.0,0.16562]
[1778641138094,46.52,81022.19,2.2,0.00106,0.0,0.16596]
[1778641138760,46.52,81022.21,2.2,0.00106,0.0,0.16597]
[1778641139320,46.52,81022.21,2.2,0.00106,0.0,0.16597]
[1778641140643,46.52,81022.4,2.2,0.00106,0.0,0.16601]
[1778641144727,46.52,81026.51,2.2,0.00107,0.0,0.16699]
[1778641145247,46.52,81026.98,2.2,0.00107,0.0,0.1671]
[1778641145973,46.52,81027.49,2.2,0.00107,0.0,0.16722]
[1778641146693,46.52,81027.49,2.2,0.00107,0.0,0.16722]
[1778641148660,46.52,81027.64,2.2,0.00107,0.0,0.16726]
[1778641149183,46.52,81028.17,2.2,0.00107,0.0,0.16738]
[1778641149863,46.52,81029.97,2.2,0.00108,0.0,0.16781]
[1778641150519,46.52,81029.97,2.2,0.00108,0.0,0.16781]
[1778641154250,46.52,81033.11,2.2,0.00108,0.0,0.16857]
[1778641154904,46.52,81033.11,2.2,0.00108,0.0,0.16857]
[1778641158146,46.52,81032.56,2.2,0.00108,0.0,0.16844]
[1778641158829,46.52,81032.81,2.2,0.00108,0.0,0.1685]
[1778641158984,46.52,81032.81,2.2,0.00108,0.0,0.1685]
[1778641160005,46.52,81032.57,2.2,0.00108,0.0,0.16844]
[1778641160607,46.52,81032.57,2.2,0.00108,0.0,0.16844]
[1778641162252,46.52,81028.67,2.2,0.00107,0.0,0.1675]
[1778641162861,46.52,81025.2,2.2,0.00107,0.0,0.16668]
[1778641163870,46.52,81023.96,2.2,0.00107,0.0,0.16638]
[1778641165261,46.52,81025.45,2.2,0.00107,0.0,0.16673]
[1778641170592,46.52,81025.7,2.2,0.00107,0.0,0.16679]
[1778641171471,46.52,81025.7,2.2,0.00107,0.0,0.16679]
[1778641172749,46.52,81025.84,2.2,0.00107,0.0,0.16632]
[1778641173789,46.52,81026.14,2.2,0.00107,0.0,0.1664]
[1778641174537,46.52,81026.14,2.2,0.00107,0.0,0.1664]
[1778641179864,46.52,81026.12,2.2,0.00107,0.0,0.16639]
[1778641179942,46.52,81026.12,2.2,0.00107,0.0,0.16639]
[1778641180539,46.52,81026.12,2.2,0.00107,0.0,0.16639]
[1778641184260,46.52,81028.52,2.2,0.00107,0.0,0.16696]
[1778641184997,46.52,81028.15,2.2,0.00107,0.0,0.16687]
[1778641188745,46.52,81028.21,2.2,0.00107,0.0,0.16689]
[1778641189490,46.52,81028.07,2.2,0.00107,0.0,0.16686]
[1778641190674,46.52,81033.25,2.2,0.00108,0.0,0.16809]
[1778641191355,46.52,81036.61,2.2,0.00108,0.0,0.1689]
[1778641195741,46.52,81041.13,2.2,0.00109,0.0,0.16999]
[1778641196308,46.52,81041.81,2.2,0.00109,0.0,0.17016]
[1778641200500,46.52,81039.18,2.2,0.00109,0.0,0.16952]
[1778641201005,46.52,81039.18,2.2,0.00109,0.0,0.16952]
[1778641201008,46.52,81039.18,2.2,0.00109,0.0,0.16952]
[1778641202816,46.52,81023.11,2.2,0.00106,0.0,0.16568]
[1778641206141,46.52,81019.33,2.2,0.00105,0.0,0.16478]
[1778641208605,46.52,81018.77,2.2,0.00105,0.0,0.16465]
[1778641209225,46.52,81019.45,2.2,0.00105,0.0,0.16481]
[1778641209763,46.52,81019.45,2.2,0.00105,0.0,0.16481]
[1778641210219,46.52,81021.04,2.2,0.00106,0.0,0.16519]
[1778641211523,46.52,81020.92,2.2,0.00106,0.0,0.16516]
[1778641216915,46.52,81019.44,2.2,0.00105,0.0,0.16481]
[1778641222411,46.52,81024.05,2.2,0.00106,0.0,0.1659]
[1778641222606,46.52,81024.05,2.2,0.00106,0.0,0.1659]
[1778641223038,46.52,81023.56,2.2,0.00106,0.0,0.16578]
[1778641228999,46.52,81024.19,2.2,0.00106,0.0,0.16593]
[1778641233052,46.52,81026.19,2.2,0.00106,0.0,0.16591]
[1778641236715,46.52,81029.31,2.2,0.00107,0.0,0.16665]
[1778641237372,46.52,81029.43,2.2,0.00107,0.0,0.16668]
[1778641239106,46.52,81029.27,2.2,0.00107,0.0,0.16664]
[1778641240619,46.52,81029.03,2.2,0.00107,0.0,0.16658]
[1778641242304,46.52,81029.03,2.2,0.00107,0.0,0.16658]
[1778641244409,46.52,81029.08,2.2,0.00107,0.0,0.16659]
[1778641248135,46.52,81027.06,2.2,0.00106,0.0,0.16611]
[1778641253463,46.52,81024.63,2.2,0.00106,0.0,0.16554]
[1778641254118,46.52,81025.73,2.2,0.00106,0.0,0.1658]
[1778641256534,46.52,81026.17,2.2,0.00106,0.0,0.1659]
[1778641256541,46.52,81026.17,2.2,0.00106,0.0,0.1659]
[1778641257190,46.52,81026.11,2.2,0.00106,0.0,0.16589]
[1778641259728,46.52,81025.37,2.2,0.00106,0.0,0.16571]
[1778641260294,46.52,81025.64,2.2,0.00106,0.0,0.16578]
[1778641266803,46.52,81037.84,2.2,0.00108,0.0,0.16869]
[1778641267575,46.52,81037.61,2.2,0.00108,0.0,0.16863]
[1778641269215,46.52,81037.29,2.2,0.00108,0.0,0.16856]
[1778641269833,46.52,81037.29,2.2,0.00108,0.0,0.16856]
[1778641276065,46.52,81035.96,2.2,0.00108,0.0,0.16824]
[1778641276941,46.52,81034.02,2.2,0.00108,0.0,0.16777]
[1778641276957,46.52,81034.02,2.2,0.00108,0.0,0.16777]
[1778641278295,46.52,81031.41,2.2,0.00107,0.0,0.16715]
[1778641278945,46.52,81028.36,2.2,0.00107,0.0,0.16642]
[1778641280258,46.52,81032.87,2.2,0.00107,0.0,0.1675]
[1778641280868,46.52,81032.87,2.2,0.00107,0.0,0.1675]
[1778641282910,46.52,81032.73,2.2,0.00107,0.0,0.16746]
[1778641283521,46.52,81032.73,2.2,0.00107,0.0,0.16746]
[1778641285356,46.52,81033.95,2.2,0.00108,0.0,0.16775]
[1778641285416,46.52,81033.95,2.2,0.00108,0.0,0.16775]
[1778641287409,46.52,81047.79,2.2,0.0011,0.0,0.1711]
[1778641289675,46.52,81046.81,2.2,0.0011,0.0,0.17086]
[1778641290521,46.52,81046.73,2.2,0.0011,0.0,0.17084]
[1778641292973,46.52,81049.13,2.2,0.0011,0.0,0.17091]
[1778641293626,46.52,81049.13,2.2,0.0011,0.0,0.17091]
[1778641295184,46.52,81050.41,2.2,0.0011,0.0,0.17122]
[1778641295780,46.52,81050.41,2.2,0.0011,0.0,0.17122]
[1778641297464,46.52,81049.36,2.2,0.0011,0.0,0.17097]
[1778641298539,46.52,81048.53,2.2,0.0011,0.0,0.17076]
[1778641304780,46.52,81047.73,2.2,0.0011,0.0,0.17057]
[1778641305519,46.52,81046.72,2.2,0.00109,0.0,0.17032]
[1778641306701,46.52,81043.83,2.2,0.00109,0.0,0.16962]
[1778641307283,46.52,81042.04,2.2,0.00109,0.0,0.16919]
[1778641308355,46.52,81043.1,2.2,0.00109,0.0,0.16945]
[1778641309675,46.52,81042.13,2.2,0.00109,0.0,0.16921]
[1778641315807,46.52,81047.31,2.2,0.00109,0.0,0.17047]
[1778641318446,46.52,81047.61,2.2,0.00109,0.0,0.17054]
[1778641322517,46.52,81047.89,2.2,0.0011,0.0,0.17061]
[1778641324189,46.52,81050.04,2.2,0.0011,0.0,0.17113]
[1778641324894,46.52,81050.04,2.2,0.0011,0.0,0.17113]
[1778641325365,46.52,81050.53,2.2,0.0011,0.0,0.17125]
[1778641325997,46.52,81050.53,2.2,0.0011,0.0,0.17125]
[1778641326738,46.52,81050.53,2.2,0.0011,0.0,0.17125]
[1778641328554,46.52,81050.43,2.2,0.0011,0.0,0.17123]
[1778641329060,46.52,81050.78,2.2,0.0011,0.0,0.17131]
[1778641332732,46.52,81049.2,2.2,0.0011,0.0,0.17093]
[1778641335165,46.52,81049.28,2.2,0.0011,0.0,0.17095]
[1778641335966,46.52,81049.28,2.2,0.0011,0.0,0.17095]
[1778641336686,46.52,81049.28,2.2,0.0011,0.0,0.17095]
[1778641338023,46.52,81049.34,2.2,0.0011,0.0,0.17096]
[1778641338594,46.52,81049.34,2.2,0.0011,0.0,0.17096]
[1778641339190,46.52,81050.09,2.2,0.0011,0.0,0.17114]
[1778641339814,46.52,81050.09,2.2,0.0011,0.0,0.17114]
[1778641340971,46.52,81049.21,2.2,0.0011,0.0,0.17093]
[1778641342124,46.52,81049.21,2.2,0.0011,0.0,0.17093]
[1778641343771,46.52,81049.21,2.2,0.0011,0.0,0.17093]
[1778641345134,46.52,81049.25,2.2,0.0011,0.0,0.17094]
[1778641345793,46.52,81049.25,2.2,0.0011,0.0,0.17094]
[1778641349836,46.52,81047.9,2.2,0.0011,0.0,0.17061]
[1778641350516,46.52,81047.81,2.2,0.0011,0.0,0.17059]
[1778641351806,46.52,81048.82,2.2,0.0011,0.0,0.17083]
[1778641352389,46.52,81047.91,2.2,0.00109,0.0,0.1701]
[1778641354281,46.52,81048.99,2.2,0.00109,0.0,0.17036]
[1778641354910,46.52,81048.99,2.2,0.00109,0.0,0.17036]
[1778641356243,46.52,81050.9,2.2,0.0011,0.0,0.17083]
[1778641357556,46.52,81050.92,2.2,0.0011,0.0,0.17083]
[1778641360671,46.52,81050.29,2.2,0.0011,0.0,0.17068]
[1778641361808,46.52,81050.51,2.2,0.0011,0.0,0.17073]
[1778641362417,46.52,81050.74,2.2,0.0011,0.0,0.17079]
[1778641363919,46.52,81051.76,2.2,0.0011,0.0,0.17104]
[1778641364019,46.52,81053.7,2.2,0.0011,0.0,0.17151]
[1778641364494,46.52,81053.7,2.2,0.0011,0.0,0.17151]
[1778641364546,46.52,81053.7,2.2,0.0011,0.0,0.17151]
[1778641366910,46.52,81055.92,2.2,0.00111,0.0,0.17205]
[1778641367632,46.52,81056.38,2.2,0.00111,0.0,0.17217]
[1778641371217,46.52,81055.98,2.2,0.00111,0.0,0.17207]
[1778641371740,46.52,81055.98,2.2,0.00111,0.0,0.17207]
[1778641372309,46.52,81056.04,2.2,0.00111,0.0,0.17208]
[1778641372974,46.52,81056.04,2.2,0.00111,0.0,0.17208]
[1778641373589,46.52,81056.53,2.2,0.00111,0.0,0.1722]
[1778641374307,46.52,81056.13,2.2,0.00111,0.0,0.1721]
[1778641376610,46.52,81056.13,2.2,0.00111,0.0,0.1721]
[1778641377135,46.52,81055.54,2.2,0.00111,0.0,0.17196]
[1778641379023,46.52,81053.2,2.2,0.0011,0.0,0.17139]
[1778641379644,46.52,81053.2,2.2,0.0011,0.0,0.17139]
[1778641380204,46.52,81053.2,2.2,0.0011,0.0,0.17139]
[1778641381521,46.52,81053.16,2.2,0.0011,0.0,0.17138]
[1778641382096,46.52,81052.89,2.2,0.0011,0.0,0.17131]
[1778641382764,46.52,81052.89,2.2,0.0011,0.0,0.17131]
[1778641384539,46.52,81053.19,2.2,0.0011,0.0,0.17139]
[1778641384849,46.52,81053.19,2.2,0.0011,0.0,0.17139]
[1778641384964,46.52,81053.19,2.2,0.0011,0.0,0.17139]
[1778641385608,46.52,81052.52,2.2,0.0011,0.0,0.17122]
[1778641386763,46.52,81053.64,2.2,0.0011,0.0,0.1715]
[1778641387504,46.52,81053.68,2.2,0.0011,0.0,0.17151]
[1778641387984,46.52,81053.68,2.2,0.0011,0.0,0.17151]
[1778641389115,46.52,81054.17,2.2,0.0011,0.0,0.17162]
[1778641390596,46.52,81054.34,2.2,0.0011,0.0,0.17167]
[1778641392116,46.52,81052.83,2.2,0.0011,0.0,0.1713]
[1778641392126,46.52,81052.83,2.2,0.0011,0.0,0.1713]
[1778641394882,46.52,81044.98,2.2,0.00109,0.0,0.16939]
[1778641396466,46.52,81043.81,2.2,0.00109,0.0,0.16911]
[1778641397778,46.52,81043.81,2.2,0.00109,0.0,0.16911]
[1778641398535,46.52,81043.77,2.2,0.00109,0.0,0.1691]
[1778641399074,46.52,81044.26,2.2,0.00109,0.0,0.16922]
[1778641402599,46.52,81044.34,2.2,0.00109,0.0,0.16924]
[1778641402609,46.52,81044.34,2.2,0.00109,0.0,0.16924]
[1778641405802,46.52,81035.29,2.2,0.00107,0.0,0.16706]
[1778641406386,46.52,81035.11,2.2,0.00107,0.0,0.16702]
[1778641409369,46.52,81034.91,2.2,0.00107,0.0,0.16697]
[1778641409911,46.52,81034.91,2.2,0.00107,0.0,0.16697]
[1778641410579,46.52,81034.87,2.2,0.00107,0.0,0.16696]
[1778641411104,46.52,81035.19,2.2,0.00107,0.0,0.16704]
[1778641411747,46.52,81035.19,2.2,0.00107,0.0,0.16704]
[1778641412251,46.52,81035.19,2.2,0.00107,0.0,0.16654]
[1778641414577,46.52,81035.45,2.2,0.00107,0.0,0.1666]
[1778641415155,46.52,81035.45,2.2,0.00107,0.0,0.1666]
[1778641417880,46.52,81035.5,2.2,0.00107,0.0,0.16661]
[1778641418850,46.52,81035.62,2.2,0.00107,0.0,0.16664]
[1778641420030,46.52,81035.07,2.2,0.00107,0.0,0.16651]
[1778641421234,46.52,81035.27,2.2,0.00107,0.0,0.16655]
[1778641422216,46.52,81035.24,2.2,0.00107,0.0,0.16655]
[1778641424362,46.52,81035.5,2.2,0.00107,0.0,0.16661]
[1778641426928,46.52,81035.95,2.2,0.00107,0.0,0.16672]
[1778641427319,46.52,81035.95,2.2,0.00107,0.0,0.16672]
[1778641428906,46.52,81036.06,2.2,0.00107,0.0,0.16674]
[1778641431024,46.52,81036.18,2.2,0.00107,0.0,0.16677]
[1778641431626,46.52,81036.16,2.2,0.00107,0.0,0.16677]
[1778641434069,46.52,81036.0,2.2,0.00107,0.0,0.16673]
[1778641434786,46.52,81036.0,2.2,0.00107,0.0,0.16673]
[1778641438730,46.52,81036.77,2.2,0.00107,0.0,0.16691]
[1778641440651,46.52,81036.44,2.2,0.00107,0.0,0.16683]
[1778641443671,46.52,81036.52,2.2,0.00107,0.0,0.16685]
[1778641445024,46.52,81036.52,2.2,0.00107,0.0,0.16685]
[1778641446278,46.52,81035.95,2.2,0.00107,0.0,0.16672]
[1778641447080,46.52,81037.15,2.2,0.00107,0.0,0.167]
[1778641449696,46.52,81044.02,2.2,0.00108,0.0,0.16865]
[1778641450163,46.52,81047.13,2.2,0.00109,0.0,0.1694]
[1778641450915,46.52,81047.13,2.2,0.00109,0.0,0.1694]
[1778641450923,46.52,81047.13,2.2,0.00109,0.0,0.1694]
[1778641451519,46.52,81047.01,2.2,0.00109,0.0,0.16937]
[1778641454268,46.52,81047.61,2.2,0.00109,0.0,0.16952]
[1778641455028,46.52,81047.61,2.2,0.00109,0.0,0.16952]
[1778641457729,46.52,81047.16,2.2,0.00109,0.0,0.16941]
[1778641457850,46.52,81047.16,2.2,0.00109,0.0,0.16941]
[1778641462964,46.52,81051.61,2.2,0.0011,0.0,0.17049]
[1778641464611,46.52,81049.76,2.2,0.00109,0.0,0.17004]
[1778641465159,46.52,81049.28,2.2,0.00109,0.0,0.16992]
[1778641470246,46.52,81049.39,2.2,0.00109,0.0,0.16995]
[1778641471161,46.52,81050.17,2.2,0.00109,0.0,0.17014]
[1778641473139,46.52,81052.2,2.2,0.00109,0.0,0.17012]
[1778641473198,46.52,81052.2,2.2,0.00109,0.0,0.17012]
[1778641473828,46.52,81052.2,2.2,0.00109,0.0,0.17012]
[1778641479758,46.52,81049.97,2.2,0.00109,0.0,0.16957]
[1778641482134,46.52,81050.04,2.2,0.00109,0.0,0.16959]
[1778641484211,46.52,81043.55,2.2,0.00108,0.0,0.16803]
[1778641484216,46.52,81043.55,2.2,0.00108,0.0,0.16803]
[1778641489828,46.52,81044.31,2.2,0.00108,0.0,0.16821]
[1778641496369,46.52,81043.24,2.2,0.00108,0.0,0.16795]
[1778641497845,46.52,81043.24,2.2,0.00108,0.0,0.16795]
[1778641500792,46.52,81046.25,2.2,0.00108,0.0,0.16868]
[1778641501940,46.52,81046.58,2.2,0.00108,0.0,0.16876]
[1778641505761,46.52,81053.44,2.2,0.0011,0.0,0.17042]
[1778641508076,46.52,81053.37,2.2,0.00109,0.0,0.1704]
[1778641508091,46.52,81053.37,2.2,0.00109,0.0,0.1704]
[1778641510606,46.52,81055.62,2.2,0.0011,0.0,0.17095]
[1778641511758,46.52,81055.82,2.2,0.0011,0.0,0.171]
[1778641517036,46.52,81056.28,2.2,0.0011,0.0,0.17111]
[1778641517365,46.52,81056.28,2.2,0.0011,0.0,0.17111]
[1778641518539,46.52,81056.12,2.2,0.0011,0.0,0.17107]
[1778641518986,46.52,81056.12,2.2,0.0011,0.0,0.17107]
[1778641519617,46.52,81056.2,2.2,0.0011,0.0,0.17109]
[1778641521565,46.52,81056.59,2.2,0.0011,0.0,0.17118]
[1778641522148,46.52,81056.37,2.2,0.0011,0.0,0.17113]
[1778641523957,46.52,81055.94,2.2,0.0011,0.0,0.17103]
[1778641524562,46.52,81056.52,2.2,0.0011,0.0,0.17117]
[1778641530128,46.52,81058.56,2.2,0.0011,0.0,0.17167]
[1778641531508,46.52,81058.62,2.2,0.0011,0.0,0.17116]
[1778641532055,46.52,81058.62,2.2,0.0011,0.0,0.17116]
[1778641533671,46.52,81056.71,2.2,0.0011,0.0,0.1707]
[1778641534005,46.52,81056.71,2.2,0.0011,0.0,0.1707]
[1778641539028,46.52,81060.7,2.2,0.0011,0.0,0.17167]
[1778641539817,46.52,81060.1,2.2,0.0011,0.0,0.17152]
[1778641541095,46.52,81061.1,2.2,0.0011,0.0,0.17177]
[1778641541488,46.52,81061.34,2.2,0.00111,0.0,0.17183]
[1778641542122,46.52,81061.34,2.2,0.00111,0.0,0.17183]
[1778641542490,46.52,81067.76,2.2,0.00112,0.0,0.17341]
[1778641548254,46.52,81069.89,2.2,0.00112,0.0,0.17393]
[1778641552099,46.52,81069.82,2.2,0.00112,0.0,0.17392]
[1778641552162,46.52,81069.69,2.2,0.00112,0.0,0.17388]
[1778641553961,46.52,81069.69,2.2,0.00112,0.0,0.17388]
[1778641559331,46.52,81069.69,2.2,0.00112,0.0,0.17388]
[1778641561995,46.52,81069.85,2.2,0.00112,0.0,0.17392]
[1778641562472,46.52,81069.83,2.2,0.00112,0.0,0.17392]
[1778641562791,46.52,81069.83,2.2,0.00112,0.0,0.17392]
[1778641568394,46.52,81069.93,2.2,0.00112,0.0,0.17394]
[1778641573707,46.52,81070.32,2.2,0.00112,0.0,0.17404]
[1778641577654,46.52,81070.28,2.2,0.00112,0.0,0.17403]
[1778641578240,46.52,81070.28,2.2,0.00112,0.0,0.17403]
[1778641583782,46.52,81069.79,2.2,0.00112,0.0,0.17391]
[1778641583881,46.52,81069.79,2.2,0.00112,0.0,0.17391]
[1778641586178,46.52,81060.56,2.2,0.0011,0.0,0.17164]
[1778641586920,46.52,81057.44,2.2,0.0011,0.0,0.17088]
[1778641587610,46.52,81054.24,2.2,0.00109,0.0,0.1701]
[1778641588843,46.52,81053.6,2.2,0.00109,0.0,0.16994]
[1778641594576,46.52,81056.26,2.2,0.00109,0.0,0.17007]
[1778641596344,46.52,81055.82,2.2,0.00109,0.0,0.16997]
[1778641597146,46.52,81055.82,2.2,0.00109,0.0,0.16997]
[1778641597979,46.52,81055.24,2.2,0.00109,0.0,0.16983]
[1778641599448,46.52,81054.74,2.2,0.00109,0.0,0.16971]
[1778641604646,46.52,81055.86,2.2,0.00109,0.0,0.16998]
[1778641605615,46.52,81055.86,2.2,0.00109,0.0,0.16998]
[1778641606347,46.52,81056.0,2.2,0.00109,0.0,0.17001]
[1778641607778,46.52,81056.36,2.2,0.00109,0.0,0.1701]
[1778641611542,46.52,81056.36,2.2,0.00109,0.0,0.1701]
[1778641612796,46.52,81057.28,2.2,0.0011,0.0,0.17032]
[1778641618744,46.52,81057.21,2.2,0.00109,0.0,0.1703]
[1778641619975,46.52,81057.21,2.2,0.00109,0.0,0.1703]
[1778641619976,46.52,81057.21,2.2,0.00109,0.0,0.1703]
[1778641620607,46.52,81056.4,2.2,0.00109,0.0,0.17011]
[1778641624309,46.52,81056.99,2.2,0.00109,0.0,0.17025]
[1778641624922,46.52,81056.99,2.2,0.00109,0.0,0.17025]
[1778641628783,46.52,81037.43,2.2,0.00106,0.0,0.16556]
[1778641629409,46.52,81036.88,2.2,0.00106,0.0,0.16543]
[1778641629967,46.52,81036.88,2.2,0.00106,0.0,0.16543]
[1778641630722,46.52,81037.28,2.2,0.00106,0.0,0.16552]
[1778641630732,46.52,81037.28,2.2,0.00106,0.0,0.16552]
[1778641632620,46.52,81036.62,2.2,0.00106,0.0,0.16537]
[1778641635045,46.52,81035.94,2.2,0.00106,0.0,0.1652]
[1778641636555,46.52,81036.45,2.2,0.00106,0.0,0.16533]
[1778641637079,46.52,81036.45,2.2,0.00106,0.0,0.16533]
[1778641638826,46.52,81036.19,2.2,0.00106,0.0,0.16526]
[1778641639073,46.52,81036.19,2.2,0.00106,0.0,0.16526]
[1778641643005,46.52,81034.01,2.2,0.00106,0.0,0.16475]
[1778641643661,46.52,81033.76,2.2,0.00106,0.0,0.16469]
[1778641644966,46.52,81033.75,2.2,0.00106,0.0,0.16469]
[1778641645503,46.52,81033.77,2.2,0.00106,0.0,0.16469]
[1778641650970,46.52,81034.44,2.2,0.00106,0.0,0.16485]
[1778641653710,46.52,81033.32,2.2,0.00105,0.0,0.16409]
[1778641654487,46.52,81033.38,2.2,0.00105,0.0,0.1641]
[1778641655745,46.52,81033.38,2.2,0.00105,0.0,0.1641]
[1778641656171,46.52,81033.38,2.2,0.00105,0.0,0.1641]
[1778641658783,46.52,81037.43,2.2,0.00106,0.0,0.16506]
[1778641659212,46.52,81037.43,2.2,0.00106,0.0,0.16506]
[1778641665070,46.52,81036.13,2.2,0.00106,0.0,0.16475]
[1778641665836,46.52,81036.13,2.2,0.00106,0.0,0.16475]
[1778641667003,46.52,81036.7,2.2,0.00106,0.0,0.16488]
[1778641669603,46.52,81030.2,2.2,0.00105,0.0,0.16335]
[1778641671730,46.52,81026.11,2.2,0.00104,0.0,0.1624]
[1778641672438,46.52,81025.72,2.2,0.00104,0.0,0.16231]
[1778641673549,46.52,81015.46,2.2,0.00102,0.0,0.15993]
[1778641675860,46.52,81013.7,2.2,0.00102,0.0,0.15953]
[1778641681185,46.52,81003.64,2.2,0.001,0.0,0.15724]
[1778641682102,46.52,81003.64,2.2,0.001,0.0,0.15724]
[1778641682472,46.52,80993.51,2.2,0.00099,0.0,0.15496]
[1778641687989,46.52,80983.88,2.2,0.00097,0.0,0.15282]
[1778641688545,46.52,80980.86,2.2,0.00097,0.0,0.15215]
[1778641694276,46.52,80980.55,2.2,0.00097,0.0,0.15208]
[1778641695828,46.52,80980.16,2.2,0.00097,0.0,0.152]
[1778641696833,46.52,80980.07,2.2,0.00097,0.0,0.15198]
[1778641700766,46.52,80972.56,2.2,0.00096,0.0,0.15034]
[1778641701453,46.52,80974.23,2.2,0.00096,0.0,0.1507]
[1778641702767,46.52,80974.89,2.2,0.00096,0.0,0.15084]
[1778641703203,46.52,80974.89,2.2,0.00096,0.0,0.15084]
[1778641710926,46.52,80975.36,2.2,0.00096,0.0,0.15095]
[1778641711634,46.52,80975.67,2.2,0.00096,0.0,0.15101]
[1778641712168,46.52,80975.67,2.2,0.00096,0.0,0.15101]
[1778641712630,46.52,80975.13,2.2,0.00096,0.0,0.15043]
[1778641714003,46.52,80976.69,2.2,0.00096,0.0,0.15077]
[1778641714736,46.52,80980.86,2.2,0.00097,0.0,0.15168]
[1778641715351,46.52,80982.27,2.2,0.00097,0.0,0.15199]
[1778641715990,46.52,80982.27,2.2,0.00097,0.0,0.15199]
[1778641720037,46.52,80983.87,2.2,0.00097,0.0,0.15234]
[1778641720783,46.52,80983.25,2.2,0.00097,0.0,0.15221]
[1778641721589,46.52,80983.26,2.2,0.00097,0.0,0.15221]
[1778641721992,46.52,80983.26,2.2,0.00097,0.0,0.15221]
[1778641723035,46.52,80982.65,2.2,0.00097,0.0,0.15208]
[1778641725922,46.52,80982.84,2.2,0.00097,0.0,0.15212]
[1778641726656,46.52,80982.84,2.2,0.00097,0.0,0.15212]
[1778641727833,46.52,80982.99,2.2,0.00097,0.0,0.15215]
[1778641728446,46.52,80983.33,2.2,0.00097,0.0,0.15222]
[1778641729672,46.52,80983.12,2.2,0.00097,0.0,0.15218]
[1778641729722,46.52,80983.12,2.2,0.00097,0.0,0.15218]
[1778641729729,46.52,80983.12,2.2,0.00097,0.0,0.15218]
[1778641730258,46.52,80983.12,2.2,0.00097,0.0,0.15218]
[1778641732253,46.52,80987.51,2.2,0.00098,0.0,0.15315]
[1778641733125,46.52,80989.82,2.2,0.00098,0.0,0.15366]
[1778641733771,46.52,80989.19,2.2,0.00098,0.0,0.15352]
[1778641734402,46.52,80988.63,2.2,0.00098,0.0,0.1534]
[1778641735108,46.52,80988.63,2.2,0.00098,0.0,0.1534]
[1778641735786,46.52,80989.84,2.2,0.00098,0.0,0.15366]
[1778641736508,46.52,80990.95,2.2,0.00098,0.0,0.15391]
[1778641738596,46.52,80989.85,2.2,0.00098,0.0,0.15367]
[1778641740079,46.52,80990.3,2.2,0.00098,0.0,0.15377]
[1778641740407,46.52,80990.52,2.2,0.00098,0.0,0.15381]
[1778641740548,46.52,80990.52,2.2,0.00098,0.0,0.15381]
[1778641741151,46.52,80990.52,2.2,0.00098,0.0,0.15381]
[1778641746449,46.52,81004.47,2.2,0.001,0.0,0.15694]
[1778641751677,46.52,81009.8,2.2,0.00101,0.0,0.15815]
[1778641752549,46.52,81009.8,2.2,0.00101,0.0,0.15815]
[1778641755156,46.52,81013.41,2.2,0.00102,0.0,0.15897]
[1778641756966,46.52,81013.17,2.2,0.00102,0.0,0.15892]
[1778641757032,46.52,81013.17,2.2,0.00102,0.0,0.15892]
[1778641757841,46.52,81013.82,2.2,0.00102,0.0,0.15907]
[1778641758530,46.52,81014.05,2.2,0.00102,0.0,0.15912]
[1778641759788,46.52,81014.99,2.2,0.00102,0.0,0.15934]
[1778641762596,46.52,81010.48,2.2,0.00101,0.0,0.15831]
[1778641763148,46.52,81010.48,2.2,0.00101,0.0,0.15831]
[1778641764489,46.52,81009.99,2.2,0.00101,0.0,0.15819]
[1778641765714,46.52,81010.82,2.2,0.00101,0.0,0.15838]
[1778641768093,46.52,81012.84,2.2,0.00102,0.0,0.15884]
[1778641769273,46.52,81013.17,2.2,0.00102,0.0,0.15892]
[1778641775031,46.52,81014.25,2.2,0.00102,0.0,0.15868]
[1778641776215,46.52,81014.16,2.2,0.00102,0.0,0.15866]
[1778641779103,46.52,81017.79,2.2,0.00102,0.0,0.15949]
[1778641779311,46.52,81017.79,2.2,0.00102,0.0,0.15949]
[1778641780808,46.52,81018.79,2.2,0.00102,0.0,0.15972]
[1778641781501,46.52,81020.26,2.2,0.00102,0.0,0.16006]
[1778641781850,46.52,81020.26,2.2,0.00102,0.0,0.16006]
[1778641781933,46.52,81020.26,2.2,0.00102,0.0,0.16006]
[1778641786945,46.52,81020.75,2.2,0.00103,0.0,0.16017]
[1778641788214,46.52,81020.75,2.2,0.00103,0.0,0.16017]
[1778641790503,46.52,81021.41,2.2,0.00103,0.0,0.16032]
[1778641791047,46.52,81021.41,2.2,0.00103,0.0,0.16032]
[1778641796719,46.52,81020.69,2.2,0.00103,0.0,0.16016]
[1778641797979,46.52,81020.11,2.2,0.00102,0.0,0.16002]
[1778641801684,46.52,81021.49,2.2,0.00103,0.0,0.16034]
[1778641802165,46.52,81021.49,2.2,0.00103,0.0,0.16034]
[1778641809091,46.52,81023.18,2.2,0.00103,0.0,0.16073]
[1778641810695,46.52,81023.17,2.2,0.00103,0.0,0.16073]
[1778641811160,46.52,81023.17,2.2,0.00103,0.0,0.16073]
[1778641816327,46.52,81022.57,2.2,0.00103,0.0,0.16059]
[1778641817102,46.52,81022.83,2.2,0.00103,0.0,0.16065]
[1778641817696,46.52,81022.96,2.2,0.00103,0.0,0.16068]
[1778641818158,46.52,81022.96,2.2,0.00103,0.0,0.16068]
[1778641821427,46.52,81023.6,2.2,0.00103,0.0,0.16083]
[1778641821956,46.52,81023.6,2.2,0.00103,0.0,0.16083]
[1778641823066,46.52,81029.9,2.2,0.00104,0.0,0.16229]
[1778641824437,46.52,81035.46,2.2,0.00105,0.0,0.16359]
[1778641824853,46.52,81035.46,2.2,0.00105,0.0,0.16359]
[1778641825018,46.52,81035.46,2.2,0.00105,0.0,0.16359]
[1778641825624,46.52,81035.56,2.2,0.00105,0.0,0.16361]
[1778641826241,46.52,81035.56,2.2,0.00105,0.0,0.16361]
[1778641827525,46.52,81038.08,2.2,0.00105,0.0,0.16421]
[1778641828415,46.52,81038.08,2.2,0.00105,0.0,0.16421]
[1778641828425,46.52,81056.17,2.2,0.00108,0.0,0.16852]
[1778641829116,46.52,81056.17,2.2,0.00108,0.0,0.16852]
[1778641829815,46.52,81068.51,2.2,0.0011,0.0,0.17151]
[1778641830549,46.52,81069.19,2.2,0.00111,0.0,0.17168]
[1778641831746,46.52,81068.27,2.2,0.0011,0.0,0.17094]
[1778641837289,46.52,81071.4,2.2,0.00111,0.0,0.1717]
[1778641838181,46.52,81071.4,2.2,0.00111,0.0,0.1717]
[1778641838182,46.52,81071.4,2.2,0.00111,0.0,0.1717]
[1778641838837,46.52,81072.93,2.2,0.00111,0.0,0.17208]
[1778641841821,46.52,81073.13,2.2,0.00111,0.0,0.17213]
[1778641842278,46.52,81073.13,2.2,0.00111,0.0,0.17213]
[1778641844980,46.52,81073.12,2.2,0.00111,0.0,0.17212]
[1778641846127,46.52,81071.67,2.2,0.00111,0.0,0.17177]
[1778641846810,46.52,81070.75,2.2,0.0011,0.0,0.17154]
[1778641847531,46.52,81070.67,2.2,0.0011,0.0,0.17152]
[1778641853401,46.52,81065.12,2.2,0.0011,0.0,0.17017]
[1778641856017,46.52,81064.99,2.2,0.00109,0.0,0.17014]
[1778641856661,46.52,81066.75,2.2,0.0011,0.0,0.17057]
[1778641857134,46.52,81066.75,2.2,0.0011,0.0,0.17057]
[1778641857983,46.52,81068.52,2.2,0.0011,0.0,0.171]
[1778641863472,46.52,81071.03,2.2,0.00111,0.0,0.17161]
[1778641866329,46.52,81070.81,2.2,0.0011,0.0,0.17156]
[1778641866677,46.52,81070.39,2.2,0.0011,0.0,0.17145]
[1778641866860,46.52,81070.39,2.2,0.0011,0.0,0.17145]
[1778641867481,46.52,81070.56,2.2,0.0011,0.0,0.1715]
[1778641868649,46.52,81070.86,2.2,0.0011,0.0,0.17157]
[1778641869880,46.52,81070.93,2.2,0.00111,0.0,0.17159]
[1778641871827,46.52,81069.61,2.2,0.0011,0.0,0.17126]
[1778641874374,46.52,81070.42,2.2,0.0011,0.0,0.17146]
[1778641875036,46.52,81069.52,2.2,0.0011,0.0,0.17124]
[1778641879339,46.52,81066.83,2.2,0.0011,0.0,0.17059]
[1778641879399,46.52,81066.83,2.2,0.0011,0.0,0.17059]
[1778641879401,46.52,81066.83,2.2,0.0011,0.0,0.17059]
[1778641879977,46.52,81066.21,2.2,0.0011,0.0,0.17043]
[1778641880596,46.52,81063.82,2.2,0.00109,0.0,0.16985]
[1778641884613,46.52,81048.26,2.2,0.00107,0.0,0.16611]
[1778641886804,46.52,81048.19,2.2,0.00107,0.0,0.1661]
[1778641891534,46.52,81046.75,2.2,0.00106,0.0,0.16576]
[1778641893186,46.52,81045.87,2.2,0.00106,0.0,0.16504]
[1778641893810,46.52,81045.32,2.2,0.00106,0.0,0.16491]
[1778641895039,46.52,81045.27,2.2,0.00106,0.0,0.1649]
[1778641904346,46.52,81044.18,2.2,0.00106,0.0,0.16464]
[1778641904348,46.52,81044.18,2.2,0.00106,0.0,0.16464]
[1778641905044,46.52,81044.09,2.2,0.00106,0.0,0.16462]
[1778641908357,46.52,81044.36,2.2,0.00106,0.0,0.16469]
[1778641908919,46.52,81044.43,2.2,0.00106,0.0,0.1647]
[1778641910243,46.52,81044.53,2.2,0.00106,0.0,0.16473]
[1778641910964,46.52,81044.53,2.2,0.00106,0.0,0.16473]
[1778641912014,46.52,81044.53,2.2,0.00106,0.0,0.16473]
[1778641912652,46.52,81044.52,2.2,0.00106,0.0,0.16472]
[1778641914851,46.52,81043.92,2.2,0.00106,0.0,0.16458]
[1778641915317,46.52,81043.92,2.2,0.00106,0.0,0.16458]
[1778641915850,46.52,81043.92,2.2,0.00106,0.0,0.16458]
[1778641916032,46.52,81043.92,2.2,0.00106,0.0,0.16458]
[1778641916065,46.52,81043.92,2.2,0.00106,0.0,0.16458]
[1778641916499,46.52,81043.92,2.2,0.00106,0.0,0.16458]
[1778641922890,46.52,81033.56,2.2,0.00104,0.0,0.16215]
[1778641924569,46.52,81031.74,2.2,0.00104,0.0,0.16173]
[1778641925204,46.52,81031.74,2.2,0.00104,0.0,0.16173]
[1778641925208,46.52,81031.74,2.2,0.00104,0.0,0.16173]
[1778641928932,46.52,81033.71,2.2,0.00104,0.0,0.16219]
[1778641929517,46.52,81033.71,2.2,0.00104,0.0,0.16219]
[1778641935075,46.52,81034.31,2.2,0.00104,0.0,0.16233]
[1778641935918,46.52,81033.6,2.2,0.00104,0.0,0.16216]
[1778641941856,46.52,81033.89,2.2,0.00104,0.0,0.16223]
[1778641942501,46.52,81033.89,2.2,0.00104,0.0,0.16223]
[1778641947874,46.52,81034.07,2.2,0.00104,0.0,0.16227]
[1778641947877,46.52,81034.07,2.2,0.00104,0.0,0.16227]
[1778641948505,46.52,81034.07,2.2,0.00104,0.0,0.16227]
[1778641949044,46.52,81033.03,2.2,0.00104,0.0,0.16203]
[1778641949612,46.52,81032.67,2.2,0.00104,0.0,0.16195]
[1778641951050,46.52,81032.67,2.2,0.00104,0.0,0.16195]
[1778641951193,46.52,81032.67,2.2,0.00104,0.0,0.16195]
[1778641953389,46.52,81032.54,2.2,0.00104,0.0,0.16142]
[1778641953995,46.52,81032.28,2.2,0.00103,0.0,0.16136]
[1778641955091,46.52,81032.24,2.2,0.00103,0.0,0.16135]
[1778641955789,46.52,81032.49,2.2,0.00103,0.0,0.16141]
[1778641958470,46.52,81032.81,2.2,0.00104,0.0,0.16148]
[1778641964181,46.52,81032.6,2.2,0.00104,0.0,0.16143]
[1778641965028,46.52,81032.6,2.2,0.00104,0.0,0.16143]
[1778641965692,46.52,81032.69,2.2,0.00104,0.0,0.16146]
[1778641968965,46.52,81032.82,2.2,0.00104,0.0,0.16149]
[1778641968969,46.52,81032.82,2.2,0.00104,0.0,0.16149]
[1778641969657,46.52,81032.82,2.2,0.00104,0.0,0.16149]
[1778641972134,46.52,81032.4,2.2,0.00103,0.0,0.16139]
[1778641974742,46.52,81033.58,2.2,0.00104,0.0,0.16166]
[1778641975226,46.52,81033.58,2.2,0.00104,0.0,0.16166]
[1778641976005,46.52,81033.05,2.2,0.00104,0.0,0.16154]
[1778641978054,46.52,81034.03,2.2,0.00104,0.0,0.16177]
[1778641978567,46.52,81034.03,2.2,0.00104,0.0,0.16177]
[1778641983980,46.52,81032.53,2.2,0.00104,0.0,0.16142]
[1778641988187,46.52,81032.03,2.2,0.00103,0.0,0.1613]
[1778641988950,46.52,81032.03,2.2,0.00103,0.0,0.1613]
[1778641994371,46.52,81031.63,2.2,0.00103,0.0,0.16121]
[1778641994469,46.52,81031.63,2.2,0.00103,0.0,0.16121]
[1778641995022,46.52,81031.65,2.2,0.00103,0.0,0.16121]
[1778641997417,46.52,81018.83,2.2,0.00101,0.0,0.15827]
[1778641998931,46.52,81013.95,2.2,0.00101,0.0,0.15716]
[1778641999658,46.52,81014.65,2.2,0.00101,0.0,0.15732]
[1778642004855,46.52,81013.37,2.2,0.001,0.0,0.15703]
[1778642008771,46.52,81018.65,2.2,0.00101,0.0,0.15823]
[1778642010609,46.52,81018.65,2.2,0.00101,0.0,0.15823]
[1778642011742,46.52,81019.04,2.2,0.00101,0.0,0.15783]
[1778642012119,46.52,81019.04,2.2,0.00101,0.0,0.15783]
[1778642014552,46.52,81018.64,2.2,0.00101,0.0,0.15774]
[1778642015002,46.52,81018.64,2.2,0.00101,0.0,0.15774]
[1778642018481,46.52,81018.55,2.2,0.00101,0.0,0.15772]
[1778642019231,46.52,81019.79,2.2,0.00101,0.0,0.158]
[1778642019945,46.52,81019.57,2.2,0.00101,0.0,0.15795]
[1778642020632,46.52,81019.57,2.2,0.00101,0.0,0.15795]
[1778642026369,46.52,81019.41,2.2,0.00101,0.0,0.15791]
[1778642026973,46.52,81018.71,2.2,0.00101,0.0,0.15775]
[1778642029755,46.52,81017.18,2.2,0.00101,0.0,0.15741]
[1778642030306,46.52,81017.18,2.2,0.00101,0.0,0.15741]
[1778642031045,46.52,81017.18,2.2,0.00101,0.0,0.15741]
[1778642031720,46.52,81017.18,2.2,0.00101,0.0,0.15741]
[1778642037699,46.52,81017.1,2.2,0.00101,0.0,0.15739]
[1778642038914,46.52,81017.1,2.2,0.00101,0.0,0.15739]
[1778642045128,46.52,81010.09,2.2,0.001,0.0,0.1558]
[1778642045945,46.52,81006.59,2.2,0.00099,0.0,0.15502]
[1778642047022,46.52,81005.97,2.2,0.00099,0.0,0.15488]
[1778642048439,46.52,81005.94,2.2,0.00099,0.0,0.15487]
[1778642054131,46.52,81004.73,2.2,0.00099,0.0,0.1546]
[1778642054177,46.52,81004.73,2.2,0.00099,0.0,0.1546]
[1778642054841,46.52,81002.59,2.2,0.00098,0.0,0.15413]
[1778642056227,46.52,81002.49,2.2,0.00098,0.0,0.1541]
[1778642057062,46.52,81001.99,2.2,0.00098,0.0,0.15399]
[1778642059617,46.52,81001.9,2.2,0.00098,0.0,0.15397]
[1778642060306,46.52,81001.84,2.2,0.00098,0.0,0.15396]
[1778642061407,46.52,81004.16,2.2,0.00099,0.0,0.15448]
[1778642062083,46.52,81003.88,2.2,0.00099,0.0,0.15441]
[1778642064013,46.52,81004.18,2.2,0.00099,0.0,0.15448]
[1778642064693,46.52,81004.18,2.2,0.00099,0.0,0.15448]
[1778642067160,46.52,81003.82,2.2,0.00099,0.0,0.1544]
[1778642067856,46.52,81001.73,2.2,0.00098,0.0,0.15393]
[1778642068409,46.52,81001.73,2.2,0.00098,0.0,0.15393]
[1778642069004,46.52,81000.41,2.2,0.00098,0.0,0.15364]
[1778642072715,46.52,81000.89,2.2,0.00098,0.0,0.15327]
[1778642073239,46.52,81000.89,2.2,0.00098,0.0,0.15327]
[1778642076115,46.52,80997.26,2.2,0.00097,0.0,0.15247]
[1778642076964,46.52,80998.1,2.2,0.00098,0.0,0.15265]
[1778642079946,46.52,81000.6,2.2,0.00098,0.0,0.15321]
[1778642080628,46.52,81000.6,2.2,0.00098,0.0,0.15321]
[1778642082410,46.52,81002.08,2.2,0.00098,0.0,0.15354]
[1778642084418,46.52,81002.21,2.2,0.00098,0.0,0.15357]
[1778642085024,46.52,81000.05,2.2,0.00098,0.0,0.15309]
[1778642085785,46.52,80999.93,2.2,0.00098,0.0,0.15306]
[1778642086206,46.52,80999.93,2.2,0.00098,0.0,0.15306]
[1778642086758,46.52,80999.93,2.2,0.00098,0.0,0.15306]
[1778642089024,46.52,81000.3,2.2,0.00098,0.0,0.15314]
[1778642089876,46.52,81000.3,2.2,0.00098,0.0,0.15314]
[1778642095100,46.52,81000.6,2.2,0.00098,0.0,0.15321]
[1778642098485,46.52,80997.24,2.2,0.00097,0.0,0.15246]
[1778642103517,46.52,80998.37,2.2,0.00098,0.0,0.15271]
[1778642104110,46.52,81000.7,2.2,0.00098,0.0,0.15323]
[1778642110207,46.52,81001.9,2.2,0.00098,0.0,0.1535]
[1778642110209,46.52,81001.9,2.2,0.00098,0.0,0.1535]
[1778642111117,46.52,81001.9,2.2,0.00098,0.0,0.1535]
[1778642111857,46.52,81002.07,2.2,0.00098,0.0,0.15353]
[1778642112304,46.52,81002.07,2.2,0.00098,0.0,0.15353]
[1778642115127,46.52,81011.57,2.2,0.001,0.0,0.15566]
[1778642115882,46.52,81011.99,2.2,0.001,0.0,0.15575]
[1778642120532,46.52,81012.02,2.2,0.001,0.0,0.15576]
[1778642126320,46.52,81009.74,2.2,0.00099,0.0,0.15525]
[1778642129326,46.52,81009.85,2.2,0.00099,0.0,0.15527]
[1778642130010,46.52,81009.85,2.2,0.00099,0.0,0.15527]
[1778642133734,46.52,81004.06,2.2,0.00098,0.0,0.1535]
[1778642133760,46.52,81001.8,2.2,0.00098,0.0,0.153]
[1778642134580,46.52,81001.8,2.2,0.00098,0.0,0.153]
[1778642135108,46.52,81001.86,2.2,0.00098,0.0,0.15301]
[1778642135528,46.52,81001.86,2.2,0.00098,0.0,0.15301]
[1778642136973,46.52,81001.27,2.2,0.00098,0.0,0.15288]
[1778642137795,46.52,81001.16,2.2,0.00098,0.0,0.15286]
[1778642145253,46.52,81001.59,2.2,0.00098,0.0,0.15295]
[1778642145494,46.52,81001.59,2.2,0.00098,0.0,0.15295]
[1778642145526,46.52,81001.59,2.2,0.00098,0.0,0.15295]
[1778642146008,46.52,81003.57,2.2,0.00098,0.0,0.15339]
[1778642150148,46.52,81003.44,2.2,0.00098,0.0,0.15336]
[1778642150775,46.52,81003.84,2.2,0.00098,0.0,0.15345]
[1778642153226,46.52,81004.72,2.2,0.00098,0.0,0.15365]
[1778642153728,46.52,81004.72,2.2,0.00098,0.0,0.15365]
[1778642155143,46.52,81009.93,2.2,0.00099,0.0,0.15481]
[1778642155809,46.52,81012.34,2.2,0.00099,0.0,0.15535]
[1778642155843,46.52,81012.34,2.2,0.00099,0.0,0.15535]
[1778642160070,46.52,81012.71,2.2,0.00099,0.0,0.15543]
[1778642160885,46.52,81011.54,2.2,0.00099,0.0,0.15517]
[1778642165140,46.52,81013.82,2.2,0.001,0.0,0.15568]
[1778642165766,46.52,81013.82,2.2,0.001,0.0,0.15568]
[1778642166171,46.52,81013.98,2.2,0.001,0.0,0.15572]
[1778642166297,46.52,81013.98,2.2,0.001,0.0,0.15572]
[1778642166778,46.52,81013.98,2.2,0.001,0.0,0.15572]
[1778642167430,46.52,81014.23,2.2,0.001,0.0,0.15577]
[1778642167971,46.52,81014.25,2.2,0.001,0.0,0.15578]
[1778642169737,46.52,81014.24,2.2,0.001,0.0,0.15578]
[1778642170227,46.52,81014.2,2.2,0.001,0.0,0.15577]
[1778642174312,46.52,81010.95,2.2,0.00099,0.0,0.15504]
[1778642175039,46.52,81010.91,2.2,0.00099,0.0,0.15503]
[1778642180161,46.52,81010.68,2.2,0.00099,0.0,0.15498]
[1778642180720,46.52,81010.68,2.2,0.00099,0.0,0.15498]
[1778642181180,46.52,81010.31,2.2,0.00099,0.0,0.15489]
[1778642182628,46.52,81011.23,2.2,0.00099,0.0,0.1551]
[1778642183207,46.52,81010.42,2.2,0.00099,0.0,0.15492]
[1778642188750,46.52,81011.75,2.2,0.00099,0.0,0.15522]
[1778642189863,46.52,81012.83,2.2,0.00099,0.0,0.15546]
[1778642195491,46.52,81010.32,2.2,0.00099,0.0,0.15442]
[1778642195648,46.52,81010.32,2.2,0.00099,0.0,0.15442]
[1778642196011,46.52,81010.14,2.2,0.00099,0.0,0.15438]
[1778642198965,46.52,81010.2,2.2,0.00099,0.0,0.15439]
[1778642199529,46.52,81010.2,2.2,0.00099,0.0,0.15439]
[1778642201193,46.52,81010.13,2.2,0.00099,0.0,0.15438]
[1778642201764,46.52,81010.13,2.2,0.00099,0.0,0.15438]
[1778642205693,46.52,81011.36,2.2,0.00099,0.0,0.15465]
[1778642212432,46.52,81011.6,2.2,0.00099,0.0,0.15471]
[1778642213104,46.52,81011.25,2.2,0.00099,0.0,0.15463]
[1778642214590,46.52,81013.89,2.2,0.00099,0.0,0.15522]
[1778642215087,46.52,81014.41,2.2,0.00099,0.0,0.15534]
[1778642215750,46.52,81014.41,2.2,0.00099,0.0,0.15534]
[1778642215756,46.52,81014.41,2.2,0.00099,0.0,0.15534]
[1778642216319,46.52,81013.9,2.2,0.00099,0.0,0.15522]
[1778642217098,46.52,81013.9,2.2,0.00099,0.0,0.15522]
[1778642217871,46.52,81013.79,2.2,0.00099,0.0,0.1552]
[1778642220181,46.52,81014.31,2.2,0.00099,0.0,0.15531]
[1778642221362,46.52,81013.98,2.2,0.00099,0.0,0.15524]
[1778642224850,46.52,81014.24,2.2,0.00099,0.0,0.1553]
[1778642225521,46.52,81014.24,2.2,0.00099,0.0,0.1553]
[1778642227827,46.52,81014.24,2.2,0.00099,0.0,0.1553]
[1778642228172,46.52,81014.19,2.2,0.00099,0.0,0.15529]
[1778642229476,46.52,81014.19,2.2,0.00099,0.0,0.15529]
[1778642229964,46.52,81011.88,2.2,0.00099,0.0,0.15477]
[1778642232266,46.52,81011.79,2.2,0.00099,0.0,0.15475]
[1778642234256,46.52,81011.58,2.2,0.00099,0.0,0.1547]
[1778642236723,46.52,81011.84,2.2,0.00099,0.0,0.15476]
[1778642237903,46.52,81012.07,2.2,0.00099,0.0,0.15481]
[1778642239063,46.52,81012.25,2.2,0.00099,0.0,0.15485]
[1778642239661,46.52,81012.25,2.2,0.00099,0.0,0.15485]
[1778642243113,46.52,81012.17,2.2,0.00099,0.0,0.15483]
[1778642243759,46.52,81012.17,2.2,0.00099,0.0,0.15483]
[1778642245632,46.52,81012.17,2.2,0.00099,0.0,0.15483]
[1778642246262,46.52,81012.16,2.2,0.00099,0.0,0.15483]
[1778642246877,46.52,81011.95,2.2,0.00099,0.0,0.15478]
[1778642247653,46.52,81011.95,2.2,0.00099,0.0,0.15478]
[1778642251288,46.52,81008.71,2.2,0.00099,0.0,0.15406]
[1778642251996,46.52,81008.42,2.2,0.00098,0.0,0.15352]
[1778642253803,46.52,81009.41,2.2,0.00098,0.0,0.15374]
[1778642254695,46.52,81008.66,2.2,0.00098,0.0,0.15357]
[1778642255268,46.52,81008.68,2.2,0.00098,0.0,0.15358]
[1778642255979,46.52,81008.89,2.2,0.00098,0.0,0.15362]
[1778642261280,46.52,81008.89,2.2,0.00098,0.0,0.15362]
[1778642261951,46.52,81008.89,2.2,0.00098,0.0,0.15362]
[1778642261954,46.52,81008.89,2.2,0.00098,0.0,0.15362]
[1778642264468,46.52,81007.11,2.2,0.00098,0.0,0.15323]
[1778642266790,46.52,81006.09,2.2,0.00098,0.0,0.153]
[1778642267426,46.52,81005.46,2.2,0.00098,0.0,0.15286]
[1778642268014,46.52,81006.38,2.2,0.00098,0.0,0.15307]
[1778642268713,46.52,81006.38,2.2,0.00098,0.0,0.15307]
[1778642269124,46.52,81005.95,2.2,0.00098,0.0,0.15297]
[1778642269252,46.52,81005.95,2.2,0.00098,0.0,0.15297]
[1778642273757,46.52,81001.41,2.2,0.00097,0.0,0.15197]
[1778642273979,46.52,80999.92,2.2,0.00097,0.0,0.15164]
[1778642274743,46.52,80999.92,2.2,0.00097,0.0,0.15164]
[1778642275886,46.52,81000.43,2.2,0.00097,0.0,0.15175]
[1778642277950,46.52,81000.76,2.2,0.00097,0.0,0.15183]
[1778642283436,46.52,81004.49,2.2,0.00098,0.0,0.15265]
[1778642285120,46.52,81007.39,2.2,0.00098,0.0,0.15329]
[1778642285168,46.52,81007.39,2.2,0.00098,0.0,0.15329]
[1778642286386,46.52,81004.46,2.2,0.00098,0.0,0.15264]
[1778642289482,46.52,81004.34,2.2,0.00098,0.0,0.15262]
[1778642290148,46.52,81004.4,2.2,0.00098,0.0,0.15263]
[1778642295523,46.52,81003.91,2.2,0.00097,0.0,0.15252]
[1778642296214,46.52,81003.91,2.2,0.00097,0.0,0.15252]
[1778642297193,46.52,81003.91,2.2,0.00097,0.0,0.15252]
[1778642297820,46.52,81003.91,2.2,0.00097,0.0,0.15252]
[1778642298407,46.52,81003.91,2.2,0.00097,0.0,0.15252]
[1778642299012,46.52,81006.21,2.2,0.00098,0.0,0.15303]
[1778642300261,46.52,81006.85,2.2,0.00098,0.0,0.15317]
[1778642301736,46.52,81006.57,2.2,0.00098,0.0,0.15311]
[1778642302209,46.52,81006.58,2.2,0.00098,0.0,0.15311]
[1778642302990,46.52,81005.62,2.2,0.00098,0.0,0.1529]
[1778642303722,46.52,81005.62,2.2,0.00098,0.0,0.1529]
[1778642304428,46.52,81005.76,2.2,0.00098,0.0,0.15293]
[1778642306697,46.52,81005.38,2.2,0.00098,0.0,0.15285]
[1778642307060,46.52,81004.61,2.2,0.00098,0.0,0.15267]
[1778642307064,46.52,81004.61,2.2,0.00098,0.0,0.15267]
[1778642308070,46.52,81003.53,2.2,0.00097,0.0,0.15244]
[1778642309842,46.52,81004.16,2.2,0.00098,0.0,0.15258]
[1778642310463,46.52,81004.05,2.2,0.00098,0.0,0.15255]
[1778642311622,46.52,81004.53,2.2,0.00098,0.0,0.15266]
[1778642312117,46.52,81004.22,2.2,0.00097,0.0,0.15212]
[1778642316653,46.52,81004.45,2.2,0.00097,0.0,0.15217]
[1778642317440,46.52,81005.47,2.2,0.00097,0.0,0.15239]
[1778642317927,46.52,81005.47,2.2,0.00097,0.0,0.15239]
[1778642319089,46.52,81005.85,2.2,0.00097,0.0,0.15248]
[1778642324252,46.52,81006.67,2.2,0.00098,0.0,0.15266]
[1778642324912,46.52,81006.67,2.2,0.00098,0.0,0.15266]
[1778642330768,46.52,81005.85,2.2,0.00097,0.0,0.15248]
[1778642335803,46.52,81006.52,2.2,0.00098,0.0,0.15262]
[1778642336286,46.52,81006.52,2.2,0.00098,0.0,0.15262]
[1778642337813,46.52,81012.01,2.2,0.00098,0.0,0.15384]
[1778642338373,46.52,81012.25,2.2,0.00098,0.0,0.1539]
[1778642338999,46.52,81011.99,2.2,0.00098,0.0,0.15384]
[1778642339700,46.52,81011.99,2.2,0.00098,0.0,0.15384]
[1778642340230,46.52,81012.09,2.2,0.00098,0.0,0.15386]
[1778642341515,46.52,81012.09,2.2,0.00098,0.0,0.15386]
[1778642342034,46.52,81011.21,2.2,0.00098,0.0,0.15366]
[1778642348894,46.52,81011.87,2.2,0.00098,0.0,0.15381]
[1778642353929,46.52,81011.62,2.2,0.00098,0.0,0.15376]
[1778642354407,46.52,81011.62,2.2,0.00098,0.0,0.15376]
[1778642354989,46.52,81012.23,2.2,0.00098,0.0,0.15389]
[1778642360978,46.52,81011.84,2.2,0.00098,0.0,0.1538]
[1778642362857,46.52,81011.84,2.2,0.00098,0.0,0.1538]
[1778642363453,46.52,81011.96,2.2,0.00098,0.0,0.15383]
[1778642364798,46.52,81012.18,2.2,0.00098,0.0,0.15388]
[1778642365401,46.52,81012.8,2.2,0.00099,0.0,0.15402]
[1778642371560,46.52,81012.98,2.2,0.00099,0.0,0.15406]
[1778642372751,46.52,81013.2,2.2,0.00098,0.0,0.15363]
[1778642373981,46.52,81013.27,2.2,0.00098,0.0,0.15365]
[1778642373982,46.52,81013.27,2.2,0.00098,0.0,0.15365]
[1778642376696,46.52,81012.89,2.2,0.00098,0.0,0.15356]
[1778642381046,46.52,81015.8,2.2,0.00099,0.0,0.15421]
[1778642381869,46.52,81015.8,2.2,0.00099,0.0,0.15421]
[1778642382537,46.52,81017.18,2.2,0.00099,0.0,0.15452]
[1778642384404,46.52,81015.54,2.2,0.00099,0.0,0.15415]
[1778642385116,46.52,81013.01,2.2,0.00098,0.0,0.15359]
[1778642385826,46.52,81013.01,2.2,0.00098,0.0,0.15359]
[1778642386978,46.52,81012.41,2.2,0.00098,0.0,0.15345]
[1778642392916,46.52,81011.74,2.2,0.00098,0.0,0.15331]
[1778642392969,46.52,81011.74,2.2,0.00098,0.0,0.15331]
[1778642393108,46.52,81011.74,2.2,0.00098,0.0,0.15331]
[1778642393979,46.52,81011.74,2.2,0.00098,0.0,0.15331]
[1778642393383,46.52,80993.85,2.2,0.00095,0.0,0.14938]
[1778642394211,46.52,80972.38,2.2,0.00092,0.0,0.14478]
[1778642395717,46.52,80972.38,2.2,0.00092,0.0,0.14478]
[1778642395834,46.52,80972.38,2.2,0.00092,0.0,0.14478]
[1778642395988,46.52,80972.38,2.2,0.00092,0.0,0.14478]
[1778642396504,46.52,80970.65,2.2,0.00092,0.0,0.14442]
[1778642396819,46.52,80970.65,2.2,0.00092,0.0,0.14442]
[1778642398873,46.52,80978.51,2.2,0.00093,0.0,0.14608]
[1778642399733,46.52,80979.43,2.2,0.00093,0.0,0.14628]
[1778642400327,46.52,80979.31,2.2,0.00093,0.0,0.14625]
[1778642401701,46.52,80979.58,2.2,0.00093,0.0,0.14631]
[1778642405016,46.52,80987.77,2.2,0.00094,0.0,0.14807]
[1778642405812,46.52,80990.72,2.2,0.00095,0.0,0.1487]
[1778642406629,46.52,80992.33,2.2,0.00095,0.0,0.14905]
[1778642407257,46.52,80992.91,2.2,0.00095,0.0,0.14918]
[1778642408594,46.52,80992.98,2.2,0.00095,0.0,0.14919]
[1778642409090,46.52,80994.92,2.2,0.00096,0.0,0.14961]
[1778642414351,46.52,80997.46,2.2,0.00096,0.0,0.15016]
[1778642415314,46.52,80997.46,2.2,0.00096,0.0,0.15016]
[1778642415628,46.52,80997.46,2.2,0.00096,0.0,0.15016]
[1778642416030,46.52,80997.46,2.2,0.00096,0.0,0.15016]
[1778642416039,46.52,80997.46,2.2,0.00096,0.0,0.15016]
[1778642416809,46.52,80997.99,2.2,0.00096,0.0,0.15028]
[1778642417250,46.52,80998.27,2.2,0.00096,0.0,0.15034]
[1778642417959,46.52,80998.27,2.2,0.00096,0.0,0.15034]
[1778642421691,46.52,81001.71,2.2,0.00097,0.0,0.15109]
[1778642422763,46.52,81001.79,2.2,0.00097,0.0,0.15111]
[1778642423267,46.52,81003.32,2.2,0.00097,0.0,0.15145]
[1778642424798,46.52,81004.22,2.2,0.00097,0.0,0.15164]
[1778642426030,46.52,81004.84,2.2,0.00097,0.0,0.15178]
[1778642426692,46.52,81005.99,2.2,0.00097,0.0,0.15203]
[1778642427256,46.52,81007.61,2.2,0.00097,0.0,0.15239]
[1778642427954,46.52,81007.61,2.2,0.00097,0.0,0.15239]
[1778642434121,46.52,81007.22,2.2,0.00097,0.0,0.15183]
[1778642434854,46.52,81007.22,2.2,0.00097,0.0,0.15183]
[1778642436732,46.52,81008.36,2.2,0.00097,0.0,0.15208]
[1778642436923,46.52,81008.36,2.2,0.00097,0.0,0.15208]
[1778642437551,46.52,81006.85,2.2,0.00097,0.0,0.15175]
[1778642438701,46.52,81006.69,2.2,0.00097,0.0,0.15172]
[1778642439764,46.52,81007.39,2.2,0.00097,0.0,0.15187]
[1778642445574,46.52,81009.76,2.2,0.00097,0.0,0.15239]
[1778642449452,46.52,81010.12,2.2,0.00098,0.0,0.15247]
[1778642449477,46.52,81010.12,2.2,0.00098,0.0,0.15247]
[1778642449942,46.52,81010.12,2.2,0.00098,0.0,0.15247]
[1778642452778,46.52,81012.43,2.2,0.00098,0.0,0.15298]
[1778642453157,46.52,81012.7,2.2,0.00098,0.0,0.15304]
[1778642454275,46.52,81012.7,2.2,0.00098,0.0,0.15304]
[1778642455001,46.52,81012.7,2.2,0.00098,0.0,0.15304]
[1778642462279,46.52,81012.54,2.2,0.00098,0.0,0.15301]
[1778642462591,46.52,81012.54,2.2,0.00098,0.0,0.15301]
[1778642463018,46.52,81012.54,2.2,0.00098,0.0,0.15301]
[1778642465149,46.52,81008.8,2.2,0.00097,0.0,0.15218]
[1778642466275,46.52,81008.7,2.2,0.00097,0.0,0.15216]
[1778642466928,46.52,81008.7,2.2,0.00097,0.0,0.15216]
[1778642467706,46.52,81008.85,2.2,0.00097,0.0,0.15219]
[1778642472390,46.52,81004.04,2.2,0.00097,0.0,0.15113]
[1778642472420,46.52,81004.04,2.2,0.00097,0.0,0.15113]
[1778642474272,46.52,81005.16,2.2,0.00097,0.0,0.15138]
[1778642480065,46.52,81005.13,2.2,0.00097,0.0,0.15137]
[1778642480732,46.52,81005.12,2.2,0.00097,0.0,0.15137]
[1778642482585,46.52,81005.16,2.2,0.00097,0.0,0.15138]
[1778642483049,46.52,81005.16,2.2,0.00097,0.0,0.15138]
[1778642485627,46.52,81005.46,2.2,0.00097,0.0,0.15145]
[1778642486666,46.52,81005.5,2.2,0.00097,0.0,0.15145]
[1778642487897,46.52,81005.76,2.2,0.00097,0.0,0.15151]
[1778642488006,46.52,81005.76,2.2,0.00097,0.0,0.15151]
[1778642489670,46.52,81001.53,2.2,0.00096,0.0,0.15058]
[1778642490086,46.52,81001.53,2.2,0.00096,0.0,0.15058]
[1778642490869,46.52,81000.5,2.2,0.00096,0.0,0.15036]
[1778642491950,46.52,81000.54,2.2,0.00096,0.0,0.15037]
[1778642493832,46.52,81000.59,2.2,0.00096,0.0,0.14991]
[1778642494467,46.52,81000.2,2.2,0.00096,0.0,0.14983]
[1778642495950,46.52,81000.73,2.2,0.00096,0.0,0.14994]
[1778642496257,46.52,81001.9,2.2,0.00096,0.0,0.1502]
[1778642499320,46.52,81010.65,2.2,0.00097,0.0,0.15212]
[1778642500128,46.52,81010.42,2.2,0.00097,0.0,0.15207]
[1778642502472,46.52,81011.54,2.2,0.00097,0.0,0.15231]
[1778642505072,46.52,81011.77,2.2,0.00097,0.0,0.15236]
[1778642507309,46.52,81012.31,2.2,0.00098,0.0,0.15248]
[1778642508745,46.52,81012.6,2.2,0.00098,0.0,0.15255]
[1778642511665,46.52,81012.6,2.2,0.00098,0.0,0.15255]
[1778642512144,46.52,81012.7,2.2,0.00098,0.0,0.15257]
[1778642514053,46.52,81012.83,2.2,0.00098,0.0,0.1526]
[1778642514657,46.52,81013.99,2.2,0.00098,0.0,0.15286]
[1778642515091,46.52,81013.99,2.2,0.00098,0.0,0.15286]
[1778642515757,46.52,81013.72,2.2,0.00098,0.0,0.1528]
[1778642516345,46.52,81013.2,2.2,0.00098,0.0,0.15268]
[1778642517846,46.52,81013.17,2.2,0.00098,0.0,0.15267]
[1778642520778,46.52,81013.17,2.2,0.00098,0.0,0.15267]
[1778642521684,46.52,81013.17,2.2,0.00098,0.0,0.15267]
[1778642523624,46.52,81013.2,2.2,0.00098,0.0,0.15268]
[1778642524120,46.52,81013.2,2.2,0.00098,0.0,0.15268]
[1778642525303,46.52,81012.95,2.2,0.00098,0.0,0.15262]
[1778642525783,46.52,81012.95,2.2,0.00098,0.0,0.15262]
[1778642532127,46.52,81009.38,2.2,0.00097,0.0,0.15184]
[1778642534220,46.52,81006.32,2.2,0.00097,0.0,0.15116]
[1778642534954,46.52,81006.32,2.2,0.00097,0.0,0.15116]
[1778642536147,46.52,81006.82,2.2,0.00097,0.0,0.15127]
[1778642536354,46.52,81006.43,2.2,0.00097,0.0,0.15119]
[1778642542247,46.52,81008.79,2.2,0.00097,0.0,0.15171]
[1778642545062,46.52,81009.48,2.2,0.00097,0.0,0.15186]
[1778642545430,46.52,81009.15,2.2,0.00097,0.0,0.15179]
[1778642546784,46.52,81008.75,2.2,0.00097,0.0,0.1517]
[1778642546785,46.52,81008.75,2.2,0.00097,0.0,0.1517]
[1778642547496,46.52,81005.95,2.2,0.00097,0.0,0.15108]
[1778642551710,46.52,81005.82,2.2,0.00097,0.0,0.15105]
[1778642552446,46.52,81005.82,2.2,0.00096,0.0,0.15058]
[1778642554199,46.52,81005.97,2.2,0.00096,0.0,0.15062]
[1778642554867,46.52,81005.97,2.2,0.00096,0.0,0.15062]
[1778642556607,46.52,81006.14,2.2,0.00096,0.0,0.15065]
[1778642557588,46.52,81004.61,2.2,0.00096,0.0,0.15032]
[1778642560658,46.52,81004.19,2.2,0.00096,0.0,0.15023]
[1778642561553,46.52,81004.2,2.2,0.00096,0.0,0.15023]
[1778642565124,46.52,81006.25,2.2,0.00096,0.0,0.15068]
[1778642565742,46.52,81006.33,2.2,0.00096,0.0,0.1507]
[1778642571452,46.52,81007.2,2.2,0.00097,0.0,0.15089]
[1778642572486,46.52,81007.2,2.2,0.00097,0.0,0.15089]
[1778642572488,46.52,81007.2,2.2,0.00097,0.0,0.15089]
[1778642572969,46.52,81007.2,2.2,0.00097,0.0,0.15089]
[1778642575460,46.52,81008.43,2.2,0.00097,0.0,0.15116]
[1778642575996,46.52,81008.43,2.2,0.00097,0.0,0.15116]
[1778642582130,46.52,81007.62,2.2,0.00097,0.0,0.15098]
[1778642582849,46.52,81007.85,2.2,0.00097,0.0,0.15103]
[1778642583058,46.52,81007.85,2.2,0.00097,0.0,0.15103]
[1778642585183,46.52,81008.05,2.2,0.00097,0.0,0.15107]
[1778642585780,46.52,81008.88,2.2,0.00097,0.0,0.15126]
[1778642586947,46.52,81009.08,2.2,0.00097,0.0,0.1513]
[1778642587662,46.52,81009.43,2.2,0.00097,0.0,0.15138]
[1778642588950,46.52,81009.54,2.2,0.00097,0.0,0.1514]
[1778642589615,46.52,81010.09,2.2,0.00097,0.0,0.15152]
[1778642596140,46.52,81010.1,2.2,0.00097,0.0,0.15152]
[1778642596979,46.52,81010.03,2.2,0.00097,0.0,0.15151]
[1778642598728,46.52,81010.13,2.2,0.00097,0.0,0.15153]
[1778642599913,46.52,81010.44,2.2,0.00097,0.0,0.1516]
[1778642602188,46.52,81010.22,2.2,0.00097,0.0,0.15155]
[1778642602958,46.52,81010.23,2.2,0.00097,0.0,0.15155]
[1778642606621,46.52,81002.78,2.2,0.00096,0.0,0.14992]
[1778642607134,46.52,81002.78,2.2,0.00096,0.0,0.14992]
[1778642611700,46.52,81002.48,2.2,0.00096,0.0,0.14986]
[1778642612225,46.52,81002.48,2.2,0.00096,0.0,0.14986]
[1778642619788,46.52,80999.46,2.2,0.00095,0.0,0.14873]
[1778642624111,46.52,81003.53,2.2,0.00096,0.0,0.14962]
[1778642629858,46.52,81007.61,2.2,0.00096,0.0,0.15051]
[1778642630817,46.52,81007.61,2.2,0.00096,0.0,0.15051]
[1778642631305,46.52,81007.54,2.2,0.00096,0.0,0.15049]
[1778642632001,46.52,81007.54,2.2,0.00096,0.0,0.15049]
[1778642632613,46.52,81007.54,2.2,0.00096,0.0,0.15049]
[1778642637914,46.52,81007.64,2.2,0.00096,0.0,0.15051]
[1778642638997,46.52,81007.64,2.2,0.00096,0.0,0.15051]
[1778642639015,46.52,81007.64,2.2,0.00096,0.0,0.15051]
[1778642639633,46.52,81007.31,2.2,0.00096,0.0,0.15044]
[1778642641744,46.52,81006.7,2.2,0.00096,0.0,0.15031]
[1778642642102,46.52,81006.7,2.2,0.00096,0.0,0.15031]
[1778642644123,46.52,81007.86,2.2,0.00096,0.0,0.15056]
[1778642644989,46.52,81007.86,2.2,0.00096,0.0,0.15056]
[1778642649657,46.52,81007.49,2.2,0.00096,0.0,0.15048]
[1778642651227,46.52,81006.81,2.2,0.00096,0.0,0.15033]
[1778642652520,46.52,81002.71,2.2,0.00096,0.0,0.14944]
[1778642656987,46.52,81002.73,2.2,0.00096,0.0,0.14944]
[1778642657641,46.52,81002.73,2.2,0.00096,0.0,0.14944]
[1778642658804,46.52,81002.42,2.2,0.00095,0.0,0.14938]
[1778642659560,46.52,81002.71,2.2,0.00096,0.0,0.14944]
[1778642662968,46.52,81002.97,2.2,0.00096,0.0,0.1495]
[1778642663629,46.52,81002.97,2.2,0.00096,0.0,0.1495]
[1778642663667,46.52,81002.97,2.2,0.00096,0.0,0.1495]
[1778642665830,46.52,81002.85,2.2,0.00096,0.0,0.14947]
[1778642666417,46.52,81002.85,2.2,0.00096,0.0,0.14947]
[1778642668761,46.52,81002.85,2.2,0.00096,0.0,0.14947]
[1778642669202,46.52,81002.85,2.2,0.00096,0.0,0.14947]
[1778642669870,46.52,81002.48,2.2,0.00095,0.0,0.14939]
[1778642670380,46.52,81002.46,2.2,0.00095,0.0,0.14938]
[1778642671666,46.52,81002.46,2.2,0.00095,0.0,0.14938]
[1778642672830,46.52,81003.2,2.2,0.00095,0.0,0.14908]
[1778642674036,46.52,81003.22,2.2,0.00095,0.0,0.14908]
[1778642674754,46.52,81002.65,2.2,0.00095,0.0,0.14896]
[1778642675493,46.52,81002.74,2.2,0.00095,0.0,0.14898]
[1778642676050,46.52,81002.74,2.2,0.00095,0.0,0.14898]
[1778642676867,46.52,81002.61,2.2,0.00095,0.0,0.14895]
[1778642677585,46.52,81002.78,2.2,0.00095,0.0,0.14899]
[1778642678008,46.52,81002.78,2.2,0.00095,0.0,0.14899]
[1778642678576,46.52,81002.78,2.2,0.00095,0.0,0.14899]
[1778642682104,46.52,81002.89,2.2,0.00095,0.0,0.14901]
[1778642682739,46.52,81002.89,2.2,0.00095,0.0,0.14901]
[1778642687308,46.52,81008.84,2.2,0.00096,0.0,0.15031]
[1778642688437,46.52,81010.64,2.2,0.00096,0.0,0.1507]
[1778642694309,46.52,81011.86,2.2,0.00097,0.0,0.15097]
[1778642699768,46.52,81011.31,2.2,0.00097,0.0,0.15085]
[1778642700129,46.52,81011.31,2.2,0.00097,0.0,0.15085]
[1778642705596,46.52,81010.68,2.2,0.00096,0.0,0.15071]
[1778642706140,46.52,81010.68,2.2,0.00096,0.0,0.15071]
[1778642707416,46.52,81010.63,2.2,0.00096,0.0,0.1507]
[1778642708027,46.52,81010.63,2.2,0.00096,0.0,0.1507]
[1778642708751,46.52,81011.1,2.2,0.00097,0.0,0.1508]
[1778642709204,46.52,81011.1,2.2,0.00097,0.0,0.1508]
[1778642709851,46.52,81011.1,2.2,0.00097,0.0,0.1508]
[1778642710599,46.52,81011.17,2.2,0.00097,0.0,0.15082]
[1778642711901,46.52,81011.17,2.2,0.00097,0.0,0.15082]
[1778642712433,46.52,81011.21,2.2,0.00097,0.0,0.15082]
[1778642714850,46.52,81011.21,2.2,0.00097,0.0,0.15082]
[1778642715725,46.52,81020.51,2.2,0.00098,0.0,0.15287]
[1778642720449,46.52,81031.29,2.2,0.001,0.0,0.15528]
[1778642721082,46.52,81031.29,2.2,0.001,0.0,0.15528]
[1778642726535,46.52,81031.7,2.2,0.001,0.0,0.15537]
[1778642727924,46.52,81031.7,2.2,0.001,0.0,0.15537]
[1778642728681,46.52,81031.7,2.2,0.001,0.0,0.15537]
[1778642731119,46.52,81031.73,2.2,0.001,0.0,0.15538]
[1778642731791,46.52,81031.73,2.2,0.00099,0.0,0.1549]
[1778642734144,46.52,81030.84,2.2,0.00099,0.0,0.1547]
[1778642734834,46.52,81029.6,2.2,0.00099,0.0,0.15442]
[1778642736009,46.52,81029.13,2.2,0.00099,0.0,0.15432]
[1778642736709,46.52,81029.17,2.2,0.00099,0.0,0.15433]
[1778642737345,46.52,81029.17,2.2,0.00099,0.0,0.15433]
[1778642738025,46.52,81029.17,2.2,0.00099,0.0,0.15433]
[1778642738759,46.52,81029.17,2.2,0.00099,0.0,0.15433]
[1778642739272,46.52,81029.17,2.2,0.00099,0.0,0.15433]
[1778642742663,46.52,81029.35,2.2,0.00099,0.0,0.15437]
[1778642744557,46.52,81029.78,2.2,0.00099,0.0,0.15446]
[1778642747547,46.52,81030.54,2.2,0.00099,0.0,0.15463]
[1778642748086,46.52,81030.54,2.2,0.00099,0.0,0.15463]
[1778642749795,46.52,81030.45,2.2,0.00099,0.0,0.15461]
[1778642750904,46.52,81030.86,2.2,0.00099,0.0,0.1547]
[1778642751607,46.52,81031.39,2.2,0.00099,0.0,0.15482]
[1778642752045,46.52,81031.39,2.2,0.00099,0.0,0.15482]
[1778642754819,46.52,81031.29,2.2,0.00099,0.0,0.1548]
[1778642756219,46.52,81031.29,2.2,0.00099,0.0,0.1548]
[1778642757211,46.52,81032.17,2.2,0.00099,0.0,0.155]
[1778642757969,46.52,81031.41,2.2,0.00099,0.0,0.15483]
[1778642758653,46.52,81033.4,2.2,0.001,0.0,0.15527]
[1778642759130,46.52,81033.4,2.2,0.001,0.0,0.15527]
[1778642760193,46.52,81038.71,2.2,0.001,0.0,0.15647]
[1778642760996,46.52,81037.11,2.2,0.001,0.0,0.15611]
[1778642762118,46.52,81038.79,2.2,0.001,0.0,0.15649]
[1778642762555,46.52,81038.3,2.2,0.001,0.0,0.15638]
[1778642763463,46.52,81038.53,2.2,0.001,0.0,0.15643]
[1778642763905,46.52,81038.53,2.2,0.001,0.0,0.15643]
[1778642767985,46.52,81039.07,2.2,0.00101,0.0,0.15655]
[1778642768071,46.52,81039.07,2.2,0.00101,0.0,0.15655]
[1778642768878,46.52,81042.68,2.2,0.00101,0.0,0.15737]
[1778642769660,46.52,81044.59,2.2,0.00101,0.0,0.15781]
[1778642770855,46.52,81044.37,2.2,0.00101,0.0,0.15776]
[1778642771397,46.52,81044.44,2.2,0.00101,0.0,0.15778]
[1778642772678,46.52,81042.71,2.2,0.00101,0.0,0.15738]
[1778642774233,46.52,81042.82,2.2,0.00101,0.0,0.15741]
[1778642778229,46.52,81043.58,2.2,0.00101,0.0,0.15758]
[1778642778961,46.52,81043.58,2.2,0.00101,0.0,0.15758]
[1778642781951,46.52,81043.35,2.2,0.00101,0.0,0.15753]
[1778642783165,46.52,81049.49,2.2,0.00102,0.0,0.15893]
[1778642789627,46.52,81063.23,2.2,0.00104,0.0,0.16211]
[1778642790763,46.52,81062.63,2.2,0.00104,0.0,0.16197]
[1778642796023,46.52,81062.44,2.2,0.00104,0.0,0.16143]
[1778642799432,46.52,81062.42,2.2,0.00104,0.0,0.16143]
[1778642799948,46.52,81062.42,2.2,0.00104,0.0,0.16143]
[1778642800382,46.52,81062.42,2.2,0.00104,0.0,0.16143]
[1778642807023,46.52,81064.54,2.2,0.00104,0.0,0.16192]
[1778642807681,46.52,81065.57,2.2,0.00104,0.0,0.16216]
[1778642811154,46.52,81068.4,2.2,0.00105,0.0,0.16282]
[1778642811304,46.52,81068.4,2.2,0.00105,0.0,0.16282]
[1778642811820,46.52,81071.68,2.2,0.00105,0.0,0.1636]
[1778642815331,46.52,81071.15,2.2,0.00105,0.0,0.16347]
[1778642815857,46.52,81070.7,2.2,0.00105,0.0,0.16336]
[1778642817297,46.52,81069.59,2.2,0.00105,0.0,0.1631]
[1778642817915,46.52,81068.39,2.2,0.00105,0.0,0.16282]
[1778642823105,46.52,81069.04,2.2,0.00105,0.0,0.16297]
[1778642823838,46.52,81068.7,2.2,0.00105,0.0,0.16289]
[1778642829270,46.52,81068.59,2.2,0.00105,0.0,0.16287]
[1778642830675,46.52,81068.59,2.2,0.00105,0.0,0.16287]
[1778642831144,46.52,81068.59,2.2,0.00105,0.0,0.16287]
[1778642836903,46.52,81067.74,2.2,0.00105,0.0,0.16267]
[1778642842361,46.52,81068.18,2.2,0.00105,0.0,0.16277]
[1778642843000,46.52,81068.18,2.2,0.00105,0.0,0.16277]
[1778642843670,46.52,81068.14,2.2,0.00105,0.0,0.16276]
[1778642844154,46.52,81068.14,2.2,0.00105,0.0,0.16276]
[1778642844245,46.52,81068.14,2.2,0.00105,0.0,0.16276]
[1778642845542,46.52,81057.17,2.2,0.00103,0.0,0.16021]
[1778642846059,46.52,81057.17,2.2,0.00103,0.0,0.16021]
[1778642849116,46.52,81053.08,2.2,0.00102,0.0,0.15926]
[1778642849986,46.52,81053.0,2.2,0.00102,0.0,0.15925]
[1778642855452,46.52,81057.63,2.2,0.00103,0.0,0.15982]
[1778642860487,46.52,81061.96,2.2,0.00104,0.0,0.16082]
[1778642862145,46.52,81061.96,2.2,0.00104,0.0,0.16082]
[1778642865059,46.52,81062.01,2.2,0.00104,0.0,0.16083]
[1778642866139,46.52,81062.99,2.2,0.00104,0.0,0.16106]
[1778642866844,46.52,81063.38,2.2,0.00104,0.0,0.16115]
[1778642867333,46.52,81063.38,2.2,0.00104,0.0,0.16115]
[1778642868030,46.52,81062.45,2.2,0.00104,0.0,0.16094]
[1778642870000,46.52,81063.88,2.2,0.00104,0.0,0.16127]
[1778642871161,46.52,81061.13,2.2,0.00103,0.0,0.16063]
[1778642875995,46.52,81060.56,2.2,0.00103,0.0,0.1605]
[1778642876551,46.52,81060.56,2.2,0.00103,0.0,0.1605]
[1778642879808,46.52,81060.08,2.2,0.00103,0.0,0.16039]
[1778642881096,46.52,81060.04,2.2,0.00103,0.0,0.16038]
[1778642882266,46.52,81060.04,2.2,0.00103,0.0,0.16038]
[1778642882937,46.52,81059.7,2.2,0.00103,0.0,0.1603]
[1778642883685,46.52,81059.63,2.2,0.00103,0.0,0.16028]
[1778642884215,46.52,81059.63,2.2,0.00103,0.0,0.16028]
[1778642887221,46.52,81058.6,2.2,0.00103,0.0,0.16004]
[1778642888562,46.52,81057.97,2.2,0.00103,0.0,0.1599]
[1778642890045,46.52,81057.94,2.2,0.00103,0.0,0.15989]
[1778642891659,46.52,81058.19,2.2,0.00103,0.0,0.15995]
[1778642895227,46.52,81058.32,2.2,0.00103,0.0,0.15998]
[1778642896189,46.52,81060.66,2.2,0.00103,0.0,0.16052]
[1778642900459,46.52,81066.82,2.2,0.00104,0.0,0.16195]
[1778642901653,46.52,81066.86,2.2,0.00104,0.0,0.16196]
[1778642902885,46.52,81069.11,2.2,0.00105,0.0,0.16249]
[1778642903324,46.52,81069.11,2.2,0.00105,0.0,0.16249]
[1778642904766,46.52,81069.15,2.2,0.00105,0.0,0.1625]
[1778642905179,46.52,81069.15,2.2,0.00105,0.0,0.1625]
[1778642911846,46.52,81070.07,2.2,0.00105,0.0,0.16221]
[1778642913597,46.52,81069.41,2.2,0.00104,0.0,0.16206]
[1778642915182,46.52,81068.64,2.2,0.00104,0.0,0.16188]
[1778642915961,46.52,81069.6,2.2,0.00104,0.0,0.1621]
[1778642916636,46.52,81069.6,2.2,0.00104,0.0,0.1621]
[1778642917818,46.52,81070.29,2.2,0.00105,0.0,0.16227]
[1778642918058,46.52,81070.29,2.2,0.00105,0.0,0.16227]
[1778642918199,46.52,81070.29,2.2,0.00105,0.0,0.16227]
[1778642918868,46.52,81069.44,2.2,0.00104,0.0,0.16207]
[1778642920693,46.52,81069.84,2.2,0.00104,0.0,0.16216]
[1778642921998,46.52,81069.76,2.2,0.00104,0.0,0.16214]
[1778642922669,46.52,81070.23,2.2,0.00105,0.0,0.16225]
[1778642924299,46.52,81070.2,2.2,0.00105,0.0,0.16224]
[1778642924302,46.52,81070.2,2.2,0.00105,0.0,0.16224]
[1778642924835,46.52,81070.8,2.2,0.00105,0.0,0.16239]
[1778642927248,46.52,81071.13,2.2,0.00105,0.0,0.16246]
[1778642927966,46.52,81071.2,2.2,0.00105,0.0,0.16248]
[1778642932993,46.52,81069.34,2.2,0.00104,0.0,0.16204]
[1778642936583,46.52,81070.14,2.2,0.00105,0.0,0.16223]
[1778642937244,46.52,81070.14,2.2,0.00105,0.0,0.16223]
[1778642937958,46.52,81071.09,2.2,0.00105,0.0,0.16245]
[1778642939161,46.52,81070.97,2.2,0.00105,0.0,0.16242]
[1778642945081,46.52,81075.84,2.2,0.00105,0.0,0.16357]
[1778642946852,46.52,81076.04,2.2,0.00106,0.0,0.16362]
[1778642947346,46.52,81076.04,2.2,0.00106,0.0,0.16362]
[1778642949791,46.52,81076.36,2.2,0.00106,0.0,0.16369]
[1778642950301,46.52,81076.36,2.2,0.00106,0.0,0.16369]
[1778642956158,46.52,81081.48,2.2,0.00106,0.0,0.1649]
[1778642956577,46.52,81081.48,2.2,0.00106,0.0,0.1649]
[1778642957148,46.52,81081.48,2.2,0.00106,0.0,0.1649]
[1778642957188,46.52,81081.48,2.2,0.00106,0.0,0.1649]
[1778642957927,46.52,81081.62,2.2,0.00106,0.0,0.16494]
[1778642959062,46.52,81084.63,2.2,0.00107,0.0,0.16565]
[1778642964214,46.52,81084.99,2.2,0.00107,0.0,0.16574]
[1778642965917,46.52,81084.87,2.2,0.00107,0.0,0.16571]
[1778642966604,46.52,81083.56,2.2,0.00107,0.0,0.1654]
[1778642966992,46.52,81083.56,2.2,0.00107,0.0,0.1654]
[1778642968283,46.52,81083.21,2.2,0.00107,0.0,0.16531]
[1778642969555,46.52,81083.21,2.2,0.00107,0.0,0.16531]
[1778642970131,46.52,81078.92,2.2,0.00106,0.0,0.1643]
[1778642973111,46.52,81076.61,2.2,0.00105,0.0,0.16325]
[1778642973897,46.52,81076.83,2.2,0.00105,0.0,0.1633]
[1778642978990,46.52,81077.15,2.2,0.00105,0.0,0.16337]
[1778642979103,46.52,81077.15,2.2,0.00105,0.0,0.16337]
[1778642979600,46.52,81077.19,2.2,0.00105,0.0,0.16338]
[1778642985361,46.52,81077.03,2.2,0.00105,0.0,0.16335]
[1778642986841,46.52,81077.15,2.2,0.00105,0.0,0.16337]
[1778642987585,46.52,81077.15,2.2,0.00105,0.0,0.16337]
[1778642989965,46.52,81076.9,2.2,0.00105,0.0,0.16332]
[1778642990632,46.52,81076.42,2.2,0.00105,0.0,0.1632]
[1778642992562,46.52,81076.19,2.2,0.00105,0.0,0.16315]
[1778642993067,46.52,81076.25,2.2,0.00105,0.0,0.16316]
[1778642994556,46.52,81076.21,2.2,0.00105,0.0,0.16315]
[1778642994975,46.52,81076.21,2.2,0.00105,0.0,0.16315]
[1778643000466,46.52,81080.46,2.2,0.00106,0.0,0.16416]
[1778643005318,46.52,81080.52,2.2,0.00106,0.0,0.16417]
[1778643006549,46.52,81080.58,2.2,0.00106,0.0,0.16418]
[1778643008362,46.52,81079.95,2.2,0.00106,0.0,0.16404]
[1778643009692,46.52,81079.24,2.2,0.00106,0.0,0.16387]
[1778643014291,46.52,81077.98,2.2,0.00106,0.0,0.16357]
[1778643014980,46.52,81077.97,2.2,0.00106,0.0,0.16357]
[1778643016869,46.52,81077.97,2.2,0.00106,0.0,0.16357]
[1778643017890,46.52,81077.96,2.2,0.00106,0.0,0.16357]
[1778643023114,46.52,81077.08,2.2,0.00105,0.0,0.16336]
[1778643023795,46.52,81077.13,2.2,0.00105,0.0,0.16337]
[1778643027307,46.52,81077.0,2.2,0.00105,0.0,0.16334]
[1778643029063,46.52,81077.25,2.2,0.00105,0.0,0.1634]
[1778643031041,46.52,81078.35,2.2,0.00106,0.0,0.16366]
[1778643031699,46.52,81079.26,2.2,0.00105,0.0,0.16337]
[1778643035572,46.52,81079.87,2.2,0.00106,0.0,0.16351]
[1778643037053,46.52,81083.13,2.2,0.00106,0.0,0.16428]
[1778643037867,46.52,81084.95,2.2,0.00106,0.0,0.16471]
[1778643038626,46.52,81084.95,2.2,0.00106,0.0,0.16471]
[1778643040978,46.52,81082.91,2.2,0.00106,0.0,0.16423]
[1778643042176,46.52,81082.19,2.2,0.00106,0.0,0.16406]
[1778643047799,46.52,81081.97,2.2,0.00106,0.0,0.16401]
[1778643049340,46.52,81081.97,2.2,0.00106,0.0,0.16401]
[1778643050075,46.52,81081.97,2.2,0.00106,0.0,0.16401]
[1778643055512,46.52,81081.61,2.2,0.00106,0.0,0.16392]
[1778643056305,46.52,81082.08,2.2,0.00106,0.0,0.16403]
[1778643058683,46.52,81082.17,2.2,0.00106,0.0,0.16405]
[1778643059073,46.52,81082.17,2.2,0.00106,0.0,0.16405]
[1778643060029,46.52,81082.72,2.2,0.00106,0.0,0.16418]
[1778643060963,46.52,81083.12,2.2,0.00106,0.0,0.16428]
[1778643062222,46.52,81083.6,2.2,0.00106,0.0,0.16439]
[1778643062839,46.52,81083.54,2.2,0.00106,0.0,0.16438]
[1778643063627,46.52,81083.54,2.2,0.00106,0.0,0.16438]
[1778643064066,46.52,81084.32,2.2,0.00106,0.0,0.16456]
[1778643064788,46.52,81083.51,2.2,0.00106,0.0,0.16437]
[1778643069954,46.52,81084.65,2.2,0.00106,0.0,0.16464]
[1778643074990,46.52,81084.95,2.2,0.00106,0.0,0.16471]
[1778643076182,46.52,81084.95,2.2,0.00106,0.0,0.16471]
[1778643076184,46.52,81084.95,2.2,0.00106,0.0,0.16471]
[1778643077573,46.52,81084.82,2.2,0.00106,0.0,0.16468]
[1778643082213,46.52,81079.79,2.2,0.00105,0.0,0.16349]
[1778643082353,46.52,81079.79,2.2,0.00105,0.0,0.16349]
[1778643085129,46.52,81073.18,2.2,0.00104,0.0,0.16194]
[1778643087083,46.52,81076.28,2.2,0.00105,0.0,0.16267]
[1778643088472,46.52,81076.26,2.2,0.00105,0.0,0.16266]
[1778643089028,46.52,81076.24,2.2,0.00105,0.0,0.16266]
[1778643090193,46.52,81076.24,2.2,0.00105,0.0,0.16266]
[1778643091403,46.52,81076.24,2.2,0.00105,0.0,0.16266]
[1778643097145,46.52,81076.2,2.2,0.00105,0.0,0.16215]
[1778643098061,46.52,81076.2,2.2,0.00105,0.0,0.16215]
[1778643098745,46.52,81076.44,2.2,0.00105,0.0,0.1622]
[1778643099498,46.52,81076.44,2.2,0.00105,0.0,0.1622]
[1778643100006,46.52,81075.86,2.2,0.00105,0.0,0.16207]
[1778643100946,46.52,81075.57,2.2,0.00104,0.0,0.162]
[1778643102296,46.52,81075.57,2.2,0.00104,0.0,0.162]
[1778643104301,46.52,81076.58,2.2,0.00105,0.0,0.16224]
[1778643105034,46.52,81077.03,2.2,0.00105,0.0,0.16234]
[1778643105723,46.52,81077.03,2.2,0.00105,0.0,0.16234]
[1778643107987,46.52,81076.94,2.2,0.00105,0.0,0.16232]
[1778643109095,46.52,81076.71,2.2,0.00105,0.0,0.16227]
[1778643109097,46.52,81076.71,2.2,0.00105,0.0,0.16227]
[1778643114266,46.52,81077.16,2.2,0.00105,0.0,0.16237]
[1778643117722,46.52,81077.18,2.2,0.00105,0.0,0.16238]
[1778643118460,46.52,81076.96,2.2,0.00105,0.0,0.16233]
[1778643120794,46.52,81076.41,2.2,0.00105,0.0,0.1622]
[1778643121517,46.52,81076.41,2.2,0.00105,0.0,0.1622]
[1778643122061,46.52,81076.42,2.2,0.00105,0.0,0.1622]
[1778643122786,46.52,81077.59,2.2,0.00105,0.0,0.16247]
[1778643126316,46.52,81076.7,2.2,0.00105,0.0,0.16226]
[1778643131387,46.52,81067.35,2.2,0.00103,0.0,0.16009]
[1778643134289,46.52,81067.55,2.2,0.00103,0.0,0.16013]
[1778643134290,46.52,81067.55,2.2,0.00103,0.0,0.16013]
[1778643135582,46.52,81067.24,2.2,0.00103,0.0,0.16006]
[1778643136677,46.52,81067.68,2.2,0.00103,0.0,0.16016]
[1778643137550,46.52,81069.06,2.2,0.00103,0.0,0.16048]
[1778643140578,46.52,81069.33,2.2,0.00103,0.0,0.16055]
[1778643141098,46.52,81067.73,2.2,0.00103,0.0,0.16018]
[1778643141645,46.52,81067.73,2.2,0.00103,0.0,0.16018]
[1778643142751,46.52,81068.2,2.2,0.00103,0.0,0.16028]
[1778643145167,46.52,81068.92,2.2,0.00103,0.0,0.16045]
[1778643147814,46.52,81070.12,2.2,0.00104,0.0,0.16073]
[1778643149017,46.52,81070.28,2.2,0.00104,0.0,0.16077]
[1778643152043,46.52,81070.78,2.2,0.00103,0.0,0.16039]
[1778643152617,46.52,81070.78,2.2,0.00103,0.0,0.16039]
[1778643157284,46.52,81069.67,2.2,0.00103,0.0,0.16013]
[1778643157289,46.52,81069.67,2.2,0.00103,0.0,0.16013]
[1778643157815,46.52,81069.75,2.2,0.00103,0.0,0.16015]
[1778643158241,46.52,81069.75,2.2,0.00103,0.0,0.16015]
[1778643159631,46.52,81070.4,2.2,0.00103,0.0,0.1603]
[1778643161305,46.52,81072.01,2.2,0.00104,0.0,0.16067]
[1778643161986,46.52,81073.76,2.2,0.00104,0.0,0.16108]
[1778643165499,46.52,81074.52,2.2,0.00104,0.0,0.16126]
[1778643166081,46.52,81074.53,2.2,0.00104,0.0,0.16126]
[1778643170688,46.52,81074.37,2.2,0.00104,0.0,0.16122]
[1778643172182,46.52,81072.48,2.2,0.00104,0.0,0.16078]
[1778643172778,46.52,81072.48,2.2,0.00104,0.0,0.16078]
[1778643173909,46.52,81073.54,2.2,0.00104,0.0,0.16103]
[1778643174623,46.52,81073.54,2.2,0.00104,0.0,0.16103]
[1778643178066,46.52,81074.02,2.2,0.00104,0.0,0.16114]
[1778643178691,46.52,81074.02,2.2,0.00104,0.0,0.16114]
[1778643185593,46.52,81074.26,2.2,0.00104,0.0,0.16119]
[1778643185961,46.52,81074.54,2.2,0.00104,0.0,0.16126]
[1778643186048,46.52,81074.54,2.2,0.00104,0.0,0.16126]
[1778643187132,46.52,81074.54,2.2,0.00104,0.0,0.16126]
[1778643187735,46.52,81074.54,2.2,0.00104,0.0,0.16126]
[1778643188474,46.52,81074.56,2.2,0.00104,0.0,0.16126]
[1778643189353,46.52,81074.74,2.2,0.00104,0.0,0.16131]
[1778643189712,46.52,81074.74,2.2,0.00104,0.0,0.16131]
[1778643194253,46.52,81079.89,2.2,0.00105,0.0,0.16251]
[1778643194675,46.52,81079.89,2.2,0.00105,0.0,0.16251]
[1778643196056,46.52,81086.96,2.2,0.00106,0.0,0.16418]
[1778643196899,46.52,81089.27,2.2,0.00106,0.0,0.16472]
[1778643197263,46.52,81089.27,2.2,0.00106,0.0,0.16472]
[1778643197361,46.52,81058.33,2.2,0.00101,0.0,0.15752]
[1778643197893,46.52,81058.33,2.2,0.00101,0.0,0.15752]
[1778643199075,46.52,81059.93,2.2,0.00102,0.0,0.15789]
[1778643199674,46.52,81059.93,2.2,0.00102,0.0,0.15789]
[1778643203593,46.52,81057.46,2.2,0.00101,0.0,0.15732]
[1778643204120,46.52,81057.29,2.2,0.00101,0.0,0.15729]
[1778643204898,46.52,81060.7,2.2,0.00102,0.0,0.15806]
[1778643205326,46.52,81060.7,2.2,0.00102,0.0,0.15806]
[1778643205983,46.52,81062.21,2.2,0.00102,0.0,0.15841]
[1778643206802,46.52,81062.21,2.2,0.00102,0.0,0.15841]
[1778643209445,46.52,81062.77,2.2,0.00102,0.0,0.15854]
[1778643209941,46.52,81063.02,2.2,0.00102,0.0,0.1586]
[1778643211197,46.52,81063.02,2.2,0.00102,0.0,0.1586]
[1778643211883,46.52,81062.92,2.2,0.00102,0.0,0.15808]
[1778643216561,46.52,81069.95,2.2,0.00103,0.0,0.1597]
[1778643218258,46.52,81068.88,2.2,0.00103,0.0,0.15945]
[1778643220878,46.52,81069.14,2.2,0.00103,0.0,0.15951]
[1778643221561,46.52,81069.14,2.2,0.00103,0.0,0.15951]
[1778643222130,46.52,81069.63,2.2,0.00103,0.0,0.15962]
[1778643222677,46.52,81069.63,2.2,0.00103,0.0,0.15962]
[1778643226265,46.52,81077.67,2.2,0.00104,0.0,0.16149]
[1778643226922,46.52,81077.96,2.2,0.00104,0.0,0.16156]
[1778643229259,46.52,81077.95,2.2,0.00104,0.0,0.16156]
[1778643229692,46.52,81077.95,2.2,0.00104,0.0,0.16156]
[1778643231052,46.52,81079.56,2.2,0.00104,0.0,0.16193]
[1778643231966,46.52,81080.99,2.2,0.00105,0.0,0.16227]
[1778643235128,46.52,81078.96,2.2,0.00104,0.0,0.16179]
[1778643236384,46.52,81078.76,2.2,0.00104,0.0,0.16175]
[1778643242677,46.52,81078.83,2.2,0.00104,0.0,0.16176]
[1778643243277,46.52,81079.59,2.2,0.00104,0.0,0.16194]
[1778643246145,46.52,81079.09,2.2,0.00104,0.0,0.16182]
[1778643246839,46.52,81079.09,2.2,0.00104,0.0,0.16182]
[1778643247968,46.52,81079.22,2.2,0.00104,0.0,0.16185]
[1778643249138,46.52,81079.22,2.2,0.00104,0.0,0.16185]
[1778643251049,46.52,81079.98,2.2,0.00105,0.0,0.16203]
[1778643251050,46.52,81079.98,2.2,0.00105,0.0,0.16203]
[1778643252197,46.52,81081.85,2.2,0.00105,0.0,0.16247]
[1778643256237,46.52,81085.58,2.2,0.00105,0.0,0.16335]
[1778643257531,46.52,81085.67,2.2,0.00105,0.0,0.16337]
[1778643257555,46.52,81085.67,2.2,0.00105,0.0,0.16337]
[1778643258013,46.52,81085.85,2.2,0.00106,0.0,0.16341]
[1778643258595,46.52,81085.85,2.2,0.00106,0.0,0.16341]
[1778643259878,46.52,81086.15,2.2,0.00106,0.0,0.16348]
[1778643260551,46.52,81086.15,2.2,0.00106,0.0,0.16348]
[1778643261156,46.52,81086.18,2.2,0.00106,0.0,0.16349]
[1778643261187,46.52,81086.18,2.2,0.00106,0.0,0.16349]
[1778643263559,46.52,81085.18,2.2,0.00105,0.0,0.16325]
[1778643263960,46.52,81085.18,2.2,0.00105,0.0,0.16325]
[1778643269350,46.52,81085.59,2.2,0.00105,0.0,0.16335]
[1778643270764,46.52,81085.59,2.2,0.00105,0.0,0.16335]
[1778643271459,46.52,81084.34,2.2,0.00105,0.0,0.16305]
[1778643272539,46.52,81083.53,2.2,0.00105,0.0,0.16236]
[1778643273030,46.52,81083.42,2.2,0.00105,0.0,0.16233]
[1778643274747,46.52,81083.51,2.2,0.00105,0.0,0.16236]
[1778643275248,46.52,81083.1,2.2,0.00105,0.0,0.16226]
[1778643280239,46.52,81082.51,2.2,0.00105,0.0,0.16212]
[1778643281552,46.52,81082.55,2.2,0.00105,0.0,0.16213]
[1778643282451,46.52,81082.55,2.2,0.00105,0.0,0.16213]
[1778643284309,46.52,81080.37,2.2,0.00104,0.0,0.16162]
[1778643285586,46.52,81079.29,2.2,0.00104,0.0,0.16137]
[1778643286764,46.52,81079.19,2.2,0.00104,0.0,0.16135]
[1778643291840,46.52,81078.62,2.2,0.00104,0.0,0.16121]
[1778643291911,46.52,81079.37,2.2,0.00104,0.0,0.16139]
[1778643292423,46.52,81079.37,2.2,0.00104,0.0,0.16139]
[1778643297547,46.52,81081.26,2.2,0.00104,0.0,0.16183]
[1778643302588,46.52,81084.57,2.2,0.00105,0.0,0.1626]
[1778643307623,46.52,81086.35,2.2,0.00105,0.0,0.16302]
[1778643308400,46.52,81086.35,2.2,0.00105,0.0,0.16302]
[1778643308976,46.52,81086.71,2.2,0.00105,0.0,0.16311]
[1778643309540,46.52,81086.71,2.2,0.00105,0.0,0.16311]
[1778643310745,46.52,81086.7,2.2,0.00105,0.0,0.16311]
[1778643311377,46.52,81086.39,2.2,0.00105,0.0,0.16303]
[1778643314831,46.52,81086.29,2.2,0.00105,0.0,0.16301]
[1778643315316,46.52,81086.38,2.2,0.00105,0.0,0.16303]
[1778643319605,46.52,81086.49,2.2,0.00105,0.0,0.16306]
[1778643320216,46.52,81086.73,2.2,0.00105,0.0,0.16311]
[1778643325076,46.52,81086.78,2.2,0.00105,0.0,0.16312]
[1778643325701,46.52,81086.78,2.2,0.00105,0.0,0.16312]
[1778643329210,46.52,81086.94,2.2,0.00105,0.0,0.16316]
[1778643329802,46.52,81086.94,2.2,0.00105,0.0,0.16316]
[1778643330147,46.52,81087.15,2.2,0.00105,0.0,0.16321]
[1778643330318,46.52,81087.15,2.2,0.00105,0.0,0.16321]
[1778643331003,46.52,81085.96,2.2,0.00105,0.0,0.16293]
[1778643334053,46.52,81079.76,2.2,0.00104,0.0,0.16098]
[1778643334712,46.52,81079.76,2.2,0.00104,0.0,0.16098]
[1778643335299,46.52,81075.14,2.2,0.00103,0.0,0.15991]
[1778643335988,46.52,81074.91,2.2,0.00103,0.0,0.15985]
[1778643338003,46.52,81074.09,2.2,0.00103,0.0,0.15966]
[1778643338607,46.52,81074.09,2.2,0.00103,0.0,0.15966]
[1778643339167,46.52,81073.98,2.2,0.00103,0.0,0.15964]
[1778643339757,46.52,81073.98,2.2,0.00103,0.0,0.15964]
[1778643340371,46.52,81073.98,2.2,0.00103,0.0,0.15964]
[1778643340963,46.52,81073.97,2.2,0.00103,0.0,0.15964]
[1778643342251,46.52,81073.93,2.2,0.00103,0.0,0.15963]
[1778643344330,46.52,81074.02,2.2,0.00103,0.0,0.15965]
[1778643345033,46.52,81074.38,2.2,0.00103,0.0,0.15973]
[1778643345497,46.52,81074.38,2.2,0.00103,0.0,0.15973]
[1778643348663,46.52,81073.94,2.2,0.00103,0.0,0.15963]
[1778643349020,46.52,81074.09,2.2,0.00103,0.0,0.15966]
[1778643350965,46.52,81074.0,2.2,0.00103,0.0,0.15964]
[1778643353439,46.52,81073.71,2.2,0.00103,0.0,0.15958]
[1778643354483,46.52,81074.0,2.2,0.00103,0.0,0.15964]
[1778643354936,46.52,81074.0,2.2,0.00103,0.0,0.15964]
[1778643355445,46.52,81073.8,2.2,0.00103,0.0,0.1596]
[1778643355545,46.52,81073.8,2.2,0.00103,0.0,0.1596]
[1778643355589,46.52,81073.8,2.2,0.00103,0.0,0.1596]
[1778643360198,46.52,81087.15,2.2,0.00105,0.0,0.16271]
[1778643360829,46.52,81087.15,2.2,0.00105,0.0,0.16271]
[1778643361997,46.52,81087.14,2.2,0.00105,0.0,0.16271]
[1778643362774,46.52,81087.14,2.2,0.00105,0.0,0.16271]
[1778643365045,46.52,81087.27,2.2,0.00105,0.0,0.16274]
[1778643366209,46.52,81087.31,2.2,0.00105,0.0,0.16275]
[1778643367272,46.52,81087.35,2.2,0.00105,0.0,0.16275]
[1778643367977,46.52,81087.35,2.2,0.00105,0.0,0.16275]
[1778643376483,46.52,81087.4,2.2,0.00105,0.0,0.16277]
[1778643381446,46.52,81088.19,2.2,0.00105,0.0,0.16295]
[1778643382033,46.52,81087.99,2.2,0.00105,0.0,0.16291]
[1778643387304,46.52,81088.22,2.2,0.00105,0.0,0.16296]
[1778643387913,46.52,81088.22,2.2,0.00105,0.0,0.16296]
[1778643394227,46.52,81088.07,2.2,0.00105,0.0,0.16242]
[1778643395582,46.52,81088.07,2.2,0.00105,0.0,0.16242]
[1778643395605,46.52,81088.07,2.2,0.00105,0.0,0.16242]
[1778643395691,46.52,81088.07,2.2,0.00105,0.0,0.16242]
[1778643396671,46.52,81088.07,2.2,0.00105,0.0,0.16242]
[1778643398255,46.52,81114.03,2.2,0.00109,0.0,0.16862]
[1778643402045,46.52,81115.19,2.2,0.00109,0.0,0.1689]
[1778643404225,46.52,81111.33,2.2,0.00109,0.0,0.16796]
[1778643404945,46.52,81111.33,2.2,0.00109,0.0,0.16796]
[1778643406821,46.52,81108.68,2.2,0.00108,0.0,0.16732]
[1778643408027,46.52,81109.15,2.2,0.00108,0.0,0.16744]
[1778643409504,46.52,81108.41,2.2,0.00108,0.0,0.16726]
[1778643409924,46.52,81108.41,2.2,0.00108,0.0,0.16726]
[1778643412387,46.52,81109.09,2.2,0.00108,0.0,0.16742]
[1778643412402,46.52,81109.09,2.2,0.00108,0.0,0.16742]
[1778643413155,46.52,81108.93,2.2,0.00108,0.0,0.16738]
[1778643415149,46.52,81107.8,2.2,0.00108,0.0,0.16711]
[1778643415763,46.52,81107.8,2.2,0.00108,0.0,0.16711]
[1778643416448,46.52,81108.09,2.2,0.00108,0.0,0.16718]
[1778643416481,46.52,81108.09,2.2,0.00108,0.0,0.16718]
[1778643421818,46.52,81100.52,2.2,0.00107,0.0,0.16537]
[1778643422292,46.52,81100.51,2.2,0.00107,0.0,0.16536]
[1778643422728,46.52,81100.51,2.2,0.00107,0.0,0.16536]
[1778643422778,46.52,81100.51,2.2,0.00107,0.0,0.16536]
[1778643423406,46.52,81093.21,2.2,0.00106,0.0,0.16363]
[1778643424060,46.52,81085.82,2.2,0.00105,0.0,0.16189]
[1778643424716,46.52,81085.82,2.2,0.00105,0.0,0.16189]
[1778643426141,46.52,81083.87,2.2,0.00104,0.0,0.16144]
[1778643426814,46.52,81083.87,2.2,0.00104,0.0,0.16144]
[1778643428121,46.52,81086.59,2.2,0.00105,0.0,0.16207]
[1778643428688,46.52,81086.59,2.2,0.00105,0.0,0.16207]
[1778643429657,46.52,81089.05,2.2,0.00105,0.0,0.16265]
[1778643432614,46.52,81088.34,2.2,0.00105,0.0,0.16248]
[1778643434270,46.52,81086.51,2.2,0.00105,0.0,0.16205]
[1778643435104,46.52,81087.1,2.2,0.00105,0.0,0.16219]
[1778643435884,46.52,81087.1,2.2,0.00105,0.0,0.16219]
[1778643438296,46.52,81086.91,2.2,0.00105,0.0,0.16215]
[1778643438852,46.52,81086.91,2.2,0.00105,0.0,0.16215]
[1778643439261,46.52,81086.8,2.2,0.00105,0.0,0.16212]
[1778643440506,46.52,81086.8,2.2,0.00105,0.0,0.16212]
[1778643445501,46.52,81087.93,2.2,0.00105,0.0,0.16239]
[1778643446843,46.52,81087.96,2.2,0.00105,0.0,0.16239]
[1778643447499,46.52,81087.96,2.2,0.00105,0.0,0.16239]
[1778643453223,46.52,81088.01,2.2,0.00105,0.0,0.1619]
[1778643453819,46.52,81088.01,2.2,0.00105,0.0,0.1619]
[1778643455703,46.52,81089.87,2.2,0.00105,0.0,0.16234]
[1778643455704,46.52,81089.87,2.2,0.00105,0.0,0.16234]
[1778643456235,46.52,81091.72,2.2,0.00105,0.0,0.16277]
[1778643458252,46.52,81092.27,2.2,0.00105,0.0,0.1629]
[1778643458857,46.52,81092.27,2.2,0.00105,0.0,0.1629]
[1778643459485,46.52,81092.28,2.2,0.00105,0.0,0.16291]
[1778643460061,46.52,81092.28,2.2,0.00105,0.0,0.16291]
[1778643466738,46.52,81098.08,2.2,0.00106,0.0,0.16428]
[1778643467723,46.52,81098.08,2.2,0.00106,0.0,0.16428]
[1778643467883,46.52,81098.08,2.2,0.00106,0.0,0.16428]
[1778643476808,46.52,81102.84,2.2,0.00107,0.0,0.16541]
[1778643477830,46.52,81102.84,2.2,0.00107,0.0,0.16541]
[1778643478483,46.52,81102.83,2.2,0.00107,0.0,0.16541]
[1778643480248,46.52,81107.65,2.2,0.00108,0.0,0.16656]
[1778643480266,46.52,81107.65,2.2,0.00108,0.0,0.16656]
[1778643488893,46.52,81113.03,2.2,0.00109,0.0,0.16786]
[1778643489289,46.52,81113.03,2.2,0.00109,0.0,0.16786]
[1778643489934,46.52,81113.03,2.2,0.00109,0.0,0.16786]
[1778643495016,46.52,81119.98,2.2,0.0011,0.0,0.16954]
[1778643495711,46.52,81127.27,2.2,0.00111,0.0,0.17133]
[1778643496978,46.52,81130.28,2.2,0.00112,0.0,0.17207]
[1778643497105,46.52,81130.28,2.2,0.00112,0.0,0.17207]
[1778643498179,46.52,81131.55,2.2,0.00112,0.0,0.17238]
[1778643501719,46.52,81132.2,2.2,0.00112,0.0,0.17255]
[1778643502565,46.52,81132.2,2.2,0.00112,0.0,0.17255]
[1778643503101,46.52,81132.2,2.2,0.00112,0.0,0.17255]
[1778643503721,46.52,81132.35,2.2,0.00112,0.0,0.17258]
[1778643504057,46.52,81132.35,2.2,0.00112,0.0,0.17258]
[1778643511319,46.52,81134.6,2.2,0.00112,0.0,0.17261]
[1778643511536,46.52,81134.6,2.2,0.00112,0.0,0.17261]
[1778643517091,46.52,81138.56,2.2,0.00113,0.0,0.1736]
[1778643519193,46.52,81135.71,2.2,0.00112,0.0,0.17289]
[1778643519797,46.52,81135.71,2.2,0.00112,0.0,0.17289]
[1778643522109,46.52,81133.44,2.2,0.00112,0.0,0.17232]
[1778643522632,46.52,81132.61,2.2,0.00112,0.0,0.17212]
[1778643526647,46.52,81132.67,2.2,0.00112,0.0,0.17213]
[1778643526904,46.52,81132.67,2.2,0.00112,0.0,0.17213]
[1778643527795,46.52,81132.67,2.2,0.00112,0.0,0.17213]
[1778643528288,46.52,81132.45,2.2,0.00112,0.0,0.17208]
[1778643529064,46.52,81132.45,2.2,0.00112,0.0,0.17208]
[1778643529073,46.52,81132.45,2.2,0.00112,0.0,0.17208]
[1778643530862,46.52,81131.19,2.2,0.00112,0.0,0.17177]
[1778643533277,46.52,81131.14,2.2,0.00112,0.0,0.17176]
[1778643533969,46.52,81131.14,2.2,0.00112,0.0,0.17176]
[1778643534664,46.52,81131.04,2.2,0.00112,0.0,0.17173]
[1778643535795,46.52,81131.2,2.2,0.00112,0.0,0.17177]
[1778643536774,46.52,81131.33,2.2,0.00112,0.0,0.1718]
[1778643537147,46.52,81131.33,2.2,0.00112,0.0,0.1718]
[1778643539007,46.52,81129.95,2.2,0.00111,0.0,0.17146]
[1778643539627,46.52,81128.16,2.2,0.00111,0.0,0.17102]
[1778643539638,46.52,81128.16,2.2,0.00111,0.0,0.17102]
[1778643542382,46.52,81112.95,2.2,0.00108,0.0,0.16732]
[1778643542646,46.52,81112.95,2.2,0.00108,0.0,0.16732]
[1778643550342,46.52,81112.95,2.2,0.00108,0.0,0.16732]
[1778643555541,46.52,81119.42,2.2,0.0011,0.0,0.16889]
[1778643556179,46.52,81119.42,2.2,0.0011,0.0,0.16889]
[1778643564695,46.52,81121.65,2.2,0.0011,0.0,0.16943]
[1778643567697,46.52,81121.75,2.2,0.0011,0.0,0.16945]
[1778643568109,46.52,81121.75,2.2,0.0011,0.0,0.16945]
[1778643571978,46.52,81121.57,2.2,0.0011,0.0,0.16941]
[1778643572158,46.52,81121.57,2.2,0.0011,0.0,0.16941]
[1778643574612,46.52,81125.74,2.2,0.0011,0.0,0.16991]
[1778643575130,46.52,81125.74,2.2,0.0011,0.0,0.16991]
[1778643575741,46.52,81128.0,2.2,0.00111,0.0,0.17046]
[1778643576354,46.52,81127.75,2.2,0.00111,0.0,0.1704]
[1778643581560,46.52,81128.7,2.2,0.00111,0.0,0.17063]
[1778643586761,46.52,81124.92,2.2,0.0011,0.0,0.16971]
[1778643588066,46.52,81124.02,2.2,0.0011,0.0,0.16949]
[1778643589956,46.52,81124.36,2.2,0.0011,0.0,0.16957]
[1778643590544,46.52,81124.36,2.2,0.0011,0.0,0.16957]
[1778643595658,46.52,81125.49,2.2,0.0011,0.0,0.16984]
[1778643602707,46.52,81125.35,2.2,0.0011,0.0,0.16981]
[1778643603924,46.52,81125.35,2.2,0.0011,0.0,0.16981]
[1778643610096,46.52,81125.59,2.2,0.0011,0.0,0.16987]
[1778643610691,46.52,81125.59,2.2,0.0011,0.0,0.16987]
[1778643612449,46.52,81125.59,2.2,0.0011,0.0,0.16987]
[1778643615126,46.52,81125.79,2.2,0.0011,0.0,0.16992]
[1778643616966,46.52,81126.0,2.2,0.0011,0.0,0.16997]
[1778643617784,46.52,81126.0,2.2,0.0011,0.0,0.16997]
[1778643619678,46.52,81126.0,2.2,0.0011,0.0,0.16997]
[1778643620388,46.52,81126.0,2.2,0.0011,0.0,0.16997]
[1778643624583,46.52,81125.6,2.2,0.0011,0.0,0.16987]
[1778643625105,46.52,81125.6,2.2,0.0011,0.0,0.16987]
[1778643633929,46.52,81125.96,2.2,0.0011,0.0,0.16944]
[1778643635587,46.52,81125.96,2.2,0.0011,0.0,0.16944]
[1778643636927,46.52,81126.01,2.2,0.0011,0.0,0.16945]
[1778643640193,46.52,81126.28,2.2,0.0011,0.0,0.16952]
[1778643640195,46.52,81126.28,2.2,0.0011,0.0,0.16952]
[1778643640818,46.52,81126.38,2.2,0.0011,0.0,0.16954]
[1778643641295,46.52,81126.54,2.2,0.0011,0.0,0.16958]
[1778643641924,46.52,81126.54,2.2,0.0011,0.0,0.16958]
[1778643648229,46.52,81126.54,2.2,0.0011,0.0,0.16958]
[1778643649034,46.52,81126.54,2.2,0.0011,0.0,0.16958]
[1778643653172,46.52,81132.28,2.2,0.00111,0.0,0.17099]
[1778643653822,46.52,81132.19,2.2,0.00111,0.0,0.17096]
[1778643658844,46.52,81132.38,2.2,0.00111,0.0,0.17101]
[1778643659779,46.52,81132.79,2.2,0.00111,0.0,0.17111]
[1778643662248,46.52,81138.12,2.2,0.00112,0.0,0.17243]
[1778643663313,46.52,81144.76,2.2,0.00113,0.0,0.17408]
[1778643663335,46.52,81144.76,2.2,0.00113,0.0,0.17408]
[1778643664726,46.52,81145.46,2.2,0.00113,0.0,0.17425]
[1778643665218,46.52,81145.46,2.2,0.00113,0.0,0.17425]
[1778643668894,46.52,81149.34,2.2,0.00114,0.0,0.17523]
[1778643669469,46.52,81149.34,2.2,0.00114,0.0,0.17523]
[1778643670073,46.52,81149.34,2.2,0.00114,0.0,0.17523]
[1778643671406,46.52,81149.53,2.2,0.00114,0.0,0.17527]
[1778643675031,46.52,81161.93,2.2,0.00116,0.0,0.17841]
[1778643680252,46.52,81158.63,2.2,0.00116,0.0,0.17757]
[1778643681971,46.52,81159.16,2.2,0.00116,0.0,0.17771]
[1778643683660,46.52,81158.51,2.2,0.00116,0.0,0.17754]
[1778643684912,46.52,81158.55,2.2,0.00116,0.0,0.17755]
[1778643687302,46.52,81158.88,2.2,0.00116,0.0,0.17764]
[1778643688527,46.52,81158.45,2.2,0.00116,0.0,0.17753]
[1778643690803,46.52,81149.92,2.2,0.00114,0.0,0.17537]
[1778643691138,46.52,81149.92,2.2,0.00114,0.0,0.17537]
[1778643691329,46.52,81139.48,2.2,0.00112,0.0,0.17223]
[1778643692448,46.52,81135.49,2.2,0.00111,0.0,0.17125]
[1778643693196,46.52,81135.49,2.2,0.00111,0.0,0.17125]
[1778643694560,46.52,81136.02,2.2,0.00111,0.0,0.17138]
[1778643695101,46.52,81136.02,2.2,0.00111,0.0,0.17138]
[1778643695693,46.52,81138.56,2.2,0.00112,0.0,0.17201]
[1778643697086,46.52,81138.76,2.2,0.00112,0.0,0.17206]
[1778643697747,46.52,81138.37,2.2,0.00112,0.0,0.17196]
[1778643698218,46.52,81138.37,2.2,0.00112,0.0,0.17196]
[1778643702451,46.52,81141.9,2.2,0.00112,0.0,0.17283]
[1778643704980,46.52,81144.83,2.2,0.00113,0.0,0.17356]
[1778643707640,46.52,81146.88,2.2,0.00113,0.0,0.17407]
[1778643708046,46.52,81146.88,2.2,0.00113,0.0,0.17407]
[1778643715845,46.52,81146.83,2.2,0.00113,0.0,0.17406]
[1778643716504,46.52,81145.85,2.2,0.00113,0.0,0.17382]
[1778643718273,46.52,81146.0,2.2,0.00113,0.0,0.17385]
[1778643718875,46.52,81144.97,2.2,0.00113,0.0,0.1736]
[1778643719527,46.52,81145.13,2.2,0.00113,0.0,0.17364]
[1778643720122,46.52,81145.13,2.2,0.00113,0.0,0.17364]
[1778643721943,46.52,81138.59,2.2,0.00112,0.0,0.17201]
[1778643722566,46.52,81138.47,2.2,0.00112,0.0,0.17198]
[1778643724590,46.52,81139.43,2.2,0.00112,0.0,0.17222]
[1778643725229,46.52,81139.43,2.2,0.00112,0.0,0.17222]
[1778643727766,46.52,81138.71,2.2,0.00112,0.0,0.17204]
[1778643727885,46.52,81138.71,2.2,0.00112,0.0,0.17204]
[1778643728204,46.52,81138.71,2.2,0.00112,0.0,0.17204]
[1778643731234,46.52,81136.29,2.2,0.00111,0.0,0.17145]
[1778643731877,46.52,81135.43,2.2,0.00111,0.0,0.17123]
[1778643735637,46.52,81148.89,2.2,0.00114,0.0,0.17458]
[1778643739403,46.52,81148.73,2.2,0.00114,0.0,0.17454]
[1778643739730,46.52,81148.73,2.2,0.00114,0.0,0.17454]
[1778643740849,46.52,81150.68,2.2,0.00114,0.0,0.17503]
[1778643741585,46.52,81152.19,2.2,0.00114,0.0,0.17541]
[1778643742575,46.52,81154.83,2.2,0.00115,0.0,0.17607]
[1778643743917,46.52,81155.61,2.2,0.00115,0.0,0.17627]
[1778643747503,46.52,81157.69,2.2,0.00115,0.0,0.17679]
[1778643747996,46.52,81157.69,2.2,0.00115,0.0,0.17679]
[1778643748728,46.52,81156.48,2.2,0.00115,0.0,0.17649]
[1778643749536,46.52,81156.89,2.2,0.00115,0.0,0.17659]
[1778643749700,46.52,81156.89,2.2,0.00115,0.0,0.17659]
[1778643752708,46.52,81162.54,2.2,0.00116,0.0,0.17748]
[1778643753237,46.52,81162.54,2.2,0.00116,0.0,0.17748]
[1778643753846,46.52,81163.24,2.2,0.00116,0.0,0.17766]
[1778643754500,46.52,81162.49,2.2,0.00116,0.0,0.17747]
[1778643756797,46.52,81162.35,2.2,0.00116,0.0,0.17744]
[1778643757402,46.52,81162.35,2.2,0.00116,0.0,0.17744]
[1778643761126,46.52,81163.34,2.2,0.00116,0.0,0.17769]
[1778643762564,46.52,81165.92,2.2,0.00116,0.0,0.17835]
[1778643768113,46.52,81165.3,2.2,0.00116,0.0,0.17819]
[1778643768794,46.52,81165.43,2.2,0.00116,0.0,0.17822]
[1778643771081,46.52,81165.51,2.2,0.00116,0.0,0.17824]
[1778643771719,46.52,81168.03,2.2,0.00117,0.0,0.17888]
[1778643771762,46.52,81168.03,2.2,0.00117,0.0,0.17888]
[1778643772463,46.52,81172.18,2.2,0.00117,0.0,0.17995]
[1778643776111,46.52,81171.19,2.2,0.00117,0.0,0.1797]
[1778643776864,46.52,81171.44,2.2,0.00117,0.0,0.17976]
[1778643779202,46.52,81171.92,2.2,0.00117,0.0,0.17988]
[1778643779948,46.52,81171.92,2.2,0.00117,0.0,0.17988]
[1778643782635,46.52,81173.09,2.2,0.00118,0.0,0.18018]
[1778643788021,46.52,81175.23,2.2,0.00118,0.0,0.18074]
[1778643793051,46.52,81179.08,2.2,0.00119,0.0,0.18173]
[1778643795534,46.52,81179.79,2.2,0.00119,0.0,0.18192]
[1778643796147,46.52,81179.79,2.2,0.00119,0.0,0.18192]
[1778643798123,46.52,81179.08,2.2,0.00119,0.0,0.18173]
[1778643798806,46.52,81179.5,2.2,0.00119,0.0,0.18184]
[1778643799394,46.52,81179.5,2.2,0.00119,0.0,0.18184]
[1778643799912,46.52,81179.46,2.2,0.00119,0.0,0.18183]
[1778643805136,46.52,81178.86,2.2,0.00119,0.0,0.18168]
[1778643805503,46.52,81178.86,2.2,0.00119,0.0,0.18168]
[1778643805949,46.52,81178.86,2.2,0.00119,0.0,0.18168]
[1778643808131,46.52,81182.88,2.2,0.00119,0.0,0.18272]
[1778643808882,46.52,81183.48,2.2,0.0012,0.0,0.18288]
[1778643809569,46.52,81183.17,2.2,0.00119,0.0,0.1828]
[1778643810876,46.52,81183.43,2.2,0.00119,0.0,0.18287]
[1778643816213,46.52,81184.03,2.2,0.00119,0.0,0.18247]
[1778643816686,46.52,81184.03,2.2,0.00119,0.0,0.18247]
[1778643817960,46.52,81183.86,2.2,0.00119,0.0,0.18242]
[1778643818928,46.52,81185.0,2.2,0.00119,0.0,0.18272]
[1778643822477,46.52,81186.05,2.2,0.0012,0.0,0.18299]
[1778643824454,46.52,81186.2,2.2,0.0012,0.0,0.18303]
[1778643830279,46.52,81185.57,2.2,0.0012,0.0,0.18287]
[1778643830984,46.52,81184.84,2.2,0.00119,0.0,0.18268]
[1778643836353,46.52,81183.26,2.2,0.00119,0.0,0.18227]
[1778643841390,46.52,81179.84,2.2,0.00118,0.0,0.18138]
[1778643842166,46.52,81179.84,2.2,0.00118,0.0,0.18138]
[1778643842919,46.52,81179.02,2.2,0.00118,0.0,0.18117]
[1778643843522,46.52,81178.99,2.2,0.00118,0.0,0.18116]
[1778643844813,46.52,81178.75,2.2,0.00118,0.0,0.1811]
[1778643848445,46.52,81177.4,2.2,0.00118,0.0,0.18075]
[1778643848982,46.52,81174.97,2.2,0.00118,0.0,0.18012]
[1778643849564,46.52,81173.33,2.2,0.00117,0.0,0.1797]
[1778643850139,46.52,81173.33,2.2,0.00117,0.0,0.1797]
[1778643851516,46.52,81173.47,2.2,0.00117,0.0,0.17973]
[1778643852547,46.52,81173.4,2.2,0.00117,0.0,0.17972]
[1778643852723,46.52,81173.4,2.2,0.00117,0.0,0.17972]
[1778643855123,46.52,81171.0,2.2,0.00117,0.0,0.1791]
[1778643855885,46.52,81171.75,2.2,0.00117,0.0,0.17929]
[1778643860026,46.52,81172.85,2.2,0.00117,0.0,0.17957]
[1778643860739,46.52,81172.83,2.2,0.00117,0.0,0.17957]
[1778643861254,46.52,81172.83,2.2,0.00117,0.0,0.17957]
[1778643861897,46.52,81172.68,2.2,0.00117,0.0,0.17953]
[1778643868005,46.52,81172.48,2.2,0.00117,0.0,0.17948]
[1778643869701,46.52,81172.37,2.2,0.00117,0.0,0.17945]
[1778643872173,46.52,81172.37,2.2,0.00117,0.0,0.17945]
[1778643872823,46.52,81172.28,2.2,0.00117,0.0,0.17888]
[1778643873987,46.52,81171.9,2.2,0.00117,0.0,0.17878]
[1778643874654,46.52,81177.14,2.2,0.00118,0.0,0.18013]
[1778643879242,46.52,81180.86,2.2,0.00118,0.0,0.18109]
[1778643879384,46.52,81180.86,2.2,0.00118,0.0,0.18109]
[1778643879918,46.52,81180.28,2.2,0.00118,0.0,0.18094]
[1778643885698,46.52,81184.1,2.2,0.00119,0.0,0.18193]
[1778643887108,46.52,81184.1,2.2,0.00119,0.0,0.18193]
[1778643887687,46.52,81184.16,2.2,0.00119,0.0,0.18195]
[1778643888209,46.52,81184.16,2.2,0.00119,0.0,0.18195]
[1778643888757,46.52,81184.38,2.2,0.00119,0.0,0.182]
[1778643891014,46.52,81184.38,2.2,0.00119,0.0,0.182]
[1778643891672,46.52,81184.76,2.2,0.00119,0.0,0.1821]
[1778643892206,46.52,81184.76,2.2,0.00119,0.0,0.1821]
[1778643892779,46.52,81184.91,2.2,0.00119,0.0,0.18214]
[1778643894748,46.52,81183.62,2.2,0.00119,0.0,0.18181]
[1778643895358,46.52,81183.62,2.2,0.00119,0.0,0.18181]
[1778643897400,46.52,81181.91,2.2,0.00119,0.0,0.18136]
[1778643898076,46.52,81181.98,2.2,0.00119,0.0,0.18138]
[1778643898683,46.52,81182.67,2.2,0.00119,0.0,0.18156]
[1778643899126,46.52,81182.67,2.2,0.00119,0.0,0.18156]
[1778643901807,46.52,81184.1,2.2,0.00119,0.0,0.18193]
[1778643907854,46.52,81186.83,2.2,0.00119,0.0,0.18264]
[1778643910330,46.52,81187.15,2.2,0.00119,0.0,0.18273]
[1778643911023,46.52,81187.36,2.2,0.0012,0.0,0.18278]
[1778643917072,46.52,81186.15,2.2,0.00119,0.0,0.18247]
[1778643917720,46.52,81185.98,2.2,0.00119,0.0,0.18242]
[1778643920434,46.52,81186.6,2.2,0.00119,0.0,0.18258]
[1778643921044,46.52,81186.16,2.2,0.00119,0.0,0.18247]
[1778643921633,46.52,81186.18,2.2,0.00119,0.0,0.18247]
[1778643922077,46.52,81186.18,2.2,0.00119,0.0,0.18247]
[1778643922798,46.52,81185.74,2.2,0.00119,0.0,0.18236]
[1778643923324,46.52,81185.74,2.2,0.00119,0.0,0.18236]
[1778643924723,46.52,81184.69,2.2,0.00119,0.0,0.18209]
[1778643925389,46.52,81184.69,2.2,0.00119,0.0,0.18209]
[1778643927040,46.52,81185.15,2.2,0.00119,0.0,0.1822]
[1778643928152,46.52,81185.1,2.2,0.00119,0.0,0.18219]
[1778643929168,46.52,81185.43,2.2,0.00119,0.0,0.18228]
[1778643929722,46.52,81185.47,2.2,0.00119,0.0,0.18229]
[1778643935043,46.52,81184.5,2.2,0.00119,0.0,0.18148]
[1778643936794,46.52,81184.66,2.2,0.00119,0.0,0.18152]
[1778643937468,46.52,81184.66,2.2,0.00119,0.0,0.18152]
[1778643937476,46.52,81184.66,2.2,0.00119,0.0,0.18152]
[1778643942548,46.52,81185.48,2.2,0.00119,0.0,0.18174]
[1778643944451,46.52,81184.57,2.2,0.00119,0.0,0.1815]
[1778643950148,46.52,81184.28,2.2,0.00119,0.0,0.18143]
[1778643956902,46.52,81183.84,2.2,0.00118,0.0,0.18131]
[1778643957651,46.52,81183.76,2.2,0.00118,0.0,0.18129]
[1778643963239,46.52,81183.88,2.2,0.00119,0.0,0.18132]
[1778643968275,46.52,81183.9,2.2,0.00119,0.0,0.18133]
[1778643969128,46.52,81183.9,2.2,0.00119,0.0,0.18133]
[1778643969870,46.52,81183.81,2.2,0.00118,0.0,0.1813]
[1778643970372,46.52,81183.81,2.2,0.00118,0.0,0.1813]
[1778643972384,46.52,81183.87,2.2,0.00119,0.0,0.18132]
[1778643974328,46.52,81184.05,2.2,0.00119,0.0,0.18137]
[1778643974990,46.52,81183.7,2.2,0.00118,0.0,0.18128]
[1778643975569,46.52,81183.7,2.2,0.00118,0.0,0.18128]
[1778643977744,46.52,81183.91,2.2,0.00119,0.0,0.18133]
[1778643978674,46.52,81183.91,2.2,0.00119,0.0,0.18133]
[1778643984390,46.52,81189.3,2.2,0.0012,0.0,0.18273]
[1778643986878,46.52,81189.3,2.2,0.0012,0.0,0.18273]
[1778643987239,46.52,81189.3,2.2,0.0012,0.0,0.18273]
[1778643988580,46.52,81189.37,2.2,0.0012,0.0,0.18275]
[1778643988971,46.52,81189.37,2.2,0.0012,0.0,0.18275]
[1778643989962,46.52,81189.4,2.2,0.0012,0.0,0.18276]
[1778643991137,46.52,81189.4,2.2,0.0012,0.0,0.18276]
[1778643991693,46.52,81189.4,2.2,0.00119,0.0,0.1822]
[1778643992440,46.52,81189.4,2.2,0.00119,0.0,0.1822]
[1778643992985,46.52,81189.4,2.2,0.00119,0.0,0.1822]
[1778643994992,46.52,81189.48,2.2,0.00119,0.0,0.18222]
[1778643995593,46.52,81189.48,2.2,0.00119,0.0,0.18222]
[1778644000255,46.52,81189.52,2.2,0.00119,0.0,0.18223]
[1778644000891,46.52,81189.74,2.2,0.00119,0.0,0.18229]
[1778644009749,46.52,81188.48,2.2,0.00119,0.0,0.18196]
[1778644010938,46.52,81188.57,2.2,0.00119,0.0,0.18199]
[1778644010942,46.52,81188.57,2.2,0.00119,0.0,0.18199]
[1778644015178,46.52,81185.53,2.2,0.00118,0.0,0.1812]
[1778644015666,46.52,81176.33,2.2,0.00117,0.0,0.17883]
[1778644016995,46.52,81171.74,2.2,0.00116,0.0,0.17765]
[1778644017789,46.52,81169.09,2.2,0.00115,0.0,0.17698]
[1778644021887,46.52,81170.91,2.2,0.00116,0.0,0.17744]
[1778644022183,46.52,81170.91,2.2,0.00116,0.0,0.17744]
[1778644022925,46.52,81170.94,2.2,0.00116,0.0,0.17745]
[1778644023537,46.52,81170.94,2.2,0.00116,0.0,0.17745]
[1778644023555,46.52,81170.94,2.2,0.00116,0.0,0.17745]
[1778644023575,46.52,81170.94,2.2,0.00116,0.0,0.17745]
[1778644025514,46.52,81167.88,2.2,0.00115,0.0,0.17667]
[1778644026077,46.52,81167.28,2.2,0.00115,0.0,0.17652]
[1778644028413,46.52,81167.36,2.2,0.00115,0.0,0.17654]
[1778644028974,46.52,81168.12,2.2,0.00115,0.0,0.17673]
[1778644034741,46.52,81162.92,2.2,0.00114,0.0,0.17542]
[1778644039456,46.52,81162.4,2.2,0.00114,0.0,0.17529]
[1778644039998,46.52,81162.79,2.2,0.00114,0.0,0.17539]
[1778644041153,46.52,81162.61,2.2,0.00114,0.0,0.17534]
[1778644041742,46.52,81162.61,2.2,0.00114,0.0,0.17534]
[1778644044033,46.52,81171.82,2.2,0.00116,0.0,0.17767]
[1778644044737,46.52,81174.69,2.2,0.00116,0.0,0.17841]
[1778644050836,46.52,81174.57,2.2,0.00116,0.0,0.17838]
[1778644050853,46.52,81174.57,2.2,0.00116,0.0,0.17838]
[1778644051472,46.52,81174.57,2.2,0.00116,0.0,0.17838]
[1778644054602,46.52,81174.86,2.2,0.00116,0.0,0.17791]
[1778644054990,46.52,81176.13,2.2,0.00116,0.0,0.17823]
[1778644060923,46.52,81175.35,2.2,0.00116,0.0,0.17803]
[1778644063491,46.52,81176.13,2.2,0.00116,0.0,0.17823]
[1778644066709,46.52,81173.2,2.2,0.00116,0.0,0.17748]
[1778644067126,46.52,81172.77,2.2,0.00116,0.0,0.17737]
[1778644068276,46.52,81173.01,2.2,0.00116,0.0,0.17743]
[1778644068841,46.52,81173.21,2.2,0.00116,0.0,0.17749]
[1778644072410,46.52,81173.0,2.2,0.00116,0.0,0.17743]
[1778644074014,46.52,81188.23,2.2,0.00119,0.0,0.18134]
[1778644078757,46.52,81188.62,2.2,0.00119,0.0,0.18145]
[1778644079369,46.52,81188.62,2.2,0.00119,0.0,0.18145]
[1778644085092,46.52,81189.46,2.2,0.00119,0.0,0.18166]
[1778644086258,46.52,81192.65,2.2,0.00119,0.0,0.18249]
[1778644091505,46.52,81193.97,2.2,0.0012,0.0,0.18284]
[1778644092094,46.52,81193.66,2.2,0.0012,0.0,0.18276]
[1778644095489,46.52,81193.66,2.2,0.0012,0.0,0.18276]
[1778644095603,46.52,81193.66,2.2,0.0012,0.0,0.18276]
[1778644097061,46.52,81193.82,2.2,0.0012,0.0,0.1828]
[1778644100738,46.52,81192.65,2.2,0.00119,0.0,0.18249]
[1778644101320,46.52,81190.23,2.2,0.00119,0.0,0.18186]
[1778644101884,46.52,81188.97,2.2,0.00119,0.0,0.18154]
[1778644102453,46.52,81188.97,2.2,0.00119,0.0,0.18154]
[1778644103040,46.52,81189.62,2.2,0.00119,0.0,0.18171]
[1778644103637,46.52,81189.62,2.2,0.00119,0.0,0.18171]
[1778644105444,46.52,81189.38,2.2,0.00119,0.0,0.18164]
[1778644105703,46.52,81189.38,2.2,0.00119,0.0,0.18164]
[1778644106099,46.52,81189.45,2.2,0.00119,0.0,0.18166]
[1778644106974,46.52,81189.57,2.2,0.00119,0.0,0.18169]
[1778644107048,46.52,81189.57,2.2,0.00119,0.0,0.18169]
[1778644107282,46.52,81189.57,2.2,0.00119,0.0,0.18169]
[1778644107347,46.52,81204.63,2.2,0.00122,0.0,0.18564]
[1778644108789,46.52,81217.22,2.2,0.00124,0.0,0.18901]
[1778644109211,46.52,81217.22,2.2,0.00124,0.0,0.18901]
[1778644109837,46.52,81215.75,2.2,0.00124,0.0,0.18861]
[1778644112658,46.52,81216.52,2.2,0.00124,0.0,0.18825]
[1778644113081,46.52,81216.15,2.2,0.00123,0.0,0.18815]
[1778644113747,46.52,81216.15,2.2,0.00123,0.0,0.18815]
[1778644114379,46.52,81216.05,2.2,0.00123,0.0,0.18812]
[1778644114957,46.52,81216.07,2.2,0.00123,0.0,0.18813]
[1778644116635,46.52,81216.15,2.2,0.00123,0.0,0.18815]
[1778644116783,46.52,81216.72,2.2,0.00124,0.0,0.1883]
[1778644117253,46.52,81216.72,2.2,0.00124,0.0,0.1883]
[1778644117917,46.52,81218.32,2.2,0.00124,0.0,0.18873]
[1778644123368,46.52,81218.84,2.2,0.00124,0.0,0.18887]
[1778644128402,46.52,81211.08,2.2,0.00122,0.0,0.18679]
[1778644132074,46.52,81211.02,2.2,0.00122,0.0,0.18678]
[1778644132077,46.52,81211.02,2.2,0.00122,0.0,0.18678]
[1778644132682,46.52,81211.02,2.2,0.00122,0.0,0.18678]
[1778644134500,46.52,81211.2,2.2,0.00123,0.0,0.18682]
[1778644134616,46.52,81211.2,2.2,0.00123,0.0,0.18682]
[1778644139675,46.52,81210.32,2.2,0.00122,0.0,0.18659]
[1778644141067,46.52,81210.05,2.2,0.00122,0.0,0.18652]
[1778644143689,46.52,81209.84,2.2,0.00122,0.0,0.18646]
[1778644144037,46.52,81210.37,2.2,0.00122,0.0,0.1866]
[1778644144722,46.52,81210.37,2.2,0.00122,0.0,0.1866]
[1778644144728,46.52,81210.37,2.2,0.00122,0.0,0.1866]
[1778644144740,46.52,81210.37,2.2,0.00122,0.0,0.1866]
[1778644144777,46.52,81210.37,2.2,0.00122,0.0,0.1866]
[1778644144792,46.52,81210.05,2.2,0.00122,0.0,0.18652]
[1778644148543,46.52,81227.99,2.2,0.00126,0.0,0.19134]
[1778644149047,46.52,81227.99,2.2,0.00126,0.0,0.19134]
[1778644149079,46.52,81227.99,2.2,0.00126,0.0,0.19134]
[1778644150310,46.52,81239.95,2.2,0.00128,0.0,0.19462]
[1778644150647,46.52,81239.95,2.2,0.00128,0.0,0.19462]
[1778644156313,46.52,81233.84,2.2,0.00127,0.0,0.19294]
[1778644157661,46.52,81232.47,2.2,0.00127,0.0,0.19257]
[1778644158124,46.52,81232.24,2.2,0.00127,0.0,0.1925]
[1778644163224,46.52,81232.7,2.2,0.00127,0.0,0.19263]
[1778644164366,46.52,81232.84,2.2,0.00127,0.0,0.19267]
[1778644167381,46.52,81232.67,2.2,0.00127,0.0,0.19262]
[1778644167987,46.52,81232.88,2.2,0.00127,0.0,0.19268]
[1778644173015,46.52,81233.15,2.2,0.00126,0.0,0.19217]
[1778644173732,46.52,81233.15,2.2,0.00126,0.0,0.19217]
[1778644177723,46.52,81236.38,2.2,0.00127,0.0,0.19306]
[1778644177878,46.52,81237.78,2.2,0.00127,0.0,0.19344]
[1778644178499,46.52,81237.78,2.2,0.00127,0.0,0.19344]
[1778644179672,46.52,81237.67,2.2,0.00127,0.0,0.19341]
[1778644180833,46.52,81237.59,2.2,0.00127,0.0,0.19339]
[1778644186150,46.52,81241.48,2.2,0.00128,0.0,0.19446]
[1778644186235,46.52,81241.48,2.2,0.00128,0.0,0.19446]
[1778644186760,46.52,81241.48,2.2,0.00128,0.0,0.19446]
[1778644187277,46.52,81241.9,2.2,0.00128,0.0,0.19458]
[1778644188950,46.52,81241.58,2.2,0.00128,0.0,0.19449]
[1778644188952,46.52,81241.58,2.2,0.00128,0.0,0.19449]
[1778644189578,46.52,81241.58,2.2,0.00128,0.0,0.19449]
[1778644191431,46.52,81242.07,2.2,0.00128,0.0,0.19462]
[1778644191959,46.52,81242.13,2.2,0.00128,0.0,0.19464]
[1778644193113,46.52,81241.47,2.2,0.00128,0.0,0.19446]
[1778644193705,46.52,81241.47,2.2,0.00128,0.0,0.19446]
[1778644196759,46.52,81242.06,2.2,0.00128,0.0,0.19462]
[1778644197457,46.52,81241.79,2.2,0.00128,0.0,0.19455]
[1778644203268,46.52,81252.11,2.2,0.0013,0.0,0.19742]
[1778644207040,46.52,81256.03,2.2,0.00131,0.0,0.19851]
[1778644207252,46.52,81256.03,2.2,0.00131,0.0,0.19851]
[1778644207808,46.52,81256.03,2.2,0.00131,0.0,0.19851]
[1778644207924,46.52,81257.35,2.2,0.00131,0.0,0.19889]
[1778644209088,46.52,81265.37,2.2,0.00133,0.0,0.20116]
[1778644209787,46.52,81265.37,2.2,0.00133,0.0,0.20116]
[1778644210648,46.52,81274.36,2.2,0.00135,0.0,0.20373]
[1778644210916,46.52,81273.16,2.2,0.00134,0.0,0.20338]
[1778644214655,46.52,81275.47,2.2,0.00135,0.0,0.20405]
[1778644214660,46.52,81275.47,2.2,0.00135,0.0,0.20405]
[1778644214824,46.52,81275.47,2.2,0.00135,0.0,0.20405]
[1778644215582,46.52,81277.38,2.2,0.00135,0.0,0.2046]
[1778644216078,46.52,81272.06,2.2,0.00134,0.0,0.20307]
[1778644219635,46.52,81260.04,2.2,0.00132,0.0,0.19964]
[1778644220146,46.52,81255.97,2.2,0.00131,0.0,0.1985]
[1778644221530,46.52,81256.05,2.2,0.00131,0.0,0.19852]
[1778644222462,46.52,81254.99,2.2,0.00131,0.0,0.19822]
[1778644227406,46.52,81251.27,2.2,0.0013,0.0,0.19718]
[1778644227963,46.52,81251.51,2.2,0.0013,0.0,0.19725]
[1778644233714,46.52,81256.75,2.2,0.00131,0.0,0.19812]
[1778644234852,46.52,81257.33,2.2,0.00131,0.0,0.19828]
[1778644236805,46.52,81257.33,2.2,0.00131,0.0,0.19828]
[1778644237400,46.52,81256.5,2.2,0.00131,0.0,0.19805]
[1778644239442,46.52,81256.75,2.2,0.00131,0.0,0.19812]
[1778644239789,46.52,81256.75,2.2,0.00131,0.0,0.19812]
[1778644240244,46.52,81250.82,2.2,0.00129,0.0,0.19646]
[1778644240534,46.52,81250.82,2.2,0.00129,0.0,0.19646]
[1778644241165,46.52,81247.08,2.2,0.00129,0.0,0.19542]
[1778644241789,46.52,81247.08,2.2,0.00129,0.0,0.19542]
[1778644251275,46.52,81244.53,2.2,0.00128,0.0,0.19472]
[1778644256655,46.52,81244.18,2.2,0.00128,0.0,0.19462]
[1778644257349,46.52,81244.01,2.2,0.00128,0.0,0.19457]
[1778644257895,46.52,81244.01,2.2,0.00128,0.0,0.19457]
[1778644262352,46.52,81231.03,2.2,0.00126,0.0,0.19102]
[1778644262937,46.52,81231.03,2.2,0.00126,0.0,0.19102]
[1778644263532,46.52,81231.03,2.2,0.00126,0.0,0.19102]
[1778644264366,46.52,81218.27,2.2,0.00123,0.0,0.18758]
[1778644265975,46.52,81217.06,2.2,0.00123,0.0,0.18725]
[1778644266807,46.52,81217.06,2.2,0.00123,0.0,0.18725]
[1778644270567,46.52,81205.29,2.2,0.00121,0.0,0.18413]
[1778644271160,46.52,81205.53,2.2,0.00121,0.0,0.1842]
[1778644271820,46.52,81205.53,2.2,0.00121,0.0,0.1842]
[1778644272469,46.52,81205.38,2.2,0.00121,0.0,0.18416]
[1778644278080,46.52,81202.58,2.2,0.0012,0.0,0.18342]
[1778644278766,46.52,81202.58,2.2,0.0012,0.0,0.18342]
[1778644283735,46.52,81202.95,2.2,0.0012,0.0,0.18352]
[1778644284397,46.52,81203.31,2.2,0.0012,0.0,0.18361]
[1778644286220,46.52,81203.11,2.2,0.0012,0.0,0.18356]
[1778644287475,46.52,81206.57,2.2,0.00121,0.0,0.18447]
[1778644292638,46.52,81205.15,2.2,0.0012,0.0,0.18354]
[1778644296820,46.52,81202.59,2.2,0.0012,0.0,0.18286]
[1778644298083,46.52,81200.55,2.2,0.00119,0.0,0.18233]
[1778644299195,46.52,81200.37,2.2,0.00119,0.0,0.18228]
[1778644299772,46.52,81200.37,2.2,0.00119,0.0,0.18228]
[1778644307974,46.52,81204.8,2.2,0.0012,0.0,0.18344]
[1778644308499,46.52,81204.8,2.2,0.0012,0.0,0.18344]
[1778644308643,46.52,81204.8,2.2,0.0012,0.0,0.18344]
[1778644311493,46.52,81202.51,2.2,0.0012,0.0,0.18284]
[1778644311947,46.52,81202.51,2.2,0.0012,0.0,0.18284]
[1778644315842,46.52,81203.58,2.2,0.0012,0.0,0.18312]
[1778644316601,46.52,81205.88,2.2,0.0012,0.0,0.18373]
[1778644318615,46.52,81212.07,2.2,0.00122,0.0,0.18536]
[1778644319055,46.52,81211.76,2.2,0.00122,0.0,0.18528]
[1778644324784,46.52,81214.64,2.2,0.00122,0.0,0.18604]
[1778644325333,46.52,81217.26,2.2,0.00123,0.0,0.18674]
[1778644330834,46.52,81217.14,2.2,0.00123,0.0,0.18671]
[1778644331226,46.52,81217.14,2.2,0.00123,0.0,0.18671]
[1778644331264,46.52,81217.14,2.2,0.00123,0.0,0.18671]
[1778644332878,46.52,81208.8,2.2,0.00121,0.0,0.1845]
[1778644334347,46.52,81204.32,2.2,0.0012,0.0,0.18332]
[1778644337904,46.52,81203.94,2.2,0.0012,0.0,0.18322]
[1778644338613,46.52,81202.49,2.2,0.0012,0.0,0.18284]
[1778644339117,46.52,81202.94,2.2,0.0012,0.0,0.18296]
[1778644339832,46.52,81202.94,2.2,0.0012,0.0,0.18296]
[1778644340503,46.52,81202.96,2.2,0.0012,0.0,0.18296]
[1778644341009,46.52,81202.52,2.2,0.0012,0.0,0.18285]
[1778644342342,46.52,81202.64,2.2,0.0012,0.0,0.18288]
[1778644342978,46.52,81202.64,2.2,0.0012,0.0,0.18288]
[1778644347896,46.52,81208.67,2.2,0.00121,0.0,0.18446]
[1778644348498,46.52,81208.72,2.2,0.00121,0.0,0.18447]
[1778644352493,46.52,81208.36,2.2,0.00121,0.0,0.18382]
[1778644353041,46.52,81207.92,2.2,0.0012,0.0,0.1837]
[1778644354018,46.52,81207.92,2.2,0.0012,0.0,0.1837]
[1778644354669,46.52,81207.92,2.2,0.0012,0.0,0.1837]
[1778644356711,46.52,81208.09,2.2,0.0012,0.0,0.18375]
[1778644357201,46.52,81208.06,2.2,0.0012,0.0,0.18374]
[1778644359037,46.52,81205.11,2.2,0.0012,0.0,0.18297]
[1778644359782,46.52,81205.11,2.2,0.0012,0.0,0.18297]
[1778644360208,46.52,81205.95,2.2,0.0012,0.0,0.18319]
[1778644360797,46.52,81205.95,2.2,0.0012,0.0,0.18319]
[1778644361315,46.52,81205.92,2.2,0.0012,0.0,0.18318]
[1778644361956,46.52,81205.92,2.2,0.0012,0.0,0.18318]
[1778644367682,46.52,81205.56,2.2,0.0012,0.0,0.18308]
[1778644369217,46.52,81207.6,2.2,0.0012,0.0,0.18362]
[1778644369911,46.52,81207.6,2.2,0.0012,0.0,0.18362]
[1778644370507,46.52,81206.98,2.2,0.0012,0.0,0.18346]
[1778644371102,46.52,81206.95,2.2,0.0012,0.0,0.18345]
[1778644376155,46.52,81206.33,2.2,0.0012,0.0,0.18329]
[1778644377922,46.52,81206.33,2.2,0.0012,0.0,0.18329]
[1778644377928,46.52,81206.33,2.2,0.0012,0.0,0.18329]
[1778644378278,46.52,81206.25,2.2,0.0012,0.0,0.18326]
[1778644380740,46.52,81205.17,2.2,0.0012,0.0,0.18298]
[1778644381517,46.52,81203.36,2.2,0.0012,0.0,0.18251]
[1778644387232,46.52,81205.93,2.2,0.0012,0.0,0.18318]
[1778644389140,46.52,81206.26,2.2,0.0012,0.0,0.18327]
[1778644389758,46.52,81206.26,2.2,0.0012,0.0,0.18327]
[1778644394932,46.52,81204.62,2.2,0.0012,0.0,0.18284]
[1778644395562,46.52,81204.04,2.2,0.0012,0.0,0.18269]
[1778644396010,46.52,81204.04,2.2,0.0012,0.0,0.18269]
[1778644396550,46.52,81204.04,2.2,0.0012,0.0,0.18269]
[1778644397321,46.52,81204.04,2.2,0.0012,0.0,0.18269]
[1778644397331,46.52,81204.04,2.2,0.0012,0.0,0.18269]
[1778644397877,46.52,81204.04,2.2,0.0012,0.0,0.18269]
[1778644398393,46.52,81205.79,2.2,0.0012,0.0,0.18314]
[1778644399604,46.52,81209.06,2.2,0.00121,0.0,0.184]
[1778644400522,46.52,81210.28,2.2,0.00121,0.0,0.18432]
[1778644401107,46.52,81210.33,2.2,0.00121,0.0,0.18434]
[1778644401793,46.52,81210.33,2.2,0.00121,0.0,0.18434]
[1778644406791,46.52,81209.56,2.2,0.00121,0.0,0.18413]
[1778644408164,46.52,81208.35,2.2,0.00121,0.0,0.18382]
[1778644408759,46.52,81208.35,2.2,0.00121,0.0,0.18382]
[1778644409298,46.52,81208.01,2.2,0.0012,0.0,0.18373]
[1778644409950,46.52,81208.01,2.2,0.0012,0.0,0.18373]
[1778644410708,46.52,81207.39,2.2,0.0012,0.0,0.18356]
[1778644412592,46.52,81206.7,2.2,0.0012,0.0,0.18282]
[1778644413112,46.52,81206.63,2.2,0.0012,0.0,0.18281]
[1778644415929,46.52,81206.1,2.2,0.0012,0.0,0.18267]
[1778644416449,46.52,81206.33,2.2,0.0012,0.0,0.18273]
[1778644417204,46.52,81206.5,2.2,0.0012,0.0,0.18277]
[1778644418093,46.52,81206.74,2.2,0.0012,0.0,0.18283]
[1778644419611,46.52,81206.83,2.2,0.0012,0.0,0.18286]
[1778644420186,46.52,81207.16,2.2,0.0012,0.0,0.18294]
[1778644420505,46.52,81207.16,2.2,0.0012,0.0,0.18294]
[1778644421742,46.52,81206.82,2.2,0.0012,0.0,0.18286]
[1778644422438,46.52,81206.82,2.2,0.0012,0.0,0.18286]
[1778644427512,46.52,81206.6,2.2,0.0012,0.0,0.1828]
[1778644430825,46.52,81207.14,2.2,0.0012,0.0,0.18294]
[1778644430826,46.52,81207.14,2.2,0.0012,0.0,0.18294]
[1778644431105,46.52,81209.05,2.2,0.0012,0.0,0.18344]
[1778644431672,46.52,81209.05,2.2,0.0012,0.0,0.18344]
[1778644433048,46.52,81210.38,2.2,0.00121,0.0,0.18379]
[1778644435930,46.52,81213.97,2.2,0.00121,0.0,0.18473]
[1778644436370,46.52,81218.54,2.2,0.00122,0.0,0.18595]
[1778644439660,46.52,81223.25,2.2,0.00123,0.0,0.1872]
[1778644440137,46.52,81223.4,2.2,0.00123,0.0,0.18724]
[1778644444285,46.52,81222.58,2.2,0.00123,0.0,0.18702]
[1778644447467,46.52,81223.32,2.2,0.00123,0.0,0.18722]
[1778644448791,46.52,81222.79,2.2,0.00123,0.0,0.18708]
[1778644449960,46.52,81223.66,2.2,0.00123,0.0,0.18731]
[1778644450617,46.52,81223.5,2.2,0.00123,0.0,0.18727]
[1778644455708,46.52,81223.67,2.2,0.00123,0.0,0.18731]
[1778644460743,46.52,81223.78,2.2,0.00123,0.0,0.18734]
[1778644464646,46.52,81223.93,2.2,0.00123,0.0,0.18738]
[1778644465095,46.52,81223.93,2.2,0.00123,0.0,0.18738]
[1778644473689,46.52,81223.99,2.2,0.00123,0.0,0.1874]
[1778644473812,46.52,81223.99,2.2,0.00123,0.0,0.1874]
[1778644474313,46.52,81223.99,2.2,0.00123,0.0,0.18683]
[1778644474906,46.52,81223.99,2.2,0.00123,0.0,0.18683]
[1778644476124,46.52,81224.02,2.2,0.00123,0.0,0.18684]
[1778644476820,46.52,81224.02,2.2,0.00123,0.0,0.18684]
[1778644477656,46.52,81224.02,2.2,0.00123,0.0,0.18684]
[1778644482897,46.52,81224.25,2.2,0.00123,0.0,0.1869]
[1778644486820,46.52,81224.14,2.2,0.00123,0.0,0.18687]
[1778644487208,46.52,81226.74,2.2,0.00123,0.0,0.18756]
[1778644488059,46.52,81226.74,2.2,0.00123,0.0,0.18756]
[1778644488637,46.52,81227.87,2.2,0.00123,0.0,0.18787]
[1778644490636,46.52,81228.48,2.2,0.00124,0.0,0.18803]
[1778644491117,46.52,81228.48,2.2,0.00124,0.0,0.18803]
[1778644500018,46.52,81228.19,2.2,0.00124,0.0,0.18795]
[1778644502078,46.52,81228.01,2.2,0.00123,0.0,0.1879]
[1778644502757,46.52,81227.35,2.2,0.00123,0.0,0.18773]
[1778644505316,46.52,81225.76,2.2,0.00123,0.0,0.1873]
[1778644506043,46.52,81225.76,2.2,0.00123,0.0,0.1873]
[1778644506667,46.52,81225.74,2.2,0.00123,0.0,0.1873]
[1778644507300,46.52,81225.71,2.2,0.00123,0.0,0.18729]
[1778644507915,46.52,81225.71,2.2,0.00123,0.0,0.18729]
[1778644508566,46.52,81226.2,2.2,0.00123,0.0,0.18742]
[1778644511119,46.52,81227.24,2.2,0.00123,0.0,0.1877]
[1778644511755,46.52,81228.29,2.2,0.00124,0.0,0.18798]
[1778644512436,46.52,81229.81,2.2,0.00124,0.0,0.18839]
[1778644516587,46.52,81229.66,2.2,0.00124,0.0,0.18835]
[1778644517195,46.52,81229.73,2.2,0.00124,0.0,0.18837]
[1778644523181,46.52,81230.94,2.2,0.00124,0.0,0.18869]
[1778644528216,46.52,81229.57,2.2,0.00124,0.0,0.18832]
[1778644530244,46.52,81228.82,2.2,0.00124,0.0,0.18812]
[1778644531019,46.52,81228.82,2.2,0.00124,0.0,0.18812]
[1778644531657,46.52,81229.37,2.2,0.00123,0.0,0.1877]
[1778644532168,46.52,81229.37,2.2,0.00123,0.0,0.1877]
[1778644533878,46.52,81229.37,2.2,0.00123,0.0,0.1877]
[1778644535150,46.52,81229.37,2.2,0.00123,0.0,0.1877]
[1778644535723,46.52,81229.37,2.2,0.00123,0.0,0.1877]
[1778644536281,46.52,81229.42,2.2,0.00123,0.0,0.18771]
[1778644542314,46.52,81228.97,2.2,0.00123,0.0,0.18759]
[1778644544307,46.52,81228.81,2.2,0.00123,0.0,0.18755]
[1778644544992,46.52,81228.81,2.2,0.00123,0.0,0.18755]
[1778644547354,46.52,81227.85,2.2,0.00123,0.0,0.18729]
[1778644547846,46.52,81227.85,2.2,0.00123,0.0,0.18729]
[1778644552108,46.52,81227.82,2.2,0.00123,0.0,0.18728]
[1778644552498,46.52,81227.82,2.2,0.00123,0.0,0.18728]
[1778644554956,46.52,81218.07,2.2,0.00121,0.0,0.18469]
[1778644555401,46.52,81214.78,2.2,0.00121,0.0,0.18382]
[1778644557656,46.52,81212.66,2.2,0.0012,0.0,0.18327]
[1778644558255,46.52,81211.72,2.2,0.0012,0.0,0.18302]
[1778644561936,46.52,81210.77,2.2,0.0012,0.0,0.18277]
[1778644562612,46.52,81211.48,2.2,0.0012,0.0,0.18296]
[1778644568496,46.52,81212.42,2.2,0.0012,0.0,0.1832]
[1778644571997,46.52,81212.34,2.2,0.0012,0.0,0.18318]
[1778644572595,46.52,81212.34,2.2,0.0012,0.0,0.18318]
[1778644574827,46.52,81212.31,2.2,0.0012,0.0,0.18318]
[1778644575332,46.52,81212.36,2.2,0.0012,0.0,0.18319]
[1778644575992,46.52,81212.36,2.2,0.0012,0.0,0.18319]
[1778644578528,46.52,81212.24,2.2,0.0012,0.0,0.18316]
[1778644579190,46.52,81212.24,2.2,0.0012,0.0,0.18316]
[1778644580280,46.52,81212.98,2.2,0.0012,0.0,0.18335]
[1778644581536,46.52,81213.26,2.2,0.0012,0.0,0.18342]
[1778644586623,46.52,81212.27,2.2,0.0012,0.0,0.18316]
[1778644587541,46.52,81212.27,2.2,0.0012,0.0,0.18316]
[1778644588051,46.52,81212.27,2.2,0.0012,0.0,0.18316]
[1778644592743,46.52,81210.7,2.2,0.0012,0.0,0.18275]
[1778644593182,46.52,81210.7,2.2,0.0012,0.0,0.18275]
[1778644594525,46.52,81210.4,2.2,0.00119,0.0,0.18212]
[1778644594962,46.52,81210.4,2.2,0.00119,0.0,0.18212]
[1778644597560,46.52,81207.94,2.2,0.00119,0.0,0.18148]
[1778644597581,46.52,81207.94,2.2,0.00119,0.0,0.18148]
[1778644598070,46.52,81207.94,2.2,0.00119,0.0,0.18148]
[1778644598952,46.52,81207.87,2.2,0.00119,0.0,0.18146]
[1778644599536,46.52,81207.36,2.2,0.00119,0.0,0.18133]
[1778644600650,46.52,81206.91,2.2,0.00119,0.0,0.18121]
[1778644601390,46.52,81206.88,2.2,0.00119,0.0,0.1812]
[1778644601890,46.52,81206.88,2.2,0.00119,0.0,0.1812]
[1778644603230,46.52,81206.88,2.2,0.00119,0.0,0.1812]
[1778644605631,46.52,81203.14,2.2,0.00118,0.0,0.18023]
[1778644606987,46.52,81201.89,2.2,0.00118,0.0,0.17991]
[1778644608021,46.52,81201.75,2.2,0.00118,0.0,0.17987]
[1778644608023,46.52,81201.75,2.2,0.00118,0.0,0.17987]
[1778644608567,46.52,81199.78,2.2,0.00118,0.0,0.17936]
[1778644610400,46.52,81198.09,2.2,0.00117,0.0,0.17893]
[1778644610979,46.52,81198.09,2.2,0.00117,0.0,0.17893]
[1778644612809,46.52,81197.59,2.2,0.00117,0.0,0.1788]
[1778644613503,46.52,81196.4,2.2,0.00117,0.0,0.1785]
[1778644614058,46.52,81196.4,2.2,0.00117,0.0,0.1785]
[1778644614226,46.52,81196.4,2.2,0.00117,0.0,0.1785]
[1778644615393,46.52,81196.5,2.2,0.00117,0.0,0.17852]
[1778644615928,46.52,81196.5,2.2,0.00117,0.0,0.17852]
[1778644618216,46.52,81200.18,2.2,0.00118,0.0,0.17947]
[1778644619719,46.52,81200.41,2.2,0.00118,0.0,0.17953]
[1778644624893,46.52,81200.41,2.2,0.00118,0.0,0.17953]
[1778644627164,46.52,81200.41,2.2,0.00118,0.0,0.17953]
[1778644627746,46.52,81200.45,2.2,0.00118,0.0,0.17954]
[1778644631556,46.52,81200.34,2.2,0.00118,0.0,0.17951]
[1778644634971,46.52,81200.3,2.2,0.00118,0.0,0.1795]
[1778644635594,46.52,81200.4,2.2,0.00118,0.0,0.17952]
[1778644636149,46.52,81200.4,2.2,0.00118,0.0,0.17952]
[1778644636994,46.52,81200.4,2.2,0.00118,0.0,0.17952]
[1778644643019,46.52,81197.58,2.2,0.00117,0.0,0.1788]
[1778644646475,46.52,81197.56,2.2,0.00117,0.0,0.17879]
[1778644646973,46.52,81197.56,2.2,0.00117,0.0,0.17879]
[1778644650773,46.52,81197.53,2.2,0.00117,0.0,0.17879]
[1778644651467,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644652506,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644652987,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644657083,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644660002,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644660681,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644661750,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644662202,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644664451,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644665149,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644667060,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644667092,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644667630,46.52,81197.56,2.2,0.00117,0.0,0.17824]
[1778644673229,46.52,81197.63,2.2,0.00117,0.0,0.17826]
[1778644677088,46.52,81202.24,2.2,0.00118,0.0,0.17945]
[1778644677751,46.52,81202.45,2.2,0.00118,0.0,0.1795]
[1778644680807,46.52,81203.07,2.2,0.00118,0.0,0.17966]
[1778644681571,46.52,81203.1,2.2,0.00118,0.0,0.17967]
[1778644684022,46.52,81204.64,2.2,0.00118,0.0,0.18007]
[1778644684955,46.52,81206.01,2.2,0.00118,0.0,0.18042]
[1778644691200,46.52,81204.41,2.2,0.00118,0.0,0.18001]
[1778644696532,46.52,81200.5,2.2,0.00117,0.0,0.179]
[1778644697065,46.52,81200.5,2.2,0.00117,0.0,0.179]
[1778644702763,46.52,81200.65,2.2,0.00117,0.0,0.17904]
[1778644702997,46.52,81200.65,2.2,0.00117,0.0,0.17904]
[1778644703367,46.52,81200.65,2.2,0.00117,0.0,0.17904]
[1778644705781,46.52,81201.45,2.2,0.00117,0.0,0.17924]
[1778644706289,46.52,81201.45,2.2,0.00117,0.0,0.17924]
[1778644707617,46.52,81201.12,2.2,0.00117,0.0,0.17916]
[1778644708781,46.52,81201.12,2.2,0.00117,0.0,0.17916]
[1778644709665,46.52,81201.12,2.2,0.00117,0.0,0.17916]
[1778644710240,46.52,81201.12,2.2,0.00117,0.0,0.17916]
[1778644711001,46.52,81201.01,2.2,0.00117,0.0,0.17913]
[1778644711706,46.52,81201.02,2.2,0.00117,0.0,0.17858]
[1778644712255,46.52,81201.02,2.2,0.00117,0.0,0.17858]
[1778644712850,46.52,81200.75,2.2,0.00117,0.0,0.17851]
[1778644716721,46.52,81200.66,2.2,0.00117,0.0,0.17849]
[1778644717175,46.52,81200.66,2.2,0.00117,0.0,0.17849]
[1778644717844,46.52,81201.06,2.2,0.00117,0.0,0.17859]
[1778644718466,46.52,81201.06,2.2,0.00117,0.0,0.17859]
[1778644719056,46.52,81201.06,2.2,0.00117,0.0,0.17859]
[1778644721477,46.52,81200.87,2.2,0.00117,0.0,0.17854]
[1778644722064,46.52,81200.87,2.2,0.00117,0.0,0.17854]
[1778644727609,46.52,81200.62,2.2,0.00117,0.0,0.17848]
[1778644730141,46.52,81200.07,2.2,0.00117,0.0,0.17834]
[1778644730646,46.52,81199.9,2.2,0.00117,0.0,0.1783]
[1778644730719,46.52,81199.9,2.2,0.00117,0.0,0.1783]
[1778644731813,46.52,81200.2,2.2,0.00117,0.0,0.17837]
[1778644732922,46.52,81200.2,2.2,0.00117,0.0,0.17837]
[1778644734658,46.52,81200.16,2.2,0.00117,0.0,0.17836]
[1778644735166,46.52,81200.16,2.2,0.00117,0.0,0.17836]
[1778644736971,46.52,81200.52,2.2,0.00117,0.0,0.17845]
[1778644737577,46.52,81200.77,2.2,0.00117,0.0,0.17852]
[1778644740853,46.52,81199.96,2.2,0.00117,0.0,0.17831]
[1778644741571,46.52,81200.2,2.2,0.00117,0.0,0.17837]
[1778644742006,46.52,81200.2,2.2,0.00117,0.0,0.17837]
[1778644742623,46.52,81200.2,2.2,0.00117,0.0,0.17837]
[1778644747699,46.52,81199.89,2.2,0.00117,0.0,0.17829]
[1778644748855,46.52,81199.86,2.2,0.00117,0.0,0.17829]
[1778644751061,46.52,81199.05,2.2,0.00117,0.0,0.17808]
[1778644751279,46.52,81199.05,2.2,0.00117,0.0,0.17808]
[1778644751672,46.52,81198.95,2.2,0.00117,0.0,0.17805]
[1778644752208,46.52,81198.95,2.2,0.00117,0.0,0.17805]
[1778644757305,46.52,81199.02,2.2,0.00117,0.0,0.17807]
[1778644757886,46.52,81199.34,2.2,0.00117,0.0,0.17815]
[1778644760674,46.52,81200.96,2.2,0.00117,0.0,0.17857]
[1778644761268,46.52,81200.96,2.2,0.00117,0.0,0.17857]
[1778644765251,46.52,81200.88,2.2,0.00117,0.0,0.17855]
[1778644765808,46.52,81200.74,2.2,0.00117,0.0,0.17851]
[1778644769847,46.52,81198.93,2.2,0.00117,0.0,0.17805]
[1778644770386,46.52,81198.93,2.2,0.00117,0.0,0.17805]
[1778644774809,46.52,81199.4,2.2,0.00116,0.0,0.17762]
[1778644775177,46.52,81199.4,2.2,0.00116,0.0,0.17762]
[1778644776952,46.52,81214.0,2.2,0.00119,0.0,0.18138]
[1778644781987,46.52,81214.38,2.2,0.00119,0.0,0.18148]
[1778644784852,46.52,81214.38,2.2,0.00119,0.0,0.18148]
[1778644789797,46.52,81213.62,2.2,0.00119,0.0,0.18129]
[1778644791050,46.52,81236.78,2.2,0.00123,0.0,0.1874]
[1778644796085,46.52,81238.99,2.2,0.00124,0.0,0.18799]
[1778644798252,46.52,81238.75,2.2,0.00124,0.0,0.18793]
[1778644798827,46.52,81238.79,2.2,0.00124,0.0,0.18794]
[1778644799324,46.52,81238.79,2.2,0.00124,0.0,0.18794]
[1778644800593,46.52,81238.91,2.2,0.00124,0.0,0.18797]
[1778644805416,46.52,81240.53,2.2,0.00124,0.0,0.18841]
[1778644805989,46.52,81243.72,2.2,0.00125,0.0,0.18927]
[1778644807291,46.52,81240.08,2.2,0.00124,0.0,0.18828]
[1778644807941,46.52,81237.48,2.2,0.00123,0.0,0.18759]
[1778644809679,46.52,81237.73,2.2,0.00124,0.0,0.18765]
[1778644810039,46.52,81237.73,2.2,0.00124,0.0,0.18765]
[1778644810654,46.52,81237.31,2.2,0.00123,0.0,0.18754]
[1778644811207,46.52,81237.31,2.2,0.00123,0.0,0.18754]
[1778644814314,46.52,81237.03,2.2,0.00123,0.0,0.18747]
[1778644815000,46.52,81237.12,2.2,0.00123,0.0,0.18749]
[1778644817822,46.52,81238.53,2.2,0.00124,0.0,0.18787]
[1778644818519,46.52,81238.98,2.2,0.00124,0.0,0.18799]
[1778644820906,46.52,81240.96,2.2,0.00124,0.0,0.18852]
[1778644821541,46.52,81244.21,2.2,0.00125,0.0,0.1894]
[1778644825469,46.52,81244.91,2.2,0.00125,0.0,0.18959]
[1778644826065,46.52,81244.91,2.2,0.00125,0.0,0.18959]
[1778644830853,46.52,81243.72,2.2,0.00125,0.0,0.18927]
[1778644831715,46.52,81244.33,2.2,0.00124,0.0,0.18885]
[1778644833468,46.52,81244.2,2.2,0.00124,0.0,0.18882]
[1778644833937,46.52,81244.92,2.2,0.00125,0.0,0.18901]
[1778644835940,46.52,81245.2,2.2,0.00125,0.0,0.18909]
[1778644836476,46.52,81245.2,2.2,0.00125,0.0,0.18909]
[1778644837252,46.52,81245.12,2.2,0.00125,0.0,0.18907]
[1778644837783,46.52,81244.59,2.2,0.00124,0.0,0.18892]
[1778644838920,46.52,81244.35,2.2,0.00124,0.0,0.18886]
[1778644844425,46.52,81234.27,2.2,0.00122,0.0,0.18616]
[1778644845637,46.52,81234.87,2.2,0.00123,0.0,0.18632]
[1778644846136,46.52,81234.87,2.2,0.00123,0.0,0.18632]
[1778644851342,46.52,81236.37,2.2,0.00123,0.0,0.18672]
[1778644852525,46.52,81235.6,2.2,0.00123,0.0,0.18651]
[1778644853040,46.52,81235.6,2.2,0.00123,0.0,0.18651]
[1778644853729,46.52,81235.69,2.2,0.00123,0.0,0.18654]
[1778644857516,46.52,81234.24,2.2,0.00122,0.0,0.18615]
[1778644859002,46.52,81232.86,2.2,0.00122,0.0,0.18578]
[1778644859320,46.52,81232.86,2.2,0.00122,0.0,0.18578]
[1778644862784,46.52,81225.43,2.2,0.00121,0.0,0.18382]
[1778644863270,46.52,81225.43,2.2,0.00121,0.0,0.18382]
[1778644865904,46.52,81222.45,2.2,0.0012,0.0,0.18303]
[1778644866723,46.52,81222.37,2.2,0.0012,0.0,0.18301]
[1778644872108,46.52,81219.86,2.2,0.0012,0.0,0.18235]
[1778644872414,46.52,81219.86,2.2,0.0012,0.0,0.18235]
[1778644872556,46.52,81220.02,2.2,0.0012,0.0,0.1824]
[1778644875819,46.52,81211.27,2.2,0.00118,0.0,0.18012]
[1778644881356,46.52,81210.19,2.2,0.00118,0.0,0.17984]
[1778644882272,46.52,81210.58,2.2,0.00118,0.0,0.17994]
[1778644882854,46.52,81211.75,2.2,0.00118,0.0,0.18024]
[1778644883039,46.52,81211.75,2.2,0.00118,0.0,0.18024]
[1778644883468,46.52,81211.75,2.2,0.00118,0.0,0.18024]
[1778644886184,46.52,81211.75,2.2,0.00118,0.0,0.18024]
[1778644886942,46.52,81210.86,2.2,0.00118,0.0,0.18001]
[1778644887638,46.52,81210.84,2.2,0.00118,0.0,0.18001]
[1778644888087,46.52,81210.84,2.2,0.00118,0.0,0.18001]
[1778644889622,46.52,81204.52,2.2,0.00117,0.0,0.17838]
[1778644890232,46.52,81204.52,2.2,0.00117,0.0,0.17838]
[1778644894373,46.52,81205.56,2.2,0.00117,0.0,0.1781]
[1778644894774,46.52,81205.39,2.2,0.00117,0.0,0.17806]
[1778644897147,46.52,81200.9,2.2,0.00116,0.0,0.17691]
[1778644898671,46.52,81200.64,2.2,0.00116,0.0,0.17684]
[1778644901788,46.52,81199.18,2.2,0.00116,0.0,0.17647]
[1778644901862,46.52,81199.18,2.2,0.00116,0.0,0.17647]
[1778644902471,46.52,81199.18,2.2,0.00116,0.0,0.17647]
[1778644904305,46.52,81194.86,2.2,0.00115,0.0,0.17538]
[1778644907925,46.52,81209.28,2.2,0.00117,0.0,0.17905]
[1778644908605,46.52,81209.28,2.2,0.00117,0.0,0.17905]
[1778644913967,46.52,81215.39,2.2,0.00119,0.0,0.18063]
[1778644919004,46.52,81219.32,2.2,0.00119,0.0,0.18166]
[1778644924042,46.52,81223.24,2.2,0.0012,0.0,0.18268]
[1778644925636,46.52,81224.69,2.2,0.0012,0.0,0.18306]
[1778644926050,46.52,81224.69,2.2,0.0012,0.0,0.18306]
[1778644927176,46.52,81226.39,2.2,0.00121,0.0,0.18351]
[1778644928231,46.52,81226.97,2.2,0.00121,0.0,0.18366]
[1778644929027,46.52,81226.86,2.2,0.00121,0.0,0.18363]
[1778644929639,46.52,81227.2,2.2,0.00121,0.0,0.18372]
[1778644931891,46.52,81229.91,2.2,0.00121,0.0,0.18443]
[1778644932404,46.52,81229.91,2.2,0.00121,0.0,0.18443]
[1778644933853,46.52,81231.19,2.2,0.00122,0.0,0.18477]
[1778644934554,46.52,81231.19,2.2,0.00122,0.0,0.18477]
[1778644935039,46.52,81230.73,2.2,0.00121,0.0,0.18465]
[1778644935503,46.52,81230.73,2.2,0.00121,0.0,0.18465]
[1778644936018,46.52,81230.33,2.2,0.00121,0.0,0.18455]
[1778644936137,46.52,81230.33,2.2,0.00121,0.0,0.18455]
[1778644940829,46.52,81220.6,2.2,0.0012,0.0,0.18199]
[1778644941450,46.52,81220.6,2.2,0.0012,0.0,0.18199]
[1778644943784,46.52,81221.17,2.2,0.0012,0.0,0.18214]
[1778644944115,46.52,81221.17,2.2,0.0012,0.0,0.18214]
[1778644944132,46.52,81221.17,2.2,0.0012,0.0,0.18214]
[1778644944458,46.52,81221.17,2.2,0.0012,0.0,0.18214]
[1778644945465,46.52,81220.01,2.2,0.00119,0.0,0.18184]
[1778644946099,46.52,81215.09,2.2,0.00119,0.0,0.18056]
[1778644946795,46.52,81214.01,2.2,0.00118,0.0,0.18028]
[1778644946797,46.52,81214.01,2.2,0.00118,0.0,0.18028]
[1778644947388,46.52,81214.01,2.2,0.00118,0.0,0.18028]
[1778644949528,46.52,81214.21,2.2,0.00118,0.0,0.18033]
[1778644950084,46.52,81214.06,2.2,0.00118,0.0,0.18029]
[1778644953198,46.52,81212.83,2.2,0.00118,0.0,0.17942]
[1778644953911,46.52,81212.19,2.2,0.00118,0.0,0.17925]
[1778644957232,46.52,81212.87,2.2,0.00118,0.0,0.17943]
[1778644957572,46.52,81212.87,2.2,0.00118,0.0,0.17943]
[1778644958881,46.52,81212.16,2.2,0.00118,0.0,0.17924]
[1778644964363,46.52,81212.05,2.2,0.00118,0.0,0.17922]
[1778644966466,46.52,81213.43,2.2,0.00118,0.0,0.17957]
[1778644966972,46.52,81214.61,2.2,0.00118,0.0,0.17988]
[1778644968610,46.52,81215.75,2.2,0.00118,0.0,0.18017]
[1778644969062,46.52,81214.23,2.2,0.00118,0.0,0.17978]
[1778644971951,46.52,81214.34,2.2,0.00118,0.0,0.17981]
[1778644972506,46.52,81214.34,2.2,0.00118,0.0,0.17981]
[1778644975183,46.52,81213.44,2.2,0.00118,0.0,0.17957]
[1778644975880,46.52,81213.42,2.2,0.00118,0.0,0.17957]
[1778644978622,46.52,81213.38,2.2,0.00118,0.0,0.17956]
[1778644978656,46.52,81212.39,2.2,0.00118,0.0,0.1793]
[1778644979052,46.52,81212.39,2.2,0.00118,0.0,0.1793]
[1778644981507,46.52,81212.64,2.2,0.00118,0.0,0.17937]
[1778644982057,46.52,81212.64,2.2,0.00118,0.0,0.17937]
[1778644982742,46.52,81212.75,2.2,0.00118,0.0,0.1794]
[1778644983250,46.52,81212.75,2.2,0.00118,0.0,0.1794]
[1778644983857,46.52,81212.3,2.2,0.00118,0.0,0.17928]
[1778644984548,46.52,81212.3,2.2,0.00118,0.0,0.17928]
[1778644985759,46.52,81212.6,2.2,0.00118,0.0,0.17936]
[1778644986440,46.52,81212.6,2.2,0.00118,0.0,0.17936]
[1778644988213,46.52,81212.48,2.2,0.00118,0.0,0.17933]
[1778644988928,46.52,81212.38,2.2,0.00118,0.0,0.1793]
[1778644988930,46.52,81212.38,2.2,0.00118,0.0,0.1793]
[1778644991442,46.52,81212.47,2.2,0.00118,0.0,0.17932]
[1778644991802,46.52,81212.2,2.2,0.00118,0.0,0.17925]
[1778644997605,46.52,81210.13,2.2,0.00117,0.0,0.17872]
[1778644998639,46.52,81210.13,2.2,0.00117,0.0,0.17872]
[1778644998950,46.52,81207.49,2.2,0.00117,0.0,0.17804]
[1778645002401,46.52,81206.2,2.2,0.00117,0.0,0.17771]
[1778645003081,46.52,81205.15,2.2,0.00116,0.0,0.17745]
[1778645008682,46.52,81204.97,2.2,0.00116,0.0,0.1774]
[1778645012984,46.52,81205.18,2.2,0.00116,0.0,0.17691]
[1778645013537,46.52,81205.18,2.2,0.00116,0.0,0.17691]
[1778645014781,46.52,81205.18,2.2,0.00116,0.0,0.17691]
[1778645015425,46.52,81205.18,2.2,0.00116,0.0,0.17691]
[1778645016875,46.52,81205.01,2.2,0.00116,0.0,0.17686]
[1778645017032,46.52,81205.01,2.2,0.00116,0.0,0.17686]
[1778645020822,46.52,81204.43,2.2,0.00116,0.0,0.17672]
[1778645020825,46.52,81204.43,2.2,0.00116,0.0,0.17672]
[1778645021402,46.52,81204.43,2.2,0.00116,0.0,0.17672]
[1778645026282,46.52,81204.11,2.2,0.00116,0.0,0.17663]
[1778645027613,46.52,81204.07,2.2,0.00116,0.0,0.17662]
[1778645032710,46.52,81204.92,2.2,0.00116,0.0,0.17684]
[1778645033177,46.52,81204.92,2.2,0.00116,0.0,0.17684]
[1778645035225,46.52,81209.5,2.2,0.00117,0.0,0.17801]
[1778645038675,46.52,81209.81,2.2,0.00117,0.0,0.17809]
[1778645040034,46.52,81209.88,2.2,0.00117,0.0,0.17811]
[1778645040308,46.52,81209.88,2.2,0.00117,0.0,0.17811]
[1778645043627,46.52,81216.65,2.2,0.00118,0.0,0.17985]
[1778645044118,46.52,81217.08,2.2,0.00118,0.0,0.17996]
[1778645045293,46.52,81215.82,2.2,0.00118,0.0,0.17964]
[1778645046629,46.52,81215.55,2.2,0.00118,0.0,0.17957]
[1778645046939,46.52,81216.82,2.2,0.00118,0.0,0.17989]
[1778645047565,46.52,81216.82,2.2,0.00118,0.0,0.17989]
[1778645047956,46.52,81235.45,2.2,0.00122,0.0,0.18477]
[1778645050083,46.52,81238.11,2.2,0.00122,0.0,0.18547]
[1778645050647,46.52,81238.11,2.2,0.00122,0.0,0.18547]
[1778645056024,46.52,81236.95,2.2,0.00122,0.0,0.18517]
[1778645057496,46.52,81236.89,2.2,0.00122,0.0,0.18515]
[1778645063062,46.52,81238.5,2.2,0.00122,0.0,0.18558]
[1778645066002,46.52,81238.1,2.2,0.00122,0.0,0.18547]
[1778645066750,46.52,81237.72,2.2,0.00122,0.0,0.18537]
[1778645069087,46.52,81237.58,2.2,0.00122,0.0,0.18533]
[1778645069731,46.52,81237.58,2.2,0.00122,0.0,0.18533]
[1778645070312,46.52,81237.58,2.2,0.00122,0.0,0.18533]
[1778645071675,46.52,81237.65,2.2,0.00122,0.0,0.18535]
[1778645071705,46.52,81237.65,2.2,0.00122,0.0,0.18535]
[1778645071951,46.52,81237.65,2.2,0.00122,0.0,0.18535]
[1778645074690,46.52,81238.2,2.2,0.00122,0.0,0.18493]
[1778645075218,46.52,81238.27,2.2,0.00122,0.0,0.18495]
[1778645080357,46.52,81231.5,2.2,0.0012,0.0,0.18316]
[1778645080985,46.52,81231.85,2.2,0.00121,0.0,0.18325]
[1778645082161,46.52,81231.52,2.2,0.0012,0.0,0.18317]
[1778645084368,46.52,81231.52,2.2,0.0012,0.0,0.18317]
[1778645085064,46.52,81231.29,2.2,0.0012,0.0,0.18311]
[1778645085748,46.52,81231.45,2.2,0.0012,0.0,0.18315]
[1778645088782,46.52,81231.11,2.2,0.0012,0.0,0.18306]
[1778645089480,46.52,81231.11,2.2,0.0012,0.0,0.18306]
[1778645090704,46.52,81231.11,2.2,0.0012,0.0,0.18306]
[1778645091408,46.52,81227.67,2.2,0.0012,0.0,0.18216]
[1778645097301,46.52,81219.74,2.2,0.00118,0.0,0.1801]
[1778645098819,46.52,81219.45,2.2,0.00118,0.0,0.18002]
[1778645099436,46.52,81219.45,2.2,0.00118,0.0,0.18002]
[1778645099445,46.52,81219.45,2.2,0.00118,0.0,0.18002]
[1778645099923,46.52,81219.47,2.2,0.00118,0.0,0.18003]
[1778645100560,46.52,81219.47,2.2,0.00118,0.0,0.18003]
[1778645101216,46.52,81214.04,2.2,0.00117,0.0,0.17862]
[1778645104744,46.52,81213.29,2.2,0.00117,0.0,0.17843]
[1778645105211,46.52,81212.9,2.2,0.00117,0.0,0.17833]
[1778645105515,46.52,81212.9,2.2,0.00117,0.0,0.17833]
[1778645106205,46.52,81206.24,2.2,0.00116,0.0,0.17663]
[1778645106947,46.52,81200.62,2.2,0.00115,0.0,0.1752]
[1778645108150,46.52,81198.91,2.2,0.00115,0.0,0.17477]
[1778645113413,46.52,81192.42,2.2,0.00113,0.0,0.17314]
[1778645114960,46.52,81190.4,2.2,0.00113,0.0,0.17264]
[1778645115621,46.52,81190.4,2.2,0.00113,0.0,0.17264]
[1778645118418,46.52,81189.41,2.2,0.00113,0.0,0.17239]
[1778645119096,46.52,81189.37,2.2,0.00113,0.0,0.17238]
[1778645120216,46.52,81189.37,2.2,0.00113,0.0,0.17238]
[1778645120772,46.52,81189.37,2.2,0.00113,0.0,0.17238]
[1778645120897,46.52,81189.37,2.2,0.00113,0.0,0.17238]
[1778645121630,46.52,81189.37,2.2,0.00113,0.0,0.17238]
[1778645127684,46.52,81188.55,2.2,0.00113,0.0,0.17218]
[1778645127712,46.52,81188.55,2.2,0.00113,0.0,0.17218]
[1778645128206,46.52,81188.69,2.2,0.00113,0.0,0.17221]
[1778645131468,46.52,81188.12,2.2,0.00113,0.0,0.17207]
[1778645132452,46.52,81188.37,2.2,0.00112,0.0,0.1716]
[1778645135807,46.52,81187.23,2.2,0.00112,0.0,0.17132]
[1778645136582,46.52,81187.23,2.2,0.00112,0.0,0.17132]
[1778645138659,46.52,81187.09,2.2,0.00112,0.0,0.17128]
[1778645139645,46.52,81187.22,2.2,0.00112,0.0,0.17131]
[1778645140131,46.52,81187.64,2.2,0.00112,0.0,0.17142]
[1778645141292,46.52,81187.94,2.2,0.00112,0.0,0.17149]
[1778645141912,46.52,81188.12,2.2,0.00112,0.0,0.17154]
[1778645147196,46.52,81186.8,2.2,0.00112,0.0,0.17121]
[1778645148539,46.52,81186.58,2.2,0.00112,0.0,0.17116]
[1778645151529,46.52,81191.57,2.2,0.00113,0.0,0.1724]
[1778645152038,46.52,81189.87,2.2,0.00113,0.0,0.17197]
[1778645155389,46.52,81190.36,2.2,0.00113,0.0,0.17209]
[1778645156112,46.52,81191.44,2.2,0.00113,0.0,0.17236]
[1778645159878,46.52,81197.5,2.2,0.00114,0.0,0.17388]
[1778645159947,46.52,81197.5,2.2,0.00114,0.0,0.17388]
[1778645160469,46.52,81197.5,2.2,0.00114,0.0,0.17388]
[1778645163972,46.52,81198.96,2.2,0.00114,0.0,0.17424]
[1778645164593,46.52,81198.96,2.2,0.00114,0.0,0.17424]
[1778645168777,46.52,81201.66,2.2,0.00115,0.0,0.17493]
[1778645170603,46.52,81200.09,2.2,0.00114,0.0,0.17453]
[1778645172692,46.52,81201.96,2.2,0.00115,0.0,0.175]
[1778645172978,46.52,81201.96,2.2,0.00115,0.0,0.175]
[1778645178872,46.52,81208.37,2.2,0.00116,0.0,0.17663]
[1778645182683,46.52,81208.35,2.2,0.00116,0.0,0.17662]
[1778645183233,46.52,81208.35,2.2,0.00116,0.0,0.17662]
[1778645183982,46.52,81208.35,2.2,0.00116,0.0,0.17662]
[1778645184735,46.52,81208.35,2.2,0.00116,0.0,0.17662]
[1778645190917,46.52,81210.32,2.2,0.00116,0.0,0.17712]
[1778645190923,46.52,81210.32,2.2,0.00116,0.0,0.17712]
[1778645192672,46.52,81210.21,2.2,0.00116,0.0,0.17709]
[1778645195029,46.52,81208.88,2.2,0.00116,0.0,0.17621]
[1778645195635,46.52,81208.88,2.2,0.00116,0.0,0.17621]
[1778645196229,46.52,81208.65,2.2,0.00116,0.0,0.17615]
[1778645197681,46.52,81208.53,2.2,0.00116,0.0,0.17612]
[1778645200106,46.52,81208.53,2.2,0.00116,0.0,0.17612]
[1778645200741,46.52,81208.53,2.2,0.00116,0.0,0.17612]
[1778645205489,46.52,81213.16,2.2,0.00116,0.0,0.1773]
[1778645206043,46.52,81212.79,2.2,0.00116,0.0,0.17721]
[1778645208503,46.52,81212.6,2.2,0.00116,0.0,0.17716]
[1778645208977,46.52,81212.56,2.2,0.00116,0.0,0.17715]
[1778645210575,46.52,81212.6,2.2,0.00116,0.0,0.17716]
[1778645211081,46.52,81212.77,2.2,0.00116,0.0,0.1772]
[1778645212477,46.52,81211.14,2.2,0.00116,0.0,0.17678]
[1778645212973,46.52,81211.19,2.2,0.00116,0.0,0.1768]
[1778645213682,46.52,81211.19,2.2,0.00116,0.0,0.1768]
[1778645214302,46.52,81211.27,2.2,0.00116,0.0,0.17682]
[1778645215658,46.52,81210.1,2.2,0.00116,0.0,0.17652]
[1778645216156,46.52,81210.1,2.2,0.00116,0.0,0.17652]
[1778645216269,46.52,81210.1,2.2,0.00116,0.0,0.17652]
[1778645219812,46.52,81210.05,2.2,0.00116,0.0,0.17651]
[1778645219973,46.52,81209.95,2.2,0.00116,0.0,0.17648]
[1778645220922,46.52,81210.16,2.2,0.00116,0.0,0.17653]
[1778645221509,46.52,81210.16,2.2,0.00116,0.0,0.17653]
[1778645225133,46.52,81205.96,2.2,0.00115,0.0,0.17547]
[1778645226272,46.52,81203.04,2.2,0.00115,0.0,0.17473]
[1778645231965,46.52,81198.32,2.2,0.00114,0.0,0.17354]
[1778645232045,46.52,81198.32,2.2,0.00114,0.0,0.17354]
[1778645232614,46.52,81198.32,2.2,0.00114,0.0,0.17354]
[1778645234290,46.52,81196.35,2.2,0.00113,0.0,0.17305]
[1778645235020,46.52,81195.71,2.2,0.00113,0.0,0.17289]
[1778645236212,46.52,81195.37,2.2,0.00113,0.0,0.17281]
[1778645239730,46.52,81195.3,2.2,0.00113,0.0,0.17279]
[1778645239859,46.52,81195.3,2.2,0.00113,0.0,0.17279]
[1778645240249,46.52,81195.3,2.2,0.00113,0.0,0.17279]
[1778645240914,46.52,81194.76,2.2,0.00113,0.0,0.17265]
[1778645241422,46.52,81194.76,2.2,0.00113,0.0,0.17265]
[1778645244277,46.52,81196.58,2.2,0.00113,0.0,0.17311]
[1778645244875,46.52,81196.58,2.2,0.00113,0.0,0.17311]
[1778645246653,46.52,81198.37,2.2,0.00114,0.0,0.17356]
[1778645247634,46.52,81198.2,2.2,0.00114,0.0,0.17351]
[1778645248066,46.52,81196.91,2.2,0.00113,0.0,0.17319]
[1778645248751,46.52,81196.91,2.2,0.00113,0.0,0.17319]
[1778645250180,46.52,81196.36,2.2,0.00113,0.0,0.17305]
[1778645250814,46.52,81196.36,2.2,0.00113,0.0,0.17305]
[1778645252000,46.52,81196.55,2.2,0.00113,0.0,0.17256]
[1778645253177,46.52,81196.52,2.2,0.00113,0.0,0.17256]
[1778645256176,46.52,81195.85,2.2,0.00113,0.0,0.17239]
[1778645257022,46.52,81195.15,2.2,0.00113,0.0,0.17221]
[1778645259775,46.52,81192.09,2.2,0.00112,0.0,0.17145]
[1778645260215,46.52,81192.49,2.2,0.00112,0.0,0.17155]
[1778645260373,46.52,81192.49,2.2,0.00112,0.0,0.17155]
[1778645261436,46.52,81192.38,2.2,0.00112,0.0,0.17153]
[1778645262517,46.52,81195.71,2.2,0.00113,0.0,0.17235]
[1778645267146,46.52,81197.08,2.2,0.00113,0.0,0.1727]
[1778645267833,46.52,81197.08,2.2,0.00113,0.0,0.1727]
[1778645272032,46.52,81196.56,2.2,0.00113,0.0,0.17257]
[1778645272675,46.52,81196.56,2.2,0.00113,0.0,0.17257]
[1778645273786,46.52,81196.45,2.2,0.00113,0.0,0.17254]
[1778645274406,46.52,81196.45,2.2,0.00113,0.0,0.17254]
[1778645278568,46.52,81196.54,2.2,0.00113,0.0,0.17256]
[1778645279575,46.52,81196.5,2.2,0.00113,0.0,0.17255]
[1778645282911,46.52,81196.5,2.2,0.00113,0.0,0.17255]
[1778645284203,46.52,81196.96,2.2,0.00113,0.0,0.17267]
[1778645284972,46.52,81194.34,2.2,0.00113,0.0,0.17201]
[1778645285686,46.52,81194.34,2.2,0.00113,0.0,0.17201]
[1778645286933,46.52,81194.79,2.2,0.00113,0.0,0.17213]
[1778645295030,46.52,81195.74,2.2,0.00113,0.0,0.17236]
[1778645295099,46.52,81195.74,2.2,0.00113,0.0,0.17236]
[1778645295739,46.52,81195.74,2.2,0.00113,0.0,0.17236]
[1778645300649,46.52,81194.28,2.2,0.00113,0.0,0.172]
[1778645301246,46.52,81195.54,2.2,0.00113,0.0,0.17231]
[1778645302539,46.52,81196.6,2.2,0.00113,0.0,0.17258]
[1778645303033,46.52,81195.92,2.2,0.00113,0.0,0.17241]
[1778645308481,46.52,81195.17,2.2,0.00113,0.0,0.17222]
[1778645309712,46.52,81195.09,2.2,0.00113,0.0,0.1722]
[1778645311690,46.52,81195.22,2.2,0.00113,0.0,0.17223]
[1778645313952,46.52,81195.22,2.2,0.00112,0.0,0.1717]
[1778645314576,46.52,81195.04,2.2,0.00112,0.0,0.17165]
[1778645319877,46.52,81194.92,2.2,0.00112,0.0,0.17162]
[1778645320064,46.52,81195.1,2.2,0.00112,0.0,0.17167]
[1778645322517,46.52,81194.81,2.2,0.00112,0.0,0.17159]
[1778645324522,46.52,81193.58,2.2,0.00112,0.0,0.17129]
[1778645325075,46.52,81194.57,2.2,0.00112,0.0,0.17154]
[1778645330853,46.52,81186.44,2.2,0.00111,0.0,0.16953]
[1778645331526,46.52,81186.94,2.2,0.00111,0.0,0.16965]
[1778645338005,46.52,81186.95,2.2,0.00111,0.0,0.16965]
[1778645339210,46.52,81186.95,2.2,0.00111,0.0,0.16965]
[1778645340614,46.52,81186.95,2.2,0.00111,0.0,0.16965]
[1778645341148,46.52,81186.46,2.2,0.00111,0.0,0.16953]
[1778645341154,46.52,81186.46,2.2,0.00111,0.0,0.16953]
[1778645346617,46.52,81186.5,2.2,0.00111,0.0,0.16954]
[1778645347912,46.52,81188.34,2.2,0.00111,0.0,0.17]
[1778645352267,46.52,81188.42,2.2,0.00111,0.0,0.17001]
[1778645352269,46.52,81188.42,2.2,0.00111,0.0,0.17001]
[1778645353131,46.52,81188.26,2.2,0.00111,0.0,0.16998]
[1778645355699,46.52,81182.64,2.2,0.0011,0.0,0.1686]
[1778645357056,46.52,81182.5,2.2,0.0011,0.0,0.16856]
[1778645357757,46.52,81182.5,2.2,0.0011,0.0,0.16856]
[1778645358217,46.52,81182.47,2.2,0.0011,0.0,0.16856]
[1778645362059,46.52,81181.95,2.2,0.0011,0.0,0.16843]
[1778645363001,46.52,81181.95,2.2,0.0011,0.0,0.16843]
[1778645363007,46.52,81181.95,2.2,0.0011,0.0,0.16843]
[1778645372222,46.52,81174.73,2.2,0.00109,0.0,0.16615]
[1778645373575,46.52,81174.73,2.2,0.00109,0.0,0.16615]
[1778645373620,46.52,81174.73,2.2,0.00109,0.0,0.16615]
[1778645374109,46.52,81174.22,2.2,0.00108,0.0,0.16603]
[1778645375125,46.52,81173.95,2.2,0.00108,0.0,0.16596]
[1778645375407,46.52,81173.95,2.2,0.00108,0.0,0.16596]
[1778645377283,46.52,81169.34,2.2,0.00108,0.0,0.16485]
[1778645377828,46.52,81169.34,2.2,0.00108,0.0,0.16485]
[1778645379601,46.52,81168.93,2.2,0.00108,0.0,0.16476]
[1778645380140,46.52,81169.45,2.2,0.00108,0.0,0.16488]
[1778645380766,46.52,81169.45,2.2,0.00108,0.0,0.16488]
[1778645381600,46.52,81167.02,2.2,0.00107,0.0,0.1643]
[1778645383495,46.52,81166.14,2.2,0.00107,0.0,0.16409]
[1778645384440,46.52,81164.32,2.2,0.00107,0.0,0.16366]
[1778645384626,46.52,81164.32,2.2,0.00107,0.0,0.16366]
[1778645385133,46.52,81161.19,2.2,0.00106,0.0,0.16291]
[1778645385814,46.52,81161.19,2.2,0.00106,0.0,0.16291]
[1778645386563,46.52,81160.62,2.2,0.00106,0.0,0.16278]
[1778645387679,46.52,81158.99,2.2,0.00106,0.0,0.16239]
[1778645388152,46.52,81159.86,2.2,0.00106,0.0,0.1626]
[1778645388733,46.52,81159.86,2.2,0.00106,0.0,0.1626]
[1778645391639,46.52,81159.84,2.2,0.00106,0.0,0.16259]
[1778645392198,46.52,81159.1,2.2,0.00106,0.0,0.16242]
[1778645393540,46.52,81159.44,2.2,0.00106,0.0,0.1625]
[1778645394098,46.52,81158.74,2.2,0.00106,0.0,0.16233]
[1778645394744,46.52,81158.74,2.2,0.00106,0.0,0.16233]
[1778645394793,46.52,81158.74,2.2,0.00106,0.0,0.16233]
[1778645395226,46.52,81156.54,2.2,0.00106,0.0,0.16181]
[1778645396593,46.52,81155.78,2.2,0.00105,0.0,0.16163]
[1778645397149,46.52,81155.48,2.2,0.00105,0.0,0.16156]
[1778645398223,46.52,81155.25,2.2,0.00105,0.0,0.16151]
[1778645398817,46.52,81155.25,2.2,0.00105,0.0,0.16151]
[1778645399075,46.52,81155.25,2.2,0.00105,0.0,0.16151]
[1778645399566,46.52,81155.25,2.2,0.00105,0.0,0.16151]
[1778645402977,46.52,81154.56,2.2,0.00105,0.0,0.16135]
[1778645403726,46.52,81154.49,2.2,0.00105,0.0,0.16133]
[1778645405157,46.52,81154.85,2.2,0.00105,0.0,0.16141]
[1778645405915,46.52,81154.85,2.2,0.00105,0.0,0.16141]
[1778645412706,46.52,81151.73,2.2,0.00105,0.0,0.16068]
[1778645414533,46.52,81152.07,2.2,0.00105,0.0,0.16076]
[1778645415574,46.52,81151.43,2.2,0.00105,0.0,0.16061]
[1778645416175,46.52,81150.49,2.2,0.00105,0.0,0.16039]
[1778645417924,46.52,81147.24,2.2,0.00104,0.0,0.15963]
[1778645419766,46.52,81143.38,2.2,0.00103,0.0,0.15874]
[1778645420813,46.52,81143.74,2.2,0.00103,0.0,0.15882]
[1778645421315,46.52,81142.47,2.2,0.00103,0.0,0.15853]
[1778645424410,46.52,81141.72,2.2,0.00103,0.0,0.15835]
[1778645424630,46.52,81141.72,2.2,0.00103,0.0,0.15835]
[1778645427664,46.52,81141.67,2.2,0.00103,0.0,0.15834]
[1778645428762,46.52,81141.54,2.2,0.00103,0.0,0.15831]
[1778645429520,46.52,81141.53,2.2,0.00103,0.0,0.15831]
[1778645430024,46.52,81141.53,2.2,0.00103,0.0,0.15831]
[1778645430681,46.52,81141.59,2.2,0.00103,0.0,0.15832]
[1778645432507,46.52,81141.69,2.2,0.00103,0.0,0.15784]
[1778645433188,46.52,81141.64,2.2,0.00103,0.0,0.15783]
[1778645439691,46.52,81149.93,2.2,0.00104,0.0,0.15975]
[1778645442671,46.52,81147.81,2.2,0.00104,0.0,0.15926]
[1778645444303,46.52,81149.02,2.2,0.00104,0.0,0.15954]
[1778645448750,46.52,81149.87,2.2,0.00104,0.0,0.15974]
[1778645449667,46.52,81149.76,2.2,0.00104,0.0,0.15972]
[1778645450138,46.52,81149.65,2.2,0.00104,0.0,0.15969]
[1778645450412,46.52,81149.65,2.2,0.00104,0.0,0.15969]
[1778645453186,46.52,81156.38,2.2,0.00105,0.0,0.16126]
[1778645459507,46.52,81155.97,2.2,0.00105,0.0,0.16117]
[1778645461232,46.52,81155.97,2.2,0.00105,0.0,0.16117]
[1778645461928,46.52,81155.97,2.2,0.00105,0.0,0.16117]
[1778645462572,46.52,81153.91,2.2,0.00105,0.0,0.16069]
[1778645465774,46.52,81153.21,2.2,0.00105,0.0,0.16052]
[1778645466063,46.52,81153.21,2.2,0.00105,0.0,0.16052]
[1778645467038,46.52,81153.17,2.2,0.00105,0.0,0.16051]
[1778645467703,46.52,81152.99,2.2,0.00105,0.0,0.16047]
[1778645468751,46.52,81152.23,2.2,0.00104,0.0,0.16029]
[1778645473929,46.52,81149.55,2.2,0.00104,0.0,0.15967]
[1778645475732,46.52,81149.28,2.2,0.00104,0.0,0.1596]
[1778645476931,46.52,81149.28,2.2,0.00104,0.0,0.1596]
[1778645477533,46.52,81149.06,2.2,0.00104,0.0,0.15955]
[1778645478080,46.52,81149.06,2.2,0.00104,0.0,0.15955]
[1778645482010,46.52,81149.0,2.2,0.00104,0.0,0.15954]
[1778645487247,46.52,81143.21,2.2,0.00103,0.0,0.15819]
[1778645487711,46.52,81143.21,2.2,0.00103,0.0,0.15819]
[1778645488841,46.52,81144.01,2.2,0.00103,0.0,0.15838]
[1778645489459,46.52,81144.83,2.2,0.00103,0.0,0.15857]
[1778645489894,46.52,81144.83,2.2,0.00103,0.0,0.15857]
[1778645496997,46.52,81143.02,2.2,0.00103,0.0,0.15765]
[1778645497627,46.52,81139.88,2.2,0.00102,0.0,0.15693]
[1778645500165,46.52,81136.25,2.2,0.00102,0.0,0.1561]
[1778645501700,46.52,81137.03,2.2,0.00102,0.0,0.15628]
[1778645502224,46.52,81136.7,2.2,0.00102,0.0,0.1562]
[1778645504249,46.52,81136.7,2.2,0.00102,0.0,0.1562]
[1778645504417,46.52,81136.7,2.2,0.00102,0.0,0.1562]
[1778645504817,46.52,81136.7,2.2,0.00102,0.0,0.1562]
[1778645506515,46.52,81136.45,2.2,0.00102,0.0,0.15614]
[1778645507055,46.52,81136.45,2.2,0.00102,0.0,0.15614]
[1778645507685,46.52,81135.63,2.2,0.00101,0.0,0.15596]
[1778645508843,46.52,81134.97,2.2,0.00101,0.0,0.1558]
[1778645513566,46.52,81134.97,2.2,0.00101,0.0,0.1558]
[1778645514210,46.52,81133.91,2.2,0.00101,0.0,0.15556]
[1778645514971,46.52,81133.91,2.2,0.00101,0.0,0.15556]
[1778645516266,46.52,81135.66,2.2,0.00101,0.0,0.15596]
[1778645518806,46.52,81136.44,2.2,0.00102,0.0,0.15614]
[1778645519225,46.52,81136.57,2.2,0.00102,0.0,0.15617]
[1778645519911,46.52,81136.57,2.2,0.00102,0.0,0.15617]
[1778645521010,46.52,81136.5,2.2,0.00102,0.0,0.15615]
[1778645525751,46.52,81137.6,2.2,0.00102,0.0,0.15641]
[1778645526347,46.52,81137.86,2.2,0.00102,0.0,0.15647]
[1778645529333,46.52,81141.63,2.2,0.00102,0.0,0.15733]
[1778645530017,46.52,81141.63,2.2,0.00102,0.0,0.15733]
[1778645531195,46.52,81141.32,2.2,0.00102,0.0,0.15726]
[1778645531885,46.52,81141.32,2.2,0.00102,0.0,0.15726]
[1778645537376,46.52,81142.97,2.2,0.00103,0.0,0.15764]
[1778645538415,46.52,81142.97,2.2,0.00103,0.0,0.15764]
[1778645538982,46.52,81142.97,2.2,0.00103,0.0,0.15764]
[1778645539954,46.52,81143.13,2.2,0.00103,0.0,0.15768]
[1778645540118,46.52,81143.13,2.2,0.00103,0.0,0.15768]
[1778645547339,46.52,81150.79,2.2,0.00104,0.0,0.15945]
[1778645547967,46.52,81150.79,2.2,0.00104,0.0,0.15945]
[1778645550408,46.52,81149.82,2.2,0.00104,0.0,0.15922]
[1778645551061,46.52,81149.82,2.2,0.00104,0.0,0.15922]
[1778645556949,46.52,81149.8,2.2,0.00103,0.0,0.15872]
[1778645557518,46.52,81150.12,2.2,0.00103,0.0,0.15879]
[1778645559185,46.52,81149.9,2.2,0.00103,0.0,0.15874]
[1778645559919,46.52,81149.95,2.2,0.00103,0.0,0.15875]
[1778645563879,46.52,81152.63,2.2,0.00104,0.0,0.15937]
[1778645564457,46.52,81153.46,2.2,0.00104,0.0,0.15957]
[1778645564978,46.52,81153.46,2.2,0.00104,0.0,0.15957]
[1778645568006,46.52,81153.0,2.2,0.00104,0.0,0.15946]
[1778645568577,46.52,81152.57,2.2,0.00104,0.0,0.15936]
[1778645572665,46.52,81152.53,2.2,0.00104,0.0,0.15935]
[1778645573233,46.52,81152.53,2.2,0.00104,0.0,0.15935]
[1778645576020,46.52,81152.68,2.2,0.00104,0.0,0.15939]
[1778645576191,46.52,81152.68,2.2,0.00104,0.0,0.15939]
[1778645576784,46.52,81152.71,2.2,0.00104,0.0,0.15939]
[1778645582919,46.52,81152.61,2.2,0.00104,0.0,0.15937]
[1778645583438,46.52,81152.38,2.2,0.00104,0.0,0.15932]
[1778645587055,46.52,81151.81,2.2,0.00104,0.0,0.15918]
[1778645588383,46.52,81151.42,2.2,0.00104,0.0,0.15909]
[1778645590143,46.52,81151.49,2.2,0.00104,0.0,0.15911]
[1778645590736,46.52,81151.25,2.2,0.00104,0.0,0.15905]
[1778645594276,46.52,81151.36,2.2,0.00104,0.0,0.15908]
[1778645595618,46.52,81151.44,2.2,0.00104,0.0,0.1591]
[1778645597916,46.52,81151.25,2.2,0.00104,0.0,0.15905]
[1778645603840,46.52,81150.75,2.2,0.00104,0.0,0.15894]
[1778645605019,46.52,81150.75,2.2,0.00104,0.0,0.15894]
[1778645606078,46.52,81150.93,2.2,0.00104,0.0,0.15898]
[1778645611922,46.52,81152.9,2.2,0.00104,0.0,0.15893]
[1778645613284,46.52,81152.85,2.2,0.00104,0.0,0.15892]
[1778645613379,46.52,81152.85,2.2,0.00104,0.0,0.15892]
[1778645613840,46.52,81152.85,2.2,0.00104,0.0,0.15892]
[1778645614542,46.52,81153.07,2.2,0.00104,0.0,0.15897]
[1778645615118,46.52,81153.07,2.2,0.00104,0.0,0.15897]
[1778645617369,46.52,81153.24,2.2,0.00104,0.0,0.15901]
[1778645617909,46.52,81153.24,2.2,0.00104,0.0,0.15901]
[1778645619885,46.52,81153.62,2.2,0.00104,0.0,0.1591]
[1778645620594,46.52,81153.25,2.2,0.00104,0.0,0.15901]
[1778645621921,46.52,81153.25,2.2,0.00104,0.0,0.15901]
[1778645622585,46.52,81153.25,2.2,0.00104,0.0,0.15901]
[1778645623442,46.52,81153.19,2.2,0.00104,0.0,0.159]
[1778645625923,46.52,81153.09,2.2,0.00104,0.0,0.15898]
[1778645626549,46.52,81153.09,2.2,0.00104,0.0,0.15898]
[1778645632065,46.52,81153.94,2.2,0.00104,0.0,0.15917]
[1778645633954,46.52,81153.61,2.2,0.00104,0.0,0.1591]
[1778645633998,46.52,81153.61,2.2,0.00104,0.0,0.1591]
[1778645635736,46.52,81153.91,2.2,0.00104,0.0,0.15917]
[1778645637052,46.52,81153.23,2.2,0.00104,0.0,0.15901]
[1778645637663,46.52,81153.36,2.2,0.00104,0.0,0.15904]
[1778645638446,46.52,81153.41,2.2,0.00104,0.0,0.15905]
[1778645638963,46.52,81153.41,2.2,0.00104,0.0,0.15905]
[1778645643865,46.52,81153.38,2.2,0.00104,0.0,0.15904]
[1778645644559,46.52,81152.86,2.2,0.00104,0.0,0.15892]
[1778645645009,46.52,81152.86,2.2,0.00104,0.0,0.15892]
[1778645648810,46.52,81153.42,2.2,0.00104,0.0,0.15905]
[1778645650584,46.52,81153.3,2.2,0.00104,0.0,0.15903]
[1778645656203,46.52,81151.9,2.2,0.00103,0.0,0.1587]
[1778645656870,46.52,81151.82,2.2,0.00103,0.0,0.15868]
[1778645658503,46.52,81152.3,2.2,0.00104,0.0,0.15879]
[1778645658966,46.52,81152.3,2.2,0.00104,0.0,0.15879]
[1778645661283,46.52,81152.38,2.2,0.00104,0.0,0.15881]
[1778645662549,46.52,81153.26,2.2,0.00104,0.0,0.15902]
[1778645665044,46.52,81153.05,2.2,0.00104,0.0,0.15897]
[1778645665981,46.52,81152.87,2.2,0.00104,0.0,0.15893]
[1778645670099,46.52,81152.35,2.2,0.00104,0.0,0.1588]
[1778645670102,46.52,81152.35,2.2,0.00104,0.0,0.1588]
[1778645671243,46.52,81153.08,2.2,0.00104,0.0,0.15897]
[1778645671872,46.52,81153.1,2.2,0.00104,0.0,0.15898]
[1778645673092,46.52,81153.26,2.2,0.00103,0.0,0.15851]
[1778645677053,46.52,81153.07,2.2,0.00103,0.0,0.15847]
[1778645677727,46.52,81152.84,2.2,0.00103,0.0,0.15841]
[1778645679017,46.52,81152.84,2.2,0.00103,0.0,0.15841]
[1778645680160,46.52,81152.8,2.2,0.00103,0.0,0.15841]
[1778645682474,46.52,81153.28,2.2,0.00103,0.0,0.15852]
[1778645685942,46.52,81153.03,2.2,0.00103,0.0,0.15846]
[1778645686638,46.52,81153.5,2.2,0.00103,0.0,0.15857]
[1778645688646,46.52,81154.7,2.2,0.00104,0.0,0.15885]
[1778645694500,46.52,81154.39,2.2,0.00104,0.0,0.15877]
[1778645695400,46.52,81154.39,2.2,0.00104,0.0,0.15877]
[1778645695880,46.52,81154.39,2.2,0.00104,0.0,0.15877]
[1778645697215,46.52,81153.61,2.2,0.00103,0.0,0.15859]
[1778645697968,46.52,81153.57,2.2,0.00103,0.0,0.15858]
[1778645699594,46.52,81154.2,2.2,0.00104,0.0,0.15873]
[1778645699986,46.52,81154.2,2.2,0.00104,0.0,0.15873]
[1778645700723,46.52,81154.2,2.2,0.00104,0.0,0.15873]
[1778645701247,46.52,81154.2,2.2,0.00104,0.0,0.15873]
[1778645701961,46.52,81159.47,2.2,0.00104,0.0,0.15996]
[1778645701962,46.52,81159.47,2.2,0.00104,0.0,0.15996]
[1778645703212,46.52,81162.15,2.2,0.00105,0.0,0.16058]
[1778645707499,46.52,81163.78,2.2,0.00105,0.0,0.16097]
[1778645708053,46.52,81163.78,2.2,0.00105,0.0,0.16097]
[1778645709150,46.52,81163.78,2.2,0.00105,0.0,0.16097]
[1778645710560,46.52,81163.78,2.2,0.00105,0.0,0.16097]
[1778645714504,46.52,81165.99,2.2,0.00105,0.0,0.16149]
[1778645714568,46.52,81165.99,2.2,0.00105,0.0,0.16149]
[1778645716753,46.52,81169.44,2.2,0.00106,0.0,0.1623]
[1778645718660,46.52,81170.13,2.2,0.00106,0.0,0.16246]
[1778645719238,46.52,81170.13,2.2,0.00106,0.0,0.16246]
[1778645719874,46.52,81170.27,2.2,0.00106,0.0,0.1625]
[1778645720525,46.52,81170.3,2.2,0.00106,0.0,0.16251]
[1778645721158,46.52,81170.3,2.2,0.00106,0.0,0.16251]
[1778645723059,46.52,81170.17,2.2,0.00106,0.0,0.16247]
[1778645724980,46.52,81169.92,2.2,0.00106,0.0,0.16242]
[1778645725029,46.52,81169.92,2.2,0.00106,0.0,0.16242]
[1778645725636,46.52,81169.88,2.2,0.00106,0.0,0.16241]
[1778645728327,46.52,81169.46,2.2,0.00106,0.0,0.16231]
[1778645728361,46.52,81169.46,2.2,0.00106,0.0,0.16231]
[1778645731546,46.52,81161.7,2.2,0.00105,0.0,0.16048]
[1778645732000,46.52,81161.7,2.2,0.00105,0.0,0.16048]
[1778645738214,46.52,81159.01,2.2,0.00104,0.0,0.15934]
[1778645738294,46.52,81159.01,2.2,0.00104,0.0,0.15934]
[1778645738891,46.52,81159.32,2.2,0.00104,0.0,0.15942]
[1778645744853,46.52,81158.51,2.2,0.00104,0.0,0.15923]
[1778645749889,46.52,81157.74,2.2,0.00104,0.0,0.15905]
[1778645752500,46.52,81156.02,2.2,0.00103,0.0,0.15865]
[1778645753101,46.52,81156.02,2.2,0.00103,0.0,0.15865]
[1778645757909,46.52,81145.29,2.2,0.00102,0.0,0.15618]
[1778645757983,46.52,81145.29,2.2,0.00102,0.0,0.15618]
[1778645764994,46.52,81142.11,2.2,0.00101,0.0,0.15545]
[1778645765830,46.52,81142.11,2.2,0.00101,0.0,0.15545]
[1778645766094,46.52,81142.11,2.2,0.00101,0.0,0.15545]
[1778645766481,46.52,81141.93,2.2,0.00101,0.0,0.15541]
[1778645770695,46.52,81141.41,2.2,0.00101,0.0,0.15529]
[1778645771379,46.52,81141.41,2.2,0.00101,0.0,0.15529]
[1778645772528,46.52,81136.58,2.2,0.001,0.0,0.1542]
[1778645774485,46.52,81136.21,2.2,0.001,0.0,0.15411]
[1778645776618,46.52,81136.14,2.2,0.001,0.0,0.1541]
[1778645780170,46.52,81135.45,2.2,0.001,0.0,0.15394]
[1778645780779,46.52,81135.2,2.2,0.001,0.0,0.15388]
[1778645785094,46.52,81133.97,2.2,0.001,0.0,0.15361]
[1778645785716,46.52,81133.52,2.2,0.001,0.0,0.1535]
[1778645786152,46.52,81133.52,2.2,0.001,0.0,0.1535]
[1778645786201,46.52,81133.52,2.2,0.001,0.0,0.1535]
[1778645786921,46.52,81133.24,2.2,0.001,0.0,0.15344]
[1778645787591,46.52,81132.76,2.2,0.001,0.0,0.15333]
[1778645787950,46.52,81132.76,2.2,0.001,0.0,0.15333]
[1778645788591,46.52,81132.08,2.2,0.001,0.0,0.15318]
[1778645789165,46.52,81132.08,2.2,0.001,0.0,0.15318]
[1778645789826,46.52,81132.46,2.2,0.001,0.0,0.15327]
[1778645791694,46.52,81131.95,2.2,0.00099,0.0,0.15266]
[1778645792068,46.52,81131.95,2.2,0.00099,0.0,0.15266]
[1778645792127,46.52,81131.95,2.2,0.00099,0.0,0.15266]
[1778645793327,46.52,81132.12,2.2,0.00099,0.0,0.1527]
[1778645795206,46.52,81118.37,2.2,0.00097,0.0,0.14964]
[1778645800355,46.52,81113.39,2.2,0.00096,0.0,0.14855]
[1778645800446,46.52,81113.39,2.2,0.00096,0.0,0.14855]
[1778645801693,46.52,81121.51,2.2,0.00098,0.0,0.15034]
[1778645804386,46.52,81124.1,2.2,0.00098,0.0,0.15091]
[1778645810429,46.52,81115.45,2.2,0.00097,0.0,0.149]
[1778645816911,46.52,81118.64,2.2,0.00097,0.0,0.1497]
[1778645817676,46.52,81117.33,2.2,0.00097,0.0,0.14941]
[1778645820229,46.52,81116.84,2.2,0.00097,0.0,0.14931]
[1778645821715,46.52,81117.96,2.2,0.00097,0.0,0.14955]
[1778645822863,46.52,81117.99,2.2,0.00097,0.0,0.14956]
[1778645823564,46.52,81118.29,2.2,0.00097,0.0,0.14963]
[1778645825324,46.52,81118.29,2.2,0.00097,0.0,0.14963]
[1778645826041,46.52,81118.29,2.2,0.00097,0.0,0.14963]
[1778645826720,46.52,81118.29,2.2,0.00097,0.0,0.14963]
[1778645828423,46.52,81117.24,2.2,0.00097,0.0,0.14939]
[1778645829703,46.52,81116.32,2.2,0.00097,0.0,0.14919]
[1778645830149,46.52,81116.32,2.2,0.00097,0.0,0.14919]
[1778645834294,46.52,81116.69,2.2,0.00097,0.0,0.14927]
[1778645834300,46.52,81116.69,2.2,0.00097,0.0,0.14927]
[1778645834470,46.52,81116.69,2.2,0.00097,0.0,0.14927]
[1778645836981,46.52,81118.46,2.2,0.00097,0.0,0.14966]
[1778645837599,46.52,81120.29,2.2,0.00097,0.0,0.15007]
[1778645843565,46.52,81123.12,2.2,0.00098,0.0,0.15069]
[1778645844763,46.52,81123.12,2.2,0.00098,0.0,0.15069]
[1778645845606,46.52,81123.29,2.2,0.00098,0.0,0.15073]
[1778645845644,46.52,81123.29,2.2,0.00098,0.0,0.15073]
[1778645850534,46.52,81130.76,2.2,0.00099,0.0,0.1524]
[1778645851125,46.52,81130.76,2.2,0.00099,0.0,0.1524]
[1778645853018,46.52,81130.73,2.2,0.00099,0.0,0.1519]
[1778645853711,46.52,81129.03,2.2,0.00099,0.0,0.15152]
[1778645859597,46.52,81125.26,2.2,0.00098,0.0,0.15068]
[1778645859715,46.52,81125.26,2.2,0.00098,0.0,0.15068]
[1778645860109,46.52,81125.26,2.2,0.00098,0.0,0.15068]
[1778645860877,46.52,81123.94,2.2,0.00098,0.0,0.15039]
[1778645861517,46.52,81122.79,2.2,0.00098,0.0,0.15014]
[1778645866726,46.52,81121.96,2.2,0.00097,0.0,0.14995]
[1778645867614,46.52,81121.96,2.2,0.00097,0.0,0.14995]
[1778645868057,46.52,81121.96,2.2,0.00097,0.0,0.14995]
[1778645870664,46.52,81121.14,2.2,0.00097,0.0,0.14977]
[1778645871130,46.52,81121.14,2.2,0.00097,0.0,0.14977]
[1778645871889,46.52,81120.69,2.2,0.00097,0.0,0.14967]
[1778645873816,46.52,81120.53,2.2,0.00097,0.0,0.14964]
[1778645874690,46.52,81120.57,2.2,0.00097,0.0,0.14965]
[1778645875124,46.52,81120.57,2.2,0.00097,0.0,0.14965]
[1778645875758,46.52,81120.14,2.2,0.00097,0.0,0.14955]
[1778645878716,46.52,81118.46,2.2,0.00097,0.0,0.14918]
[1778645879106,46.52,81118.46,2.2,0.00097,0.0,0.14918]
[1778645879790,46.52,81118.36,2.2,0.00097,0.0,0.14916]
[1778645879980,46.52,81118.36,2.2,0.00097,0.0,0.14916]
[1778645881713,46.52,81128.3,2.2,0.00098,0.0,0.15136]
[1778645881757,46.52,81128.3,2.2,0.00098,0.0,0.15136]
[1778645882274,46.52,81128.3,2.2,0.00098,0.0,0.15136]
[1778645887875,46.52,81129.17,2.2,0.00099,0.0,0.15155]
[1778645890022,46.52,81129.96,2.2,0.00099,0.0,0.15173]
[1778645890616,46.52,81130.32,2.2,0.00099,0.0,0.15181]
[1778645893917,46.52,81143.04,2.2,0.00101,0.0,0.15467]
[1778645896196,46.52,81142.54,2.2,0.00101,0.0,0.15456]
[1778645899481,46.52,81142.76,2.2,0.00101,0.0,0.15461]
[1778645899513,46.52,81142.76,2.2,0.00101,0.0,0.15461]
[1778645901868,46.52,81145.66,2.2,0.00101,0.0,0.15527]
[1778645903522,46.52,81145.67,2.2,0.00101,0.0,0.15527]
[1778645905405,46.52,81147.42,2.2,0.00101,0.0,0.15567]
[1778645906074,46.52,81147.18,2.2,0.00101,0.0,0.15561]
[1778645912453,46.52,81145.91,2.2,0.00101,0.0,0.15483]
[1778645913042,46.52,81146.24,2.2,0.00101,0.0,0.1549]
[1778645913059,46.52,81146.24,2.2,0.00101,0.0,0.1549]
[1778645913743,46.52,81144.62,2.2,0.00101,0.0,0.15454]
[1778645919344,46.52,81144.73,2.2,0.00101,0.0,0.15456]
[1778645919861,46.52,81144.94,2.2,0.00101,0.0,0.15461]
[1778645921578,46.52,81144.82,2.2,0.00101,0.0,0.15458]
[1778645922559,46.52,81144.82,2.2,0.00101,0.0,0.15458]
[1778645925156,46.52,81142.75,2.2,0.001,0.0,0.15411]
[1778645925800,46.52,81142.88,2.2,0.001,0.0,0.15414]
[1778645927024,46.52,81142.96,2.2,0.001,0.0,0.15416]
[1778645928560,46.52,81143.14,2.2,0.001,0.0,0.1542]
[1778645931622,46.52,81143.3,2.2,0.001,0.0,0.15424]
[1778645933152,46.52,81143.3,2.2,0.001,0.0,0.15424]
[1778645935489,46.52,81143.22,2.2,0.001,0.0,0.15422]
[1778645935878,46.52,81143.47,2.2,0.001,0.0,0.15428]
[1778645936014,46.52,81143.47,2.2,0.001,0.0,0.15428]
[1778645939586,46.52,81143.64,2.2,0.00101,0.0,0.15431]
[1778645940082,46.52,81143.64,2.2,0.00101,0.0,0.15431]
[1778645941500,46.52,81144.38,2.2,0.00101,0.0,0.15448]
[1778645942614,46.52,81145.25,2.2,0.00101,0.0,0.15468]
[1778645943133,46.52,81145.25,2.2,0.00101,0.0,0.15468]
[1778645944556,46.52,81145.99,2.2,0.00101,0.0,0.15485]
[1778645947356,46.52,81148.11,2.2,0.00101,0.0,0.15533]
[1778645951455,46.52,81150.73,2.2,0.00102,0.0,0.15593]
[1778645952403,46.52,81150.66,2.2,0.00102,0.0,0.15591]
[1778645954188,46.52,81150.87,2.2,0.00102,0.0,0.15596]
[1778645954550,46.52,81150.87,2.2,0.00102,0.0,0.15596]
[1778645954929,46.52,81157.35,2.2,0.00103,0.0,0.15745]
[1778645955665,46.52,81158.13,2.2,0.00103,0.0,0.15763]
[1778645961392,46.52,81161.5,2.2,0.00103,0.0,0.15841]
[1778645964870,46.52,81162.36,2.2,0.00104,0.0,0.15861]
[1778645966073,46.52,81163.43,2.2,0.00104,0.0,0.15886]
[1778645970083,46.52,81165.79,2.2,0.00104,0.0,0.15941]
[1778645970762,46.52,81166.4,2.2,0.00104,0.0,0.15955]
[1778645973058,46.52,81166.74,2.2,0.00104,0.0,0.15912]
[1778645974111,46.52,81166.72,2.2,0.00104,0.0,0.15912]
[1778645979518,46.52,81165.87,2.2,0.00104,0.0,0.15892]
[1778645981324,46.52,81163.26,2.2,0.00103,0.0,0.15831]
[1778645982022,46.52,81162.99,2.2,0.00103,0.0,0.15825]
[1778645982598,46.52,81162.99,2.2,0.00103,0.0,0.15825]
[1778645985048,46.52,81160.48,2.2,0.00103,0.0,0.15767]
[1778645985704,46.52,81160.84,2.2,0.00103,0.0,0.15775]
[1778645986950,46.52,81160.87,2.2,0.00103,0.0,0.15776]
[1778645987603,46.52,81160.87,2.2,0.00103,0.0,0.15776]
[1778645988027,46.52,81160.87,2.2,0.00103,0.0,0.15776]
[1778645988789,46.52,81161.92,2.2,0.00103,0.0,0.158]
[1778645989260,46.52,81161.92,2.2,0.00103,0.0,0.158]
[1778645989592,46.52,81161.92,2.2,0.00103,0.0,0.158]
[1778645991677,46.52,81166.49,2.2,0.00104,0.0,0.15906]
[1778645992284,46.52,81166.49,2.2,0.00104,0.0,0.15906]
[1778645996004,46.52,81167.32,2.2,0.00104,0.0,0.15926]
[1778645997359,46.52,81167.32,2.2,0.00104,0.0,0.15926]
[1778645998656,46.52,81167.36,2.2,0.00104,0.0,0.15926]
[1778645999186,46.52,81167.36,2.2,0.00104,0.0,0.15926]
[1778646000466,46.52,81167.36,2.2,0.00104,0.0,0.15926]
[1778646001096,46.52,81166.78,2.2,0.00104,0.0,0.15913]
[1778646004025,46.52,81178.34,2.2,0.00106,0.0,0.16184]
[1778646004792,46.52,81185.45,2.2,0.00107,0.0,0.16353]
[1778646006071,46.52,81193.09,2.2,0.00108,0.0,0.16536]
[1778646007011,46.52,81192.82,2.2,0.00108,0.0,0.1653]
[1778646007710,46.52,81190.67,2.2,0.00108,0.0,0.16478]
[1778646008303,46.52,81190.67,2.2,0.00108,0.0,0.16478]
[1778646011764,46.52,81194.09,2.2,0.00109,0.0,0.1656]
[1778646015461,46.52,81194.88,2.2,0.00109,0.0,0.16579]
[1778646016072,46.52,81195.67,2.2,0.00109,0.0,0.16598]
[1778646021834,46.52,81195.18,2.2,0.00109,0.0,0.16587]
[1778646022852,46.52,81195.18,2.2,0.00109,0.0,0.16587]
[1778646027074,46.52,81194.95,2.2,0.00109,0.0,0.16581]
[1778646027136,46.52,81194.95,2.2,0.00109,0.0,0.16581]
[1778646027817,46.52,81194.95,2.2,0.00109,0.0,0.16581]
[1778646032465,46.52,81194.95,2.2,0.00109,0.0,0.16581]
[1778646033751,46.52,81195.61,2.2,0.00108,0.0,0.16545]
[1778646035728,46.52,81194.74,2.2,0.00108,0.0,0.16524]
[1778646036342,46.52,81194.74,2.2,0.00108,0.0,0.16524]
[1778646036875,46.52,81194.95,2.2,0.00108,0.0,0.16529]
[1778646037803,46.52,81194.97,2.2,0.00108,0.0,0.16529]
[1778646037880,46.52,81194.97,2.2,0.00108,0.0,0.16529]
[1778646039657,46.52,81194.97,2.2,0.00108,0.0,0.16529]
[1778646040077,46.52,81195.06,2.2,0.00108,0.0,0.16531]
[1778646047011,46.52,81195.38,2.2,0.00108,0.0,0.16539]
[1778646049589,46.52,81195.38,2.2,0.00108,0.0,0.16539]
[1778646050051,46.52,81195.38,2.2,0.00108,0.0,0.16539]
[1778646050673,46.52,81195.38,2.2,0.00108,0.0,0.16539]
[1778646051216,46.52,81195.38,2.2,0.00108,0.0,0.16539]
[1778646057081,46.52,81195.15,2.2,0.00108,0.0,0.16534]
[1778646057939,46.52,81195.15,2.2,0.00108,0.0,0.16534]
[1778646058676,46.52,81195.15,2.2,0.00108,0.0,0.16534]
[1778646062068,46.52,81195.64,2.2,0.00108,0.0,0.16545]
[1778646062802,46.52,81195.59,2.2,0.00108,0.0,0.16544]
[1778646065199,46.52,81195.56,2.2,0.00108,0.0,0.16543]
[1778646065813,46.52,81195.48,2.2,0.00108,0.0,0.16541]
[1778646067209,46.52,81195.4,2.2,0.00108,0.0,0.1654]
[1778646067849,46.52,81195.4,2.2,0.00108,0.0,0.1654]
[1778646069132,46.52,81195.33,2.2,0.00108,0.0,0.16538]
[1778646069717,46.52,81195.33,2.2,0.00108,0.0,0.16538]
[1778646070815,46.52,81195.39,2.2,0.00108,0.0,0.16539]
[1778646071261,46.52,81195.39,2.2,0.00108,0.0,0.16539]
[1778646072025,46.52,81195.25,2.2,0.00108,0.0,0.16536]
[1778646072681,46.52,81195.25,2.2,0.00108,0.0,0.16536]
[1778646072735,46.52,81194.91,2.2,0.00108,0.0,0.16528]
[1778646074383,46.52,81194.97,2.2,0.00108,0.0,0.16529]
[1778646075178,46.52,81195.06,2.2,0.00108,0.0,0.16531]
[1778646079123,46.52,81195.29,2.2,0.00108,0.0,0.16537]
[1778646079883,46.52,81195.08,2.2,0.00108,0.0,0.16532]
[1778646080742,46.52,81195.14,2.2,0.00108,0.0,0.16533]
[1778646081146,46.52,81195.14,2.2,0.00108,0.0,0.16533]
[1778646089355,46.52,81195.21,2.2,0.00108,0.0,0.16535]
[1778646090004,46.52,81195.24,2.2,0.00108,0.0,0.16536]
[1778646095064,46.52,81195.9,2.2,0.00108,0.0,0.16499]
[1778646095519,46.52,81195.9,2.2,0.00108,0.0,0.16499]
[1778646095768,46.52,81196.02,2.2,0.00108,0.0,0.16502]
[1778646097825,46.52,81195.96,2.2,0.00108,0.0,0.16501]
[1778646098473,46.52,81195.96,2.2,0.00108,0.0,0.16501]
[1778646100103,46.52,81195.96,2.2,0.00108,0.0,0.16501]
[1778646100883,46.52,81195.51,2.2,0.00108,0.0,0.1649]
[1778646101562,46.52,81195.51,2.2,0.00108,0.0,0.1649]
[1778646102037,46.52,81195.22,2.2,0.00108,0.0,0.16483]
[1778646109080,46.52,81195.37,2.2,0.00108,0.0,0.16487]
[1778646114481,46.52,81195.62,2.2,0.00108,0.0,0.16493]
[1778646119516,46.52,81196.34,2.2,0.00108,0.0,0.1651]
[1778646122899,46.52,81195.62,2.2,0.00108,0.0,0.16493]
[1778646123623,46.52,81195.62,2.2,0.00108,0.0,0.16493]
[1778646125536,46.52,81196.16,2.2,0.00108,0.0,0.16506]
[1778646126824,46.52,81196.16,2.2,0.00108,0.0,0.16506]
[1778646131508,46.52,81195.99,2.2,0.00108,0.0,0.16502]
[1778646132002,46.52,81195.99,2.2,0.00108,0.0,0.16502]
[1778646134610,46.52,81195.99,2.2,0.00108,0.0,0.16502]
[1778646140788,46.52,81195.97,2.2,0.00108,0.0,0.16501]
[1778646141490,46.52,81195.97,2.2,0.00108,0.0,0.16501]
[1778646146714,46.52,81195.69,2.2,0.00108,0.0,0.16494]
[1778646147919,46.52,81195.68,2.2,0.00108,0.0,0.16494]
[1778646148458,46.52,81195.68,2.2,0.00108,0.0,0.16494]
[1778646150518,46.52,81195.51,2.2,0.00108,0.0,0.1649]
[1778646150777,46.52,81195.51,2.2,0.00108,0.0,0.1649]
[1778646151325,46.52,81195.48,2.2,0.00108,0.0,0.16489]
[1778646151914,46.52,81195.48,2.2,0.00108,0.0,0.16489]
[1778646153278,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646153899,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646157710,46.52,81195.44,2.2,0.00108,0.0,0.16436]
[1778646158045,46.52,81195.44,2.2,0.00108,0.0,0.16436]
[1778646160348,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646160993,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646164881,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646165394,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646168779,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646169379,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646173111,46.52,81195.5,2.2,0.00108,0.0,0.16438]
[1778646173114,46.52,81195.5,2.2,0.00108,0.0,0.16438]
[1778646173640,46.52,81195.5,2.2,0.00108,0.0,0.16438]
[1778646173828,46.52,81195.5,2.2,0.00108,0.0,0.16438]
[1778646174633,46.52,81195.5,2.2,0.00108,0.0,0.16438]
[1778646175810,46.52,81195.46,2.2,0.00108,0.0,0.16437]
[1778646176253,46.52,81195.39,2.2,0.00108,0.0,0.16435]
[1778646178801,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646179202,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646183016,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646183723,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646184301,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646185514,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646186085,46.52,81195.47,2.2,0.00108,0.0,0.16437]
[1778646187490,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646188073,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646189471,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646190146,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646195687,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646195761,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646196076,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646201730,46.52,81195.48,2.2,0.00108,0.0,0.16437]
[1778646201921,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646201968,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646201981,46.52,81195.41,2.2,0.00108,0.0,0.16436]
[1778646205193,46.52,81179.91,2.2,0.00105,0.0,0.16068]
[1778646206644,46.52,81180.26,2.2,0.00105,0.0,0.16076]
[1778646206848,46.52,81180.26,2.2,0.00105,0.0,0.16076]
[1778646207727,46.52,81179.97,2.2,0.00105,0.0,0.16069]
[1778646208242,46.52,81179.78,2.2,0.00105,0.0,0.16065]
[1778646209611,46.52,81180.48,2.2,0.00105,0.0,0.16081]
[1778646210113,46.52,81180.08,2.2,0.00105,0.0,0.16072]
[1778646211261,46.52,81180.08,2.2,0.00105,0.0,0.16072]
[1778646211301,46.52,81180.08,2.2,0.00105,0.0,0.16072]
[1778646213750,46.52,81179.38,2.2,0.00105,0.0,0.16004]
[1778646214226,46.52,81177.96,2.2,0.00104,0.0,0.15971]
[1778646217440,46.52,81177.88,2.2,0.00104,0.0,0.15969]
[1778646218546,46.52,81176.72,2.2,0.00104,0.0,0.15942]
[1778646219095,46.52,81175.32,2.2,0.00104,0.0,0.15909]
[1778646219746,46.52,81175.32,2.2,0.00104,0.0,0.15909]
[1778646221035,46.52,81173.21,2.2,0.00104,0.0,0.1586]
[1778646221694,46.52,81173.21,2.2,0.00104,0.0,0.1586]
[1778646222621,46.52,81173.76,2.2,0.00104,0.0,0.15873]
[1778646224322,46.52,81173.86,2.2,0.00104,0.0,0.15875]
[1778646228214,46.52,81173.79,2.2,0.00104,0.0,0.15874]
[1778646228501,46.52,81173.79,2.2,0.00104,0.0,0.15874]
[1778646229704,46.52,81173.12,2.2,0.00104,0.0,0.15858]
[1778646235332,46.52,81173.01,2.2,0.00104,0.0,0.15855]
[1778646235936,46.52,81173.01,2.2,0.00104,0.0,0.15855]
[1778646236567,46.52,81173.01,2.2,0.00104,0.0,0.15855]
[1778646237326,46.52,81172.8,2.2,0.00104,0.0,0.15851]
[1778646237987,46.52,81172.8,2.2,0.00104,0.0,0.15851]
[1778646243388,46.52,81173.92,2.2,0.00104,0.0,0.15877]
[1778646243916,46.52,81173.92,2.2,0.00104,0.0,0.15877]
[1778646245236,46.52,81173.25,2.2,0.00104,0.0,0.15861]
[1778646247098,46.52,81172.33,2.2,0.00104,0.0,0.1584]
[1778646247742,46.52,81172.33,2.2,0.00104,0.0,0.1584]
[1778646248898,46.52,81172.52,2.2,0.00104,0.0,0.15844]
[1778646249537,46.52,81172.55,2.2,0.00104,0.0,0.15845]
[1778646250637,46.52,81173.79,2.2,0.00104,0.0,0.15874]
[1778646251198,46.52,81173.24,2.2,0.00104,0.0,0.15861]
[1778646255097,46.52,81172.61,2.2,0.00104,0.0,0.15846]
[1778646255659,46.52,81172.61,2.2,0.00104,0.0,0.15846]
[1778646259255,46.52,81173.27,2.2,0.00104,0.0,0.15862]
[1778646259828,46.52,81173.27,2.2,0.00104,0.0,0.15862]
[1778646260329,46.52,81172.44,2.2,0.00104,0.0,0.15842]
[1778646260960,46.52,81172.5,2.2,0.00104,0.0,0.15844]
[1778646262815,46.52,81173.15,2.2,0.00104,0.0,0.15859]
[1778646263581,46.52,81173.06,2.2,0.00104,0.0,0.15857]
[1778646267073,46.52,81172.36,2.2,0.00104,0.0,0.1584]
[1778646267769,46.52,81172.36,2.2,0.00104,0.0,0.1584]
[1778646267877,46.52,81172.36,2.2,0.00104,0.0,0.1584]
[1778646270715,46.52,81172.79,2.2,0.00104,0.0,0.1585]
[1778646271240,46.52,81174.26,2.2,0.00104,0.0,0.15885]
[1778646272716,46.52,81174.69,2.2,0.00104,0.0,0.15844]
[1778646273120,46.52,81176.43,2.2,0.00104,0.0,0.15884]
[1778646273811,46.52,81176.43,2.2,0.00104,0.0,0.15884]
[1778646274775,46.52,81176.03,2.2,0.00104,0.0,0.15875]
[1778646275285,46.52,81175.91,2.2,0.00104,0.0,0.15872]
[1778646275937,46.52,81175.35,2.2,0.00104,0.0,0.15859]
[1778646276709,46.52,81175.35,2.2,0.00104,0.0,0.15859]
[1778646277348,46.52,81175.72,2.2,0.00104,0.0,0.15868]
[1778646277855,46.52,81175.72,2.2,0.00104,0.0,0.15868]
[1778646279261,46.52,81175.53,2.2,0.00104,0.0,0.15863]
[1778646281950,46.52,81175.22,2.2,0.00104,0.0,0.15856]
[1778646282556,46.52,81175.22,2.2,0.00104,0.0,0.15856]
[1778646285831,46.52,81171.65,2.2,0.00103,0.0,0.15773]
[1778646286316,46.52,81171.92,2.2,0.00103,0.0,0.1578]
[1778646287358,46.52,81171.9,2.2,0.00103,0.0,0.15779]
[1778646287367,46.52,81171.9,2.2,0.00103,0.0,0.15779]
[1778646289910,46.52,81166.16,2.2,0.00102,0.0,0.15647]
[1778646290500,46.52,81165.53,2.2,0.00102,0.0,0.15632]
[1778646295753,46.52,81170.56,2.2,0.00103,0.0,0.15748]
[1778646299043,46.52,81176.54,2.2,0.00104,0.0,0.15887]
[1778646299232,46.52,81176.54,2.2,0.00104,0.0,0.15887]
[1778646300252,46.52,81178.31,2.2,0.00104,0.0,0.15928]
[1778646300940,46.52,81178.31,2.2,0.00104,0.0,0.15928]
[1778646301631,46.52,81179.68,2.2,0.00104,0.0,0.1596]
[1778646301830,46.52,81179.68,2.2,0.00104,0.0,0.1596]
[1778646301849,46.52,81179.68,2.2,0.00104,0.0,0.1596]
[1778646302168,46.52,81182.21,2.2,0.00105,0.0,0.16019]
[1778646306688,46.52,81188.81,2.2,0.00106,0.0,0.16175]
[1778646307796,46.52,81188.87,2.2,0.00106,0.0,0.16176]
[1778646310823,46.52,81188.22,2.2,0.00106,0.0,0.16161]
[1778646311518,46.52,81188.22,2.2,0.00106,0.0,0.16161]
[1778646315062,46.52,81188.07,2.2,0.00106,0.0,0.16157]
[1778646316376,46.52,81188.08,2.2,0.00106,0.0,0.16158]
[1778646320597,46.52,81186.43,2.2,0.00106,0.0,0.16119]
[1778646321056,46.52,81186.71,2.2,0.00106,0.0,0.16125]
[1778646321147,46.52,81186.71,2.2,0.00106,0.0,0.16125]
[1778646324212,46.52,81187.2,2.2,0.00106,0.0,0.16137]
[1778646324847,46.52,81187.2,2.2,0.00106,0.0,0.16137]
[1778646329876,46.52,81181.02,2.2,0.00105,0.0,0.15992]
[1778646331214,46.52,81180.71,2.2,0.00105,0.0,0.15984]
[1778646333925,46.52,81182.24,2.2,0.00105,0.0,0.15969]
[1778646335085,46.52,81182.15,2.2,0.00105,0.0,0.15967]
[1778646336215,46.52,81182.15,2.2,0.00105,0.0,0.15967]
[1778646337059,46.52,81182.33,2.2,0.00105,0.0,0.15971]
[1778646339855,46.52,81180.35,2.2,0.00104,0.0,0.15925]
[1778646340075,46.52,81180.24,2.2,0.00104,0.0,0.15922]
[1778646341996,46.52,81179.69,2.2,0.00104,0.0,0.1591]
[1778646342698,46.52,81178.75,2.2,0.00104,0.0,0.15888]
[1778646344101,46.52,81179.14,2.2,0.00104,0.0,0.15897]
[1778646344402,46.52,81179.14,2.2,0.00104,0.0,0.15897]
[1778646345746,46.52,81178.86,2.2,0.00104,0.0,0.1589]
[1778646346062,46.52,81177.73,2.2,0.00104,0.0,0.15864]
[1778646349141,46.52,81178.12,2.2,0.00104,0.0,0.15873]
[1778646349768,46.52,81178.12,2.2,0.00104,0.0,0.15873]
[1778646351696,46.52,81177.93,2.2,0.00104,0.0,0.15869]
[1778646352331,46.52,81178.18,2.2,0.00104,0.0,0.15874]
[1778646352989,46.52,81178.18,2.2,0.00104,0.0,0.15874]
[1778646358193,46.52,81176.99,2.2,0.00104,0.0,0.15847]
[1778646361274,46.52,81176.97,2.2,0.00104,0.0,0.15846]
[1778646365766,46.52,81174.29,2.2,0.00103,0.0,0.15784]
[1778646370953,46.52,81174.59,2.2,0.00103,0.0,0.15791]
[1778646374547,46.52,81174.33,2.2,0.00103,0.0,0.15785]
[1778646375173,46.52,81174.86,2.2,0.00103,0.0,0.15797]
[1778646376634,46.52,81175.15,2.2,0.00103,0.0,0.15804]
[1778646380112,46.52,81165.27,2.2,0.00102,0.0,0.15577]
[1778646380884,46.52,81165.27,2.2,0.00102,0.0,0.15577]
[1778646387396,46.52,81167.29,2.2,0.00102,0.0,0.15623]
[1778646389824,46.52,81167.33,2.2,0.00102,0.0,0.15624]
[1778646390012,46.52,81167.33,2.2,0.00102,0.0,0.15624]
[1778646390999,46.52,81167.54,2.2,0.00102,0.0,0.15629]
[1778646395455,46.52,81167.71,2.2,0.00102,0.0,0.15582]
[1778646402157,46.52,81167.43,2.2,0.00102,0.0,0.15576]
[1778646405209,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646405732,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646407033,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646407434,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646408267,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646408694,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646409599,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646409824,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646410495,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646410990,46.52,81167.4,2.2,0.00102,0.0,0.15575]
[1778646415013,46.52,81167.47,2.2,0.00102,0.0,0.15577]
[1778646416516,46.52,81165.87,2.2,0.00102,0.0,0.1554]
[1778646417997,46.52,81165.69,2.2,0.00101,0.0,0.15536]
[1778646418787,46.52,81165.83,2.2,0.00102,0.0,0.15539]
[1778646419935,46.52,81165.68,2.2,0.00101,0.0,0.15536]
[1778646420545,46.52,81165.71,2.2,0.00101,0.0,0.15537]
[1778646425668,46.52,81167.73,2.2,0.00102,0.0,0.15583]
[1778646427679,46.52,81167.73,2.2,0.00102,0.0,0.15583]
[1778646430248,46.52,81167.73,2.2,0.00102,0.0,0.15583]
[1778646432647,46.52,81167.61,2.2,0.00102,0.0,0.1558]
[1778646434428,46.52,81167.49,2.2,0.00102,0.0,0.15577]
[1778646435078,46.52,81167.49,2.2,0.00102,0.0,0.15577]
[1778646437794,46.52,81167.02,2.2,0.00102,0.0,0.15567]
[1778646438342,46.52,81166.49,2.2,0.00102,0.0,0.15555]
[1778646443794,46.52,81164.48,2.2,0.00101,0.0,0.15509]
[1778646448210,46.52,81162.76,2.2,0.00101,0.0,0.1547]
[1778646448795,46.52,81162.76,2.2,0.00101,0.0,0.1547]
[1778646449291,46.52,81162.66,2.2,0.00101,0.0,0.15467]
[1778646450770,46.52,81162.66,2.2,0.00101,0.0,0.15467]
[1778646453146,46.52,81162.66,2.2,0.00101,0.0,0.15418]
[1778646453841,46.52,81162.66,2.2,0.00101,0.0,0.15418]
[1778646455011,46.52,81162.33,2.2,0.00101,0.0,0.1541]
[1778646456102,46.52,81162.66,2.2,0.00101,0.0,0.15418]
[1778646457354,46.52,81163.27,2.2,0.00101,0.0,0.15432]
[1778646458698,46.52,81163.01,2.2,0.00101,0.0,0.15426]
[1778646458701,46.52,81163.01,2.2,0.00101,0.0,0.15426]
[1778646461836,46.52,81163.23,2.2,0.00101,0.0,0.15431]
[1778646462417,46.52,81163.27,2.2,0.00101,0.0,0.15432]
[1778646465059,46.52,81168.68,2.2,0.00102,0.0,0.15555]
[1778646465828,46.52,81168.41,2.2,0.00102,0.0,0.15549]
[1778646466491,46.52,81168.45,2.2,0.00102,0.0,0.15549]
[1778646467860,46.52,81168.49,2.2,0.00102,0.0,0.1555]
[1778646472998,46.52,81170.83,2.2,0.00102,0.0,0.15604]
[1778646474691,46.52,81170.12,2.2,0.00102,0.0,0.15588]
[1778646475315,46.52,81170.12,2.2,0.00102,0.0,0.15588]
[1778646476577,46.52,81169.8,2.2,0.00102,0.0,0.1558]
[1778646478186,46.52,81169.82,2.2,0.00102,0.0,0.15581]
[1778646480117,46.52,81169.36,2.2,0.00102,0.0,0.1557]
[1778646480783,46.52,81170.36,2.2,0.00102,0.0,0.15593]
[1778646486089,46.52,81168.77,2.2,0.00102,0.0,0.15557]
[1778646486531,46.52,81168.77,2.2,0.00102,0.0,0.15557]
[1778646487013,46.52,81168.77,2.2,0.00102,0.0,0.15557]
[1778646488281,46.52,81168.58,2.2,0.00102,0.0,0.15552]
[1778646488971,46.52,81168.58,2.2,0.00102,0.0,0.15552]
[1778646495642,46.52,81166.37,2.2,0.00101,0.0,0.15502]
[1778646495785,46.52,81166.37,2.2,0.00101,0.0,0.15502]
[1778646496113,46.52,81166.37,2.2,0.00101,0.0,0.15502]
[1778646500507,46.52,81165.94,2.2,0.00101,0.0,0.15492]
[1778646502272,46.52,81166.21,2.2,0.00101,0.0,0.15498]
[1778646505064,46.52,81165.85,2.2,0.00101,0.0,0.1549]
[1778646505696,46.52,81166.08,2.2,0.00101,0.0,0.15495]
[1778646511302,46.52,81165.85,2.2,0.00101,0.0,0.1549]
[1778646511655,46.52,81165.85,2.2,0.00101,0.0,0.1549]
[1778646512491,46.52,81165.7,2.2,0.00101,0.0,0.15437]
[1778646512865,46.52,81165.7,2.2,0.00101,0.0,0.15437]
[1778646516671,46.52,81163.35,2.2,0.001,0.0,0.15384]
[1778646519796,46.52,81162.83,2.2,0.001,0.0,0.15372]
[1778646520175,46.52,81162.83,2.2,0.001,0.0,0.15372]
[1778646520801,46.52,81162.7,2.2,0.001,0.0,0.15369]
[1778646526374,46.52,81163.75,2.2,0.00101,0.0,0.15393]
[1778646528519,46.52,81163.75,2.2,0.00101,0.0,0.15393]
[1778646530809,46.52,81163.04,2.2,0.001,0.0,0.15377]
[1778646534799,46.52,81162.32,2.2,0.001,0.0,0.1536]
[1778646535209,46.52,81162.33,2.2,0.001,0.0,0.15361]
[1778646535929,46.52,81162.33,2.2,0.001,0.0,0.15361]
[1778646536312,46.52,81162.37,2.2,0.001,0.0,0.15362]
[1778646540104,46.52,81161.86,2.2,0.001,0.0,0.1535]
[1778646542234,46.52,81162.53,2.2,0.001,0.0,0.15365]
[1778646543544,46.52,81162.34,2.2,0.001,0.0,0.15361]
[1778646544778,46.52,81162.44,2.2,0.001,0.0,0.15363]
[1778646545579,46.52,81162.65,2.2,0.001,0.0,0.15368]
[1778646545980,46.52,81162.65,2.2,0.001,0.0,0.15368]
[1778646547922,46.52,81160.09,2.2,0.001,0.0,0.1531]
[1778646548506,46.52,81158.71,2.2,0.001,0.0,0.15279]
[1778646549111,46.52,81158.71,2.2,0.001,0.0,0.15279]
[1778646549781,46.52,81158.73,2.2,0.001,0.0,0.15279]
[1778646550292,46.52,81158.68,2.2,0.001,0.0,0.15278]
[1778646550327,46.52,81158.68,2.2,0.001,0.0,0.15278]
[1778646551875,46.52,81158.68,2.2,0.001,0.0,0.15278]
[1778646558164,46.52,81157.95,2.2,0.001,0.0,0.15262]
[1778646558791,46.52,81157.85,2.2,0.001,0.0,0.1526]
[1778646564640,46.52,81159.66,2.2,0.001,0.0,0.153]
[1778646566706,46.52,81159.39,2.2,0.001,0.0,0.15294]
[1778646567856,46.52,81159.39,2.2,0.001,0.0,0.15294]
[1778646568957,46.52,81159.39,2.2,0.001,0.0,0.15294]
[1778646569607,46.52,81159.39,2.2,0.001,0.0,0.15294]
[1778646572152,46.52,81158.75,2.2,0.001,0.0,0.1528]
[1778646572839,46.52,81159.6,2.2,0.001,0.0,0.1525]
[1778646579624,46.52,81158.86,2.2,0.00099,0.0,0.15233]
[1778646580384,46.52,81158.79,2.2,0.00099,0.0,0.15232]
[1778646581003,46.52,81158.79,2.2,0.00099,0.0,0.15232]
[1778646581800,46.52,81158.86,2.2,0.00099,0.0,0.15233]
[1778646582280,46.52,81158.86,2.2,0.00099,0.0,0.15233]
[1778646585069,46.52,81158.53,2.2,0.00099,0.0,0.15226]
[1778646590980,46.52,81158.99,2.2,0.00099,0.0,0.15236]
[1778646591622,46.52,81159.14,2.2,0.00099,0.0,0.1524]
[1778646593418,46.52,81159.25,2.2,0.001,0.0,0.15242]
[1778646593558,46.52,81159.25,2.2,0.001,0.0,0.15242]
[1778646593812,46.52,81159.25,2.2,0.001,0.0,0.15242]
[1778646593872,46.52,81159.25,2.2,0.001,0.0,0.15242]
[1778646594430,46.52,81171.14,2.2,0.00101,0.0,0.15511]
[1778646594850,46.52,81184.06,2.2,0.00104,0.0,0.15808]
[1778646595863,46.52,81184.06,2.2,0.00104,0.0,0.15808]
[1778646596566,46.52,81187.25,2.2,0.00104,0.0,0.15883]
[1778646597287,46.52,81188.43,2.2,0.00104,0.0,0.1591]
[1778646597840,46.52,81188.43,2.2,0.00104,0.0,0.1591]
[1778646600853,46.52,81189.12,2.2,0.00104,0.0,0.15926]
[1778646600939,46.52,81189.12,2.2,0.00104,0.0,0.15926]
[1778646601189,46.52,81189.12,2.2,0.00104,0.0,0.15926]
[1778646601569,46.52,81191.96,2.2,0.00105,0.0,0.15993]
[1778646601611,46.52,81191.96,2.2,0.00105,0.0,0.15993]
[1778646603242,46.52,81197.75,2.2,0.00106,0.0,0.16129]
[1778646603755,46.52,81201.62,2.2,0.00106,0.0,0.16221]
[1778646605878,46.52,81214.93,2.2,0.00109,0.0,0.16539]
[1778646606589,46.52,81221.38,2.2,0.0011,0.0,0.16696]
[1778646607875,46.52,81229.27,2.2,0.00111,0.0,0.16889]
[1778646609754,46.52,81230.84,2.2,0.00111,0.0,0.16928]
[1778646610441,46.52,81232.08,2.2,0.00112,0.0,0.16958]
[1778646611120,46.52,81232.08,2.2,0.00112,0.0,0.16958]
[1778646611850,46.52,81232.09,2.2,0.00112,0.0,0.16959]
[1778646612497,46.52,81232.29,2.2,0.00112,0.0,0.16963]
[1778646612845,46.52,81232.29,2.2,0.00112,0.0,0.16963]
[1778646615124,46.52,81220.05,2.2,0.0011,0.0,0.16663]
[1778646615783,46.52,81209.24,2.2,0.00108,0.0,0.16402]
[1778646615911,46.52,81209.24,2.2,0.00108,0.0,0.16402]
[1778646615978,46.52,81209.24,2.2,0.00108,0.0,0.16402]
[1778646618673,46.52,81195.09,2.2,0.00105,0.0,0.16066]
[1778646619930,46.52,81196.5,2.2,0.00106,0.0,0.16099]
[1778646620530,46.52,81198.1,2.2,0.00106,0.0,0.16137]
[1778646623509,46.52,81200.28,2.2,0.00106,0.0,0.16189]
[1778646624207,46.52,81200.28,2.2,0.00106,0.0,0.16189]
[1778646627534,46.52,81200.72,2.2,0.00106,0.0,0.16199]
[1778646627869,46.52,81200.72,2.2,0.00106,0.0,0.16199]
[1778646627902,46.52,81200.72,2.2,0.00106,0.0,0.16199]
[1778646627947,46.52,81200.72,2.2,0.00106,0.0,0.16199]
[1778646628945,46.52,81201.28,2.2,0.00106,0.0,0.16213]
[1778646629619,46.52,81202.41,2.2,0.00107,0.0,0.16239]
[1778646630721,46.52,81201.97,2.2,0.00106,0.0,0.16229]
[1778646631326,46.52,81202.4,2.2,0.00106,0.0,0.16187]
[1778646632991,46.52,81202.61,2.2,0.00106,0.0,0.16192]
[1778646633465,46.52,81204.9,2.2,0.00107,0.0,0.16247]
[1778646640205,46.52,81211.59,2.2,0.00108,0.0,0.16407]
[1778646645240,46.52,81219.09,2.2,0.00109,0.0,0.16587]
[1778646648008,46.52,81217.14,2.2,0.00109,0.0,0.1654]
[1778646648013,46.52,81217.14,2.2,0.00109,0.0,0.1654]
[1778646648749,46.52,81217.12,2.2,0.00109,0.0,0.1654]
[1778646651642,46.52,81214.43,2.2,0.00108,0.0,0.16475]
[1778646652425,46.52,81211.49,2.2,0.00108,0.0,0.16404]
[1778646655593,46.52,81209.51,2.2,0.00107,0.0,0.16357]
[1778646656081,46.52,81209.51,2.2,0.00107,0.0,0.16357]
[1778646657514,46.52,81209.57,2.2,0.00107,0.0,0.16358]
[1778646657972,46.52,81209.57,2.2,0.00107,0.0,0.16358]
[1778646663370,46.52,81210.0,2.2,0.00108,0.0,0.16369]
[1778646665961,46.52,81209.35,2.2,0.00107,0.0,0.16353]
[1778646668334,46.52,81209.25,2.2,0.00107,0.0,0.16351]
[1778646668907,46.52,81209.25,2.2,0.00107,0.0,0.16351]
[1778646670741,46.52,81209.25,2.2,0.00107,0.0,0.16351]
[1778646671352,46.52,81209.95,2.2,0.00108,0.0,0.16367]
[1778646677469,46.52,81209.9,2.2,0.00107,0.0,0.16366]
[1778646679585,46.52,81209.86,2.2,0.00107,0.0,0.16365]
[1778646679819,46.52,81209.86,2.2,0.00107,0.0,0.16365]
[1778646680947,46.52,81211.62,2.2,0.00108,0.0,0.16407]
[1778646682093,46.52,81212.84,2.2,0.00108,0.0,0.16437]
[1778646682459,46.52,81213.4,2.2,0.00108,0.0,0.1645]
[1778646682838,46.52,81213.4,2.2,0.00108,0.0,0.1645]
[1778646683534,46.52,81214.34,2.2,0.00108,0.0,0.16473]
[1778646689553,46.52,81220.51,2.2,0.00109,0.0,0.16622]
[1778646691503,46.52,81220.34,2.2,0.00109,0.0,0.16618]
[1778646692048,46.52,81220.34,2.2,0.00109,0.0,0.16618]
[1778646692789,46.52,81220.41,2.2,0.00109,0.0,0.16567]
[1778646693299,46.52,81220.41,2.2,0.00109,0.0,0.16567]
[1778646693787,46.52,81223.32,2.2,0.00109,0.0,0.16637]
[1778646696223,46.52,81225.4,2.2,0.0011,0.0,0.16688]
[1778646696914,46.52,81224.42,2.2,0.0011,0.0,0.16664]
[1778646701202,46.52,81225.83,2.2,0.0011,0.0,0.16698]
[1778646701771,46.52,81224.97,2.2,0.0011,0.0,0.16677]
[1778646701926,46.52,81224.97,2.2,0.0011,0.0,0.16677]
[1778646704436,46.52,81228.55,2.2,0.0011,0.0,0.16765]
[1778646705109,46.52,81228.55,2.2,0.0011,0.0,0.16765]
[1778646708214,46.52,81228.29,2.2,0.0011,0.0,0.16758]
[1778646708741,46.52,81229.14,2.2,0.0011,0.0,0.16779]
[1778646709123,46.52,81229.14,2.2,0.0011,0.0,0.16779]
[1778646709716,46.52,81230.43,2.2,0.00111,0.0,0.16811]
[1778646715735,46.52,81230.7,2.2,0.00111,0.0,0.16817]
[1778646717081,46.52,81230.7,2.2,0.00111,0.0,0.16817]
[1778646719085,46.52,81230.72,2.2,0.00111,0.0,0.16818]
[1778646719767,46.52,81230.48,2.2,0.00111,0.0,0.16812]
[1778646725805,46.52,81232.2,2.2,0.00111,0.0,0.16854]
[1778646727064,46.52,81232.2,2.2,0.00111,0.0,0.16854]
[1778646727739,46.52,81232.01,2.2,0.00111,0.0,0.1685]
[1778646730614,46.52,81233.39,2.2,0.00111,0.0,0.16884]
[1778646731128,46.52,81233.39,2.2,0.00111,0.0,0.16884]
[1778646732320,46.52,81234.09,2.2,0.00111,0.0,0.16901]
[1778646734387,46.52,81233.98,2.2,0.00111,0.0,0.16898]
[1778646737601,46.52,81233.18,2.2,0.00111,0.0,0.16878]
[1778646738107,46.52,81233.18,2.2,0.00111,0.0,0.16878]
[1778646741308,46.52,81233.12,2.2,0.00111,0.0,0.16877]
[1778646741928,46.52,81234.56,2.2,0.00111,0.0,0.16912]
[1778646742656,46.52,81234.05,2.2,0.00111,0.0,0.169]
[1778646743154,46.52,81234.05,2.2,0.00111,0.0,0.169]
[1778646745251,46.52,81238.0,2.2,0.00112,0.0,0.16997]
[1778646746059,46.52,81246.37,2.2,0.00114,0.0,0.17206]
[1778646748880,46.52,81246.35,2.2,0.00114,0.0,0.17205]
[1778646748882,46.52,81246.35,2.2,0.00114,0.0,0.17205]
[1778646749138,46.52,81246.35,2.2,0.00114,0.0,0.17205]
[1778646755008,46.52,81247.94,2.2,0.00113,0.0,0.17191]
[1778646759633,46.52,81251.77,2.2,0.00114,0.0,0.17287]
[1778646759758,46.52,81251.77,2.2,0.00114,0.0,0.17287]
[1778646760176,46.52,81251.77,2.2,0.00114,0.0,0.17287]
[1778646766087,46.52,81250.13,2.2,0.00114,0.0,0.17246]
[1778646768519,46.52,81249.18,2.2,0.00114,0.0,0.17222]
[1778646768999,46.52,81249.18,2.2,0.00114,0.0,0.17222]
[1778646770126,46.52,81252.36,2.2,0.00114,0.0,0.17302]
[1778646770772,46.52,81254.73,2.2,0.00115,0.0,0.17361]
[1778646772239,46.52,81255.55,2.2,0.00115,0.0,0.17382]
[1778646773564,46.52,81260.08,2.2,0.00116,0.0,0.17497]
[1778646777694,46.52,81258.73,2.2,0.00115,0.0,0.17462]
[1778646778164,46.52,81258.73,2.2,0.00115,0.0,0.17462]
[1778646784213,46.52,81263.18,2.2,0.00116,0.0,0.17576]
[1778646785176,46.52,81263.18,2.2,0.00116,0.0,0.17576]
[1778646788879,46.52,81260.2,2.2,0.00116,0.0,0.175]
[1778646789404,46.52,81260.2,2.2,0.00116,0.0,0.175]
[1778646791678,46.52,81250.81,2.2,0.00114,0.0,0.17263]
[1778646792484,46.52,81249.15,2.2,0.00114,0.0,0.17221]
[1778646798047,46.52,81256.34,2.2,0.00115,0.0,0.17402]
[1778646798711,46.52,81255.51,2.2,0.00115,0.0,0.17381]
[1778646800261,46.52,81253.32,2.2,0.00114,0.0,0.17326]
[1778646800980,46.52,81253.43,2.2,0.00114,0.0,0.17329]
[1778646804926,46.52,81248.27,2.2,0.00113,0.0,0.17199]
[1778646805547,46.52,81246.4,2.2,0.00113,0.0,0.17152]
[1778646806089,46.52,81246.4,2.2,0.00113,0.0,0.17152]
[1778646807493,46.52,81245.93,2.2,0.00113,0.0,0.1714]
[1778646810750,46.52,81248.33,2.2,0.00114,0.0,0.172]
[1778646813286,46.52,81246.8,2.2,0.00113,0.0,0.17108]
[1778646813947,46.52,81247.32,2.2,0.00113,0.0,0.17121]
[1778646818470,46.52,81245.92,2.2,0.00113,0.0,0.17086]
[1778646818968,46.52,81245.92,2.2,0.00113,0.0,0.17086]
[1778646822727,46.52,81247.15,2.2,0.00113,0.0,0.17117]
[1778646822845,46.52,81247.15,2.2,0.00113,0.0,0.17117]
[1778646824511,46.52,81247.6,2.2,0.00113,0.0,0.17128]
[1778646828578,46.52,81245.92,2.2,0.00113,0.0,0.17086]
[1778646828600,46.52,81245.92,2.2,0.00113,0.0,0.17086]
[1778646830266,46.52,81245.93,2.2,0.00113,0.0,0.17086]
[1778646831682,46.52,81231.9,2.2,0.0011,0.0,0.1674]
[1778646832774,46.52,81232.98,2.2,0.0011,0.0,0.16767]
[1778646834194,46.52,81233.3,2.2,0.00111,0.0,0.16775]
[1778646834197,46.52,81233.3,2.2,0.00111,0.0,0.16775]
[1778646835394,46.52,81234.58,2.2,0.00111,0.0,0.16806]
[1778646835988,46.52,81237.53,2.2,0.00111,0.0,0.16878]
[1778646839084,46.52,81236.98,2.2,0.00111,0.0,0.16865]
[1778646839768,46.52,81237.62,2.2,0.00111,0.0,0.16881]
[1778646840983,46.52,81237.71,2.2,0.00111,0.0,0.16883]
[1778646841666,46.52,81237.78,2.2,0.00111,0.0,0.16885]
[1778646844040,46.52,81237.34,2.2,0.00111,0.0,0.16874]
[1778646844603,46.52,81237.36,2.2,0.00111,0.0,0.16874]
[1778646844755,46.52,81237.36,2.2,0.00111,0.0,0.16874]
[1778646845195,46.52,81237.36,2.2,0.00111,0.0,0.16874]
[1778646846683,46.52,81228.95,2.2,0.0011,0.0,0.16668]
[1778646847188,46.52,81228.95,2.2,0.0011,0.0,0.16668]
[1778646851463,46.52,81227.23,2.2,0.00109,0.0,0.16627]
[1778646851968,46.52,81227.69,2.2,0.0011,0.0,0.16638]
[1778646852323,46.52,81227.69,2.2,0.0011,0.0,0.16638]
[1778646854320,46.52,81226.77,2.2,0.00109,0.0,0.16615]
[1778646855048,46.52,81227.44,2.2,0.00109,0.0,0.16632]
[1778646855770,46.52,81226.91,2.2,0.00109,0.0,0.16619]
[1778646861765,46.52,81225.79,2.2,0.00109,0.0,0.16592]
[1778646866574,46.52,81227.09,2.2,0.00109,0.0,0.16623]
[1778646866834,46.52,81227.09,2.2,0.00109,0.0,0.16623]
[1778646867128,46.52,81227.09,2.2,0.00109,0.0,0.16623]
[1778646872206,46.52,81227.35,2.2,0.00109,0.0,0.1663]
[1778646872945,46.52,81226.96,2.2,0.00109,0.0,0.16567]
[1778646878274,46.52,81226.46,2.2,0.00109,0.0,0.16555]
[1778646878804,46.52,81226.46,2.2,0.00109,0.0,0.16555]
[1778646880142,46.52,81227.29,2.2,0.00109,0.0,0.16575]
[1778646880693,46.52,81227.0,2.2,0.00109,0.0,0.16568]
[1778646882550,46.52,81227.0,2.2,0.00109,0.0,0.16568]
[1778646885732,46.52,81226.41,2.2,0.00109,0.0,0.16554]
[1778646889165,46.52,81225.98,2.2,0.00109,0.0,0.16544]
[1778646890253,46.52,81192.55,2.2,0.00103,0.0,0.15752]
[1778646890635,46.52,81192.55,2.2,0.00103,0.0,0.15752]
[1778646890969,46.52,81170.53,2.2,0.001,0.0,0.1525]
[1778646891902,46.52,81170.53,2.2,0.001,0.0,0.1525]
[1778646894959,46.52,81171.04,2.2,0.001,0.0,0.15261]
[1778646895500,46.52,81171.04,2.2,0.001,0.0,0.15261]
[1778646896015,46.52,81171.07,2.2,0.001,0.0,0.15262]
[1778646900813,46.52,81170.07,2.2,0.001,0.0,0.15239]
[1778646901552,46.52,81170.07,2.2,0.001,0.0,0.15239]
[1778646901817,46.52,81171.32,2.2,0.001,0.0,0.15267]
[1778646902032,46.52,81171.32,2.2,0.001,0.0,0.15267]
[1778646903946,46.52,81185.17,2.2,0.00102,0.0,0.15582]
[1778646906439,46.52,81185.24,2.2,0.00102,0.0,0.15584]
[1778646908921,46.52,81186.09,2.2,0.00102,0.0,0.15603]
[1778646909655,46.52,81186.87,2.2,0.00102,0.0,0.15621]
[1778646911941,46.52,81186.91,2.2,0.00102,0.0,0.15622]
[1778646912375,46.52,81186.91,2.2,0.00102,0.0,0.15622]
[1778646918613,46.52,81186.65,2.2,0.00102,0.0,0.15616]
[1778646918963,46.52,81186.65,2.2,0.00102,0.0,0.15616]
[1778646926216,46.52,81192.23,2.2,0.00103,0.0,0.15745]
[1778646927668,46.52,81192.23,2.2,0.00103,0.0,0.15745]
[1778646928251,46.52,81192.23,2.2,0.00103,0.0,0.15745]
[1778646930676,46.52,81192.05,2.2,0.00103,0.0,0.15741]
[1778646931251,46.52,81192.05,2.2,0.00103,0.0,0.15741]
[1778646932665,46.52,81192.18,2.2,0.00103,0.0,0.15693]
[1778646933136,46.52,81192.18,2.2,0.00103,0.0,0.15693]
[1778646940992,46.52,81195.77,2.2,0.00103,0.0,0.15776]
[1778646945937,46.52,81196.42,2.2,0.00104,0.0,0.15791]
[1778646947688,46.52,81196.43,2.2,0.00104,0.0,0.15792]
[1778646950766,46.52,81197.86,2.2,0.00104,0.0,0.15825]
[1778646951534,46.52,81197.86,2.2,0.00104,0.0,0.15825]
[1778646953387,46.52,81196.57,2.2,0.00104,0.0,0.15795]
[1778646953985,46.52,81195.7,2.2,0.00103,0.0,0.15775]
[1778646955473,46.52,81195.96,2.2,0.00104,0.0,0.15781]
[1778646955962,46.52,81194.09,2.2,0.00103,0.0,0.15737]
[1778646956787,46.52,81191.91,2.2,0.00103,0.0,0.15687]
[1778646957926,46.52,81191.15,2.2,0.00103,0.0,0.15669]
[1778646959792,46.52,81194.23,2.2,0.00103,0.0,0.15741]
[1778646960225,46.52,81194.23,2.2,0.00103,0.0,0.15741]
[1778646962057,46.52,81193.65,2.2,0.00103,0.0,0.15727]
[1778646962296,46.52,81193.65,2.2,0.00103,0.0,0.15727]
[1778646963111,46.52,81193.65,2.2,0.00103,0.0,0.15727]
[1778646965246,46.52,81192.94,2.2,0.00103,0.0,0.15711]
[1778646967143,46.52,81200.94,2.2,0.00104,0.0,0.15897]
[1778646968733,46.52,81204.43,2.2,0.00105,0.0,0.15978]
[1778646968976,46.52,81204.43,2.2,0.00105,0.0,0.15978]
[1778646972148,46.52,81207.1,2.2,0.00105,0.0,0.16041]
[1778646972743,46.52,81208.02,2.2,0.00106,0.0,0.16063]
[1778646972944,46.52,81208.02,2.2,0.00106,0.0,0.16063]
[1778646978581,46.52,81205.79,2.2,0.00105,0.0,0.1601]
[1778646979276,46.52,81205.79,2.2,0.00105,0.0,0.1601]
[1778646979841,46.52,81205.32,2.2,0.00105,0.0,0.15999]
[1778646981967,46.52,81204.6,2.2,0.00105,0.0,0.15982]
[1778646982213,46.52,81204.6,2.2,0.00105,0.0,0.15982]
[1778646984535,46.52,81203.37,2.2,0.00105,0.0,0.15953]
[1778646984954,46.52,81203.37,2.2,0.00105,0.0,0.15953]
[1778646989755,46.52,81197.93,2.2,0.00104,0.0,0.15826]
[1778646990172,46.52,81197.93,2.2,0.00104,0.0,0.15826]
[1778646991529,46.52,81197.55,2.2,0.00104,0.0,0.15818]
[1778646991779,46.52,81197.55,2.2,0.00103,0.0,0.15767]
[1778646997713,46.52,81199.69,2.2,0.00104,0.0,0.15816]
[1778647003755,46.52,81199.23,2.2,0.00104,0.0,0.15806]
[1778647007168,46.52,81198.43,2.2,0.00104,0.0,0.15787]
[1778647007853,46.52,81198.43,2.2,0.00104,0.0,0.15787]
[1778647011742,46.52,81198.48,2.2,0.00104,0.0,0.15788]
[1778647011744,46.52,81198.48,2.2,0.00104,0.0,0.15788]
[1778647012225,46.52,81198.48,2.2,0.00104,0.0,0.15788]
[1778647015099,46.52,81200.95,2.2,0.00104,0.0,0.15846]
[1778647015691,46.52,81200.95,2.2,0.00104,0.0,0.15846]
[1778647017009,46.52,81202.35,2.2,0.00104,0.0,0.15878]
[1778647017697,46.52,81203.26,2.2,0.00104,0.0,0.159]
[1778647021456,46.52,81204.45,2.2,0.00105,0.0,0.15928]
[1778647022078,46.52,81204.72,2.2,0.00105,0.0,0.15934]
[1778647022204,46.52,81204.72,2.2,0.00105,0.0,0.15934]
[1778647023141,46.52,81206.08,2.2,0.00105,0.0,0.15966]
[1778647023848,46.52,81205.61,2.2,0.00105,0.0,0.15955]
[1778647024588,46.52,81205.61,2.2,0.00105,0.0,0.15955]
[1778647025232,46.52,81205.61,2.2,0.00105,0.0,0.15955]
[1778647027796,46.52,81206.07,2.2,0.00105,0.0,0.15965]
[1778647028202,46.52,81206.07,2.2,0.00105,0.0,0.15965]
[1778647031449,46.52,81206.05,2.2,0.00105,0.0,0.15965]
[1778647032114,46.52,81206.12,2.2,0.00105,0.0,0.15967]
[1778647035692,46.52,81206.62,2.2,0.00105,0.0,0.15978]
[1778647036172,46.52,81206.61,2.2,0.00105,0.0,0.15978]
[1778647040272,46.52,81205.96,2.2,0.00105,0.0,0.15963]
[1778647040804,46.52,81205.99,2.2,0.00105,0.0,0.15964]
[1778647046050,46.52,81206.34,2.2,0.00105,0.0,0.15972]
[1778647051086,46.52,81210.72,2.2,0.00105,0.0,0.16023]
[1778647056121,46.52,81209.51,2.2,0.00105,0.0,0.15995]
[1778647056993,46.52,81209.51,2.2,0.00105,0.0,0.15995]
[1778647057608,46.52,81209.51,2.2,0.00105,0.0,0.15995]
[1778647058047,46.52,81209.29,2.2,0.00105,0.0,0.1599]
[1778647058711,46.52,81209.29,2.2,0.00105,0.0,0.1599]
[1778647059199,46.52,81209.48,2.2,0.00105,0.0,0.15994]
[1778647059698,46.52,81209.48,2.2,0.00105,0.0,0.15994]
[1778647060798,46.52,81209.11,2.2,0.00105,0.0,0.15986]
[1778647061404,46.52,81209.11,2.2,0.00105,0.0,0.15986]
[1778647067198,46.52,81206.3,2.2,0.00105,0.0,0.1592]
[1778647068411,46.52,81206.3,2.2,0.00105,0.0,0.1592]
[1778647069007,46.52,81207.05,2.2,0.00105,0.0,0.15937]
[1778647070101,46.52,81205.76,2.2,0.00104,0.0,0.15907]
[1778647070690,46.52,81205.76,2.2,0.00104,0.0,0.15907]
[1778647079609,46.52,81198.72,2.2,0.00103,0.0,0.15743]
[1778647080042,46.52,81198.55,2.2,0.00103,0.0,0.15739]
[1778647084656,46.52,81198.56,2.2,0.00103,0.0,0.1574]
[1778647085172,46.52,81197.64,2.2,0.00103,0.0,0.15718]
[1778647085789,46.52,81195.41,2.2,0.00103,0.0,0.15667]
[1778647086161,46.52,81195.41,2.2,0.00103,0.0,0.15667]
[1778647095395,46.52,81193.38,2.2,0.00102,0.0,0.1562]
[1778647098763,46.52,81193.23,2.2,0.00102,0.0,0.15616]
[1778647099366,46.52,81193.8,2.2,0.00102,0.0,0.1563]
[1778647103688,46.52,81193.86,2.2,0.00103,0.0,0.15631]
[1778647104241,46.52,81194.25,2.2,0.00103,0.0,0.1564]
[1778647109018,46.52,81193.0,2.2,0.00102,0.0,0.15611]
[1778647109738,46.52,81193.0,2.2,0.00102,0.0,0.15611]
[1778647114487,46.52,81196.69,2.2,0.00103,0.0,0.15646]
[1778647115017,46.52,81197.73,2.2,0.00103,0.0,0.1567]
[1778647115759,46.52,81197.73,2.2,0.00103,0.0,0.1567]
[1778647116236,46.52,81197.65,2.2,0.00103,0.0,0.15668]
[1778647117067,46.52,81197.72,2.2,0.00103,0.0,0.1567]
[1778647117710,46.52,81197.72,2.2,0.00103,0.0,0.1567]
[1778647121130,46.52,81197.24,2.2,0.00103,0.0,0.15658]
[1778647121741,46.52,81197.24,2.2,0.00103,0.0,0.15658]
[1778647128284,46.52,81197.71,2.2,0.00103,0.0,0.15669]
[1778647129746,46.52,81197.64,2.2,0.00103,0.0,0.15668]
[1778647130270,46.52,81197.51,2.2,0.00103,0.0,0.15665]
[1778647135254,46.52,81197.15,2.2,0.00103,0.0,0.15656]
[1778647136043,46.52,81196.92,2.2,0.00103,0.0,0.15651]
[1778647141719,46.52,81197.38,2.2,0.00103,0.0,0.15662]
[1778647146108,46.52,81195.22,2.2,0.00102,0.0,0.15612]
[1778647146738,46.52,81195.22,2.2,0.00102,0.0,0.15612]
[1778647152796,46.52,81189.21,2.2,0.00101,0.0,0.15474]
[1778647157831,46.52,81189.97,2.2,0.00102,0.0,0.15492]
[1778647158683,46.52,81189.97,2.2,0.00102,0.0,0.15492]
[1778647159060,46.52,81189.97,2.2,0.00102,0.0,0.15492]
[1778647164034,46.52,81190.12,2.2,0.00102,0.0,0.15495]
[1778647165400,46.52,81190.02,2.2,0.00102,0.0,0.15493]
[1778647166614,46.52,81190.02,2.2,0.00102,0.0,0.15493]
[1778647167373,46.52,81190.02,2.2,0.00102,0.0,0.15493]
[1778647176964,46.52,81195.11,2.2,0.00102,0.0,0.15559]
[1778647181559,46.52,81195.09,2.2,0.00102,0.0,0.15559]
[1778647182097,46.52,81195.61,2.2,0.00102,0.0,0.15571]
[1778647182597,46.52,81195.61,2.2,0.00102,0.0,0.15571]
[1778647184255,46.52,81198.64,2.2,0.00103,0.0,0.1564]
[1778647189978,46.52,81198.75,2.2,0.00103,0.0,0.15643]
[1778647191100,46.52,81199.35,2.2,0.00103,0.0,0.15657]
[1778647192734,46.52,81198.51,2.2,0.00103,0.0,0.15637]
[1778647193272,46.52,81198.51,2.2,0.00103,0.0,0.15637]
[1778647195058,46.52,81198.51,2.2,0.00103,0.0,0.15637]
[1778647195651,46.52,81198.51,2.2,0.00103,0.0,0.15637]
[1778647198847,46.52,81196.97,2.2,0.00102,0.0,0.15602]
[1778647199497,46.52,81196.78,2.2,0.00102,0.0,0.15597]
[1778647203932,46.52,81197.56,2.2,0.00102,0.0,0.15615]
[1778647204602,46.52,81197.56,2.2,0.00102,0.0,0.15615]
[1778647205105,46.52,81197.56,2.2,0.00102,0.0,0.15615]
[1778647205750,46.52,81197.56,2.2,0.00102,0.0,0.15615]
[1778647206297,46.52,81197.56,2.2,0.00102,0.0,0.15615]
[1778647208162,46.52,81193.33,2.2,0.00102,0.0,0.15518]
[1778647213507,46.52,81191.65,2.2,0.00101,0.0,0.1548]
[1778647214268,46.52,81191.77,2.2,0.00102,0.0,0.15483]
[1778647214979,46.52,81190.69,2.2,0.00101,0.0,0.15458]
[1778647214990,46.52,81190.69,2.2,0.00101,0.0,0.15458]
[1778647216362,46.52,81190.59,2.2,0.00101,0.0,0.15456]
[1778647216981,46.52,81190.59,2.2,0.00101,0.0,0.15456]
[1778647219171,46.52,81190.31,2.2,0.00101,0.0,0.15449]
[1778647219783,46.52,81190.31,2.2,0.00101,0.0,0.15449]
[1778647222406,46.52,81188.63,2.2,0.00101,0.0,0.15411]
[1778647222489,46.52,81188.63,2.2,0.00101,0.0,0.15411]
[1778647224486,46.52,81187.35,2.2,0.00101,0.0,0.15382]
[1778647225170,46.52,81187.32,2.2,0.00101,0.0,0.15381]
[1778647225906,46.52,81187.32,2.2,0.00101,0.0,0.15381]
[1778647226563,46.52,81187.03,2.2,0.00101,0.0,0.15375]
[1778647232349,46.52,81188.16,2.2,0.00101,0.0,0.15351]
[1778647233275,46.52,81188.16,2.2,0.00101,0.0,0.15351]
[1778647233974,46.52,81188.16,2.2,0.00101,0.0,0.15351]
[1778647237358,46.52,81188.07,2.2,0.00101,0.0,0.15349]
[1778647237555,46.52,81188.07,2.2,0.00101,0.0,0.15349]
[1778647239096,46.52,81188.0,2.2,0.00101,0.0,0.15347]
[1778647242638,46.52,81188.08,2.2,0.00101,0.0,0.15349]
[1778647244221,46.52,81187.9,2.2,0.00101,0.0,0.15345]
[1778647245536,46.52,81187.9,2.2,0.00101,0.0,0.15345]
[1778647246129,46.52,81187.9,2.2,0.00101,0.0,0.15345]
[1778647246806,46.52,81187.9,2.2,0.00101,0.0,0.15345]
[1778647247253,46.52,81188.06,2.2,0.00101,0.0,0.15348]
[1778647250629,46.52,81188.17,2.2,0.00101,0.0,0.15351]
[1778647251233,46.52,81188.17,2.2,0.00101,0.0,0.15351]
[1778647251852,46.52,81188.17,2.2,0.00101,0.0,0.15351]
[1778647252473,46.52,81188.4,2.2,0.00101,0.0,0.15356]
[1778647257526,46.52,81187.4,2.2,0.001,0.0,0.15333]
[1778647258961,46.52,81187.45,2.2,0.001,0.0,0.15335]
[1778647258981,46.52,81187.45,2.2,0.001,0.0,0.15335]
[1778647260803,46.52,81187.14,2.2,0.001,0.0,0.15328]
[1778647261589,46.52,81186.97,2.2,0.001,0.0,0.15324]
[1778647261863,46.52,81186.97,2.2,0.001,0.0,0.15324]
[1778647264673,46.52,81185.88,2.2,0.001,0.0,0.15299]
[1778647265292,46.52,81185.6,2.2,0.001,0.0,0.15293]
[1778647265315,46.52,81185.6,2.2,0.001,0.0,0.15293]
[1778647265341,46.52,81185.6,2.2,0.001,0.0,0.15293]
[1778647270617,46.52,81176.3,2.2,0.00099,0.0,0.15084]
[1778647275652,46.52,81176.6,2.2,0.00099,0.0,0.15091]
[1778647276991,46.52,81176.02,2.2,0.00099,0.0,0.15078]
[1778647277815,46.52,81176.02,2.2,0.00099,0.0,0.15078]
[1778647281317,46.52,81175.9,2.2,0.00099,0.0,0.15075]
[1778647281914,46.52,81175.9,2.2,0.00099,0.0,0.15075]
[1778647283040,46.52,81175.54,2.2,0.00099,0.0,0.15067]
[1778647283044,46.52,81175.54,2.2,0.00099,0.0,0.15067]
[1778647283715,46.52,81175.54,2.2,0.00099,0.0,0.15067]
[1778647284996,46.52,81175.54,2.2,0.00099,0.0,0.15067]
[1778647285506,46.52,81175.54,2.2,0.00099,0.0,0.15067]
[1778647287908,46.52,81175.54,2.2,0.00099,0.0,0.15067]
[1778647288634,46.52,81175.87,2.2,0.00099,0.0,0.15074]
[1778647289189,46.52,81175.87,2.2,0.00099,0.0,0.15074]
[1778647289878,46.52,81175.87,2.2,0.00099,0.0,0.15074]
[1778647291119,46.52,81177.26,2.2,0.00099,0.0,0.15105]
[1778647292541,46.52,81177.26,2.2,0.00099,0.0,0.15056]
[1778647293595,46.52,81177.52,2.2,0.00099,0.0,0.15062]
[1778647294192,46.52,81177.51,2.2,0.00099,0.0,0.15062]
[1778647295537,46.52,81177.51,2.2,0.00099,0.0,0.15062]
[1778647296104,46.52,81177.51,2.2,0.00099,0.0,0.15062]
[1778647297042,46.52,81177.51,2.2,0.00099,0.0,0.15062]
[1778647297763,46.52,81177.51,2.2,0.00099,0.0,0.15062]
[1778647298240,46.52,81177.83,2.2,0.00099,0.0,0.15069]
[1778647298827,46.52,81177.83,2.2,0.00099,0.0,0.15069]
[1778647298919,46.52,81177.83,2.2,0.00099,0.0,0.15069]
[1778647299383,46.52,81178.16,2.2,0.00099,0.0,0.15076]
[1778647300640,46.52,81179.99,2.2,0.00099,0.0,0.15117]
[1778647301219,46.52,81180.14,2.2,0.00099,0.0,0.15121]
[1778647301768,46.52,81180.14,2.2,0.00099,0.0,0.15121]
[1778647302149,46.52,81179.72,2.2,0.00099,0.0,0.15111]
[1778647302852,46.52,81179.72,2.2,0.00099,0.0,0.15111]
[1778647304312,46.52,81182.46,2.2,0.00099,0.0,0.15173]
[1778647304380,46.52,81182.46,2.2,0.00099,0.0,0.15173]
[1778647308015,46.52,81182.98,2.2,0.00099,0.0,0.15184]
[1778647308714,46.52,81182.98,2.2,0.00099,0.0,0.15184]
[1778647309147,46.52,81182.98,2.2,0.00099,0.0,0.15184]
[1778647310272,46.52,81182.98,2.2,0.00099,0.0,0.15184]
[1778647310843,46.52,81182.98,2.2,0.00099,0.0,0.15184]
[1778647311429,46.52,81183.53,2.2,0.001,0.0,0.15197]
[1778647312681,46.52,81183.1,2.2,0.00099,0.0,0.15187]
[1778647313941,46.52,81183.1,2.2,0.00099,0.0,0.15187]
[1778647318354,46.52,81183.46,2.2,0.001,0.0,0.15195]
[1778647319792,46.52,81183.31,2.2,0.001,0.0,0.15192]
[1778647320303,46.52,81182.91,2.2,0.00099,0.0,0.15183]
[1778647321057,46.52,81182.91,2.2,0.00099,0.0,0.15183]
[1778647323569,46.52,81183.45,2.2,0.001,0.0,0.15195]
[1778647324154,46.52,81183.46,2.2,0.001,0.0,0.15195]
[1778647325471,46.52,81183.46,2.2,0.001,0.0,0.15195]
[1778647326066,46.52,81183.46,2.2,0.001,0.0,0.15195]
[1778647330032,46.52,81193.14,2.2,0.00101,0.0,0.15414]
[1778647330883,46.52,81193.14,2.2,0.00101,0.0,0.15414]
[1778647332468,46.52,81193.11,2.2,0.00101,0.0,0.15413]
[1778647332853,46.52,81193.11,2.2,0.00101,0.0,0.15413]
[1778647333452,46.52,81193.43,2.2,0.00101,0.0,0.15421]
[1778647334306,46.52,81194.73,2.2,0.00101,0.0,0.1545]
[1778647334978,46.52,81194.73,2.2,0.00101,0.0,0.1545]
[1778647334987,46.52,81194.73,2.2,0.00101,0.0,0.1545]
[1778647335691,46.52,81197.62,2.2,0.00102,0.0,0.15516]
[1778647341172,46.52,81198.93,2.2,0.00102,0.0,0.15546]
[1778647341756,46.52,81198.93,2.2,0.00102,0.0,0.15546]
[1778647342165,46.52,81199.07,2.2,0.00102,0.0,0.15549]
[1778647343304,46.52,81199.06,2.2,0.00102,0.0,0.15549]
[1778647343976,46.52,81199.06,2.2,0.00102,0.0,0.15549]
[1778647344649,46.52,81198.46,2.2,0.00102,0.0,0.15535]
[1778647347424,46.52,81195.81,2.2,0.00102,0.0,0.15475]
[1778647348073,46.52,81193.96,2.2,0.00101,0.0,0.15433]
[1778647348630,46.52,81193.96,2.2,0.00101,0.0,0.15433]
[1778647349659,46.52,81193.69,2.2,0.00101,0.0,0.15426]
[1778647355217,46.52,81194.71,2.2,0.00101,0.0,0.154]
[1778647358093,46.52,81194.96,2.2,0.00101,0.0,0.15405]
[1778647360430,46.52,81193.96,2.2,0.00101,0.0,0.15383]
[1778647361008,46.52,81193.96,2.2,0.00101,0.0,0.15383]
[1778647364390,46.52,81196.78,2.2,0.00101,0.0,0.15447]
[1778647365067,46.52,81196.78,2.2,0.00101,0.0,0.15447]
[1778647373343,46.52,81200.26,2.2,0.00102,0.0,0.15526]
[1778647376983,46.52,81200.44,2.2,0.00102,0.0,0.15531]
[1778647378282,46.52,81200.42,2.2,0.00102,0.0,0.1553]
[1778647379019,46.52,81200.42,2.2,0.00102,0.0,0.1553]
[1778647379857,46.52,81200.33,2.2,0.00102,0.0,0.15528]
[1778647380500,46.52,81200.31,2.2,0.00102,0.0,0.15528]
[1778647380964,46.52,81200.31,2.2,0.00102,0.0,0.15528]
[1778647384095,46.52,81200.66,2.2,0.00102,0.0,0.15536]
[1778647384744,46.52,81200.36,2.2,0.00102,0.0,0.15529]
[1778647387288,46.52,81200.26,2.2,0.00102,0.0,0.15526]
[1778647387443,46.52,81200.26,2.2,0.00102,0.0,0.15526]
[1778647388488,46.52,81201.21,2.2,0.00102,0.0,0.15548]
[1778647390470,46.52,81203.27,2.2,0.00102,0.0,0.15595]
[1778647390933,46.52,81203.27,2.2,0.00102,0.0,0.15595]
[1778647391675,46.52,81205.25,2.2,0.00103,0.0,0.15641]
[1778647392127,46.52,81206.79,2.2,0.00103,0.0,0.15677]
[1778647395579,46.52,81206.53,2.2,0.00103,0.0,0.15671]
[1778647396931,46.52,81207.19,2.2,0.00103,0.0,0.15686]
[1778647400667,46.52,81206.57,2.2,0.00103,0.0,0.15672]
[1778647401071,46.52,81206.57,2.2,0.00103,0.0,0.15672]
[1778647401749,46.52,81206.57,2.2,0.00103,0.0,0.15672]
[1778647403993,46.52,81206.58,2.2,0.00103,0.0,0.15672]
[1778647404787,46.52,81206.36,2.2,0.00103,0.0,0.15667]
[1778647405977,46.52,81206.91,2.2,0.00103,0.0,0.15679]
[1778647406627,46.52,81206.77,2.2,0.00103,0.0,0.15676]
[1778647412616,46.52,81206.51,2.2,0.00103,0.0,0.1562]
[1778647415723,46.52,81207.24,2.2,0.00103,0.0,0.15636]
[1778647415726,46.52,81207.24,2.2,0.00103,0.0,0.15636]
[1778647416964,46.52,81207.06,2.2,0.00103,0.0,0.15632]
[1778647417702,46.52,81207.06,2.2,0.00103,0.0,0.15632]
[1778647418830,46.52,81207.06,2.2,0.00103,0.0,0.15632]
[1778647419990,46.52,81207.06,2.2,0.00103,0.0,0.15632]
[1778647420765,46.52,81207.06,2.2,0.00103,0.0,0.15632]
[1778647424281,46.52,81207.12,2.2,0.00103,0.0,0.15634]
[1778647424810,46.52,81207.12,2.2,0.00103,0.0,0.15634]
[1778647426209,46.52,81207.15,2.2,0.00103,0.0,0.15634]
[1778647431749,46.52,81207.57,2.2,0.00103,0.0,0.15644]
[1778647437791,46.52,81215.52,2.2,0.00104,0.0,0.15828]
[1778647442729,46.52,81215.44,2.2,0.00104,0.0,0.15827]
[1778647442732,46.52,81215.44,2.2,0.00104,0.0,0.15827]
[1778647443802,46.52,81215.45,2.2,0.00104,0.0,0.15827]
[1778647444539,46.52,81215.37,2.2,0.00104,0.0,0.15825]
[1778647445084,46.52,81215.37,2.2,0.00104,0.0,0.15825]
[1778647447982,46.52,81213.27,2.2,0.00104,0.0,0.15776]
[1778647448249,46.52,81212.83,2.2,0.00104,0.0,0.15766]
[1778647448645,46.52,81212.83,2.2,0.00104,0.0,0.15766]
[1778647449086,46.52,81212.83,2.2,0.00104,0.0,0.15766]
[1778647450476,46.52,81212.74,2.2,0.00104,0.0,0.15764]
[1778647450972,46.52,81212.74,2.2,0.00104,0.0,0.15764]
[1778647452053,46.52,81212.43,2.2,0.00104,0.0,0.15757]
[1778647454048,46.52,81202.94,2.2,0.00102,0.0,0.15538]
[1778647454064,46.52,81202.94,2.2,0.00102,0.0,0.15538]
[1778647455763,46.52,81200.53,2.2,0.00102,0.0,0.15482]
[1778647456245,46.52,81198.58,2.2,0.00101,0.0,0.15438]
[1778647458303,46.52,81198.86,2.2,0.00101,0.0,0.15444]
[1778647458951,46.52,81198.86,2.2,0.00101,0.0,0.15444]
[1778647460932,46.52,81198.86,2.2,0.00101,0.0,0.15444]
[1778647461596,46.52,81198.66,2.2,0.00101,0.0,0.1544]
[1778647465047,46.52,81185.62,2.2,0.00099,0.0,0.15145]
[1778647466759,46.52,81184.51,2.2,0.00099,0.0,0.1512]
[1778647467487,46.52,81184.77,2.2,0.00099,0.0,0.15126]
[1778647470231,46.52,81184.22,2.2,0.00099,0.0,0.15114]
[1778647470806,46.52,81184.22,2.2,0.00099,0.0,0.15114]
[1778647472043,46.52,81184.18,2.2,0.00099,0.0,0.15064]
[1778647472721,46.52,81183.78,2.2,0.00099,0.0,0.15055]
[1778647474617,46.52,81184.15,2.2,0.00099,0.0,0.15063]
[1778647475197,46.52,81184.15,2.2,0.00099,0.0,0.15063]
[1778647477857,46.52,81181.39,2.2,0.00098,0.0,0.15001]
[1778647478940,46.52,81181.21,2.2,0.00098,0.0,0.14997]
[1778647479634,46.52,81181.01,2.2,0.00098,0.0,0.14993]
[1778647480172,46.52,81181.01,2.2,0.00098,0.0,0.14993]
[1778647485761,46.52,81179.48,2.2,0.00098,0.0,0.14959]
[1778647485807,46.52,81179.48,2.2,0.00098,0.0,0.14959]
[1778647486591,46.52,81179.78,2.2,0.00098,0.0,0.14966]
[1778647489657,46.52,81180.05,2.2,0.00098,0.0,0.14972]
[1778647490215,46.52,81180.05,2.2,0.00098,0.0,0.14972]
[1778647495666,46.52,81180.39,2.2,0.00098,0.0,0.14979]
[1778647496974,46.52,81180.39,2.2,0.00098,0.0,0.14979]
[1778647501228,46.52,81180.19,2.2,0.00098,0.0,0.14975]
[1778647501916,46.52,81180.19,2.2,0.00098,0.0,0.14975]
[1778647503988,46.52,81180.32,2.2,0.00098,0.0,0.14978]
[1778647505325,46.52,81180.23,2.2,0.00098,0.0,0.14976]
[1778647507615,46.52,81179.15,2.2,0.00098,0.0,0.14952]
[1778647508829,46.52,81178.17,2.2,0.00098,0.0,0.1493]
[1778647509548,46.52,81179.27,2.2,0.00098,0.0,0.14954]
[1778647510687,46.52,81179.87,2.2,0.00098,0.0,0.14968]
[1778647517347,46.52,81179.1,2.2,0.00098,0.0,0.14951]
[1778647518996,46.52,81179.1,2.2,0.00098,0.0,0.14951]
[1778647520169,46.52,81179.44,2.2,0.00098,0.0,0.14958]
[1778647521492,46.52,81178.42,2.2,0.00098,0.0,0.14935]
[1778647524428,46.52,81178.35,2.2,0.00098,0.0,0.14934]
[1778647524996,46.52,81178.35,2.2,0.00098,0.0,0.14934]
[1778647525663,46.52,81178.33,2.2,0.00098,0.0,0.14933]
[1778647526162,46.52,81178.33,2.2,0.00098,0.0,0.14933]
[1778647529260,46.52,81175.09,2.2,0.00097,0.0,0.14862]
[1778647529694,46.52,81175.09,2.2,0.00097,0.0,0.14862]
[1778647529835,46.52,81175.09,2.2,0.00097,0.0,0.14862]
[1778647530474,46.52,81175.92,2.2,0.00097,0.0,0.1488]
[1778647530905,46.52,81175.92,2.2,0.00097,0.0,0.1488]
[1778647533896,46.52,81179.05,2.2,0.00098,0.0,0.14901]
[1778647534532,46.52,81179.18,2.2,0.00098,0.0,0.14904]
[1778647534953,46.52,81179.18,2.2,0.00098,0.0,0.14904]
[1778647535449,46.52,81179.17,2.2,0.00098,0.0,0.14903]
[1778647539858,46.52,81179.14,2.2,0.00098,0.0,0.14903]
[1778647540425,46.52,81179.14,2.2,0.00098,0.0,0.14903]
[1778647541663,46.52,81179.04,2.2,0.00098,0.0,0.149]
[1778647542145,46.52,81179.04,2.2,0.00098,0.0,0.149]
[1778647546999,46.52,81178.76,2.2,0.00098,0.0,0.14894]
[1778647547732,46.52,81178.95,2.2,0.00098,0.0,0.14898]
[1778647550740,46.52,81178.52,2.2,0.00097,0.0,0.14889]
[1778647552183,46.52,81178.37,2.2,0.00097,0.0,0.14886]
[1778647561555,46.52,81177.41,2.2,0.00097,0.0,0.14864]
[1778647565378,46.52,81176.82,2.2,0.00097,0.0,0.14851]
[1778647565929,46.52,81176.82,2.2,0.00097,0.0,0.14851]
[1778647567171,46.52,81176.82,2.2,0.00097,0.0,0.14851]
[1778647567776,46.52,81176.82,2.2,0.00097,0.0,0.14851]
[1778647577770,46.52,81177.68,2.2,0.00097,0.0,0.1487]
[1778647578971,46.52,81177.68,2.2,0.00097,0.0,0.1487]
[1778647579613,46.52,81177.81,2.2,0.00097,0.0,0.14873]
[1778647584423,46.52,81176.11,2.2,0.00097,0.0,0.14836]
[1778647584994,46.52,81176.11,2.2,0.00097,0.0,0.14836]
[1778647587237,46.52,81175.51,2.2,0.00097,0.0,0.14823]
[1778647587924,46.52,81175.23,2.2,0.00097,0.0,0.14816]
[1778647588498,46.52,81175.31,2.2,0.00097,0.0,0.14818]
[1778647588583,46.52,81175.31,2.2,0.00097,0.0,0.14818]
[1778647588985,46.52,81175.31,2.2,0.00097,0.0,0.14818]
[1778647589735,46.52,81175.44,2.2,0.00097,0.0,0.14821]
[1778647590224,46.52,81175.44,2.2,0.00097,0.0,0.14821]
[1778647590821,46.52,81175.61,2.2,0.00097,0.0,0.14825]
[1778647592602,46.52,81176.85,2.2,0.00097,0.0,0.14804]
[1778647596164,46.52,81176.45,2.2,0.00097,0.0,0.14795]
[1778647597049,46.52,81176.51,2.2,0.00097,0.0,0.14796]
[1778647599352,46.52,81175.26,2.2,0.00097,0.0,0.14769]
[1778647599892,46.52,81175.26,2.2,0.00097,0.0,0.14769]
[1778647602271,46.52,81173.74,2.2,0.00096,0.0,0.14735]
[1778647604462,46.52,81173.5,2.2,0.00096,0.0,0.1473]
[1778647605027,46.52,81173.5,2.2,0.00096,0.0,0.1473]
[1778647606998,46.52,81173.63,2.2,0.00096,0.0,0.14733]
[1778647608245,46.52,81173.92,2.2,0.00096,0.0,0.14739]
[1778647608866,46.52,81174.22,2.2,0.00097,0.0,0.14746]
[1778647609576,46.52,81173.69,2.2,0.00096,0.0,0.14734]
[1778647610728,46.52,81173.18,2.2,0.00096,0.0,0.14723]
[1778647611947,46.52,81173.65,2.2,0.00096,0.0,0.14733]
[1778647612645,46.52,81173.87,2.2,0.00096,0.0,0.14738]
[1778647613671,46.52,81173.77,2.2,0.00096,0.0,0.14736]
[1778647614864,46.52,81173.77,2.2,0.00096,0.0,0.14736]
[1778647615322,46.52,81173.77,2.2,0.00096,0.0,0.14736]
[1778647616682,46.52,81173.29,2.2,0.00096,0.0,0.14726]
[1778647621279,46.52,81173.34,2.2,0.00096,0.0,0.14727]
[1778647622900,46.52,81173.0,2.2,0.00096,0.0,0.14719]
[1778647624206,46.52,81172.86,2.2,0.00096,0.0,0.14716]
[1778647630137,46.52,81161.09,2.2,0.00094,0.0,0.14461]
[1778647635200,46.52,81165.91,2.2,0.00095,0.0,0.14565]
[1778647635701,46.52,81165.91,2.2,0.00095,0.0,0.14565]
[1778647637304,46.52,81166.13,2.2,0.00095,0.0,0.1457]
[1778647644885,46.52,81167.43,2.2,0.00095,0.0,0.14598]
[1778647645019,46.52,81167.43,2.2,0.00095,0.0,0.14598]
[1778647645377,46.52,81167.43,2.2,0.00095,0.0,0.14598]
[1778647647764,46.52,81167.43,2.2,0.00095,0.0,0.14598]
[1778647648312,46.52,81167.43,2.2,0.00095,0.0,0.14598]
[1778647655316,46.52,81167.73,2.2,0.00095,0.0,0.14557]
[1778647660353,46.52,81168.21,2.2,0.00095,0.0,0.14567]
[1778647664319,46.52,81168.18,2.2,0.00095,0.0,0.14566]
[1778647664990,46.52,81168.12,2.2,0.00095,0.0,0.14565]
[1778647670181,46.52,81168.3,2.2,0.00095,0.0,0.14569]
[1778647670183,46.52,81168.3,2.2,0.00095,0.0,0.14569]
[1778647670212,46.52,81168.3,2.2,0.00095,0.0,0.14569]
[1778647672431,46.52,81171.28,2.2,0.00096,0.0,0.14634]
[1778647672848,46.52,81171.28,2.2,0.00096,0.0,0.14634]
[1778647677015,46.52,81172.12,2.2,0.00096,0.0,0.14652]
[1778647677790,46.52,81172.16,2.2,0.00096,0.0,0.14653]
[1778647680838,46.52,81173.03,2.2,0.00096,0.0,0.14672]
[1778647680856,46.52,81173.03,2.2,0.00096,0.0,0.14672]
[1778647681520,46.52,81173.31,2.2,0.00096,0.0,0.14678]
[1778647685000,46.52,81182.15,2.2,0.00097,0.0,0.14872]
[1778647685707,46.52,81182.12,2.2,0.00097,0.0,0.14871]
[1778647688812,46.52,81185.03,2.2,0.00098,0.0,0.14936]
[1778647689644,46.52,81185.05,2.2,0.00098,0.0,0.14936]
[1778647696609,46.52,81185.59,2.2,0.00098,0.0,0.14948]
[1778647698417,46.52,81185.59,2.2,0.00098,0.0,0.14948]
[1778647699009,46.52,81185.5,2.2,0.00098,0.0,0.14946]
[1778647703432,46.52,81190.81,2.2,0.00099,0.0,0.15064]
[1778647704126,46.52,81195.79,2.2,0.001,0.0,0.15176]
[1778647711049,46.52,81196.72,2.2,0.001,0.0,0.15197]
[1778647711214,46.52,81196.72,2.2,0.001,0.0,0.15197]
[1778647712108,46.52,81197.22,2.2,0.00099,0.0,0.15158]
[1778647715857,46.52,81196.24,2.2,0.00099,0.0,0.15136]
[1778647716450,46.52,81195.77,2.2,0.00099,0.0,0.15126]
[1778647721209,46.52,81195.89,2.2,0.00099,0.0,0.15129]
[1778647721809,46.52,81196.64,2.2,0.00099,0.0,0.15145]
[1778647721987,46.52,81196.64,2.2,0.00099,0.0,0.15145]
[1778647724308,46.52,81196.35,2.2,0.00099,0.0,0.15139]
[1778647725038,46.52,81196.0,2.2,0.00099,0.0,0.15131]
[1778647726327,46.52,81196.24,2.2,0.00099,0.0,0.15136]
[1778647726904,46.52,81197.12,2.2,0.00099,0.0,0.15156]
[1778647730539,46.52,81196.53,2.2,0.00099,0.0,0.15143]
[1778647731053,46.52,81196.53,2.2,0.00099,0.0,0.15143]
[1778647738599,46.52,81198.79,2.2,0.001,0.0,0.15194]
[1778647739212,46.52,81198.79,2.2,0.001,0.0,0.15194]
[1778647741022,46.52,81199.13,2.2,0.001,0.0,0.15201]
[1778647741750,46.52,81198.6,2.2,0.001,0.0,0.15189]
[1778647746559,46.52,81198.78,2.2,0.001,0.0,0.15193]
[1778647747136,46.52,81198.78,2.2,0.001,0.0,0.15193]
[1778647749459,46.52,81203.52,2.2,0.001,0.0,0.153]
[1778647749977,46.52,81209.7,2.2,0.00101,0.0,0.15441]
[1778647754489,46.52,81210.66,2.2,0.00102,0.0,0.15463]
[1778647755829,46.52,81209.43,2.2,0.00101,0.0,0.15435]
[1778647756960,46.52,81210.21,2.2,0.00102,0.0,0.15453]
[1778647757673,46.52,81210.17,2.2,0.00102,0.0,0.15452]
[1778647760676,46.52,81213.03,2.2,0.00102,0.0,0.15517]
[1778647761144,46.52,81213.03,2.2,0.00102,0.0,0.15517]
[1778647761719,46.52,81213.03,2.2,0.00102,0.0,0.15517]
[1778647762245,46.52,81213.03,2.2,0.00102,0.0,0.15517]
[1778647764696,46.52,81213.51,2.2,0.00102,0.0,0.15528]
[1778647765186,46.52,81213.51,2.2,0.00102,0.0,0.15528]
[1778647767297,46.52,81213.72,2.2,0.00102,0.0,0.15533]
[1778647770379,46.52,81213.62,2.2,0.00102,0.0,0.15531]
[1778647770912,46.52,81213.72,2.2,0.00102,0.0,0.15533]
[1778647771634,46.52,81213.72,2.2,0.00102,0.0,0.15533]
[1778647772137,46.52,81213.72,2.2,0.00102,0.0,0.15533]
[1778647776599,46.52,81213.64,2.2,0.00102,0.0,0.15481]
[1778647777425,46.52,81213.64,2.2,0.00102,0.0,0.15481]
[1778647777980,46.52,81212.48,2.2,0.00102,0.0,0.15454]
[1778647781157,46.52,81209.95,2.2,0.00101,0.0,0.15397]
[1778647786233,46.52,81209.97,2.2,0.00101,0.0,0.15397]
[1778647787248,46.52,81209.97,2.2,0.00101,0.0,0.15397]
[1778647789208,46.52,81210.08,2.2,0.00101,0.0,0.154]
[1778647793808,46.52,81210.0,2.2,0.00101,0.0,0.15398]
[1778647794589,46.52,81210.0,2.2,0.00101,0.0,0.15398]
[1778647799764,46.52,81214.16,2.2,0.00102,0.0,0.15493]
[1778647800533,46.52,81214.16,2.2,0.00102,0.0,0.15493]
[1778647800637,46.52,81214.58,2.2,0.00102,0.0,0.15502]
[1778647801225,46.52,81214.58,2.2,0.00102,0.0,0.15502]
[1778647801905,46.52,81214.61,2.2,0.00102,0.0,0.15503]
[1778647804264,46.52,81214.82,2.2,0.00102,0.0,0.15508]
[1778647804874,46.52,81216.55,2.2,0.00102,0.0,0.15548]
[1778647806062,46.52,81217.9,2.2,0.00103,0.0,0.15579]
[1778647807067,46.52,81217.9,2.2,0.00103,0.0,0.15579]
[1778647807562,46.52,81217.97,2.2,0.00103,0.0,0.1558]
[1778647807959,46.52,81217.97,2.2,0.00103,0.0,0.1558]
[1778647808679,46.52,81217.97,2.2,0.00103,0.0,0.1558]
[1778647809119,46.52,81217.97,2.2,0.00103,0.0,0.1558]
[1778647812399,46.52,81218.01,2.2,0.00103,0.0,0.15581]
[1778647814557,46.52,81218.01,2.2,0.00103,0.0,0.15581]
[1778647818242,46.52,81218.01,2.2,0.00103,0.0,0.15581]
[1778647819036,46.52,81218.01,2.2,0.00103,0.0,0.15581]
[1778647823773,46.52,81218.08,2.2,0.00103,0.0,0.15583]
[1778647824305,46.52,81218.08,2.2,0.00103,0.0,0.15583]
[1778647827965,46.52,81217.17,2.2,0.00102,0.0,0.15562]
[1778647828694,46.52,81217.28,2.2,0.00102,0.0,0.15564]
[1778647829215,46.52,81217.28,2.2,0.00102,0.0,0.15564]
[1778647829926,46.52,81217.28,2.2,0.00102,0.0,0.15564]
[1778647831815,46.52,81217.35,2.2,0.00102,0.0,0.15566]
[1778647832351,46.52,81217.35,2.2,0.00102,0.0,0.15566]
[1778647834131,46.52,81217.32,2.2,0.00102,0.0,0.15515]
[1778647834811,46.52,81217.32,2.2,0.00102,0.0,0.15515]
[1778647834843,46.52,81217.32,2.2,0.00102,0.0,0.15515]
[1778647836018,46.52,81217.36,2.2,0.00102,0.0,0.15516]
[1778647836772,46.52,81217.36,2.2,0.00102,0.0,0.15516]
[1778647839909,46.52,81217.36,2.2,0.00102,0.0,0.15516]
[1778647840366,46.52,81217.36,2.2,0.00102,0.0,0.15516]
[1778647844806,46.52,81214.99,2.2,0.00102,0.0,0.15461]
[1778647845108,46.52,81214.99,2.2,0.00102,0.0,0.15461]
[1778647845291,46.52,81214.99,2.2,0.00102,0.0,0.15461]
[1778647846421,46.52,81214.99,2.2,0.00102,0.0,0.15461]
[1778647846897,46.52,81214.91,2.2,0.00102,0.0,0.1546]
[1778647847977,46.52,81215.1,2.2,0.00102,0.0,0.15464]
[1778647848985,46.52,81214.66,2.2,0.00102,0.0,0.15454]
[1778647849931,46.52,81214.62,2.2,0.00102,0.0,0.15453]
[1778647849969,46.52,81214.62,2.2,0.00102,0.0,0.15453]
[1778647850564,46.52,81214.62,2.2,0.00102,0.0,0.15453]
[1778647850859,46.52,81214.96,2.2,0.00102,0.0,0.15461]
[1778647852017,46.52,81206.46,2.2,0.001,0.0,0.15267]
[1778647853663,46.52,81203.91,2.2,0.001,0.0,0.1521]
[1778647855757,46.52,81203.44,2.2,0.001,0.0,0.15199]
[1778647855996,46.52,81203.44,2.2,0.001,0.0,0.15199]
[1778647856620,46.52,81202.89,2.2,0.001,0.0,0.15187]
[1778647857169,46.52,81202.89,2.2,0.001,0.0,0.15187]
[1778647861365,46.52,81199.09,2.2,0.00099,0.0,0.15102]
[1778647864193,46.52,81198.52,2.2,0.00099,0.0,0.15089]
[1778647864228,46.52,81198.52,2.2,0.00099,0.0,0.15089]
[1778647865739,46.52,81197.16,2.2,0.00099,0.0,0.15058]
[1778647866210,46.52,81197.16,2.2,0.00099,0.0,0.15058]
[1778647866232,46.52,81197.16,2.2,0.00099,0.0,0.15058]
[1778647870683,46.52,81196.91,2.2,0.00099,0.0,0.15053]
[1778647871357,46.52,81196.91,2.2,0.00099,0.0,0.15053]
[1778647876871,46.52,81197.05,2.2,0.00099,0.0,0.15056]
[1778647880825,46.52,81197.07,2.2,0.00099,0.0,0.15056]
[1778647881103,46.52,81197.07,2.2,0.00099,0.0,0.15056]
[1778647883448,46.52,81197.07,2.2,0.00099,0.0,0.15056]
[1778647883825,46.52,81197.07,2.2,0.00099,0.0,0.15056]
[1778647884448,46.52,81197.07,2.2,0.00099,0.0,0.15056]
[1778647884891,46.52,81197.07,2.2,0.00099,0.0,0.15056]
[1778647886785,46.52,81195.96,2.2,0.00099,0.0,0.15032]
[1778647887401,46.52,81195.96,2.2,0.00099,0.0,0.15032]
[1778647890146,46.52,81191.51,2.2,0.00098,0.0,0.14933]
[1778647890149,46.52,81191.51,2.2,0.00098,0.0,0.14933]
[1778647890169,46.52,81191.51,2.2,0.00098,0.0,0.14933]
[1778647891398,46.52,81191.37,2.2,0.00098,0.0,0.1493]
[1778647891787,46.52,81191.02,2.2,0.00098,0.0,0.14873]
[1778647892296,46.52,81191.02,2.2,0.00098,0.0,0.14873]
[1778647892694,46.52,81191.48,2.2,0.00098,0.0,0.14883]
[1778647893096,46.52,81191.48,2.2,0.00098,0.0,0.14883]
[1778647893429,46.52,81191.48,2.2,0.00098,0.0,0.14883]
[1778647894398,46.52,81191.06,2.2,0.00098,0.0,0.14874]
[1778647894880,46.52,81190.85,2.2,0.00098,0.0,0.14869]
[1778647895761,46.52,81190.57,2.2,0.00097,0.0,0.14863]
[1778647896241,46.52,81190.57,2.2,0.00097,0.0,0.14863]
[1778647899373,46.52,81190.17,2.2,0.00097,0.0,0.14854]
[1778647899753,46.52,81190.87,2.2,0.00098,0.0,0.1487]
[1778647900242,46.52,81190.87,2.2,0.00098,0.0,0.1487]
[1778647900768,46.52,81191.22,2.2,0.00098,0.0,0.14877]
[1778647903850,46.52,81193.32,2.2,0.00098,0.0,0.14924]
[1778647904281,46.52,81193.32,2.2,0.00098,0.0,0.14924]
[1778647907130,46.52,81193.32,2.2,0.00098,0.0,0.14924]
[1778647907295,46.52,81193.32,2.2,0.00098,0.0,0.14924]
[1778647911851,46.52,81193.07,2.2,0.00098,0.0,0.14918]
[1778647912772,46.52,81192.17,2.2,0.00098,0.0,0.14898]
[1778647916972,46.52,81192.75,2.2,0.00098,0.0,0.14911]
[1778647917523,46.52,81192.75,2.2,0.00098,0.0,0.14911]
[1778647917963,46.52,81192.86,2.2,0.00098,0.0,0.14914]
[1778647918350,46.52,81192.86,2.2,0.00098,0.0,0.14914]
[1778647918813,46.52,81192.86,2.2,0.00098,0.0,0.14914]
[1778647919397,46.52,81192.86,2.2,0.00098,0.0,0.14914]
[1778647921113,46.52,81192.79,2.2,0.00098,0.0,0.14912]
[1778647921583,46.52,81192.79,2.2,0.00098,0.0,0.14912]
[1778647922622,46.52,81193.38,2.2,0.00098,0.0,0.14925]
[1778647923048,46.52,81193.59,2.2,0.00098,0.0,0.1493]
[1778647923943,46.52,81193.74,2.2,0.00098,0.0,0.14933]
[1778647924809,46.52,81193.74,2.2,0.00098,0.0,0.14933]
[1778647927274,46.52,81193.78,2.2,0.00098,0.0,0.14934]
[1778647927441,46.52,81193.78,2.2,0.00098,0.0,0.14934]
[1778647927811,46.52,81193.35,2.2,0.00098,0.0,0.14925]
[1778647928450,46.52,81193.35,2.2,0.00098,0.0,0.14925]
[1778647931464,46.52,81192.76,2.2,0.00098,0.0,0.14911]
[1778647932445,46.52,81192.76,2.2,0.00098,0.0,0.14911]
[1778647932869,46.52,81192.76,2.2,0.00098,0.0,0.14911]
[1778647933781,46.52,81192.76,2.2,0.00098,0.0,0.14911]
[1778647934046,46.52,81192.76,2.2,0.00098,0.0,0.14911]
[1778647934607,46.52,81192.76,2.2,0.00098,0.0,0.14911]
[1778647934931,46.52,81192.67,2.2,0.00098,0.0,0.14909]
[1778647940315,46.52,81193.02,2.2,0.00098,0.0,0.14917]
[1778647941308,46.52,81193.02,2.2,0.00098,0.0,0.14917]
[1778647941936,46.52,81193.02,2.2,0.00098,0.0,0.14917]
[1778647945709,46.52,81193.05,2.2,0.00098,0.0,0.14918]
[1778647945991,46.52,81193.05,2.2,0.00098,0.0,0.14918]
[1778647946163,46.52,81193.05,2.2,0.00098,0.0,0.14918]
[1778647947317,46.52,81193.05,2.2,0.00098,0.0,0.14918]
[1778647947764,46.52,81193.09,2.2,0.00098,0.0,0.14919]
[1778647950781,46.52,81192.78,2.2,0.00098,0.0,0.14912]
[1778647951223,46.52,81192.78,2.2,0.00098,0.0,0.14912]
[1778647954827,46.52,81192.92,2.2,0.00098,0.0,0.14866]
[1778647956310,46.52,81192.92,2.2,0.00098,0.0,0.14866]
[1778647956756,46.52,81192.92,2.2,0.00098,0.0,0.14866]
[1778647957111,46.52,81192.92,2.2,0.00098,0.0,0.14866]
[1778647960368,46.52,81192.82,2.2,0.00098,0.0,0.14864]
[1778647960687,46.52,81192.82,2.2,0.00098,0.0,0.14864]
[1778647961315,46.52,81192.82,2.2,0.00098,0.0,0.14864]
[1778647961839,46.52,81192.87,2.2,0.00098,0.0,0.14865]
[1778647965425,46.52,81192.9,2.2,0.00098,0.0,0.14866]
[1778647965786,46.52,81192.9,2.2,0.00098,0.0,0.14866]
[1778647966770,46.52,81191.97,2.2,0.00097,0.0,0.14845]
[1778647967397,46.52,81191.97,2.2,0.00097,0.0,0.14845]
[1778647968312,46.52,81190.37,2.2,0.00097,0.0,0.1481]
[1778647968749,46.52,81190.86,2.2,0.00097,0.0,0.14821]
[1778647969257,46.52,81190.86,2.2,0.00097,0.0,0.14821]
[1778647969670,46.52,81190.86,2.2,0.00097,0.0,0.14821]
[1778647970696,46.52,81190.71,2.2,0.00097,0.0,0.14817]
[1778647972708,46.52,81189.97,2.2,0.00097,0.0,0.14801]
[1778647979589,46.52,81189.46,2.2,0.00097,0.0,0.1479]
[1778647980424,46.52,81189.46,2.2,0.00097,0.0,0.1479]
[1778647980791,46.52,81185.69,2.2,0.00096,0.0,0.14707]
[1778647981754,46.52,81186.26,2.2,0.00096,0.0,0.1472]
[1778647982254,46.52,81186.26,2.2,0.00096,0.0,0.1472]
[1778647984685,46.52,81185.92,2.2,0.00096,0.0,0.14712]
[1778647984901,46.52,81185.92,2.2,0.00096,0.0,0.14712]
[1778647986103,46.52,81184.49,2.2,0.00096,0.0,0.14681]
[1778647986440,46.52,81184.49,2.2,0.00096,0.0,0.14681]
[1778647987756,46.52,81182.93,2.2,0.00096,0.0,0.14647]
[1778647988366,46.52,81182.93,2.2,0.00096,0.0,0.14647]
[1778647990278,46.52,81182.83,2.2,0.00096,0.0,0.14645]
[1778647995705,46.52,81184.01,2.2,0.00096,0.0,0.1467]
[1778648000740,46.52,81190.3,2.2,0.00097,0.0,0.14808]
[1778648005775,46.52,81191.12,2.2,0.00097,0.0,0.14826]
[1778648010810,46.52,81191.98,2.2,0.00097,0.0,0.14845]
[1778648015845,46.52,81192.82,2.2,0.00097,0.0,0.14815]
[1778648020880,46.52,81191.37,2.2,0.00097,0.0,0.14783]
[1778648025915,46.52,81190.42,2.2,0.00097,0.0,0.14762]
[1778648033972,46.52,81190.59,2.2,0.00097,0.0,0.14766]
[1778648039006,46.52,81192.13,2.2,0.00097,0.0,0.148]
[1778648044041,46.52,81193.17,2.2,0.00097,0.0,0.14823]
[1778648049076,46.52,81193.25,2.2,0.00097,0.0,0.14825]
[1778648055118,46.52,81193.71,2.2,0.00097,0.0,0.14835]
[1778648060154,46.52,81193.83,2.2,0.00097,0.0,0.14838]
[1778648065189,46.52,81193.75,2.2,0.00097,0.0,0.14836]
[1778648070224,46.52,81194.11,2.2,0.00097,0.0,0.14844]
[1778648075259,46.52,81197.92,2.2,0.00098,0.0,0.14879]
[1778648080296,46.52,81206.13,2.2,0.00099,0.0,0.15062]
[1778648085330,46.52,81205.01,2.2,0.00099,0.0,0.15037]
[1778648091372,46.52,81205.46,2.2,0.00099,0.0,0.15047]
[1778648096407,46.52,81205.61,2.2,0.00099,0.0,0.1505]
[1778648101442,46.52,81207.77,2.2,0.00099,0.0,0.15098]
[1778648106482,46.52,81207.93,2.2,0.00099,0.0,0.15102]
[1778648111518,46.52,81208.23,2.2,0.00099,0.0,0.15109]
[1778648116554,46.52,81208.61,2.2,0.00099,0.0,0.15117]
[1778648121588,46.52,81208.95,2.2,0.00099,0.0,0.15125]
[1778648126623,46.52,81209.07,2.2,0.00099,0.0,0.15128]
[1778648136693,46.52,81209.63,2.2,0.00099,0.0,0.15091]
[1778648141728,46.52,81209.68,2.2,0.00099,0.0,0.15092]
[1778648146763,46.52,81211.53,2.2,0.001,0.0,0.15133]
[1778648151799,46.52,81211.55,2.2,0.001,0.0,0.15134]
[1778648157840,46.52,81212.24,2.2,0.001,0.0,0.15149]
[1778648163888,46.52,81212.63,2.2,0.001,0.0,0.15158]
[1778648168924,46.52,81217.62,2.2,0.00101,0.0,0.15271]
[1778648174967,46.52,81217.66,2.2,0.00101,0.0,0.15272]
[1778648176494,46.52,81217.66,2.2,0.00101,0.0,0.15272]
[1778648182016,46.52,81219.24,2.2,0.00101,0.0,0.15307]
[1778648184703,46.52,81219.04,2.2,0.00101,0.0,0.15303]
[1778648187121,46.52,81219.53,2.2,0.00101,0.0,0.15314]
[1778648187130,46.52,81219.53,2.2,0.00101,0.0,0.15314]
[1778648187199,46.52,81219.53,2.2,0.00101,0.0,0.15314]
[1778648187252,46.52,81219.53,2.2,0.00101,0.0,0.15314]
[1778648187717,46.52,81219.53,2.2,0.00101,0.0,0.15314]
[1778648189683,46.52,81213.95,2.2,0.001,0.0,0.15188]
[1778648190308,46.52,81211.34,2.2,0.00099,0.0,0.15129]
[1778648190694,46.52,81211.34,2.2,0.00099,0.0,0.15129]
[1778648191066,46.52,81210.94,2.2,0.00099,0.0,0.1512]
[1778648193147,46.52,81210.45,2.2,0.00099,0.0,0.1506]
[1778648193801,46.52,81210.45,2.2,0.00099,0.0,0.1506]
[1778648196686,46.52,81207.55,2.2,0.00099,0.0,0.14995]
[1778648197042,46.52,81208.01,2.2,0.00099,0.0,0.15005]
[1778648197513,46.52,81208.01,2.2,0.00099,0.0,0.15005]
[1778648197775,46.52,81208.01,2.2,0.00099,0.0,0.15005]
[1778648198611,46.52,81208.67,2.2,0.00099,0.0,0.1502]
[1778648199211,46.52,81207.66,2.2,0.00099,0.0,0.14997]
[1778648200039,46.52,81208.29,2.2,0.00099,0.0,0.15011]
[1778648201154,46.52,81207.08,2.2,0.00098,0.0,0.14984]
[1778648205739,46.52,81207.02,2.2,0.00098,0.0,0.14983]
[1778648211224,46.52,81205.52,2.2,0.00098,0.0,0.1495]
[1778648213372,46.52,81205.65,2.2,0.00098,0.0,0.14953]
[1778648219280,46.52,81205.27,2.2,0.00098,0.0,0.14944]
[1778648223132,46.52,81207.55,2.2,0.00099,0.0,0.14995]
[1778648223917,46.52,81207.55,2.2,0.00099,0.0,0.14995]
[1778648224707,46.52,81207.41,2.2,0.00099,0.0,0.14992]
[1778648225944,46.52,81209.82,2.2,0.00099,0.0,0.15046]
[1778648226458,46.52,81211.65,2.2,0.00099,0.0,0.15086]
[1778648226989,46.52,81212.82,2.2,0.00099,0.0,0.15113]
[1778648227731,46.52,81212.82,2.2,0.00099,0.0,0.15113]
[1778648229466,46.52,81212.89,2.2,0.00099,0.0,0.15114]
[1778648230181,46.52,81212.67,2.2,0.00099,0.0,0.15109]
[1778648235393,46.52,81215.52,2.2,0.001,0.0,0.15173]
[1778648240428,46.52,81214.89,2.2,0.001,0.0,0.15159]
[1778648242483,46.52,81214.66,2.2,0.001,0.0,0.15154]
[1778648242978,46.52,81214.77,2.2,0.001,0.0,0.15157]
[1778648243613,46.52,81214.77,2.2,0.001,0.0,0.15157]
[1778648244862,46.52,81214.77,2.2,0.001,0.0,0.15157]
[1778648246040,46.52,81214.41,2.2,0.001,0.0,0.15148]
[1778648246586,46.52,81214.41,2.2,0.001,0.0,0.15148]
[1778648249550,46.52,81211.53,2.2,0.00099,0.0,0.15084]
[1778648249991,46.52,81208.83,2.2,0.00099,0.0,0.15023]
[1778648255633,46.52,81208.78,2.2,0.00098,0.0,0.14973]
[1778648256526,46.52,81208.78,2.2,0.00098,0.0,0.14973]
[1778648258071,46.52,81209.17,2.2,0.00099,0.0,0.14982]
[1778648259158,46.52,81208.95,2.2,0.00098,0.0,0.14977]
[1778648259288,46.52,81208.95,2.2,0.00098,0.0,0.14977]
[1778648266162,46.52,81202.9,2.2,0.00098,0.0,0.14843]
[1778648266908,46.52,81202.9,2.2,0.00098,0.0,0.14843]
[1778648268520,46.52,81202.94,2.2,0.00098,0.0,0.14844]
[1778648269148,46.52,81202.74,2.2,0.00097,0.0,0.14839]
[1778648273659,46.52,81216.49,2.2,0.001,0.0,0.15146]
[1778648278694,46.52,81216.75,2.2,0.001,0.0,0.15151]
[1778648279632,46.52,81216.75,2.2,0.001,0.0,0.15151]
[1778648279637,46.52,81216.75,2.2,0.001,0.0,0.15151]
[1778648280206,46.52,81216.06,2.2,0.001,0.0,0.15136]
[1778648285743,46.52,81212.3,2.2,0.00099,0.0,0.15052]
[1778648291006,46.52,81214.42,2.2,0.00099,0.0,0.15099]
[1778648291800,46.52,81214.36,2.2,0.00099,0.0,0.15098]
[1778648294952,46.52,81215.24,2.2,0.00099,0.0,0.15117]
[1778648295584,46.52,81215.12,2.2,0.00099,0.0,0.15115]
[1778648296976,46.52,81214.73,2.2,0.00099,0.0,0.15106]
[1778648297674,46.52,81215.47,2.2,0.001,0.0,0.15123]
[1778648302862,46.52,81216.13,2.2,0.001,0.0,0.15137]
[1778648303187,46.52,81216.13,2.2,0.001,0.0,0.15137]
[1778648303927,46.52,81216.13,2.2,0.001,0.0,0.15137]
[1778648304563,46.52,81215.64,2.2,0.001,0.0,0.15126]
[1778648305168,46.52,81215.64,2.2,0.001,0.0,0.15126]
[1778648310918,46.52,81215.29,2.2,0.00099,0.0,0.15119]
[1778648315584,46.52,81214.97,2.2,0.00099,0.0,0.15062]
[1778648317214,46.52,81214.64,2.2,0.00099,0.0,0.15055]
[1778648321544,46.52,81213.63,2.2,0.00099,0.0,0.15032]
[1778648322063,46.52,81213.49,2.2,0.00099,0.0,0.15029]
[1778648324845,46.52,81213.35,2.2,0.00099,0.0,0.15026]
[1778648325464,46.52,81213.24,2.2,0.00099,0.0,0.15023]
[1778648325853,46.52,81213.24,2.2,0.00099,0.0,0.15023]
[1778648328624,46.52,81213.24,2.2,0.00099,0.0,0.15023]
[1778648329927,46.52,81213.24,2.2,0.00099,0.0,0.15023]
[1778648336094,46.52,81213.11,2.2,0.00099,0.0,0.1502]
[1778648337581,46.52,81213.11,2.2,0.00099,0.0,0.1502]
[1778648338145,46.52,81214.17,2.2,0.00099,0.0,0.15044]
[1778648338877,46.52,81214.17,2.2,0.00099,0.0,0.15044]
[1778648339482,46.52,81214.21,2.2,0.00099,0.0,0.15045]
[1778648339923,46.52,81214.21,2.2,0.00099,0.0,0.15045]
[1778648341143,46.52,81214.54,2.2,0.00099,0.0,0.15052]
[1778648347171,46.52,81214.38,2.2,0.00099,0.0,0.15049]
[1778648350884,46.52,81214.45,2.2,0.00099,0.0,0.1505]
[1778648351504,46.52,81214.45,2.2,0.00099,0.0,0.1505]
[1778648352130,46.52,81214.51,2.2,0.00099,0.0,0.15052]
[1778648352626,46.52,81214.51,2.2,0.00099,0.0,0.15052]
[1778648354105,46.52,81214.65,2.2,0.00099,0.0,0.15055]
[1778648355580,46.52,81214.65,2.2,0.00099,0.0,0.15055]
[1778648358089,46.52,81214.72,2.2,0.00099,0.0,0.15056]
[1778648358714,46.52,81212.76,2.2,0.00099,0.0,0.15013]
[1778648359414,46.52,81212.16,2.2,0.00099,0.0,0.14999]
[1778648360053,46.52,81212.16,2.2,0.00099,0.0,0.14999]
[1778648360579,46.52,81212.12,2.2,0.00099,0.0,0.14998]
[1778648361129,46.52,81212.35,2.2,0.00099,0.0,0.15003]
[1778648361778,46.52,81212.35,2.2,0.00099,0.0,0.15003]
[1778648367902,46.52,81212.32,2.2,0.00099,0.0,0.15003]
[1778648368574,46.52,81212.12,2.2,0.00099,0.0,0.14998]
[1778648369764,46.52,81212.12,2.2,0.00099,0.0,0.14998]
[1778648370368,46.52,81212.12,2.2,0.00099,0.0,0.14998]
[1778648372943,46.52,81212.12,2.2,0.00099,0.0,0.14998]
[1778648373620,46.52,81212.08,2.2,0.00098,0.0,0.14948]
[1778648375928,46.52,81209.25,2.2,0.00098,0.0,0.14885]
[1778648377134,46.52,81209.59,2.2,0.00098,0.0,0.14893]
[1778648377781,46.52,81209.59,2.2,0.00098,0.0,0.14893]
[1778648378131,46.52,81209.59,2.2,0.00098,0.0,0.14893]
[1778648381901,46.52,81209.5,2.2,0.00098,0.0,0.14891]
[1778648382587,46.52,81209.24,2.2,0.00098,0.0,0.14885]
[1778648383977,46.52,81209.07,2.2,0.00098,0.0,0.14881]
[1778648384761,46.52,81209.13,2.2,0.00098,0.0,0.14883]
[1778648387083,46.52,81208.6,2.2,0.00098,0.0,0.14871]
[1778648388697,46.52,81209.43,2.2,0.00098,0.0,0.14889]
[1778648392055,46.52,81218.99,2.2,0.00099,0.0,0.15103]
[1778648392727,46.52,81219.93,2.2,0.001,0.0,0.15124]
[1778648394154,46.52,81219.59,2.2,0.001,0.0,0.15116]
[1778648394780,46.52,81219.59,2.2,0.001,0.0,0.15116]
[1778648398590,46.52,81219.58,2.2,0.001,0.0,0.15116]
[1778648399163,46.52,81219.1,2.2,0.00099,0.0,0.15105]
[1778648402817,46.52,81218.47,2.2,0.00099,0.0,0.15091]
[1778648403013,46.52,81218.47,2.2,0.00099,0.0,0.15091]
[1778648406368,46.52,81220.1,2.2,0.001,0.0,0.15127]
[1778648407140,46.52,81220.1,2.2,0.001,0.0,0.15127]
[1778648407880,46.52,81223.49,2.2,0.001,0.0,0.15204]
[1778648408589,46.52,81223.89,2.2,0.001,0.0,0.15213]
[1778648409321,46.52,81224.43,2.2,0.001,0.0,0.15225]
[1778648409888,46.52,81224.43,2.2,0.001,0.0,0.15225]
[1778648410619,46.52,81224.43,2.2,0.001,0.0,0.15225]
[1778648411221,46.52,81227.48,2.2,0.00101,0.0,0.15294]
[1778648412520,46.52,81227.55,2.2,0.00101,0.0,0.15296]
[1778648414010,46.52,81227.73,2.2,0.00101,0.0,0.153]
[1778648417057,46.52,81229.78,2.2,0.00101,0.0,0.15346]
[1778648418305,46.52,81230.25,2.2,0.00101,0.0,0.15357]
[1778648424711,46.52,81229.95,2.2,0.00101,0.0,0.1535]
[1778648429239,46.52,81227.63,2.2,0.00101,0.0,0.15298]
[1778648430535,46.52,81227.64,2.2,0.00101,0.0,0.15298]
[1778648434108,46.52,81227.63,2.2,0.001,0.0,0.15248]
[1778648434785,46.52,81227.81,2.2,0.00101,0.0,0.15252]
[1778648441047,46.52,81228.56,2.2,0.00101,0.0,0.15269]
[1778648446896,46.52,81229.36,2.2,0.00101,0.0,0.15287]
[1778648447573,46.52,81229.33,2.2,0.00101,0.0,0.15286]
[1778648448609,46.52,81228.93,2.2,0.00101,0.0,0.15277]
[1778648448704,46.52,81228.93,2.2,0.00101,0.0,0.15277]
[1778648448966,46.52,81228.93,2.2,0.00101,0.0,0.15277]
[1778648449645,46.52,81225.33,2.2,0.001,0.0,0.15196]
[1778648451750,46.52,81219.55,2.2,0.00099,0.0,0.15066]
[1778648451867,46.52,81219.55,2.2,0.00099,0.0,0.15066]
[1778648452287,46.52,81219.45,2.2,0.00099,0.0,0.15063]
[1778648456441,46.52,81219.73,2.2,0.00099,0.0,0.1507]
[1778648457209,46.52,81219.73,2.2,0.00099,0.0,0.1507]
[1778648457750,46.52,81220.52,2.2,0.00099,0.0,0.15087]
[1778648458332,46.52,81220.07,2.2,0.00099,0.0,0.15077]
[1778648463000,46.52,81217.92,2.2,0.00099,0.0,0.15029]
[1778648463641,46.52,81215.09,2.2,0.00098,0.0,0.14966]
[1778648466484,46.52,81215.07,2.2,0.00098,0.0,0.14965]
[1778648467042,46.52,81215.07,2.2,0.00098,0.0,0.14965]
[1778648468188,46.52,81214.8,2.2,0.00098,0.0,0.14959]
[1778648468802,46.52,81213.67,2.2,0.00098,0.0,0.14934]
[1778648474055,46.52,81211.72,2.2,0.00098,0.0,0.14891]
[1778648475099,46.52,81211.72,2.2,0.00098,0.0,0.14891]
[1778648476268,46.52,81208.3,2.2,0.00097,0.0,0.14815]
[1778648477379,46.52,81207.07,2.2,0.00097,0.0,0.14788]
[1778648483069,46.52,81204.08,2.2,0.00097,0.0,0.14722]
[1778648485039,46.52,81204.38,2.2,0.00097,0.0,0.14729]
[1778648489738,46.52,81203.7,2.2,0.00097,0.0,0.14714]
[1778648495202,46.52,81202.44,2.2,0.00096,0.0,0.14638]
[1778648500237,46.52,81202.73,2.2,0.00096,0.0,0.14644]
[1778648500666,46.52,81202.73,2.2,0.00096,0.0,0.14644]
[1778648506283,46.52,81202.16,2.2,0.00096,0.0,0.14632]
[1778648512325,46.52,81201.92,2.2,0.00096,0.0,0.14627]
[1778648517360,46.52,81201.69,2.2,0.00096,0.0,0.14622]
[1778648522395,46.52,81201.27,2.2,0.00096,0.0,0.14612]
[1778648524423,46.52,81178.31,2.2,0.00093,0.0,0.14119]
[1778648530128,46.52,81176.73,2.2,0.00092,0.0,0.14086]
[1778648535436,46.52,81176.99,2.2,0.00092,0.0,0.14091]
[1778648536425,46.52,81176.15,2.2,0.00092,0.0,0.14074]
[1778648541542,46.52,81176.06,2.2,0.00092,0.0,0.14072]
[1778648545221,46.52,81176.18,2.2,0.00092,0.0,0.14074]
[1778648546011,46.52,81175.79,2.2,0.00092,0.0,0.14066]
[1778648547809,46.52,81175.52,2.2,0.00092,0.0,0.1406]
[1778648548856,46.52,81175.56,2.2,0.00092,0.0,0.14061]
[1778648553979,46.52,81171.74,2.2,0.00091,0.0,0.13934]
[1778648554677,46.52,81171.74,2.2,0.00091,0.0,0.13934]
[1778648555703,46.52,81171.98,2.2,0.00091,0.0,0.13939]
[1778648556402,46.52,81171.77,2.2,0.00091,0.0,0.13935]
[1778648561683,46.52,81176.64,2.2,0.00092,0.0,0.14037]
[1778648566722,46.52,81176.01,2.2,0.00092,0.0,0.14024]
[1778648568770,46.52,81176.01,2.2,0.00092,0.0,0.14024]
[1778648570905,46.52,81176.39,2.2,0.00092,0.0,0.14032]
[1778648571519,46.52,81176.66,2.2,0.00092,0.0,0.14038]
[1778648576792,46.52,81175.99,2.2,0.00092,0.0,0.14023]
[1778648581827,46.52,81182.03,2.2,0.00093,0.0,0.14151]
[1778648584148,46.52,81182.37,2.2,0.00093,0.0,0.14158]
[1778648584268,46.52,81182.37,2.2,0.00093,0.0,0.14158]
[1778648584823,46.52,81182.44,2.2,0.00093,0.0,0.1416]
[1778648586742,46.52,81182.47,2.2,0.00093,0.0,0.1416]
[1778648590376,46.52,81181.45,2.2,0.00093,0.0,0.14139]
[1778648590832,46.52,81181.45,2.2,0.00093,0.0,0.14139]
[1778648594309,46.52,81182.25,2.2,0.00093,0.0,0.14156]
[1778648600003,46.52,81182.01,2.2,0.00093,0.0,0.14151]
[1778648601204,46.52,81182.01,2.2,0.00093,0.0,0.14151]
[1778648605147,46.52,81181.73,2.2,0.00093,0.0,0.14145]
[1778648605353,46.52,81181.73,2.2,0.00093,0.0,0.14145]
[1778648605867,46.52,81181.73,2.2,0.00093,0.0,0.14145]
[1778648606826,46.52,81181.65,2.2,0.00093,0.0,0.14143]
[1778648608212,46.52,81181.65,2.2,0.00093,0.0,0.14143]
[1778648612073,46.52,81181.65,2.2,0.00092,0.0,0.14096]
[1778648613394,46.52,81181.65,2.2,0.00092,0.0,0.14096]
[1778648614122,46.52,81181.27,2.2,0.00092,0.0,0.14088]
[1778648614762,46.52,81181.63,2.2,0.00092,0.0,0.14096]
[1778648618738,46.52,81181.71,2.2,0.00092,0.0,0.14097]
[1778648619835,46.52,81182.42,2.2,0.00093,0.0,0.14112]
[1778648625136,46.52,81175.97,2.2,0.00092,0.0,0.13976]
[1778648626854,46.52,81175.28,2.2,0.00091,0.0,0.13962]
[1778648627260,46.52,81175.28,2.2,0.00091,0.0,0.13962]
[1778648628532,46.52,81174.69,2.2,0.00091,0.0,0.1395]
[1778648629046,46.52,81174.69,2.2,0.00091,0.0,0.1395]
[1778648635206,46.52,81174.39,2.2,0.00091,0.0,0.13943]
[1778648637319,46.52,81174.87,2.2,0.00091,0.0,0.13953]
[1778648637803,46.52,81174.87,2.2,0.00091,0.0,0.13953]
[1778648640218,46.52,81174.81,2.2,0.00091,0.0,0.13952]
[1778648640834,46.52,81174.81,2.2,0.00091,0.0,0.13952]
[1778648642705,46.52,81175.12,2.2,0.00091,0.0,0.13959]
[1778648643129,46.52,81175.12,2.2,0.00091,0.0,0.13959]
[1778648644382,46.52,81175.28,2.2,0.00091,0.0,0.13962]
[1778648645760,46.52,81174.98,2.2,0.00091,0.0,0.13956]
[1778648646561,46.52,81174.98,2.2,0.00091,0.0,0.13956]
[1778648647032,46.52,81174.98,2.2,0.00091,0.0,0.13956]
[1778648653334,46.52,81175.23,2.2,0.00091,0.0,0.13961]
[1778648653873,46.52,81175.23,2.2,0.00091,0.0,0.13961]
[1778648655853,46.52,81175.06,2.2,0.00091,0.0,0.13957]
[1778648657172,46.52,81175.36,2.2,0.00091,0.0,0.13964]
[1778648662397,46.52,81176.92,2.2,0.00092,0.0,0.13996]
[1778648668440,46.52,81184.67,2.2,0.00093,0.0,0.1416]
[1778648673478,46.52,81187.16,2.2,0.00093,0.0,0.14166]
[1778648676122,46.52,81197.32,2.2,0.00094,0.0,0.14383]
[1778648677075,46.52,81199.92,2.2,0.00095,0.0,0.14439]
[1778648678331,46.52,81201.7,2.2,0.00095,0.0,0.14477]
[1778648679725,46.52,81201.42,2.2,0.00095,0.0,0.14471]
[1778648682138,46.52,81201.96,2.2,0.00095,0.0,0.14483]
[1778648682749,46.52,81202.15,2.2,0.00095,0.0,0.14487]
[1778648687615,46.52,81202.76,2.2,0.00095,0.0,0.145]
[1778648688244,46.52,81202.76,2.2,0.00095,0.0,0.145]
[1778648690123,46.52,81202.53,2.2,0.00095,0.0,0.14495]
[1778648690796,46.52,81202.72,2.2,0.00095,0.0,0.14499]
[1778648691861,46.52,81202.8,2.2,0.00095,0.0,0.14501]
[1778648692997,46.52,81202.8,2.2,0.00095,0.0,0.14501]
[1778648695060,46.52,81202.48,2.2,0.00095,0.0,0.14494]
[1778648695773,46.52,81202.39,2.2,0.00095,0.0,0.14492]
[1778648699719,46.52,81201.65,2.2,0.00095,0.0,0.14476]
[1778648700129,46.52,81201.65,2.2,0.00095,0.0,0.14476]
[1778648700870,46.52,81200.9,2.2,0.00095,0.0,0.1446]
[1778648701332,46.52,81200.9,2.2,0.00095,0.0,0.1446]
[1778648704023,46.52,81201.37,2.2,0.00095,0.0,0.1447]
[1778648704024,46.52,81201.37,2.2,0.00095,0.0,0.1447]
[1778648704727,46.52,81201.56,2.2,0.00095,0.0,0.14474]
[1778648709744,46.52,81203.42,2.2,0.00095,0.0,0.14515]
[1778648710435,46.52,81203.42,2.2,0.00095,0.0,0.14515]
[1778648711025,46.52,81203.45,2.2,0.00095,0.0,0.14515]
[1778648711727,46.52,81203.45,2.2,0.00095,0.0,0.14515]
[1778648715816,46.52,81203.45,2.2,0.00095,0.0,0.14515]
[1778648716466,46.52,81203.45,2.2,0.00095,0.0,0.14515]
[1778648716981,46.52,81203.45,2.2,0.00095,0.0,0.14515]
[1778648717934,46.52,81203.45,2.2,0.00095,0.0,0.14515]
[1778648720853,46.52,81203.38,2.2,0.00095,0.0,0.14514]
[1778648721496,46.52,81203.38,2.2,0.00095,0.0,0.14514]
[1778648722759,46.52,81203.38,2.2,0.00095,0.0,0.14514]
[1778648723261,46.52,81203.38,2.2,0.00095,0.0,0.14514]
[1778648727814,46.52,81212.62,2.2,0.00097,0.0,0.14715]
[1778648728382,46.52,81212.62,2.2,0.00097,0.0,0.14715]
[1778648733124,46.52,81212.53,2.2,0.00096,0.0,0.14665]
[1778648733894,46.52,81210.72,2.2,0.00096,0.0,0.14625]
[1778648734460,46.52,81210.72,2.2,0.00096,0.0,0.14625]
[1778648734556,46.52,81208.76,2.2,0.00096,0.0,0.14582]
[1778648735555,46.52,81205.88,2.2,0.00095,0.0,0.1452]
[1778648735867,46.52,81205.88,2.2,0.00095,0.0,0.1452]
[1778648738017,46.52,81199.58,2.2,0.00094,0.0,0.14384]
[1778648738647,46.52,81198.8,2.2,0.00094,0.0,0.14367]
[1778648742117,46.52,81199.09,2.2,0.00094,0.0,0.14373]
[1778648742488,46.52,81199.09,2.2,0.00094,0.0,0.14373]
[1778648749006,46.52,81198.06,2.2,0.00094,0.0,0.14351]
[1778648751726,46.52,81198.46,2.2,0.00094,0.0,0.14359]
[1778648752383,46.52,81198.46,2.2,0.00094,0.0,0.14359]
[1778648755034,46.52,81197.61,2.2,0.00094,0.0,0.14341]
[1778648755602,46.52,81197.17,2.2,0.00094,0.0,0.14332]
[1778648757151,46.52,81197.0,2.2,0.00094,0.0,0.14328]
[1778648758062,46.52,81197.77,2.2,0.00094,0.0,0.14345]
[1778648760023,46.52,81193.77,2.2,0.00094,0.0,0.14259]
[1778648760673,46.52,81190.47,2.2,0.00093,0.0,0.14189]
[1778648761126,46.52,81190.47,2.2,0.00093,0.0,0.14189]
[1778648761977,46.52,81189.27,2.2,0.00093,0.0,0.14163]
[1778648762128,46.52,81189.27,2.2,0.00093,0.0,0.14163]
[1778648763217,46.52,81190.9,2.2,0.00093,0.0,0.14198]
[1778648764008,46.52,81191.72,2.2,0.00093,0.0,0.14215]
[1778648769077,46.52,81190.78,2.2,0.00093,0.0,0.14195]
[1778648769795,46.52,81190.78,2.2,0.00093,0.0,0.14195]
[1778648770275,46.52,81190.78,2.2,0.00093,0.0,0.14195]
[1778648770824,46.52,81190.63,2.2,0.00093,0.0,0.14192]
[1778648772601,46.52,81191.1,2.2,0.00093,0.0,0.14202]
[1778648772629,46.52,81191.1,2.2,0.00093,0.0,0.14202]
[1778648774650,46.52,81191.83,2.2,0.00093,0.0,0.14218]
[1778648775181,46.52,81191.83,2.2,0.00093,0.0,0.14218]
[1778648775806,46.52,81191.72,2.2,0.00093,0.0,0.14215]
[1778648777278,46.52,81191.32,2.2,0.00093,0.0,0.14207]
[1778648778172,46.52,81191.8,2.2,0.00093,0.0,0.14217]
[1778648780111,46.52,81191.84,2.2,0.00093,0.0,0.14218]
[1778648780729,46.52,81191.12,2.2,0.00093,0.0,0.14202]
[1778648781165,46.52,81191.12,2.2,0.00093,0.0,0.14202]
[1778648781966,46.52,81191.85,2.2,0.00093,0.0,0.14218]
[1778648782651,46.52,81191.85,2.2,0.00093,0.0,0.14218]
[1778648783138,46.52,81191.85,2.2,0.00093,0.0,0.14218]
[1778648785646,46.52,81191.74,2.2,0.00093,0.0,0.14216]
[1778648786288,46.52,81191.74,2.2,0.00093,0.0,0.14216]
[1778648787268,46.52,81191.9,2.2,0.00093,0.0,0.14219]
[1778648787919,46.52,81192.15,2.2,0.00093,0.0,0.14224]
[1778648789694,46.52,81192.15,2.2,0.00093,0.0,0.14224]
[1778648790162,46.52,81192.15,2.2,0.00093,0.0,0.14224]
[1778648795333,46.52,81192.13,2.2,0.00093,0.0,0.14177]
[1778648798628,46.52,81192.23,2.2,0.00093,0.0,0.14179]
[1778648800219,46.52,81193.62,2.2,0.00093,0.0,0.14208]
[1778648800995,46.52,81194.94,2.2,0.00093,0.0,0.14236]
[1778648804838,46.52,81195.74,2.2,0.00094,0.0,0.14254]
[1778648805409,46.52,81195.74,2.2,0.00094,0.0,0.14254]
[1778648806617,46.52,81193.5,2.2,0.00093,0.0,0.14206]
[1778648807097,46.52,81193.5,2.2,0.00093,0.0,0.14206]
[1778648810297,46.52,81193.83,2.2,0.00093,0.0,0.14213]
[1778648810999,46.52,81193.83,2.2,0.00093,0.0,0.14213]
[1778648814113,46.52,81193.83,2.2,0.00093,0.0,0.14213]
[1778648815559,46.52,81193.83,2.2,0.00093,0.0,0.14213]
[1778648817400,46.52,81193.38,2.2,0.00093,0.0,0.14203]
[1778648818125,46.52,81196.15,2.2,0.00094,0.0,0.14262]
[1778648820852,46.52,81196.3,2.2,0.00094,0.0,0.14266]
[1778648822150,46.52,81196.29,2.2,0.00094,0.0,0.14265]
[1778648823290,46.52,81196.29,2.2,0.00094,0.0,0.14265]
[1778648823908,46.52,81196.35,2.2,0.00094,0.0,0.14267]
[1778648826624,46.52,81196.43,2.2,0.00094,0.0,0.14268]
[1778648827222,46.52,81196.43,2.2,0.00094,0.0,0.14268]
[1778648832675,46.52,81193.93,2.2,0.00093,0.0,0.14215]
[1778648835254,46.52,81193.93,2.2,0.00093,0.0,0.14215]
[1778648835881,46.52,81193.93,2.2,0.00093,0.0,0.14215]
[1778648838531,46.52,81193.97,2.2,0.00093,0.0,0.14216]
[1778648839822,46.52,81194.24,2.2,0.00093,0.0,0.14222]
[1778648840482,46.52,81194.24,2.2,0.00093,0.0,0.14222]
[1778648841119,46.52,81194.24,2.2,0.00093,0.0,0.14222]
[1778648846694,46.52,81195.42,2.2,0.00094,0.0,0.14247]
[1778648848420,46.52,81195.42,2.2,0.00094,0.0,0.14247]
[1778648848422,46.52,81195.42,2.2,0.00094,0.0,0.14247]
[1778648849073,46.52,81195.66,2.2,0.00094,0.0,0.14252]
[1778648854751,46.52,81191.93,2.2,0.00093,0.0,0.14125]
[1778648856144,46.52,81191.93,2.2,0.00093,0.0,0.14125]
[1778648856815,46.52,81191.85,2.2,0.00093,0.0,0.14123]
[1778648858176,46.52,81192.12,2.2,0.00093,0.0,0.14129]
[1778648858783,46.52,81193.0,2.2,0.00093,0.0,0.14148]
[1778648865500,46.52,81193.56,2.2,0.00093,0.0,0.1416]
[1778648866050,46.52,81193.76,2.2,0.00093,0.0,0.14164]
[1778648872937,46.52,81193.88,2.2,0.00093,0.0,0.14167]
[1778648873546,46.52,81193.88,2.2,0.00093,0.0,0.14167]
[1778648874841,46.52,81193.24,2.2,0.00093,0.0,0.14153]
[1778648875428,46.52,81193.24,2.2,0.00093,0.0,0.14153]
[1778648877196,46.52,81193.08,2.2,0.00093,0.0,0.1415]
[1778648877739,46.52,81187.65,2.2,0.00092,0.0,0.14035]
[1778648882948,46.52,81180.63,2.2,0.00091,0.0,0.13887]
[1778648883707,46.52,81180.63,2.2,0.00091,0.0,0.13887]
[1778648883832,46.52,81180.63,2.2,0.00091,0.0,0.13887]
[1778648884505,46.52,81180.63,2.2,0.00091,0.0,0.13887]
[1778648888175,46.52,81181.04,2.2,0.00091,0.0,0.13896]
[1778648888814,46.52,81177.92,2.2,0.00091,0.0,0.13831]
[1778648891207,46.52,81178.66,2.2,0.00091,0.0,0.13846]
[1778648892412,46.52,81178.66,2.2,0.00091,0.0,0.13846]
[1778648898054,46.52,81178.35,2.2,0.00091,0.0,0.1384]
[1778648901098,46.52,81178.35,2.2,0.00091,0.0,0.1384]
[1778648901864,46.52,81179.05,2.2,0.00091,0.0,0.13855]
[1778648904793,46.52,81178.78,2.2,0.00091,0.0,0.13849]
[1778648905302,46.52,81178.78,2.2,0.00091,0.0,0.13849]
[1778648906043,46.52,81178.78,2.2,0.00091,0.0,0.13849]
[1778648906730,46.52,81175.17,2.2,0.0009,0.0,0.13774]
[1778648912152,46.52,81171.97,2.2,0.00089,0.0,0.13662]
[1778648912799,46.52,81171.97,2.2,0.00089,0.0,0.13662]
[1778648912966,46.52,81171.97,2.2,0.00089,0.0,0.13662]
[1778648913938,46.52,81171.03,2.2,0.00089,0.0,0.13642]
[1778648914668,46.52,81171.03,2.2,0.00089,0.0,0.13642]
[1778648920207,46.52,81170.49,2.2,0.00089,0.0,0.13631]
[1778648920509,46.52,81170.49,2.2,0.00089,0.0,0.13631]
[1778648920738,46.52,81170.52,2.2,0.00089,0.0,0.13632]
[1778648921410,46.52,81170.52,2.2,0.00089,0.0,0.13632]
[1778648922565,46.52,81166.7,2.2,0.00089,0.0,0.13554]
[1778648923345,46.52,81166.22,2.2,0.00089,0.0,0.13544]
[1778648923349,46.52,81166.22,2.2,0.00089,0.0,0.13544]
[1778648927644,46.52,81160.53,2.2,0.00088,0.0,0.13428]
[1778648928240,46.52,81159.96,2.2,0.00088,0.0,0.13417]
[1778648932137,46.52,81159.77,2.2,0.00088,0.0,0.13413]
[1778648932885,46.52,81159.79,2.2,0.00088,0.0,0.13413]
[1778648934927,46.52,81159.2,2.2,0.00088,0.0,0.13401]
[1778648935531,46.52,81159.2,2.2,0.00088,0.0,0.13401]
[1778648936816,46.52,81159.2,2.2,0.00088,0.0,0.13401]
[1778648937512,46.52,81159.2,2.2,0.00088,0.0,0.13401]
[1778648942550,46.52,81158.75,2.2,0.00088,0.0,0.13392]
[1778648943153,46.52,81157.5,2.2,0.00087,0.0,0.13367]
[1778648944548,46.52,81157.37,2.2,0.00087,0.0,0.13364]
[1778648944927,46.52,81157.37,2.2,0.00087,0.0,0.13364]
[1778648945189,46.52,81157.37,2.2,0.00087,0.0,0.13364]
[1778648947200,46.52,81155.09,2.2,0.00087,0.0,0.13318]
[1778648947790,46.52,81154.96,2.2,0.00087,0.0,0.13316]
[1778648949005,46.52,81154.77,2.2,0.00087,0.0,0.13312]
[1778648949630,46.52,81154.77,2.2,0.00087,0.0,0.13312]
[1778648955124,46.52,81154.88,2.2,0.00087,0.0,0.13314]
[1778648955758,46.52,81154.88,2.2,0.00087,0.0,0.13314]
[1778648956959,46.52,81155.22,2.2,0.00087,0.0,0.13321]
[1778648957711,46.52,81155.22,2.2,0.00087,0.0,0.13321]
[1778648964516,46.52,81154.2,2.2,0.00087,0.0,0.133]
[1778648966745,46.52,81154.43,2.2,0.00087,0.0,0.13305]
[1778648967456,46.52,81153.51,2.2,0.00087,0.0,0.13287]
[1778648970510,46.52,81154.13,2.2,0.00087,0.0,0.13299]
[1778648971000,46.52,81154.46,2.2,0.00087,0.0,0.13306]
[1778648972858,46.52,81153.88,2.2,0.00087,0.0,0.13249]
[1778648973414,46.52,81153.88,2.2,0.00087,0.0,0.13249]
[1778648975486,46.52,81154.12,2.2,0.00087,0.0,0.13254]
[1778648977601,46.52,81154.89,2.2,0.00087,0.0,0.13269]
[1778648979189,46.52,81153.56,2.2,0.00087,0.0,0.13243]
[1778648979821,46.52,81153.99,2.2,0.00087,0.0,0.13251]
[1778648981059,46.52,81154.2,2.2,0.00087,0.0,0.13256]
[1778648981713,46.52,81154.2,2.2,0.00087,0.0,0.13256]
[1778648982276,46.52,81153.23,2.2,0.00086,0.0,0.13236]
[1778648984183,46.52,81153.27,2.2,0.00087,0.0,0.13237]
[1778648986895,46.52,81151.39,2.2,0.00086,0.0,0.13199]
[1778648987503,46.52,81151.39,2.2,0.00086,0.0,0.13199]
[1778648988031,46.52,81150.73,2.2,0.00086,0.0,0.13186]
[1778648989355,46.52,81150.56,2.2,0.00086,0.0,0.13183]
[1778648989993,46.52,81150.56,2.2,0.00086,0.0,0.13183]
[1778648995011,46.52,81150.59,2.2,0.00086,0.0,0.13183]
[1778648996235,46.52,81150.66,2.2,0.00086,0.0,0.13185]
[1778648996784,46.52,81150.66,2.2,0.00086,0.0,0.13185]
[1778648998065,46.52,81151.6,2.2,0.00086,0.0,0.13203]
[1778648998129,46.52,81151.6,2.2,0.00086,0.0,0.13203]
[1778649000088,46.52,81156.47,2.2,0.00087,0.0,0.13301]
[1778649000824,46.52,81156.47,2.2,0.00087,0.0,0.13301]
[1778649003374,46.52,81160.93,2.2,0.00088,0.0,0.13391]
[1778649003948,46.52,81160.66,2.2,0.00088,0.0,0.13386]
[1778649010367,46.52,81160.29,2.2,0.00087,0.0,0.13378]
[1778649010372,46.52,81160.29,2.2,0.00087,0.0,0.13378]
[1778649010983,46.52,81160.28,2.2,0.00087,0.0,0.13378]
[1778649018648,46.52,81160.03,2.2,0.00087,0.0,0.13373]
[1778649019254,46.52,81160.11,2.2,0.00087,0.0,0.13374]
[1778649025353,46.52,81160.97,2.2,0.00088,0.0,0.13392]
[1778649025965,46.52,81160.86,2.2,0.00088,0.0,0.1339]
[1778649027199,46.52,81160.88,2.2,0.00088,0.0,0.1339]
[1778649027775,46.52,81160.88,2.2,0.00088,0.0,0.1339]
[1778649028059,46.52,81163.18,2.2,0.00088,0.0,0.13437]
[1778649028205,46.52,81163.18,2.2,0.00088,0.0,0.13437]
[1778649035979,46.52,81160.52,2.2,0.00087,0.0,0.13338]
[1778649036831,46.52,81160.52,2.2,0.00087,0.0,0.13338]
[1778649037456,46.52,81160.73,2.2,0.00087,0.0,0.13342]
[1778649038711,46.52,81160.5,2.2,0.00087,0.0,0.13337]
[1778649039959,46.52,81157.96,2.2,0.00087,0.0,0.13286]
[1778649045079,46.52,81158.18,2.2,0.00087,0.0,0.1329]
[1778649047185,46.52,81158.73,2.2,0.00087,0.0,0.13301]
[1778649047751,46.52,81158.73,2.2,0.00087,0.0,0.13301]
[1778649049997,46.52,81158.58,2.2,0.00087,0.0,0.13298]
[1778649050626,46.52,81158.58,2.2,0.00087,0.0,0.13298]
[1778649052495,46.52,81158.51,2.2,0.00087,0.0,0.13297]
[1778649052987,46.52,81158.51,2.2,0.00087,0.0,0.13297]
[1778649058171,46.52,81157.49,2.2,0.00087,0.0,0.13277]
[1778649059790,46.52,81157.49,2.2,0.00087,0.0,0.13277]
[1778649059932,46.52,81157.46,2.2,0.00087,0.0,0.13276]
[1778649060568,46.52,81157.46,2.2,0.00087,0.0,0.13276]
[1778649061758,46.52,81157.59,2.2,0.00087,0.0,0.13279]
[1778649062224,46.52,81157.54,2.2,0.00087,0.0,0.13278]
[1778649064188,46.52,81157.62,2.2,0.00087,0.0,0.13279]
[1778649064851,46.52,81157.62,2.2,0.00087,0.0,0.13279]
[1778649073279,46.52,81158.42,2.2,0.00087,0.0,0.13295]
[1778649075474,46.52,81158.39,2.2,0.00087,0.0,0.13295]
[1778649075811,46.52,81158.39,2.2,0.00087,0.0,0.13295]
[1778649076181,46.52,81157.87,2.2,0.00087,0.0,0.13284]
[1778649076785,46.52,81157.87,2.2,0.00087,0.0,0.13284]
[1778649077649,46.52,81157.8,2.2,0.00087,0.0,0.13283]
[1778649079196,46.52,81155.08,2.2,0.00086,0.0,0.13228]
[1778649080600,46.52,81154.33,2.2,0.00086,0.0,0.13213]
[1778649081127,46.52,81154.58,2.2,0.00086,0.0,0.13218]
[1778649081792,46.52,81154.58,2.2,0.00086,0.0,0.13218]
[1778649084208,46.52,81154.33,2.2,0.00086,0.0,0.13213]
[1778649084834,46.52,81154.33,2.2,0.00086,0.0,0.13213]
[1778649085387,46.52,81154.41,2.2,0.00086,0.0,0.13215]
[1778649085923,46.52,81154.58,2.2,0.00086,0.0,0.13218]
[1778649086694,46.52,81154.58,2.2,0.00086,0.0,0.13218]
[1778649087417,46.52,81154.58,2.2,0.00086,0.0,0.13218]
[1778649088721,46.52,81154.58,2.2,0.00086,0.0,0.13218]
[1778649089302,46.52,81155.12,2.2,0.00086,0.0,0.13229]
[1778649090365,46.52,81154.91,2.2,0.00086,0.0,0.13225]
[1778649090976,46.52,81154.32,2.2,0.00086,0.0,0.13213]
[1778649092938,46.52,81154.54,2.2,0.00086,0.0,0.13173]
[1778649093455,46.52,81154.54,2.2,0.00086,0.0,0.13173]
[1778649094716,46.52,81154.51,2.2,0.00086,0.0,0.13172]
[1778649095387,46.52,81154.2,2.2,0.00086,0.0,0.13166]
[1778649096903,46.52,81153.92,2.2,0.00086,0.0,0.1316]
[1778649097961,46.52,81153.87,2.2,0.00086,0.0,0.13159]
[1778649098121,46.52,81153.87,2.2,0.00086,0.0,0.13159]
[1778649098629,46.52,81153.87,2.2,0.00086,0.0,0.13159]
[1778649099914,46.52,81158.32,2.2,0.00087,0.0,0.13248]
[1778649101120,46.52,81171.3,2.2,0.00088,0.0,0.13511]
[1778649105765,46.52,81171.88,2.2,0.00089,0.0,0.13523]
[1778649106311,46.52,81171.7,2.2,0.00089,0.0,0.13519]
[1778649110868,46.52,81171.72,2.2,0.00089,0.0,0.13519]
[1778649113753,46.52,81171.7,2.2,0.00089,0.0,0.13519]
[1778649114297,46.52,81171.63,2.2,0.00089,0.0,0.13517]
[1778649115919,46.52,81171.63,2.2,0.00089,0.0,0.13517]
[1778649116761,46.52,81171.63,2.2,0.00089,0.0,0.13517]
[1778649121788,46.52,81178.5,2.2,0.0009,0.0,0.13658]
[1778649122508,46.52,81178.91,2.2,0.0009,0.0,0.13667]
[1778649123762,46.52,81178.71,2.2,0.0009,0.0,0.13663]
[1778649124263,46.52,81178.8,2.2,0.0009,0.0,0.13664]
[1778649128174,46.52,81178.68,2.2,0.0009,0.0,0.13662]
[1778649129785,46.52,81177.4,2.2,0.00089,0.0,0.13636]
[1778649130281,46.52,81175.1,2.2,0.00089,0.0,0.13588]
[1778649130840,46.52,81175.1,2.2,0.00089,0.0,0.13588]
[1778649136423,46.52,81176.19,2.2,0.00089,0.0,0.13611]
[1778649138172,46.52,81176.16,2.2,0.00089,0.0,0.1361]
[1778649138818,46.52,81176.16,2.2,0.00089,0.0,0.1361]
[1778649140535,46.52,81175.72,2.2,0.00089,0.0,0.13601]
[1778649140954,46.52,81175.72,2.2,0.00089,0.0,0.13601]
[1778649141647,46.52,81175.68,2.2,0.00089,0.0,0.136]
[1778649142954,46.52,81175.29,2.2,0.00089,0.0,0.13592]
[1778649152063,46.52,81175.33,2.2,0.00089,0.0,0.13593]
[1778649152404,46.52,81175.33,2.2,0.00089,0.0,0.13593]
[1778649152739,46.52,81175.33,2.2,0.00089,0.0,0.13593]
[1778649156254,46.52,81175.53,2.2,0.00089,0.0,0.13551]
[1778649157029,46.52,81175.28,2.2,0.00089,0.0,0.13546]
[1778649158315,46.52,81174.94,2.2,0.00089,0.0,0.13539]
[1778649159007,46.52,81174.94,2.2,0.00089,0.0,0.13539]
[1778649159481,46.52,81174.94,2.2,0.00089,0.0,0.13539]
[1778649160180,46.52,81174.94,2.2,0.00089,0.0,0.13539]
[1778649161600,46.52,81174.94,2.2,0.00089,0.0,0.13539]
[1778649164164,46.52,81175.12,2.2,0.00089,0.0,0.13543]
[1778649164758,46.52,81175.12,2.2,0.00089,0.0,0.13543]
[1778649167917,46.52,81174.27,2.2,0.00089,0.0,0.13526]
[1778649167982,46.52,81174.27,2.2,0.00089,0.0,0.13526]
[1778649169224,46.52,81166.55,2.2,0.00088,0.0,0.13369]
[1778649169813,46.52,81166.55,2.2,0.00088,0.0,0.13369]
[1778649173680,46.52,81165.64,2.2,0.00087,0.0,0.1335]
[1778649174209,46.52,81165.02,2.2,0.00087,0.0,0.13338]
[1778649180220,46.52,81164.72,2.2,0.00087,0.0,0.13332]
[1778649180340,46.52,81164.72,2.2,0.00087,0.0,0.13332]
[1778649184022,46.52,81163.67,2.2,0.00087,0.0,0.13311]
[1778649184729,46.52,81163.67,2.2,0.00087,0.0,0.13311]
[1778649191057,46.52,81163.6,2.2,0.00087,0.0,0.13309]
[1778649191078,46.52,81163.6,2.2,0.00087,0.0,0.13309]
[1778649191916,46.52,81163.6,2.2,0.00087,0.0,0.13309]
[1778649192515,46.52,81163.85,2.2,0.00087,0.0,0.13314]
[1778649194504,46.52,81163.66,2.2,0.00087,0.0,0.13311]
[1778649195160,46.52,81163.71,2.2,0.00087,0.0,0.13312]
[1778649195763,46.52,81163.71,2.2,0.00087,0.0,0.13312]
[1778649197785,46.52,81167.16,2.2,0.00088,0.0,0.13381]
[1778649198194,46.52,81168.16,2.2,0.00088,0.0,0.13401]
[1778649202768,46.52,81166.32,2.2,0.00087,0.0,0.13364]
[1778649203313,46.52,81165.77,2.2,0.00087,0.0,0.13353]
[1778649206932,46.52,81162.1,2.2,0.00087,0.0,0.13279]
[1778649207592,46.52,81162.01,2.2,0.00087,0.0,0.13277]
[1778649207994,46.52,81162.01,2.2,0.00087,0.0,0.13277]
[1778649208009,46.52,81162.01,2.2,0.00087,0.0,0.13277]
[1778649212196,46.52,81157.93,2.2,0.00086,0.0,0.13151]
[1778649212820,46.52,81157.93,2.2,0.00086,0.0,0.13151]
[1778649213034,46.52,81157.93,2.2,0.00086,0.0,0.13151]
[1778649214717,46.52,81158.34,2.2,0.00086,0.0,0.13159]
[1778649215199,46.52,81157.54,2.2,0.00086,0.0,0.13143]
[1778649216990,46.52,81157.98,2.2,0.00086,0.0,0.13152]
[1778649218267,46.52,81159.29,2.2,0.00086,0.0,0.13178]
[1778649218931,46.52,81159.29,2.2,0.00086,0.0,0.13178]
[1778649219502,46.52,81160.13,2.2,0.00086,0.0,0.13195]
[1778649224454,46.52,81159.42,2.2,0.00086,0.0,0.13181]
[1778649225046,46.52,81159.42,2.2,0.00086,0.0,0.13181]
[1778649227210,46.52,81159.58,2.2,0.00086,0.0,0.13184]
[1778649227804,46.52,81159.58,2.2,0.00086,0.0,0.13184]
[1778649228167,46.52,81159.61,2.2,0.00086,0.0,0.13185]
[1778649228818,46.52,81159.61,2.2,0.00086,0.0,0.13185]
[1778649229373,46.52,81158.57,2.2,0.00086,0.0,0.13164]
[1778649229984,46.52,81158.57,2.2,0.00086,0.0,0.13164]
[1778649231061,46.52,81159.43,2.2,0.00086,0.0,0.13181]
[1778649232689,46.52,81159.82,2.2,0.00086,0.0,0.13189]
[1778649234691,46.52,81159.61,2.2,0.00086,0.0,0.13185]
[1778649235049,46.52,81159.61,2.2,0.00086,0.0,0.13185]
[1778649235818,46.52,81159.7,2.2,0.00086,0.0,0.13186]
[1778649236376,46.52,81159.53,2.2,0.00086,0.0,0.13183]
[1778649240232,46.52,81160.7,2.2,0.00086,0.0,0.13206]
[1778649240880,46.52,81160.7,2.2,0.00086,0.0,0.13206]
[1778649242078,46.52,81159.85,2.2,0.00086,0.0,0.13189]
[1778649242696,46.52,81159.85,2.2,0.00086,0.0,0.13189]
[1778649247092,46.52,81166.52,2.2,0.00087,0.0,0.13323]
[1778649249969,46.52,81164.4,2.2,0.00087,0.0,0.1328]
[1778649251260,46.52,81165.84,2.2,0.00087,0.0,0.13309]
[1778649255777,46.52,81164.71,2.2,0.00087,0.0,0.13287]
[1778649256388,46.52,81164.71,2.2,0.00087,0.0,0.13287]
[1778649256729,46.52,81164.71,2.2,0.00087,0.0,0.13287]
[1778649256817,46.52,81164.71,2.2,0.00087,0.0,0.13287]
[1778649262601,46.52,81155.92,2.2,0.00086,0.0,0.13111]
[1778649264742,46.52,81155.62,2.2,0.00086,0.0,0.13105]
[1778649265275,46.52,81155.51,2.2,0.00086,0.0,0.13103]
[1778649265879,46.52,81155.51,2.2,0.00086,0.0,0.13103]
[1778649266613,46.52,81155.31,2.2,0.00086,0.0,0.13099]
[1778649269278,46.52,81155.45,2.2,0.00086,0.0,0.13102]
[1778649269974,46.52,81155.45,2.2,0.00086,0.0,0.13102]
[1778649276919,46.52,81157.78,2.2,0.00086,0.0,0.13103]
[1778649277760,46.52,81157.78,2.2,0.00086,0.0,0.13103]
[1778649278486,46.52,81157.78,2.2,0.00086,0.0,0.13103]
[1778649279031,46.52,81157.78,2.2,0.00086,0.0,0.13103]
[1778649282465,46.52,81155.46,2.2,0.00085,0.0,0.13057]
[1778649282467,46.52,81155.46,2.2,0.00085,0.0,0.13057]
[1778649284712,46.52,81156.23,2.2,0.00085,0.0,0.13073]
[1778649287124,46.52,81155.08,2.2,0.00085,0.0,0.1305]
[1778649287771,46.52,81155.08,2.2,0.00085,0.0,0.1305]
[1778649292628,46.52,81151.98,2.2,0.00085,0.0,0.12989]
[1778649293121,46.52,81152.26,2.2,0.00085,0.0,0.12994]
[1778649293970,46.52,81152.26,2.2,0.00085,0.0,0.12994]
[1778649294528,46.52,81152.09,2.2,0.00085,0.0,0.12991]
[1778649295020,46.52,81152.09,2.2,0.00085,0.0,0.12991]
[1778649295748,46.52,81152.1,2.2,0.00085,0.0,0.12991]
[1778649300515,46.52,81150.99,2.2,0.00085,0.0,0.12969]
[1778649300578,46.52,81150.99,2.2,0.00085,0.0,0.12969]
[1778649303328,46.52,81138.26,2.2,0.00083,0.0,0.12721]
[1778649304021,46.52,81138.26,2.2,0.00083,0.0,0.12721]
[1778649305201,46.52,81143.13,2.2,0.00084,0.0,0.12815]
[1778649306036,46.52,81143.13,2.2,0.00084,0.0,0.12815]
[1778649306771,46.52,81142.82,2.2,0.00084,0.0,0.12809]
[1778649307441,46.52,81143.29,2.2,0.00084,0.0,0.12818]
[1778649309167,46.52,81142.0,2.2,0.00084,0.0,0.12793]
[1778649309917,46.52,81142.0,2.2,0.00084,0.0,0.12793]
[1778649315525,46.52,81130.24,2.2,0.00082,0.0,0.12567]
[1778649315787,46.52,81130.24,2.2,0.00082,0.0,0.12567]
[1778649316368,46.52,81125.74,2.2,0.00081,0.0,0.12481]
[1778649317149,46.52,81122.77,2.2,0.00081,0.0,0.12424]
[1778649318335,46.52,81122.85,2.2,0.00081,0.0,0.12426]
[1778649319067,46.52,81122.85,2.2,0.00081,0.0,0.12426]
[1778649324732,46.52,81125.66,2.2,0.00081,0.0,0.12479]
[1778649325177,46.52,81125.83,2.2,0.00081,0.0,0.12483]
[1778649326098,46.52,81125.83,2.2,0.00081,0.0,0.12483]
[1778649336114,46.52,81126.37,2.2,0.00081,0.0,0.1245]
[1778649338700,46.52,81125.9,2.2,0.00081,0.0,0.12441]
[1778649339340,46.52,81125.86,2.2,0.00081,0.0,0.1244]
[1778649339794,46.52,81125.86,2.2,0.00081,0.0,0.1244]
[1778649341613,46.52,81125.89,2.2,0.00081,0.0,0.12441]
[1778649342105,46.52,81125.89,2.2,0.00081,0.0,0.12441]
[1778649350133,46.52,81124.82,2.2,0.00081,0.0,0.12421]
[1778649350750,46.52,81125.14,2.2,0.00081,0.0,0.12427]
[1778649355960,46.52,81125.42,2.2,0.00081,0.0,0.12432]
[1778649356746,46.52,81125.53,2.2,0.00081,0.0,0.12434]
[1778649357280,46.52,81125.53,2.2,0.00081,0.0,0.12434]
[1778649358127,46.52,81125.53,2.2,0.00081,0.0,0.12434]
[1778649359977,46.52,81124.65,2.2,0.00081,0.0,0.12417]
[1778649360665,46.52,81125.08,2.2,0.00081,0.0,0.12426]
[1778649366322,46.52,81125.41,2.2,0.00081,0.0,0.12432]
[1778649367753,46.52,81125.41,2.2,0.00081,0.0,0.12432]
[1778649368496,46.52,81125.73,2.2,0.00081,0.0,0.12438]
[1778649370476,46.52,81128.16,2.2,0.00081,0.0,0.12484]
[1778649371713,46.52,81127.01,2.2,0.00081,0.0,0.12462]
[1778649375012,46.52,81126.5,2.2,0.00081,0.0,0.12452]
[1778649377204,46.52,81127.14,2.2,0.00081,0.0,0.12465]
[1778649377965,46.52,81127.14,2.2,0.00081,0.0,0.12465]
[1778649378598,46.52,81127.62,2.2,0.00081,0.0,0.12474]
[1778649385158,46.52,81130.89,2.2,0.00082,0.0,0.12536]
[1778649385161,46.52,81130.89,2.2,0.00082,0.0,0.12536]
[1778649385885,46.52,81131.0,2.2,0.00082,0.0,0.12538]
[1778649391497,46.52,81129.53,2.2,0.00081,0.0,0.12467]
[1778649392711,46.52,81129.53,2.2,0.00081,0.0,0.12467]
[1778649393709,46.52,81129.69,2.2,0.00081,0.0,0.1247]
[1778649398695,46.52,81130.5,2.2,0.00081,0.0,0.12486]
[1778649399318,46.52,81130.32,2.2,0.00081,0.0,0.12482]
[1778649401021,46.52,81127.27,2.2,0.00081,0.0,0.12424]
[1778649402301,46.52,81126.91,2.2,0.00081,0.0,0.12418]
[1778649403154,46.52,81126.91,2.2,0.00081,0.0,0.12418]
[1778649404566,46.52,81122.24,2.2,0.0008,0.0,0.12329]
[1778649409625,46.52,81116.29,2.2,0.0008,0.0,0.12218]
[1778649410472,46.52,81116.29,2.2,0.0008,0.0,0.12218]
[1778649410980,46.52,81116.29,2.2,0.0008,0.0,0.12218]
[1778649412230,46.52,81116.17,2.2,0.00079,0.0,0.12216]
[1778649412868,46.52,81116.18,2.2,0.0008,0.0,0.12216]
[1778649416737,46.52,81117.93,2.2,0.0008,0.0,0.12249]
[1778649417310,46.52,81117.86,2.2,0.0008,0.0,0.12247]
[1778649418013,46.52,81117.86,2.2,0.0008,0.0,0.12247]
[1778649418674,46.52,81117.39,2.2,0.0008,0.0,0.12238]
[1778649420773,46.52,81116.27,2.2,0.0008,0.0,0.12218]
[1778649421495,46.52,81117.36,2.2,0.0008,0.0,0.12238]
[1778649422156,46.52,81117.36,2.2,0.0008,0.0,0.12238]
[1778649422965,46.52,81115.91,2.2,0.00079,0.0,0.12211]
[1778649424615,46.52,81121.32,2.2,0.0008,0.0,0.12312]
[1778649425253,46.52,81121.01,2.2,0.0008,0.0,0.12306]
[1778649430772,46.52,81121.58,2.2,0.0008,0.0,0.12317]
[1778649434787,46.52,81121.89,2.2,0.0008,0.0,0.12323]
[1778649434791,46.52,81121.89,2.2,0.0008,0.0,0.12323]
[1778649436005,46.52,81120.96,2.2,0.0008,0.0,0.12305]
[1778649441185,46.52,81121.33,2.2,0.0008,0.0,0.12312]
[1778649442010,46.52,81120.56,2.2,0.0008,0.0,0.12298]
[1778649443103,46.52,81120.13,2.2,0.0008,0.0,0.1229]
[1778649443272,46.52,81118.09,2.2,0.0008,0.0,0.12252]
[1778649445279,46.52,81112.44,2.2,0.00079,0.0,0.12146]
[1778649449297,46.52,81112.42,2.2,0.00079,0.0,0.12146]
[1778649450028,46.52,81112.42,2.2,0.00079,0.0,0.12146]
[1778649454272,46.52,81111.95,2.2,0.00079,0.0,0.12095]
[1778649454788,46.52,81111.91,2.2,0.00079,0.0,0.12095]
[1778649456125,46.52,81111.95,2.2,0.00079,0.0,0.12095]
[1778649456308,46.52,81111.34,2.2,0.00079,0.0,0.12084]
[1778649456785,46.52,81111.34,2.2,0.00079,0.0,0.12084]
[1778649457570,46.52,81109.99,2.2,0.00078,0.0,0.12059]
[1778649458041,46.52,81109.99,2.2,0.00078,0.0,0.12059]
[1778649458679,46.52,81110.01,2.2,0.00078,0.0,0.12059]
[1778649459098,46.52,81110.01,2.2,0.00078,0.0,0.12059]
[1778649460927,46.52,81109.9,2.2,0.00078,0.0,0.12057]
[1778649461570,46.52,81109.62,2.2,0.00078,0.0,0.12052]
[1778649462470,46.52,81109.64,2.2,0.00078,0.0,0.12053]
[1778649462483,46.52,81109.64,2.2,0.00078,0.0,0.12053]
[1778649464216,46.52,81108.6,2.2,0.00078,0.0,0.12033]
[1778649464576,46.52,81107.41,2.2,0.00078,0.0,0.12012]
[1778649464598,46.52,81107.41,2.2,0.00078,0.0,0.12012]
[1778649464601,46.52,81107.41,2.2,0.00078,0.0,0.12012]
[1778649467495,46.52,81118.01,2.2,0.00079,0.0,0.12208]
[1778649468000,46.52,81118.01,2.2,0.00079,0.0,0.12208]
[1778649468711,46.52,81118.59,2.2,0.0008,0.0,0.12219]
[1778649469309,46.52,81118.89,2.2,0.0008,0.0,0.12224]
[1778649469867,46.52,81118.89,2.2,0.0008,0.0,0.12224]
[1778649470840,46.52,81118.56,2.2,0.0008,0.0,0.12218]
[1778649475644,46.52,81117.51,2.2,0.00079,0.0,0.12199]
[1778649476101,46.52,81117.51,2.2,0.00079,0.0,0.12199]
[1778649479342,46.52,81117.55,2.2,0.00079,0.0,0.12199]
[1778649481511,46.52,81117.55,2.2,0.00079,0.0,0.12199]
[1778649481963,46.52,81117.55,2.2,0.00079,0.0,0.12199]
[1778649483717,46.52,81118.24,2.2,0.00079,0.0,0.12212]
[1778649484438,46.52,81118.08,2.2,0.00079,0.0,0.12209]
[1778649490799,46.52,81115.25,2.2,0.00079,0.0,0.12156]
[1778649496230,46.52,81109.1,2.2,0.00078,0.0,0.12043]
[1778649501265,46.52,81106.83,2.2,0.00078,0.0,0.12001]
[1778649504486,46.52,81106.54,2.2,0.00078,0.0,0.11996]
[1778649506280,46.52,81106.46,2.2,0.00078,0.0,0.11994]
[1778649508990,46.52,81106.41,2.2,0.00078,0.0,0.11993]
[1778649509625,46.52,81106.41,2.2,0.00078,0.0,0.11993]
[1778649510209,46.52,81106.41,2.2,0.00078,0.0,0.11993]
[1778649510817,46.52,81106.41,2.2,0.00078,0.0,0.11993]
[1778649511771,46.52,81106.54,2.2,0.00078,0.0,0.11996]
[1778649511781,46.52,81106.54,2.2,0.00078,0.0,0.11996]
[1778649513349,46.52,81092.9,2.2,0.00076,0.0,0.11707]
[1778649515271,46.52,81092.9,2.2,0.00076,0.0,0.11707]
[1778649516006,46.52,81092.14,2.2,0.00076,0.0,0.11693]
[1778649516502,46.52,81092.66,2.2,0.00076,0.0,0.11702]
[1778649516607,46.52,81092.66,2.2,0.00076,0.0,0.11702]
[1778649518901,46.52,81092.2,2.2,0.00076,0.0,0.11694]
[1778649519514,46.52,81091.92,2.2,0.00076,0.0,0.11689]
[1778649520533,46.52,81092.3,2.2,0.00076,0.0,0.11696]
[1778649521068,46.52,81092.3,2.2,0.00076,0.0,0.11696]
[1778649522120,46.52,81095.61,2.2,0.00076,0.0,0.11755]
[1778649524095,46.52,81094.96,2.2,0.00076,0.0,0.11744]
[1778649524942,46.52,81095.16,2.2,0.00076,0.0,0.11747]
[1778649525503,46.52,81095.07,2.2,0.00076,0.0,0.11746]
[1778649525507,46.52,81095.07,2.2,0.00076,0.0,0.11746]
[1778649529207,46.52,81095.86,2.2,0.00076,0.0,0.1176]
[1778649529760,46.52,81095.75,2.2,0.00076,0.0,0.11758]
[1778649530333,46.52,81095.75,2.2,0.00076,0.0,0.11758]
[1778649530923,46.52,81094.18,2.2,0.00076,0.0,0.1173]
[1778649536513,46.52,81095.5,2.2,0.00076,0.0,0.11753]
[1778649540296,46.52,81095.58,2.2,0.00076,0.0,0.11755]
[1778649541568,46.52,81095.54,2.2,0.00076,0.0,0.11754]
[1778649543439,46.52,81095.54,2.2,0.00076,0.0,0.11754]
[1778649543612,46.52,81095.54,2.2,0.00076,0.0,0.11754]
[1778649546320,46.52,81098.95,2.2,0.00077,0.0,0.11816]
[1778649547176,46.52,81099.86,2.2,0.00077,0.0,0.11832]
[1778649549968,46.52,81099.33,2.2,0.00077,0.0,0.11823]
[1778649549970,46.52,81099.33,2.2,0.00077,0.0,0.11823]
[1778649550571,46.52,81099.33,2.2,0.00077,0.0,0.11823]
[1778649555548,46.52,81100.81,2.2,0.00077,0.0,0.1185]
[1778649556142,46.52,81100.81,2.2,0.00077,0.0,0.1185]
[1778649557660,46.52,81087.2,2.2,0.00075,0.0,0.11605]
[1778649559084,46.52,81087.2,2.2,0.00075,0.0,0.11605]
[1778649560239,46.52,81087.95,2.2,0.00075,0.0,0.11618]
[1778649560876,46.52,81087.95,2.2,0.00075,0.0,0.11618]
[1778649561677,46.52,81087.33,2.2,0.00075,0.0,0.11607]
[1778649566723,46.52,81085.12,2.2,0.00075,0.0,0.11568]
[1778649567950,46.52,81085.12,2.2,0.00075,0.0,0.11568]
[1778649568155,46.52,81085.12,2.2,0.00075,0.0,0.11568]
[1778649572784,46.52,81081.97,2.2,0.00074,0.0,0.11472]
[1778649573237,46.52,81081.97,2.2,0.00074,0.0,0.11472]
[1778649577199,46.52,81086.46,2.2,0.00075,0.0,0.11551]
[1778649577737,46.52,81091.29,2.2,0.00076,0.0,0.11637]
[1778649579549,46.52,81090.13,2.2,0.00075,0.0,0.11616]
[1778649580136,46.52,81090.13,2.2,0.00075,0.0,0.11616]
[1778649585621,46.52,81088.12,2.2,0.00075,0.0,0.11581]
[1778649586102,46.52,81088.12,2.2,0.00075,0.0,0.11581]
[1778649586862,46.52,81088.44,2.2,0.00075,0.0,0.11586]
[1778649587525,46.52,81089.3,2.2,0.00075,0.0,0.11602]
[1778649592111,46.52,81089.36,2.2,0.00075,0.0,0.11603]
[1778649592899,46.52,81089.39,2.2,0.00075,0.0,0.11603]
[1778649597942,46.52,81088.89,2.2,0.00075,0.0,0.11594]
[1778649598522,46.52,81088.89,2.2,0.00075,0.0,0.11594]
[1778649601586,46.52,81087.55,2.2,0.00075,0.0,0.1157]
[1778649601601,46.52,81087.55,2.2,0.00075,0.0,0.1157]
[1778649604240,46.52,81084.82,2.2,0.00075,0.0,0.11522]
[1778649604908,46.52,81084.35,2.2,0.00075,0.0,0.11514]
[1778649605238,46.52,81084.35,2.2,0.00075,0.0,0.11514]
[1778649606238,46.52,81083.67,2.2,0.00075,0.0,0.11502]
[1778649608187,46.52,81083.48,2.2,0.00075,0.0,0.11498]
[1778649608967,46.52,81083.48,2.2,0.00075,0.0,0.11498]
[1778649612013,46.52,81083.11,2.2,0.00075,0.0,0.11492]
[1778649612410,46.52,81083.11,2.2,0.00075,0.0,0.11492]
[1778649620097,46.52,81087.58,2.2,0.00075,0.0,0.11571]
[1778649625132,46.52,81090.52,2.2,0.00075,0.0,0.11623]
[1778649625546,46.52,81090.52,2.2,0.00075,0.0,0.11623]
[1778649626510,46.52,81090.51,2.2,0.00075,0.0,0.11623]
[1778649626540,46.52,81090.51,2.2,0.00075,0.0,0.11623]
[1778649626570,46.52,81090.51,2.2,0.00075,0.0,0.11623]
[1778649632331,46.52,81101.5,2.2,0.00077,0.0,0.1178]
[1778649633331,46.52,81101.45,2.2,0.00077,0.0,0.11779]
[1778649633608,46.52,81101.22,2.2,0.00077,0.0,0.11775]
[1778649634120,46.52,81101.22,2.2,0.00077,0.0,0.11775]
[1778649635908,46.52,81101.55,2.2,0.00077,0.0,0.11781]
[1778649636682,46.52,81101.27,2.2,0.00077,0.0,0.11776]
[1778649639057,46.52,81101.18,2.2,0.00077,0.0,0.11774]
[1778649639322,46.52,81101.18,2.2,0.00077,0.0,0.11774]
[1778649640590,46.52,81100.17,2.2,0.00076,0.0,0.11756]
[1778649641228,46.52,81100.17,2.2,0.00076,0.0,0.11756]
[1778649647286,46.52,81099.36,2.2,0.00076,0.0,0.11741]
[1778649647588,46.52,81099.36,2.2,0.00076,0.0,0.11741]
[1778649647997,46.52,81099.36,2.2,0.00076,0.0,0.11741]
[1778649653328,46.52,81099.37,2.2,0.00076,0.0,0.11742]
[1778649655354,46.52,81099.27,2.2,0.00076,0.0,0.1174]
[1778649655926,46.52,81098.52,2.2,0.00076,0.0,0.11726]
[1778649656216,46.52,81098.52,2.2,0.00076,0.0,0.11726]
[1778649656618,46.52,81098.84,2.2,0.00076,0.0,0.11732]
[1778649658115,46.52,81099.67,2.2,0.00076,0.0,0.11747]
[1778649659700,46.52,81100.17,2.2,0.00076,0.0,0.11756]
[1778649660117,46.52,81100.17,2.2,0.00076,0.0,0.11756]
[1778649662035,46.52,81100.02,2.2,0.00076,0.0,0.11753]
[1778649662642,46.52,81099.32,2.2,0.00076,0.0,0.11741]
[1778649663225,46.52,81099.32,2.2,0.00076,0.0,0.11741]
[1778649663335,46.52,81099.32,2.2,0.00076,0.0,0.11741]
[1778649663916,46.52,81100.3,2.2,0.00076,0.0,0.11758]
[1778649664117,46.52,81100.3,2.2,0.00076,0.0,0.11758]
[1778649665215,46.52,81104.62,2.2,0.00077,0.0,0.11837]
[1778649666608,46.52,81104.66,2.2,0.00077,0.0,0.11837]
[1778649668224,46.52,81105.5,2.2,0.00077,0.0,0.11853]
[1778649668351,46.52,81105.5,2.2,0.00077,0.0,0.11853]
[1778649668908,46.52,81105.48,2.2,0.00077,0.0,0.11852]
[1778649670096,46.52,81105.52,2.2,0.00077,0.0,0.11853]
[1778649670817,46.52,81105.52,2.2,0.00077,0.0,0.11853]
[1778649676494,46.52,81104.78,2.2,0.00077,0.0,0.11839]
[1778649679308,46.52,81103.36,2.2,0.00077,0.0,0.11814]
[1778649679955,46.52,81103.39,2.2,0.00077,0.0,0.11814]
[1778649684886,46.52,81102.58,2.2,0.00077,0.0,0.118]
[1778649685436,46.52,81102.58,2.2,0.00077,0.0,0.118]
[1778649686010,46.52,81100.98,2.2,0.00076,0.0,0.11771]
[1778649687842,46.52,81100.91,2.2,0.00076,0.0,0.11769]
[1778649692152,46.52,81100.76,2.2,0.00076,0.0,0.11767]
[1778649694041,46.52,81101.93,2.2,0.00076,0.0,0.11747]
[1778649694358,46.52,81101.93,2.2,0.00076,0.0,0.11747]
[1778649697139,46.52,81105.17,2.2,0.00077,0.0,0.11805]
[1778649697903,46.52,81107.22,2.2,0.00077,0.0,0.11843]
[1778649700008,46.52,81107.98,2.2,0.00077,0.0,0.11856]
[1778649700653,46.52,81107.81,2.2,0.00077,0.0,0.11853]
[1778649701954,46.52,81108.81,2.2,0.00077,0.0,0.11872]
[1778649702543,46.52,81108.01,2.2,0.00077,0.0,0.11857]
[1778649703424,46.52,81108.01,2.2,0.00077,0.0,0.11857]
[1778649706369,46.52,81108.39,2.2,0.00077,0.0,0.11864]
[1778649707083,46.52,81109.28,2.2,0.00077,0.0,0.1188]
[1778649708562,46.52,81109.34,2.2,0.00077,0.0,0.11881]
[1778649709083,46.52,81109.34,2.2,0.00077,0.0,0.11881]
[1778649711478,46.52,81109.24,2.2,0.00077,0.0,0.11879]
[1778649712102,46.52,81109.24,2.2,0.00077,0.0,0.11879]
[1778649712881,46.52,81109.27,2.2,0.00077,0.0,0.1188]
[1778649713544,46.52,81110.92,2.2,0.00077,0.0,0.1191]
[1778649719796,46.52,81118.24,2.2,0.00078,0.0,0.12044]
[1778649721079,46.52,81118.24,2.2,0.00078,0.0,0.12044]
[1778649721712,46.52,81119.07,2.2,0.00079,0.0,0.1206]
[1778649723146,46.52,81118.77,2.2,0.00078,0.0,0.12054]
[1778649723580,46.52,81118.77,2.2,0.00078,0.0,0.12054]
[1778649726723,46.52,81116.95,2.2,0.00078,0.0,0.12021]
[1778649727302,46.52,81116.95,2.2,0.00078,0.0,0.12021]
[1778649728271,46.52,81116.98,2.2,0.00078,0.0,0.12021]
[1778649728835,46.52,81116.98,2.2,0.00078,0.0,0.12021]
[1778649729717,46.52,81115.7,2.2,0.00078,0.0,0.11998]
[1778649729727,46.52,81115.7,2.2,0.00078,0.0,0.11998]
[1778649732216,46.52,81110.97,2.2,0.00077,0.0,0.11911]
[1778649735189,46.52,81105.93,2.2,0.00077,0.0,0.11819]
[1778649737617,46.52,81106.81,2.2,0.00077,0.0,0.11835]
[1778649738085,46.52,81106.81,2.2,0.00077,0.0,0.11835]
[1778649739778,46.52,81105.14,2.2,0.00077,0.0,0.11805]
[1778649740496,46.52,81105.14,2.2,0.00077,0.0,0.11805]
[1778649742233,46.52,81105.42,2.2,0.00077,0.0,0.1181]
[1778649742960,46.52,81105.27,2.2,0.00077,0.0,0.11807]
[1778649743668,46.52,81105.17,2.2,0.00077,0.0,0.11805]
[1778649744355,46.52,81105.17,2.2,0.00077,0.0,0.11805]
[1778649744951,46.52,81104.83,2.2,0.00077,0.0,0.11799]
[1778649745684,46.52,81104.66,2.2,0.00077,0.0,0.11796]
[1778649746147,46.52,81104.66,2.2,0.00077,0.0,0.11796]
[1778649747517,46.52,81104.0,2.2,0.00077,0.0,0.11784]
[1778649749851,46.52,81104.56,2.2,0.00077,0.0,0.11794]
[1778649750421,46.52,81104.56,2.2,0.00077,0.0,0.11794]
[1778649757056,46.52,81105.76,2.2,0.00077,0.0,0.11775]
[1778649758037,46.52,81105.76,2.2,0.00077,0.0,0.11775]
[1778649758744,46.52,81106.42,2.2,0.00077,0.0,0.11787]
[1778649761604,46.52,81105.63,2.2,0.00077,0.0,0.11773]
[1778649762307,46.52,81105.63,2.2,0.00077,0.0,0.11773]
[1778649764852,46.52,81109.51,2.2,0.00077,0.0,0.11843]
[1778649765369,46.52,81109.51,2.2,0.00077,0.0,0.11843]
[1778649767778,46.52,81109.77,2.2,0.00077,0.0,0.11848]
[1778649768495,46.52,81109.77,2.2,0.00077,0.0,0.11848]
[1778649768496,46.52,81109.77,2.2,0.00077,0.0,0.11848]
[1778649771178,46.52,81109.88,2.2,0.00077,0.0,0.1185]
[1778649771933,46.52,81110.36,2.2,0.00077,0.0,0.11859]
[1778649772948,46.52,81111.99,2.2,0.00077,0.0,0.11888]
[1778649773048,46.52,81111.99,2.2,0.00077,0.0,0.11888]
[1778649773951,46.52,81115.0,2.2,0.00078,0.0,0.11943]
[1778649774594,46.52,81115.0,2.2,0.00078,0.0,0.11943]
[1778649779297,46.52,81123.17,2.2,0.00079,0.0,0.12094]
[1778649779550,46.52,81123.17,2.2,0.00079,0.0,0.12094]
[1778649780980,46.52,81123.6,2.2,0.00079,0.0,0.12102]
[1778649781628,46.52,81125.37,2.2,0.00079,0.0,0.12135]
[1778649782293,46.52,81125.37,2.2,0.00079,0.0,0.12135]
[1778649782855,46.52,81125.74,2.2,0.00079,0.0,0.12141]
[1778649783555,46.52,81125.74,2.2,0.00079,0.0,0.12141]
[1778649784934,46.52,81124.83,2.2,0.00079,0.0,0.12124]
[1778649785577,46.52,81124.83,2.2,0.00079,0.0,0.12124]
[1778649786871,46.52,81122.17,2.2,0.00079,0.0,0.12075]
[1778649787432,46.52,81122.17,2.2,0.00079,0.0,0.12075]
[1778649791939,46.52,81123.14,2.2,0.00079,0.0,0.12093]
[1778649792471,46.52,81123.14,2.2,0.00079,0.0,0.12093]
[1778649796932,46.52,81122.85,2.2,0.00079,0.0,0.12088]
[1778649798187,46.52,81123.02,2.2,0.00079,0.0,0.12091]
[1778649799245,46.52,81122.55,2.2,0.00079,0.0,0.12082]
[1778649799919,46.52,81122.55,2.2,0.00079,0.0,0.12082]
[1778649802821,46.52,81122.52,2.2,0.00079,0.0,0.12082]
[1778649806933,46.52,81122.68,2.2,0.00079,0.0,0.12085]
[1778649808952,46.52,81122.72,2.2,0.00079,0.0,0.12085]
[1778649812722,46.52,81122.76,2.2,0.00078,0.0,0.12044]
[1778649813228,46.52,81122.76,2.2,0.00078,0.0,0.12044]
[1778649814654,46.52,81122.51,2.2,0.00078,0.0,0.1204]
[1778649815200,46.52,81122.51,2.2,0.00078,0.0,0.1204]
[1778649817270,46.52,81122.59,2.2,0.00078,0.0,0.12041]
[1778649818220,46.52,81122.59,2.2,0.00078,0.0,0.12041]
[1778649818912,46.52,81122.59,2.2,0.00078,0.0,0.12041]
[1778649819581,46.52,81122.59,2.2,0.00078,0.0,0.12041]
[1778649822527,46.52,81122.59,2.2,0.00078,0.0,0.12041]
[1778649824471,46.52,81124.91,2.2,0.00079,0.0,0.12084]
[1778649824766,46.52,81124.91,2.2,0.00079,0.0,0.12084]
[1778649827612,46.52,81124.84,2.2,0.00079,0.0,0.12083]
[1778649828149,46.52,81122.52,2.2,0.00078,0.0,0.1204]
[1778649829266,46.52,81123.25,2.2,0.00079,0.0,0.12053]
[1778649829809,46.52,81123.83,2.2,0.00079,0.0,0.12064]
[1778649830490,46.52,81123.83,2.2,0.00079,0.0,0.12064]
[1778649830964,46.52,81122.66,2.2,0.00078,0.0,0.12042]
[1778649834820,46.52,81120.17,2.2,0.00078,0.0,0.11997]
[1778649834822,46.52,81120.17,2.2,0.00078,0.0,0.11997]
[1778649834919,46.52,81120.17,2.2,0.00078,0.0,0.11997]
[1778649836837,46.52,81118.68,2.2,0.00078,0.0,0.11969]
[1778649837458,46.52,81118.68,2.2,0.00078,0.0,0.11969]
[1778649838723,46.52,81118.65,2.2,0.00078,0.0,0.11969]
[1778649839200,46.52,81118.65,2.2,0.00078,0.0,0.11969]
[1778649841582,46.52,81117.99,2.2,0.00078,0.0,0.11957]
[1778649842753,46.52,81118.8,2.2,0.00078,0.0,0.11971]
[1778649844036,46.52,81118.14,2.2,0.00078,0.0,0.11959]
[1778649845603,46.52,81118.14,2.2,0.00078,0.0,0.11959]
[1778649847493,46.52,81118.17,2.2,0.00078,0.0,0.1196]
[1778649848011,46.52,81118.17,2.2,0.00078,0.0,0.1196]
[1778649857764,46.52,81116.97,2.2,0.00078,0.0,0.11938]
[1778649859912,46.52,81116.98,2.2,0.00078,0.0,0.11938]
[1778649860575,46.52,81116.98,2.2,0.00078,0.0,0.11938]
[1778649869848,46.52,81120.35,2.2,0.00078,0.0,0.12]
[1778649870918,46.52,81120.35,2.2,0.00078,0.0,0.12]
[1778649877409,46.52,81119.78,2.2,0.00078,0.0,0.11948]
[1778649878756,46.52,81119.92,2.2,0.00078,0.0,0.1195]
[1778649879190,46.52,81119.92,2.2,0.00078,0.0,0.1195]
[1778649879881,46.52,81119.73,2.2,0.00078,0.0,0.11947]
[1778649881725,46.52,81119.8,2.2,0.00078,0.0,0.11948]
[1778649881820,46.52,81119.8,2.2,0.00078,0.0,0.11948]
[1778649882259,46.52,81119.8,2.2,0.00078,0.0,0.11948]
[1778649884219,46.52,81127.88,2.2,0.00079,0.0,0.12097]
[1778649887201,46.52,81128.81,2.2,0.00079,0.0,0.12114]
[1778649892605,46.52,81129.07,2.2,0.00079,0.0,0.12119]
[1778649893008,46.52,81129.07,2.2,0.00079,0.0,0.12119]
[1778649893216,46.52,81129.07,2.2,0.00079,0.0,0.12119]
[1778649899971,46.52,81131.0,2.2,0.00079,0.0,0.12155]
[1778649900632,46.52,81131.0,2.2,0.00079,0.0,0.12155]
[1778649904759,46.52,81131.61,2.2,0.00079,0.0,0.12166]
[1778649905906,46.52,81132.02,2.2,0.00079,0.0,0.12174]
[1778649909623,46.52,81126.32,2.2,0.00079,0.0,0.12068]
[1778649910182,46.52,81126.12,2.2,0.00079,0.0,0.12065]
[1778649912539,46.52,81124.49,2.2,0.00078,0.0,0.12034]
[1778649913965,46.52,81125.19,2.2,0.00079,0.0,0.12047]
[1778649918231,46.52,81124.33,2.2,0.00078,0.0,0.12031]
[1778649918886,46.52,81124.41,2.2,0.00078,0.0,0.12033]
[1778649919477,46.52,81124.41,2.2,0.00078,0.0,0.12033]
[1778649920012,46.52,81124.41,2.2,0.00078,0.0,0.12033]
[1778649922690,46.52,81124.38,2.2,0.00078,0.0,0.12032]
[1778649922878,46.52,81123.79,2.2,0.00078,0.0,0.12021]
[1778649922945,46.52,81123.79,2.2,0.00078,0.0,0.12021]
[1778649922954,46.52,81123.79,2.2,0.00078,0.0,0.12021]
[1778649927798,46.52,81114.88,2.2,0.00077,0.0,0.11858]
[1778649928374,46.52,81114.88,2.2,0.00077,0.0,0.11858]
[1778649928504,46.52,81114.88,2.2,0.00077,0.0,0.11858]
[1778649929009,46.52,81115.62,2.2,0.00077,0.0,0.11872]
[1778649929638,46.52,81115.62,2.2,0.00077,0.0,0.11872]
[1778649931081,46.52,81116.56,2.2,0.00077,0.0,0.11889]
[1778649931875,46.52,81116.53,2.2,0.00077,0.0,0.11847]
[1778649935026,46.52,81116.82,2.2,0.00077,0.0,0.11852]
[1778649935681,46.52,81116.82,2.2,0.00077,0.0,0.11852]
[1778649940156,46.52,81116.13,2.2,0.00077,0.0,0.1184]
[1778649940735,46.52,81116.13,2.2,0.00077,0.0,0.1184]
[1778649944577,46.52,81116.1,2.2,0.00077,0.0,0.11839]
[1778649945327,46.52,81116.3,2.2,0.00077,0.0,0.11843]
[1778649948075,46.52,81113.77,2.2,0.00077,0.0,0.11797]
[1778649948701,46.52,81113.77,2.2,0.00077,0.0,0.11797]
[1778649949762,46.52,81113.72,2.2,0.00077,0.0,0.11796]
[1778649950423,46.52,81113.88,2.2,0.00077,0.0,0.11799]
[1778649956452,46.52,81113.94,2.2,0.00077,0.0,0.118]
[1778649960947,46.52,81114.24,2.2,0.00077,0.0,0.11805]
[1778649960982,46.52,81114.24,2.2,0.00077,0.0,0.11805]
[1778649961649,46.52,81114.24,2.2,0.00077,0.0,0.11805]
[1778649966301,46.52,81115.77,2.2,0.00077,0.0,0.11833]
[1778649967087,46.52,81116.15,2.2,0.00077,0.0,0.1184]
[1778649969709,46.52,81116.28,2.2,0.00077,0.0,0.11842]
[1778649970099,46.52,81119.24,2.2,0.00077,0.0,0.11896]
[1778649973050,46.52,81119.92,2.2,0.00078,0.0,0.11909]
[1778649976198,46.52,81120.72,2.2,0.00078,0.0,0.11923]
[1778649976984,46.52,81120.72,2.2,0.00078,0.0,0.11923]
[1778649982564,46.52,81121.95,2.2,0.00078,0.0,0.11946]
[1778649983839,46.52,81121.68,2.2,0.00078,0.0,0.11941]
[1778649986790,46.52,81121.41,2.2,0.00078,0.0,0.11936]
[1778649987363,46.52,81121.52,2.2,0.00078,0.0,0.11938]
[1778649991664,46.52,81120.96,2.2,0.00078,0.0,0.11928]
[1778649992280,46.52,81120.96,2.2,0.00077,0.0,0.11886]
[1778649993323,46.52,81121.38,2.2,0.00077,0.0,0.11894]
[1778649995219,46.52,81121.98,2.2,0.00078,0.0,0.11905]
[1778649998548,46.52,81121.37,2.2,0.00077,0.0,0.11894]
[1778649999076,46.52,81122.05,2.2,0.00078,0.0,0.11906]
[1778650004791,46.52,81121.46,2.2,0.00077,0.0,0.11896]
[1778650007765,46.52,81120.86,2.2,0.00077,0.0,0.11885]
[1778650009052,46.52,81121.13,2.2,0.00077,0.0,0.1189]
[1778650010950,46.52,81121.09,2.2,0.00077,0.0,0.11889]
[1778650011616,46.52,81121.09,2.2,0.00077,0.0,0.11889]
[1778650017496,46.52,81120.52,2.2,0.00077,0.0,0.11878]
[1778650017535,46.52,81120.52,2.2,0.00077,0.0,0.11878]
[1778650018084,46.52,81120.52,2.2,0.00077,0.0,0.11878]
[1778650019559,46.52,81120.41,2.2,0.00077,0.0,0.11876]
[1778650020077,46.52,81120.43,2.2,0.00077,0.0,0.11877]
[1778650021302,46.52,81120.33,2.2,0.00077,0.0,0.11875]
[1778650022093,46.52,81119.0,2.2,0.00077,0.0,0.11851]
[1778650023897,46.52,81120.0,2.2,0.00077,0.0,0.11869]
[1778650024501,46.52,81120.0,2.2,0.00077,0.0,0.11869]
[1778650026379,46.52,81118.8,2.2,0.00077,0.0,0.11847]
[1778650027018,46.52,81118.62,2.2,0.00077,0.0,0.11844]
[1778650027642,46.52,81118.62,2.2,0.00077,0.0,0.11844]
[1778650028632,46.52,81118.67,2.2,0.00077,0.0,0.11845]
[1778650031721,46.52,81118.02,2.2,0.00077,0.0,0.11833]
[1778650032029,46.52,81118.52,2.2,0.00077,0.0,0.11842]
[1778650037457,46.52,81118.51,2.2,0.00077,0.0,0.11842]
[1778650038550,46.52,81118.51,2.2,0.00077,0.0,0.11842]
[1778650043023,46.52,81118.47,2.2,0.00077,0.0,0.11841]
[1778650043740,46.52,81118.47,2.2,0.00077,0.0,0.11841]
[1778650044377,46.52,81118.47,2.2,0.00077,0.0,0.11841]
[1778650044998,46.52,81118.47,2.2,0.00077,0.0,0.11841]
[1778650048541,46.52,81118.33,2.2,0.00077,0.0,0.11838]
[1778650048922,46.52,81118.33,2.2,0.00077,0.0,0.11838]
[1778650049129,46.52,81118.33,2.2,0.00077,0.0,0.11838]
[1778650050902,46.52,81118.73,2.2,0.00077,0.0,0.11846]
[1778650051522,46.52,81118.73,2.2,0.00077,0.0,0.11846]
[1778650055262,46.52,81117.48,2.2,0.00077,0.0,0.11782]
[1778650055967,46.52,81118.08,2.2,0.00077,0.0,0.11793]
[1778650056577,46.52,81118.08,2.2,0.00077,0.0,0.11793]
[1778650057044,46.52,81118.08,2.2,0.00077,0.0,0.11793]
[1778650062192,46.52,81117.19,2.2,0.00077,0.0,0.11777]
[1778650066703,46.52,81117.49,2.2,0.00077,0.0,0.11782]
[1778650068140,46.52,81117.49,2.2,0.00077,0.0,0.11782]
[1778650068770,46.52,81117.49,2.2,0.00077,0.0,0.11782]
[1778650071781,46.52,81116.2,2.2,0.00077,0.0,0.11759]
[1778650072963,46.52,81115.76,2.2,0.00077,0.0,0.11751]
[1778650074209,46.52,81115.87,2.2,0.00077,0.0,0.11753]
[1778650074792,46.52,81115.87,2.2,0.00077,0.0,0.11753]
[1778650079625,46.52,81116.06,2.2,0.00077,0.0,0.11756]
[1778650080213,46.52,81117.04,2.2,0.00077,0.0,0.11774]
[1778650081613,46.52,81116.73,2.2,0.00077,0.0,0.11768]
[1778650082742,46.52,81116.51,2.2,0.00077,0.0,0.11764]
[1778650088374,46.52,81116.55,2.2,0.00077,0.0,0.11765]
[1778650091913,46.52,81116.52,2.2,0.00077,0.0,0.11764]
[1778650095530,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650096911,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650098122,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650098804,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650099034,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650101989,46.52,81118.58,2.2,0.00077,0.0,0.11802]
[1778650102670,46.52,81118.58,2.2,0.00077,0.0,0.11802]
[1778650103193,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650103916,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650104701,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650104802,46.52,81116.27,2.2,0.00077,0.0,0.1176]
[1778650105844,46.52,81116.09,2.2,0.00077,0.0,0.11757]
[1778650105951,46.52,81110.86,2.2,0.00076,0.0,0.11662]
[1778650110670,46.52,81107.43,2.2,0.00075,0.0,0.11601]
[1778650111474,46.52,81107.43,2.2,0.00075,0.0,0.11601]
[1778650116570,46.52,81108.16,2.2,0.00075,0.0,0.11573]
[1778650117749,46.52,81108.16,2.2,0.00075,0.0,0.11573]
[1778650118620,46.52,81107.74,2.2,0.00075,0.0,0.11566]
[1778650119171,46.52,81108.16,2.2,0.00075,0.0,0.11573]
[1778650119765,46.52,81108.16,2.2,0.00075,0.0,0.11573]
[1778650120232,46.52,81107.92,2.2,0.00075,0.0,0.11569]
[1778650125467,46.52,81107.84,2.2,0.00075,0.0,0.11568]
[1778650126001,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650129846,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650130251,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650131663,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650132757,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650133931,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650135037,46.52,81107.94,2.2,0.00075,0.0,0.1157]
[1778650137031,46.52,81107.43,2.2,0.00075,0.0,0.1156]
[1778650137727,46.52,81107.43,2.2,0.00075,0.0,0.1156]
[1778650139363,46.52,81107.35,2.2,0.00075,0.0,0.11559]
[1778650140106,46.52,81107.66,2.2,0.00075,0.0,0.11565]
[1778650141253,46.52,81107.66,2.2,0.00075,0.0,0.11565]
[1778650142085,46.52,81107.53,2.2,0.00075,0.0,0.11562]
[1778650148796,46.52,81107.89,2.2,0.00075,0.0,0.11569]
[1778650149116,46.52,81107.89,2.2,0.00075,0.0,0.11569]
[1778650149787,46.52,81107.89,2.2,0.00075,0.0,0.11569]
[1778650151819,46.52,81107.89,2.2,0.00075,0.0,0.11569]
[1778650156249,46.52,81109.26,2.2,0.00075,0.0,0.11593]
[1778650156921,46.52,81109.26,2.2,0.00075,0.0,0.11593]
[1778650161912,46.52,81111.88,2.2,0.00076,0.0,0.1164]
[1778650162492,46.52,81111.88,2.2,0.00076,0.0,0.1164]
[1778650163688,46.52,81111.92,2.2,0.00076,0.0,0.11641]
[1778650164302,46.52,81112.02,2.2,0.00076,0.0,0.11642]
[1778650170648,46.52,81113.0,2.2,0.00076,0.0,0.1166]
[1778650171944,46.52,81113.0,2.2,0.00076,0.0,0.1166]
[1778650173454,46.52,81112.9,2.2,0.00076,0.0,0.11618]
[1778650175588,46.52,81112.53,2.2,0.00076,0.0,0.11611]
[1778650176095,46.52,81112.91,2.2,0.00076,0.0,0.11618]
[1778650182030,46.52,81112.66,2.2,0.00076,0.0,0.11613]
[1778650187401,46.52,81112.67,2.2,0.00076,0.0,0.11613]
[1778650191827,46.52,81112.29,2.2,0.00076,0.0,0.11607]
[1778650197135,46.52,81112.93,2.2,0.00076,0.0,0.11618]
[1778650198782,46.52,81112.93,2.2,0.00076,0.0,0.11618]
[1778650198784,46.52,81112.93,2.2,0.00076,0.0,0.11618]
[1778650200042,46.52,81111.31,2.2,0.00075,0.0,0.11589]
[1778650200759,46.52,81111.31,2.2,0.00075,0.0,0.11589]
[1778650202954,46.52,81111.13,2.2,0.00075,0.0,0.11586]
[1778650206791,46.52,81111.25,2.2,0.00075,0.0,0.11588]
[1778650206953,46.52,81111.25,2.2,0.00075,0.0,0.11588]
[1778650208952,46.52,81107.2,2.2,0.00075,0.0,0.11516]
[1778650209166,46.52,81107.06,2.2,0.00075,0.0,0.11513]
[1778650214254,46.52,81122.4,2.2,0.00077,0.0,0.11789]
[1778650215632,46.52,81122.4,2.2,0.00077,0.0,0.11789]
[1778650216822,46.52,81122.37,2.2,0.00077,0.0,0.11788]
[1778650219430,46.52,81124.81,2.2,0.00077,0.0,0.11832]
[1778650220061,46.52,81124.57,2.2,0.00077,0.0,0.11828]
[1778650220760,46.52,81124.57,2.2,0.00077,0.0,0.11828]
[1778650221868,46.52,81123.14,2.2,0.00077,0.0,0.11802]
[1778650222938,46.52,81124.79,2.2,0.00077,0.0,0.11832]
[1778650223587,46.52,81124.56,2.2,0.00077,0.0,0.11828]
[1778650225396,46.52,81122.09,2.2,0.00077,0.0,0.11783]
[1778650226211,46.52,81122.53,2.2,0.00077,0.0,0.11791]
[1778650227790,46.52,81119.5,2.2,0.00076,0.0,0.11736]
[1778650227879,46.52,81119.5,2.2,0.00076,0.0,0.11736]
[1778650232428,46.52,81110.07,2.2,0.00075,0.0,0.11567]
[1778650232825,46.52,81110.07,2.2,0.00075,0.0,0.11567]
[1778650233971,46.52,81108.2,2.2,0.00075,0.0,0.11493]
[1778650234526,46.52,81106.42,2.2,0.00075,0.0,0.11462]
[1778650240436,46.52,81102.86,2.2,0.00074,0.0,0.11399]
[1778650244227,46.52,81101.61,2.2,0.00074,0.0,0.11377]
[1778650244928,46.52,81101.61,2.2,0.00074,0.0,0.11377]
[1778650246789,46.52,81099.15,2.2,0.00074,0.0,0.11334]
[1778650248706,46.52,81098.05,2.2,0.00074,0.0,0.11314]
[1778650250060,46.52,81098.35,2.2,0.00074,0.0,0.1132]
[1778650250228,46.52,81098.13,2.2,0.00074,0.0,0.11316]
[1778650254015,46.52,81097.45,2.2,0.00073,0.0,0.11304]
[1778650254708,46.52,81096.27,2.2,0.00073,0.0,0.11283]
[1778650256561,46.52,81096.73,2.2,0.00073,0.0,0.11291]
[1778650257845,46.52,81096.67,2.2,0.00073,0.0,0.1129]
[1778650260897,46.52,81096.38,2.2,0.00073,0.0,0.11285]
[1778650261273,46.52,81096.5,2.2,0.00073,0.0,0.11287]
[1778650266626,46.52,81096.62,2.2,0.00073,0.0,0.11289]
[1778650267867,46.52,81096.62,2.2,0.00073,0.0,0.11289]
[1778650269031,46.52,81096.31,2.2,0.00073,0.0,0.11284]
[1778650271584,46.52,81095.72,2.2,0.00073,0.0,0.11274]
[1778650274254,46.52,81093.51,2.2,0.00073,0.0,0.11235]
[1778650275701,46.52,81093.51,2.2,0.00073,0.0,0.11235]
[1778650276090,46.52,81093.51,2.2,0.00073,0.0,0.11235]
[1778650279521,46.52,81093.94,2.2,0.00073,0.0,0.11243]
[1778650284752,46.52,81094.49,2.2,0.00073,0.0,0.11252]
[1778650290794,46.52,81094.51,2.2,0.00073,0.0,0.11253]
[1778650291835,46.52,81094.51,2.2,0.00073,0.0,0.11253]
[1778650291838,46.52,81094.51,2.2,0.00073,0.0,0.11253]
[1778650292478,46.52,81094.44,2.2,0.00073,0.0,0.11212]
[1778650292807,46.52,81094.44,2.2,0.00073,0.0,0.11212]
[1778650292878,46.52,81094.44,2.2,0.00073,0.0,0.11212]
[1778650293770,46.52,81094.04,2.2,0.00073,0.0,0.11205]
[1778650294274,46.52,81089.95,2.2,0.00072,0.0,0.11134]
[1778650296466,46.52,81086.27,2.2,0.00072,0.0,0.11071]
[1778650297047,46.52,81086.27,2.2,0.00072,0.0,0.11071]
[1778650301950,46.52,81084.1,2.2,0.00072,0.0,0.11034]
[1778650304453,46.52,81083.93,2.2,0.00072,0.0,0.11031]
[1778650305116,46.52,81083.93,2.2,0.00072,0.0,0.11031]
[1778650306444,46.52,81084.73,2.2,0.00072,0.0,0.11045]
[1778650307626,46.52,81084.73,2.2,0.00072,0.0,0.11045]
[1778650308154,46.52,81084.77,2.2,0.00072,0.0,0.11045]
[1778650308799,46.52,81084.77,2.2,0.00072,0.0,0.11045]
[1778650309593,46.52,81085.98,2.2,0.00072,0.0,0.11066]
[1778650312579,46.52,81086.48,2.2,0.00072,0.0,0.11075]
[1778650312984,46.52,81086.48,2.2,0.00072,0.0,0.11075]
[1778650313761,46.52,81086.13,2.2,0.00072,0.0,0.11069]
[1778650314240,46.52,81085.37,2.2,0.00072,0.0,0.11055]
[1778650316058,46.52,81082.62,2.2,0.00071,0.0,0.11008]
[1778650315969,46.52,81069.95,2.2,0.0007,0.0,0.10794]
[1778650317597,46.52,81072.94,2.2,0.0007,0.0,0.10844]
[1778650318750,46.52,81073.24,2.2,0.0007,0.0,0.10849]
[1778650319450,46.52,81073.68,2.2,0.0007,0.0,0.10857]
[1778650321205,46.52,81074.4,2.2,0.0007,0.0,0.10869]
[1778650321876,46.52,81074.4,2.2,0.0007,0.0,0.10869]
[1778650330067,46.52,81070.05,2.2,0.0007,0.0,0.10796]
[1778650330610,46.52,81070.05,2.2,0.0007,0.0,0.10796]
[1778650332547,46.52,81071.12,2.2,0.0007,0.0,0.10814]
[1778650334286,46.52,81071.05,2.2,0.0007,0.0,0.10813]
[1778650334814,46.52,81071.05,2.2,0.0007,0.0,0.10813]
[1778650335578,46.52,81071.06,2.2,0.0007,0.0,0.10813]
[1778650336062,46.52,81071.06,2.2,0.0007,0.0,0.10813]
[1778650337602,46.52,81071.0,2.2,0.0007,0.0,0.10812]
[1778650338238,46.52,81071.0,2.2,0.0007,0.0,0.10812]
[1778650338957,46.52,81071.0,2.2,0.0007,0.0,0.10812]
[1778650339712,46.52,81070.58,2.2,0.0007,0.0,0.10805]
[1778650342757,46.52,81070.47,2.2,0.0007,0.0,0.10803]
[1778650343514,46.52,81070.53,2.2,0.0007,0.0,0.10804]
[1778650345232,46.52,81070.63,2.2,0.0007,0.0,0.10806]
[1778650345817,46.52,81070.63,2.2,0.0007,0.0,0.10806]
[1778650348018,46.52,81071.02,2.2,0.0007,0.0,0.10812]
[1778650348515,46.52,81074.27,2.2,0.0007,0.0,0.10867]
[1778650353288,46.52,81074.42,2.2,0.0007,0.0,0.10831]
[1778650353683,46.52,81074.42,2.2,0.0007,0.0,0.10831]
[1778650355903,46.52,81075.49,2.2,0.0007,0.0,0.10849]
[1778650356491,46.52,81075.55,2.2,0.0007,0.0,0.1085]
[1778650362292,46.52,81075.55,2.2,0.0007,0.0,0.1085]
[1778650364635,46.52,81075.58,2.2,0.0007,0.0,0.1085]
[1778650367827,46.52,81072.87,2.2,0.0007,0.0,0.10805]
[1778650368206,46.52,81072.87,2.2,0.0007,0.0,0.10805]
[1778650374504,46.52,81072.19,2.2,0.0007,0.0,0.10793]
[1778650375049,46.52,81072.19,2.2,0.0007,0.0,0.10793]
[1778650376505,46.52,81072.26,2.2,0.0007,0.0,0.10794]
[1778650377400,46.52,81072.22,2.2,0.0007,0.0,0.10794]
[1778650379841,46.52,81072.13,2.2,0.0007,0.0,0.10792]
[1778650380309,46.52,81073.96,2.2,0.0007,0.0,0.10823]
[1778650382821,46.52,81073.56,2.2,0.0007,0.0,0.10816]
[1778650383998,46.52,81075.06,2.2,0.0007,0.0,0.10842]
[1778650384703,46.52,81074.71,2.2,0.0007,0.0,0.10836]
[1778650385227,46.52,81074.71,2.2,0.0007,0.0,0.10836]
[1778650389568,46.52,81073.19,2.2,0.0007,0.0,0.1081]
[1778650390046,46.52,81073.19,2.2,0.0007,0.0,0.1081]
[1778650390784,46.52,81073.39,2.2,0.0007,0.0,0.10813]
[1778650391494,46.52,81073.39,2.2,0.0007,0.0,0.10813]
[1778650391997,46.52,81073.39,2.2,0.0007,0.0,0.10813]
[1778650392717,46.52,81073.3,2.2,0.0007,0.0,0.10812]
[1778650395188,46.52,81072.75,2.2,0.0007,0.0,0.10803]
[1778650395317,46.52,81072.75,2.2,0.0007,0.0,0.10803]
[1778650395866,46.52,81072.75,2.2,0.0007,0.0,0.10803]
[1778650397141,46.52,81073.64,2.2,0.0007,0.0,0.10818]
[1778650397846,46.52,81073.73,2.2,0.0007,0.0,0.10819]
[1778650399699,46.52,81073.96,2.2,0.0007,0.0,0.10823]
[1778650400149,46.52,81073.96,2.2,0.0007,0.0,0.10823]
[1778650400830,46.52,81074.03,2.2,0.0007,0.0,0.10824]
[1778650402024,46.52,81074.0,2.2,0.0007,0.0,0.10824]
[1778650402723,46.52,81074.23,2.2,0.0007,0.0,0.10828]
[1778650403216,46.52,81074.23,2.2,0.0007,0.0,0.10828]
[1778650405572,46.52,81074.14,2.2,0.0007,0.0,0.10826]
[1778650406219,46.52,81074.14,2.2,0.0007,0.0,0.10826]
[1778650406910,46.52,81074.06,2.2,0.0007,0.0,0.10825]
[1778650407545,46.52,81074.18,2.2,0.0007,0.0,0.10827]
[1778650408820,46.52,81073.35,2.2,0.0007,0.0,0.10813]
[1778650409204,46.52,81073.35,2.2,0.0007,0.0,0.10813]
[1778650412977,46.52,81073.66,2.2,0.0007,0.0,0.1078]
[1778650413756,46.52,81073.36,2.2,0.0007,0.0,0.10775]
[1778650414305,46.52,81073.7,2.2,0.0007,0.0,0.1078]
[1778650414989,46.52,81073.7,2.2,0.0007,0.0,0.1078]
[1778650424726,46.52,81079.81,2.2,0.00071,0.0,0.10883]
[1778650425760,46.52,81079.81,2.2,0.00071,0.0,0.10883]
[1778650426386,46.52,81079.73,2.2,0.00071,0.0,0.10882]
[1778650427174,46.52,81079.73,2.2,0.00071,0.0,0.10882]
[1778650427830,46.52,81079.87,2.2,0.00071,0.0,0.10884]
[1778650429053,46.52,81078.43,2.2,0.0007,0.0,0.1086]
[1778650430437,46.52,81079.41,2.2,0.00071,0.0,0.10876]
[1778650430827,46.52,81079.41,2.2,0.00071,0.0,0.10876]
[1778650431732,46.52,81079.33,2.2,0.00071,0.0,0.10875]
[1778650434542,46.52,81082.73,2.2,0.00071,0.0,0.10933]
[1778650435176,46.52,81082.73,2.2,0.00071,0.0,0.10933]
[1778650439689,46.52,81081.92,2.2,0.00071,0.0,0.10919]
[1778650440568,46.52,81081.69,2.2,0.00071,0.0,0.10915]
[1778650442224,46.52,81081.69,2.2,0.00071,0.0,0.10915]
[1778650443023,46.52,81082.19,2.2,0.00071,0.0,0.10923]
[1778650444225,46.52,81080.62,2.2,0.00071,0.0,0.10897]
[1778650444699,46.52,81081.48,2.2,0.00071,0.0,0.10911]
[1778650444704,46.52,81081.48,2.2,0.00071,0.0,0.10911]
[1778650446800,46.52,81081.94,2.2,0.00071,0.0,0.10919]
[1778650447951,46.52,81081.94,2.2,0.00071,0.0,0.10919]
[1778650449681,46.52,81081.76,2.2,0.00071,0.0,0.10916]
[1778650450147,46.52,81081.76,2.2,0.00071,0.0,0.10916]
[1778650451902,46.52,81081.34,2.2,0.00071,0.0,0.10909]
[1778650452604,46.52,81081.37,2.2,0.00071,0.0,0.10909]
[1778650457958,46.52,81079.62,2.2,0.00071,0.0,0.1088]
[1778650458677,46.52,81079.62,2.2,0.00071,0.0,0.1088]
[1778650459850,46.52,81079.75,2.2,0.00071,0.0,0.10882]
[1778650464945,46.52,81068.22,2.2,0.00069,0.0,0.10689]
[1778650465716,46.52,81067.6,2.2,0.00069,0.0,0.10678]
[1778650466932,46.52,81067.05,2.2,0.00069,0.0,0.10669]
[1778650467540,46.52,81066.58,2.2,0.00069,0.0,0.10661]
[1778650469125,46.52,81066.59,2.2,0.00069,0.0,0.10662]
[1778650470947,46.52,81065.41,2.2,0.00069,0.0,0.10642]
[1778650473855,46.52,81065.41,2.2,0.00069,0.0,0.10604]
[1778650474520,46.52,81065.68,2.2,0.00069,0.0,0.10609]
[1778650476320,46.52,81065.89,2.2,0.00069,0.0,0.10612]
[1778650476420,46.52,81064.85,2.2,0.00069,0.0,0.10595]
[1778650476716,46.52,81064.85,2.2,0.00069,0.0,0.10595]
[1778650476978,46.52,81064.85,2.2,0.00069,0.0,0.10595]
[1778650478313,46.52,81062.26,2.2,0.00068,0.0,0.10552]
[1778650478870,46.52,81060.05,2.2,0.00068,0.0,0.10516]
[1778650479346,46.52,81058.76,2.2,0.00068,0.0,0.10495]
[1778650479454,46.52,81058.76,2.2,0.00068,0.0,0.10495]
[1778650480144,46.52,81058.76,2.2,0.00068,0.0,0.10495]
[1778650482048,46.52,81058.35,2.2,0.00068,0.0,0.10488]
[1778650482639,46.52,81058.35,2.2,0.00068,0.0,0.10488]
[1778650488168,46.52,81058.29,2.2,0.00068,0.0,0.10487]
[1778650488651,46.52,81058.29,2.2,0.00068,0.0,0.10487]
[1778650489103,46.52,81058.29,2.2,0.00068,0.0,0.10487]
[1778650494210,46.52,81058.26,2.2,0.00068,0.0,0.10487]
[1778650495533,46.52,81057.44,2.2,0.00068,0.0,0.10473]
[1778650496075,46.52,81057.44,2.2,0.00068,0.0,0.10473]
[1778650496734,46.52,81054.99,2.2,0.00067,0.0,0.10433]
[1778650498522,46.52,81055.85,2.2,0.00068,0.0,0.10447]
[1778650500418,46.52,81055.7,2.2,0.00068,0.0,0.10445]
[1778650500979,46.52,81055.7,2.2,0.00068,0.0,0.10445]
[1778650504534,46.52,81054.59,2.2,0.00067,0.0,0.10427]
[1778650505118,46.52,81054.59,2.2,0.00067,0.0,0.10427]
[1778650505847,46.52,81054.65,2.2,0.00067,0.0,0.10428]
[1778650509647,46.52,81059.26,2.2,0.00068,0.0,0.10503]
[1778650510955,46.52,81061.11,2.2,0.00068,0.0,0.10533]
[1778650511695,46.52,81059.69,2.2,0.00068,0.0,0.1051]
[1778650514113,46.52,81059.72,2.2,0.00068,0.0,0.10511]
[1778650514883,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650516084,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650516293,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650518039,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650518703,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650519704,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650520101,46.52,81059.73,2.2,0.00068,0.0,0.10511]
[1778650526289,46.52,81060.63,2.2,0.00068,0.0,0.10525]
[1778650526419,46.52,81060.76,2.2,0.00068,0.0,0.10528]
[1778650527301,46.52,81060.76,2.2,0.00068,0.0,0.10528]
[1778650529018,46.52,81062.9,2.2,0.00068,0.0,0.10563]
[1778650529518,46.52,81062.0,2.2,0.00068,0.0,0.10548]
[1778650531957,46.52,81062.57,2.2,0.00068,0.0,0.10557]
[1778650532732,46.52,81062.44,2.2,0.00068,0.0,0.10518]
[1778650536248,46.52,81061.83,2.2,0.00068,0.0,0.10508]
[1778650537065,46.52,81061.37,2.2,0.00068,0.0,0.105]
[1778650537668,46.52,81060.83,2.2,0.00068,0.0,0.10491]
[1778650537789,46.52,81060.83,2.2,0.00068,0.0,0.10491]
[1778650538259,46.52,81060.83,2.2,0.00068,0.0,0.10491]
[1778650545344,46.52,81061.89,2.2,0.00068,0.0,0.10509]
[1778650546024,46.52,81061.75,2.2,0.00068,0.0,0.10506]
[1778650552022,46.52,81061.37,2.2,0.00068,0.0,0.105]
[1778650552773,46.52,81061.06,2.2,0.00068,0.0,0.10495]
[1778650556659,46.52,81060.2,2.2,0.00068,0.0,0.10481]
[1778650557863,46.52,81060.2,2.2,0.00068,0.0,0.10481]
[1778650563696,46.52,81060.13,2.2,0.00068,0.0,0.1048]
[1778650569738,46.52,81060.34,2.2,0.00068,0.0,0.10483]
[1778650575021,46.52,81060.61,2.2,0.00068,0.0,0.10488]
[1778650575884,46.52,81060.61,2.2,0.00068,0.0,0.10488]
[1778650581822,46.52,81060.14,2.2,0.00068,0.0,0.1048]
[1778650585140,46.52,81060.06,2.2,0.00068,0.0,0.10479]
[1778650585144,46.52,81060.06,2.2,0.00068,0.0,0.10479]
[1778650586626,46.52,81060.05,2.2,0.00068,0.0,0.10478]
[1778650589574,46.52,81058.82,2.2,0.00068,0.0,0.10458]
[1778650590095,46.52,81058.82,2.2,0.00068,0.0,0.10458]
[1778650594753,46.52,81060.05,2.2,0.00068,0.0,0.10441]
[1778650595203,46.52,81060.05,2.2,0.00068,0.0,0.10441]
[1778650595795,46.52,81058.9,2.2,0.00067,0.0,0.10422]
[1778650596483,46.52,81060.01,2.2,0.00068,0.0,0.1044]
[1778650597906,46.52,81060.13,2.2,0.00068,0.0,0.10442]
[1778650598543,46.52,81060.1,2.2,0.00068,0.0,0.10442]
[1778650600813,46.52,81059.92,2.2,0.00068,0.0,0.10439]
[1778650601253,46.52,81059.92,2.2,0.00068,0.0,0.10439]
[1778650607336,46.52,81059.64,2.2,0.00068,0.0,0.10434]
[1778650607878,46.52,81059.59,2.2,0.00068,0.0,0.10433]
[1778650609049,46.52,81059.59,2.2,0.00068,0.0,0.10433]
[1778650610012,46.52,81059.59,2.2,0.00068,0.0,0.10433]
[1778650613439,46.52,81060.47,2.2,0.00068,0.0,0.10448]
[1778650613995,46.52,81061.42,2.2,0.00068,0.0,0.10463]
[1778650619085,46.52,81061.61,2.2,0.00068,0.0,0.10466]
[1778650619600,46.52,81061.61,2.2,0.00068,0.0,0.10466]
[1778650620108,46.52,81061.61,2.2,0.00068,0.0,0.10466]
[1778650620710,46.52,81061.49,2.2,0.00068,0.0,0.10464]
[1778650621098,46.52,81061.49,2.2,0.00068,0.0,0.10464]
[1778650626073,46.52,81061.42,2.2,0.00068,0.0,0.10463]
[1778650627663,46.52,81061.42,2.2,0.00068,0.0,0.10463]
[1778650628499,46.52,81061.74,2.2,0.00068,0.0,0.10468]
[1778650629054,46.52,81061.74,2.2,0.00068,0.0,0.10468]
[1778650629954,46.52,81061.62,2.2,0.00068,0.0,0.10467]
[1778650630721,46.52,81060.68,2.2,0.00068,0.0,0.10451]
[1778650635753,46.52,81061.54,2.2,0.00068,0.0,0.10465]
[1778650636302,46.52,81061.54,2.2,0.00068,0.0,0.10465]
[1778650638441,46.52,81059.34,2.2,0.00067,0.0,0.10429]
[1778650639441,46.52,81058.72,2.2,0.00067,0.0,0.10419]
[1778650644919,46.52,81049.59,2.2,0.00066,0.0,0.10272]
[1778650645651,46.52,81049.59,2.2,0.00066,0.0,0.10272]
[1778650646208,46.52,81049.59,2.2,0.00066,0.0,0.10272]
[1778650646819,46.52,81051.11,2.2,0.00067,0.0,0.10296]
[1778650647292,46.52,81051.11,2.2,0.00067,0.0,0.10296]
[1778650647967,46.52,81053.26,2.2,0.00067,0.0,0.10331]
[1778650651996,46.52,81049.83,2.2,0.00066,0.0,0.10239]
[1778650652584,46.52,81049.87,2.2,0.00066,0.0,0.10239]
[1778650653883,46.52,81050.04,2.2,0.00066,0.0,0.10242]
[1778650654461,46.52,81050.04,2.2,0.00066,0.0,0.10242]
[1778650662558,46.52,81046.13,2.2,0.00066,0.0,0.1018]
[1778650664198,46.52,81046.82,2.2,0.00066,0.0,0.10191]
[1778650669442,46.52,81050.06,2.2,0.00066,0.0,0.10242]
[1778650672165,46.52,81051.6,2.2,0.00066,0.0,0.10267]
[1778650672907,46.52,81051.64,2.2,0.00066,0.0,0.10268]
[1778650673070,46.52,81051.64,2.2,0.00066,0.0,0.10268]
[1778650674006,46.52,81051.4,2.2,0.00066,0.0,0.10264]
[1778650675211,46.52,81051.55,2.2,0.00066,0.0,0.10266]
[1778650680520,46.52,81050.4,2.2,0.00066,0.0,0.10248]
[1778650682770,46.52,81050.17,2.2,0.00066,0.0,0.10244]
[1778650683265,46.52,81050.17,2.2,0.00066,0.0,0.10244]
[1778650684008,46.52,81050.36,2.2,0.00066,0.0,0.10247]
[1778650685120,46.52,81050.29,2.2,0.00066,0.0,0.10246]
[1778650685947,46.52,81049.72,2.2,0.00066,0.0,0.10237]
[1778650686662,46.52,81048.97,2.2,0.00066,0.0,0.10225]
[1778650687166,46.52,81048.97,2.2,0.00066,0.0,0.10225]
[1778650692051,46.52,81049.05,2.2,0.00066,0.0,0.10226]
[1778650692705,46.52,81049.28,2.2,0.00066,0.0,0.1023]
[1778650694146,46.52,81049.28,2.2,0.00066,0.0,0.1023]
[1778650694875,46.52,81049.26,2.2,0.00066,0.0,0.10229]
[1778650695423,46.52,81049.26,2.2,0.00066,0.0,0.10229]
[1778650696029,46.52,81049.3,2.2,0.00066,0.0,0.1023]
[1778650697195,46.52,81049.35,2.2,0.00066,0.0,0.10231]
[1778650698010,46.52,81049.16,2.2,0.00066,0.0,0.10228]
[1778650702913,46.52,81048.83,2.2,0.00066,0.0,0.10223]
[1778650704067,46.52,81048.25,2.2,0.00066,0.0,0.10213]
[1778650710302,46.52,81046.51,2.2,0.00066,0.0,0.10186]
[1778650710935,46.52,81046.51,2.2,0.00066,0.0,0.10186]
[1778650714292,46.52,81046.9,2.2,0.00066,0.0,0.10155]
[1778650716029,46.52,81045.97,2.2,0.00066,0.0,0.1014]
[1778650716871,46.52,81047.01,2.2,0.00066,0.0,0.10157]
[1778650717562,46.52,81047.01,2.2,0.00066,0.0,0.10157]
[1778650722406,46.52,81046.33,2.2,0.00066,0.0,0.10146]
[1778650724419,46.52,81046.31,2.2,0.00066,0.0,0.10146]
[1778650725171,46.52,81045.17,2.2,0.00065,0.0,0.10128]
[1778650725797,46.52,81044.68,2.2,0.00065,0.0,0.1012]
[1778650728160,46.52,81044.22,2.2,0.00065,0.0,0.10113]
[1778650728897,46.52,81044.18,2.2,0.00065,0.0,0.10112]
[1778650730080,46.52,81042.98,2.2,0.00065,0.0,0.10093]
[1778650730325,46.52,81042.98,2.2,0.00065,0.0,0.10093]
[1778650731193,46.52,81043.44,2.2,0.00065,0.0,0.101]
[1778650731900,46.52,81039.99,2.2,0.00065,0.0,0.10046]
[1778650733194,46.52,81035.51,2.2,0.00064,0.0,0.09975]
[1778650735137,46.52,81035.3,2.2,0.00064,0.0,0.09972]
[1778650735780,46.52,81034.97,2.2,0.00064,0.0,0.09967]
[1778650736518,46.52,81034.97,2.2,0.00064,0.0,0.09967]
[1778650738976,46.52,81035.56,2.2,0.00064,0.0,0.09976]
[1778650739503,46.52,81035.56,2.2,0.00064,0.0,0.09976]
[1778650744442,46.52,81035.52,2.2,0.00064,0.0,0.09976]
[1778650744994,46.52,81035.52,2.2,0.00064,0.0,0.09976]
[1778650750797,46.52,81037.16,2.2,0.00065,0.0,0.10001]
[1778650751450,46.52,81037.16,2.2,0.00065,0.0,0.10001]
[1778650752334,46.52,81037.54,2.2,0.00065,0.0,0.10007]
[1778650754327,46.52,81037.58,2.2,0.00065,0.0,0.10008]
[1778650755499,46.52,81036.81,2.2,0.00065,0.0,0.09996]
[1778650756740,46.52,81036.5,2.2,0.00064,0.0,0.09991]
[1778650757662,46.52,81037.33,2.2,0.00065,0.0,0.10004]
[1778650758202,46.52,81037.33,2.2,0.00065,0.0,0.10004]
[1778650761574,46.52,81037.39,2.2,0.00065,0.0,0.10005]
[1778650762103,46.52,81037.39,2.2,0.00065,0.0,0.10005]
[1778650766778,46.52,81039.77,2.2,0.00065,0.0,0.10042]
[1778650766863,46.52,81039.77,2.2,0.00065,0.0,0.10042]
[1778650767572,46.52,81039.77,2.2,0.00065,0.0,0.10042]
[1778650768050,46.52,81043.32,2.2,0.00065,0.0,0.10098]
[1778650771015,46.52,81047.97,2.2,0.00066,0.0,0.10172]
[1778650771747,46.52,81048.78,2.2,0.00066,0.0,0.10148]
[1778650775248,46.52,81044.77,2.2,0.00065,0.0,0.10085]
[1778650775939,46.52,81045.31,2.2,0.00065,0.0,0.10093]
[1778650781223,46.52,81042.81,2.2,0.00065,0.0,0.10054]
[1778650784286,46.52,81042.38,2.2,0.00065,0.0,0.10047]
[1778650784953,46.52,81042.2,2.2,0.00065,0.0,0.10044]
[1778650790286,46.52,81042.64,2.2,0.00065,0.0,0.10051]
[1778650791510,46.52,81042.64,2.2,0.00065,0.0,0.10051]
[1778650792167,46.52,81042.2,2.2,0.00065,0.0,0.10044]
[1778650792877,46.52,81042.26,2.2,0.00065,0.0,0.10045]
[1778650793520,46.52,81042.26,2.2,0.00065,0.0,0.10045]
[1778650795244,46.52,81042.52,2.2,0.00065,0.0,0.10049]
[1778650795980,46.52,81042.56,2.2,0.00065,0.0,0.1005]
[1778650796831,46.52,81042.56,2.2,0.00065,0.0,0.1005]
[1778650798130,46.52,81042.53,2.2,0.00065,0.0,0.10049]
[1778650803377,46.52,81039.37,2.2,0.00065,0.0,0.1]
[1778650808412,46.52,81038.46,2.2,0.00064,0.0,0.09985]
[1778650811749,46.52,81038.88,2.2,0.00064,0.0,0.09992]
[1778650815792,46.52,81039.23,2.2,0.00065,0.0,0.09998]
[1778650818237,46.52,81039.02,2.2,0.00065,0.0,0.09994]
[1778650818907,46.52,81039.46,2.2,0.00065,0.0,0.10001]
[1778650821289,46.52,81039.29,2.2,0.00065,0.0,0.09998]
[1778650821918,46.52,81038.37,2.2,0.00064,0.0,0.09984]
[1778650823055,46.52,81038.83,2.2,0.00064,0.0,0.09991]
[1778650823713,46.52,81038.39,2.2,0.00064,0.0,0.09984]
[1778650826924,46.52,81037.84,2.2,0.00064,0.0,0.09976]
[1778650828029,46.52,81036.73,2.2,0.00064,0.0,0.09958]
[1778650828639,46.52,81036.73,2.2,0.00064,0.0,0.09958]
[1778650829769,46.52,81034.78,2.2,0.00064,0.0,0.09928]
[1778650831511,46.52,81034.88,2.2,0.00064,0.0,0.09929]
[1778650832045,46.52,81034.58,2.2,0.00064,0.0,0.09889]
[1778650837615,46.52,81045.08,2.2,0.00065,0.0,0.10053]
[1778650837784,46.52,81045.08,2.2,0.00065,0.0,0.10053]
[1778650838083,46.52,81045.08,2.2,0.00065,0.0,0.10053]
[1778650841884,46.52,81048.83,2.2,0.00065,0.0,0.10113]
[1778650842617,46.52,81048.83,2.2,0.00065,0.0,0.10113]
[1778650847688,46.52,81048.95,2.2,0.00065,0.0,0.10114]
[1778650852724,46.52,81051.0,2.2,0.00066,0.0,0.10147]
[1778650856428,46.52,81050.87,2.2,0.00066,0.0,0.10145]
[1778650857178,46.52,81050.87,2.2,0.00066,0.0,0.10145]
[1778650857855,46.52,81050.94,2.2,0.00066,0.0,0.10146]
[1778650858284,46.52,81050.94,2.2,0.00066,0.0,0.10146]
[1778650861059,46.52,81051.2,2.2,0.00066,0.0,0.1015]
[1778650862066,46.52,81050.72,2.2,0.00066,0.0,0.10143]
[1778650866834,46.52,81045.52,2.2,0.00065,0.0,0.1006]
[1778650867535,46.52,81045.52,2.2,0.00065,0.0,0.1006]
[1778650867975,46.52,81044.38,2.2,0.00065,0.0,0.10042]
[1778650868792,46.52,81044.34,2.2,0.00065,0.0,0.10042]
[1778650873870,46.52,81041.13,2.2,0.00065,0.0,0.09991]
[1778650874969,46.52,81041.13,2.2,0.00065,0.0,0.09991]
[1778650875545,46.52,81041.13,2.2,0.00065,0.0,0.09991]
[1778650878221,46.52,81040.96,2.2,0.00064,0.0,0.09988]
[1778650880073,46.52,81041.52,2.2,0.00065,0.0,0.09997]
[1778650881199,46.52,81041.66,2.2,0.00065,0.0,0.09999]
[1778650881857,46.52,81041.65,2.2,0.00065,0.0,0.09999]
[1778650886984,46.52,81041.72,2.2,0.00065,0.0,0.1]
[1778650887672,46.52,81041.72,2.2,0.00065,0.0,0.1]
[1778650888929,46.52,81041.88,2.2,0.00065,0.0,0.10003]
[1778650889734,46.52,81041.88,2.2,0.00065,0.0,0.10003]
[1778650891617,46.52,81042.22,2.2,0.00065,0.0,0.10008]
[1778650892721,46.52,81043.28,2.2,0.00065,0.0,0.09989]
[1778650895759,46.52,81048.54,2.2,0.00065,0.0,0.10071]
[1778650896831,46.52,81048.52,2.2,0.00065,0.0,0.10071]
[1778650897604,46.52,81048.52,2.2,0.00065,0.0,0.10071]
[1778650898054,46.52,81048.52,2.2,0.00065,0.0,0.10071]
[1778650899781,46.52,81048.54,2.2,0.00065,0.0,0.10071]
[1778650900212,46.52,81048.54,2.2,0.00065,0.0,0.10071]
[1778650901975,46.52,81048.61,2.2,0.00065,0.0,0.10073]
[1778650902620,46.52,81048.61,2.2,0.00065,0.0,0.10073]
[1778650909115,46.52,81050.46,2.2,0.00065,0.0,0.10102]
[1778650910792,46.52,81050.46,2.2,0.00065,0.0,0.10102]
[1778650911222,46.52,81050.46,2.2,0.00065,0.0,0.10102]
[1778650911848,46.52,81050.14,2.2,0.00065,0.0,0.10097]
[1778650913127,46.52,81047.75,2.2,0.00065,0.0,0.10059]
[1778650918178,46.52,81042.83,2.2,0.00064,0.0,0.09982]
[1778650923213,46.52,81041.93,2.2,0.00064,0.0,0.09968]
[1778650928248,46.52,81039.3,2.2,0.00064,0.0,0.09926]
[1778650933283,46.52,81034.79,2.2,0.00064,0.0,0.09856]
[1778650936079,46.52,81034.73,2.2,0.00064,0.0,0.09855]
[1778650936972,46.52,81034.73,2.2,0.00064,0.0,0.09855]
[1778650938243,46.52,81034.29,2.2,0.00064,0.0,0.09849]
[1778650938979,46.52,81035.15,2.2,0.00064,0.0,0.09862]
[1778650940947,46.52,81034.82,2.2,0.00064,0.0,0.09857]
[1778650941555,46.52,81034.82,2.2,0.00064,0.0,0.09857]
[1778650942118,46.52,81034.89,2.2,0.00064,0.0,0.09858]
[1778650942884,46.52,81035.13,2.2,0.00064,0.0,0.09862]
[1778650944003,46.52,81035.13,2.2,0.00064,0.0,0.09862]
[1778650944692,46.52,81035.13,2.2,0.00064,0.0,0.09862]
[1778650946826,46.52,81034.97,2.2,0.00064,0.0,0.09859]
[1778650947480,46.52,81034.97,2.2,0.00064,0.0,0.09859]
[1778650953423,46.52,81033.36,2.2,0.00063,0.0,0.09798]
[1778650958458,46.52,81033.47,2.2,0.00063,0.0,0.098]
[1778650959982,46.52,81031.75,2.2,0.00063,0.0,0.09774]
[1778650960683,46.52,81031.75,2.2,0.00063,0.0,0.09774]
[1778650961830,46.52,81031.78,2.2,0.00063,0.0,0.09774]
[1778650962600,46.52,81031.78,2.2,0.00063,0.0,0.09774]
[1778650969511,46.52,81031.77,2.2,0.00063,0.0,0.09774]
[1778650970889,46.52,81031.77,2.2,0.00063,0.0,0.09774]
[1778650971294,46.52,81031.77,2.2,0.00063,0.0,0.09774]
[1778650975786,46.52,81031.84,2.2,0.00063,0.0,0.09775]
[1778650976232,46.52,81031.67,2.2,0.00063,0.0,0.09772]
[1778650977040,46.52,81031.75,2.2,0.00063,0.0,0.09774]
[1778650977890,46.52,81031.82,2.2,0.00063,0.0,0.09775]
[1778650978982,46.52,81031.88,2.2,0.00063,0.0,0.09776]
[1778650981728,46.52,81031.82,2.2,0.00063,0.0,0.09775]
[1778650982266,46.52,81032.04,2.2,0.00063,0.0,0.09778]
[1778650982943,46.52,81031.81,2.2,0.00063,0.0,0.09775]
[1778650988668,46.52,81026.11,2.2,0.00062,0.0,0.09687]
[1778650994981,46.52,81026.21,2.2,0.00062,0.0,0.09689]
[1778650995562,46.52,81026.21,2.2,0.00062,0.0,0.09689]
[1778650999046,46.52,81026.09,2.2,0.00062,0.0,0.09687]
[1778650999714,46.52,81026.09,2.2,0.00062,0.0,0.09687]
[1778651002110,46.52,81026.6,2.2,0.00062,0.0,0.09695]
[1778651002965,46.52,81026.69,2.2,0.00063,0.0,0.09696]
[1778651003693,46.52,81026.69,2.2,0.00063,0.0,0.09696]
[1778651004239,46.52,81026.69,2.2,0.00063,0.0,0.09696]
[1778651009815,46.52,81026.24,2.2,0.00062,0.0,0.09689]
[1778651010006,46.52,81026.24,2.2,0.00062,0.0,0.09689]
[1778651010716,46.52,81026.24,2.2,0.00062,0.0,0.09689]
[1778651012344,46.52,81025.68,2.2,0.00062,0.0,0.09645]
[1778651013016,46.52,81025.5,2.2,0.00062,0.0,0.09643]
[1778651018333,46.52,81026.25,2.2,0.00062,0.0,0.09654]
[1778651018557,46.52,81026.25,2.2,0.00062,0.0,0.09654]
[1778651024941,46.52,81024.13,2.2,0.00062,0.0,0.09622]
[1778651031486,46.52,81024.04,2.2,0.00062,0.0,0.09621]
[1778651032019,46.52,81024.04,2.2,0.00062,0.0,0.09621]
[1778651039737,46.52,81024.27,2.2,0.00062,0.0,0.09624]
[1778651040301,46.52,81023.82,2.2,0.00062,0.0,0.09617]
[1778651043448,46.52,81024.34,2.2,0.00062,0.0,0.09625]
[1778651044806,46.52,81024.11,2.2,0.00062,0.0,0.09622]
[1778651051125,46.52,81024.14,2.2,0.00062,0.0,0.09622]
[1778651052580,46.52,81024.14,2.2,0.00062,0.0,0.09622]
[1778651054414,46.52,81023.93,2.2,0.00062,0.0,0.09619]
[1778651056439,46.52,81023.99,2.2,0.00062,0.0,0.0962]
[1778651057139,46.52,81023.99,2.2,0.00062,0.0,0.0962]
[1778651063215,46.52,81022.99,2.2,0.00062,0.0,0.09605]
[1778651067117,46.52,81023.18,2.2,0.00062,0.0,0.09607]
[1778651071400,46.52,81022.47,2.2,0.00062,0.0,0.09597]
[1778651072007,46.52,81022.47,2.2,0.00062,0.0,0.09562]
[1778651074618,46.52,81022.54,2.2,0.00062,0.0,0.09563]
[1778651077111,46.52,81022.6,2.2,0.00062,0.0,0.09564]
[1778651078352,46.52,81022.6,2.2,0.00062,0.0,0.09564]
[1778651078948,46.52,81022.6,2.2,0.00062,0.0,0.09564]
[1778651080867,46.52,81022.7,2.2,0.00062,0.0,0.09565]
[1778651081996,46.52,81022.52,2.2,0.00062,0.0,0.09562]
[1778651082571,46.52,81022.52,2.2,0.00062,0.0,0.09562]
[1778651084862,46.52,81022.55,2.2,0.00062,0.0,0.09563]
[1778651089756,46.52,81022.41,2.2,0.00062,0.0,0.09561]
[1778651090221,46.52,81022.41,2.2,0.00062,0.0,0.09561]
[1778651093744,46.52,81022.37,2.2,0.00062,0.0,0.0956]
[1778651094353,46.52,81022.35,2.2,0.00062,0.0,0.0956]
[1778651097193,46.52,81022.42,2.2,0.00062,0.0,0.09561]
[1778651098015,46.52,81022.47,2.2,0.00062,0.0,0.09562]
[1778651098541,46.52,81022.47,2.2,0.00062,0.0,0.09562]
[1778651098647,46.52,81022.47,2.2,0.00062,0.0,0.09562]
[1778651098703,46.52,81022.47,2.2,0.00062,0.0,0.09562]
[1778651099556,46.52,81021.59,2.2,0.00062,0.0,0.09548]
[1778651099719,46.52,81021.59,2.2,0.00062,0.0,0.09548]
[1778651101501,46.52,81012.91,2.2,0.00061,0.0,0.09418]
[1778651101519,46.52,81012.91,2.2,0.00061,0.0,0.09418]
[1778651102692,46.52,81014.78,2.2,0.00061,0.0,0.09446]
[1778651102797,46.52,81014.78,2.2,0.00061,0.0,0.09446]
[1778651107666,46.52,81017.92,2.2,0.00061,0.0,0.09493]
[1778651108180,46.52,81017.62,2.2,0.00061,0.0,0.09489]
[1778651109971,46.52,81017.46,2.2,0.00061,0.0,0.09486]
[1778651110688,46.52,81017.98,2.2,0.00061,0.0,0.09494]
[1778651114283,46.52,81018.21,2.2,0.00061,0.0,0.09498]
[1778651115775,46.52,81017.39,2.2,0.00061,0.0,0.09485]
[1778651117653,46.52,81017.23,2.2,0.00061,0.0,0.09483]
[1778651118414,46.52,81016.95,2.2,0.00061,0.0,0.09479]
[1778651123606,46.52,81016.94,2.2,0.00061,0.0,0.09479]
[1778651124204,46.52,81016.94,2.2,0.00061,0.0,0.09479]
[1778651128011,46.52,81016.95,2.2,0.00061,0.0,0.09479]
[1778651128701,46.52,81016.95,2.2,0.00061,0.0,0.09479]
[1778651132231,46.52,81016.49,2.2,0.00061,0.0,0.09472]
[1778651134682,46.52,81016.56,2.2,0.00061,0.0,0.09438]
[1778651141873,46.52,81016.56,2.2,0.00061,0.0,0.09438]
[1778651142560,46.52,81016.56,2.2,0.00061,0.0,0.09438]
[1778651145966,46.52,81016.57,2.2,0.00061,0.0,0.09438]
[1778651146585,46.52,81016.56,2.2,0.00061,0.0,0.09438]
[1778651152045,46.52,81016.56,2.2,0.00061,0.0,0.09438]
[1778651152784,46.52,81016.56,2.2,0.00061,0.0,0.09438]
[1778651159884,46.52,81016.18,2.2,0.00061,0.0,0.09433]
[1778651164919,46.52,81015.28,2.2,0.00061,0.0,0.09419]
[1778651165868,46.52,81015.28,2.2,0.00061,0.0,0.09419]
[1778651166478,46.52,81015.28,2.2,0.00061,0.0,0.09419]
[1778651167964,46.52,81014.9,2.2,0.00061,0.0,0.09413]
[1778651168568,46.52,81014.5,2.2,0.00061,0.0,0.09408]
[1778651168980,46.52,81014.5,2.2,0.00061,0.0,0.09408]
[1778651169570,46.52,81014.43,2.2,0.00061,0.0,0.09406]
[1778651174989,46.52,81010.33,2.2,0.0006,0.0,0.09346]
[1778651179388,46.52,81009.93,2.2,0.0006,0.0,0.0934]
[1778651180083,46.52,81010.05,2.2,0.0006,0.0,0.09342]
[1778651186068,46.52,81009.39,2.2,0.0006,0.0,0.09332]
[1778651187092,46.52,81009.39,2.2,0.0006,0.0,0.09332]
[1778651187783,46.52,81009.39,2.2,0.0006,0.0,0.09332]
[1778651188253,46.52,81009.93,2.2,0.0006,0.0,0.0934]
[1778651188338,46.52,81009.93,2.2,0.0006,0.0,0.0934]
[1778651190019,46.52,81009.93,2.2,0.0006,0.0,0.0934]
[1778651190705,46.52,81006.49,2.2,0.0006,0.0,0.09289]
[1778651196138,46.52,81004.59,2.2,0.00059,0.0,0.09227]
[1778651197984,46.52,81004.59,2.2,0.00059,0.0,0.09227]
[1778651198532,46.52,81003.96,2.2,0.00059,0.0,0.09218]
[1778651199642,46.52,81004.79,2.2,0.00059,0.0,0.0923]
[1778651200087,46.52,81004.79,2.2,0.00059,0.0,0.0923]
[1778651202461,46.52,81003.61,2.2,0.00059,0.0,0.09213]
[1778651204242,46.52,81003.78,2.2,0.00059,0.0,0.09215]
[1778651210282,46.52,81002.11,2.2,0.00059,0.0,0.09191]
[1778651210861,46.52,81002.11,2.2,0.00059,0.0,0.09191]
[1778651218051,46.52,81001.85,2.2,0.00059,0.0,0.09187]
[1778651218827,46.52,81001.85,2.2,0.00059,0.0,0.09187]
[1778651224334,46.52,81000.79,2.2,0.00059,0.0,0.09172]
[1778651226980,46.52,81000.79,2.2,0.00059,0.0,0.09172]
[1778651227572,46.52,80999.42,2.2,0.00059,0.0,0.09152]
[1778651233397,46.52,80995.56,2.2,0.00058,0.0,0.09096]
[1778651234307,46.52,80995.56,2.2,0.00058,0.0,0.09096]
[1778651235758,46.52,80995.05,2.2,0.00058,0.0,0.09088]
[1778651236173,46.52,80995.5,2.2,0.00058,0.0,0.09095]
[1778651237035,46.52,80995.5,2.2,0.00058,0.0,0.09095]
[1778651237819,46.52,80995.3,2.2,0.00058,0.0,0.09092]
[1778651240764,46.52,80995.12,2.2,0.00058,0.0,0.09089]
[1778651242424,46.52,80995.48,2.2,0.00058,0.0,0.09095]
[1778651244682,46.52,80995.43,2.2,0.00058,0.0,0.09094]
[1778651244701,46.52,80995.43,2.2,0.00058,0.0,0.09094]
[1778651245800,46.52,80995.43,2.2,0.00058,0.0,0.09094]
[1778651248944,46.52,80998.65,2.2,0.00059,0.0,0.09141]
[1778651249570,46.52,80998.65,2.2,0.00059,0.0,0.09141]
[1778651251930,46.52,80998.49,2.2,0.00059,0.0,0.09138]
[1778651252387,46.52,80998.52,2.2,0.00059,0.0,0.09105]
[1778651252967,46.52,80998.52,2.2,0.00059,0.0,0.09105]
[1778651253584,46.52,80998.83,2.2,0.00059,0.0,0.09109]
[1778651255931,46.52,80998.87,2.2,0.00059,0.0,0.0911]
[1778651256347,46.52,80998.66,2.2,0.00059,0.0,0.09107]
[1778651256648,46.52,80998.66,2.2,0.00059,0.0,0.09107]
[1778651262600,46.52,80998.85,2.2,0.00059,0.0,0.0911]
[1778651267102,46.52,80998.81,2.2,0.00059,0.0,0.09109]
[1778651267864,46.52,80998.51,2.2,0.00059,0.0,0.09105]
[1778651268462,46.52,80998.51,2.2,0.00059,0.0,0.09105]
[1778651268990,46.52,80998.51,2.2,0.00059,0.0,0.09105]
[1778651269675,46.52,80998.44,2.2,0.00059,0.0,0.09104]
[1778651270453,46.52,80998.41,2.2,0.00059,0.0,0.09103]
[1778651272816,46.52,80998.17,2.2,0.00058,0.0,0.091]
[1778651273266,46.52,80997.85,2.2,0.00058,0.0,0.09095]
[1778651275923,46.52,80997.78,2.2,0.00058,0.0,0.09094]
[1778651276585,46.52,80997.21,2.2,0.00058,0.0,0.09086]
[1778651277807,46.52,80997.21,2.2,0.00058,0.0,0.09086]
[1778651278246,46.52,80997.21,2.2,0.00058,0.0,0.09086]
[1778651279771,46.52,80997.21,2.2,0.00058,0.0,0.09086]
[1778651281018,46.52,80997.21,2.2,0.00058,0.0,0.09086]
[1778651284411,46.52,81003.12,2.2,0.00059,0.0,0.09172]
[1778651285060,46.52,81003.12,2.2,0.00059,0.0,0.09172]
[1778651286857,46.52,81003.48,2.2,0.00059,0.0,0.09177]
[1778651287295,46.52,81003.55,2.2,0.00059,0.0,0.09178]
[1778651289846,46.52,81003.64,2.2,0.00059,0.0,0.09179]
[1778651292170,46.52,81003.53,2.2,0.00059,0.0,0.09178]
[1778651294810,46.52,81003.7,2.2,0.00059,0.0,0.0918]
[1778651295515,46.52,81003.65,2.2,0.00059,0.0,0.09179]
[1778651300868,46.52,81003.1,2.2,0.00059,0.0,0.09171]
[1778651303663,46.52,81004.29,2.2,0.00059,0.0,0.09189]
[1778651304880,46.52,81004.02,2.2,0.00059,0.0,0.09185]
[1778651307945,46.52,81003.9,2.2,0.00059,0.0,0.09183]
[1778651309034,46.52,81003.9,2.2,0.00059,0.0,0.09183]
[1778651310659,46.52,81003.86,2.2,0.00059,0.0,0.09182]
[1778651310741,46.52,81003.86,2.2,0.00059,0.0,0.09182]
[1778651314966,46.52,81011.95,2.2,0.0006,0.0,0.09267]
[1778651318138,46.52,81012.44,2.2,0.0006,0.0,0.09274]
[1778651318758,46.52,81012.98,2.2,0.0006,0.0,0.09282]
[1778651324029,46.52,81015.45,2.2,0.0006,0.0,0.09318]
[1778651324241,46.52,81015.45,2.2,0.0006,0.0,0.09318]
[1778651324941,46.52,81015.45,2.2,0.0006,0.0,0.09318]
[1778651330833,46.52,81019.33,2.2,0.0006,0.0,0.09376]
[1778651332816,46.52,81019.4,2.2,0.0006,0.0,0.09377]
[1778651335976,46.52,81019.44,2.2,0.0006,0.0,0.09377]
[1778651336762,46.52,81019.92,2.2,0.0006,0.0,0.09385]
[1778651337910,46.52,81019.94,2.2,0.0006,0.0,0.09385]
[1778651338326,46.52,81020.3,2.2,0.00061,0.0,0.0939]
[1778651340809,46.52,81028.72,2.2,0.00061,0.0,0.09516]
[1778651342162,46.52,81030.49,2.2,0.00062,0.0,0.09543]
[1778651343508,46.52,81030.39,2.2,0.00062,0.0,0.09541]
[1778651344065,46.52,81030.39,2.2,0.00062,0.0,0.09541]
[1778651351730,46.52,81029.98,2.2,0.00062,0.0,0.09535]
[1778651352240,46.52,81029.98,2.2,0.00062,0.0,0.09535]
[1778651352755,46.52,81029.98,2.2,0.00062,0.0,0.09535]
[1778651354879,46.52,81030.38,2.2,0.00062,0.0,0.09541]
[1778651354946,46.52,81030.38,2.2,0.00062,0.0,0.09541]
[1778651356096,46.52,81030.45,2.2,0.00062,0.0,0.09542]
[1778651361294,46.52,81034.46,2.2,0.00062,0.0,0.09603]
[1778651362435,46.52,81034.46,2.2,0.00062,0.0,0.09603]
[1778651363085,46.52,81034.46,2.2,0.00062,0.0,0.09603]
[1778651364212,46.52,81034.98,2.2,0.00062,0.0,0.09611]
[1778651364799,46.52,81034.68,2.2,0.00062,0.0,0.09606]
[1778651370357,46.52,81041.61,2.2,0.00063,0.0,0.09712]
[1778651372327,46.52,81041.09,2.2,0.00062,0.0,0.09668]
[1778651373794,46.52,81041.66,2.2,0.00063,0.0,0.09677]
[1778651378765,46.52,81044.84,2.2,0.00063,0.0,0.09726]
[1778651379440,46.52,81044.84,2.2,0.00063,0.0,0.09726]
[1778651381976,46.52,81044.79,2.2,0.00063,0.0,0.09725]
[1778651385050,46.52,81044.55,2.2,0.00063,0.0,0.09721]
[1778651390497,46.52,81042.86,2.2,0.00063,0.0,0.09695]
[1778651394220,46.52,81042.79,2.2,0.00063,0.0,0.09694]
[1778651394947,46.52,81043.19,2.2,0.00063,0.0,0.097]
[1778651395569,46.52,81043.62,2.2,0.00063,0.0,0.09707]
[1778651396049,46.52,81043.62,2.2,0.00063,0.0,0.09707]
[1778651405602,46.52,81049.3,2.2,0.00063,0.0,0.09794]
[1778651411645,46.52,81049.59,2.2,0.00063,0.0,0.09799]
[1778651417687,46.52,81050.07,2.2,0.00063,0.0,0.09806]
[1778651419273,46.52,81050.07,2.2,0.00063,0.0,0.09806]
[1778651420274,46.52,81050.07,2.2,0.00063,0.0,0.09806]
[1778651430975,46.52,81053.2,2.2,0.00064,0.0,0.09855]
[1778651431691,46.52,81053.46,2.2,0.00064,0.0,0.09823]
[1778651432230,46.52,81053.46,2.2,0.00064,0.0,0.09823]
[1778651432854,46.52,81053.49,2.2,0.00064,0.0,0.09823]
[1778651439025,46.52,81062.86,2.2,0.00065,0.0,0.09969]
[1778651439645,46.52,81062.57,2.2,0.00065,0.0,0.09965]
[1778651444876,46.52,81067.54,2.2,0.00065,0.0,0.10043]
[1778651445523,46.52,81067.54,2.2,0.00065,0.0,0.10043]
[1778651447158,46.52,81066.77,2.2,0.00065,0.0,0.10031]
[1778651447763,46.52,81066.77,2.2,0.00065,0.0,0.10031]
[1778651448344,46.52,81066.19,2.2,0.00065,0.0,0.10022]
[1778651450244,46.52,81066.68,2.2,0.00065,0.0,0.1003]
[1778651450820,46.52,81066.68,2.2,0.00065,0.0,0.1003]
[1778651453979,46.52,81066.68,2.2,0.00065,0.0,0.1003]
[1778651454558,46.52,81066.59,2.2,0.00065,0.0,0.10028]
[1778651458487,46.52,81065.71,2.2,0.00065,0.0,0.10014]
[1778651459065,46.52,81065.71,2.2,0.00065,0.0,0.10014]
[1778651463061,46.52,81065.34,2.2,0.00065,0.0,0.10008]
[1778651464221,46.52,81065.34,2.2,0.00065,0.0,0.10008]
[1778651465821,46.52,81061.62,2.2,0.00064,0.0,0.0995]
[1778651466341,46.52,81061.62,2.2,0.00064,0.0,0.0995]
[1778651471435,46.52,81060.6,2.2,0.00064,0.0,0.09934]
[1778651472020,46.52,81060.6,2.2,0.00064,0.0,0.09934]
[1778651472058,46.52,81060.6,2.2,0.00064,0.0,0.09934]
[1778651472439,46.52,81060.6,2.2,0.00064,0.0,0.09934]
[1778651474916,46.52,81060.79,2.2,0.00064,0.0,0.09937]
[1778651475615,46.52,81060.79,2.2,0.00064,0.0,0.09937]
[1778651478086,46.52,81060.83,2.2,0.00064,0.0,0.09938]
[1778651478649,46.52,81060.86,2.2,0.00064,0.0,0.09938]
[1778651479926,46.52,81060.9,2.2,0.00064,0.0,0.09939]
[1778651480568,46.52,81061.44,2.2,0.00064,0.0,0.09947]
[1778651488186,46.52,81061.38,2.2,0.00064,0.0,0.09946]
[1778651493071,46.52,81058.44,2.2,0.00064,0.0,0.09864]
[1778651493725,46.52,81057.88,2.2,0.00064,0.0,0.09856]
[1778651499263,46.52,81057.96,2.2,0.00064,0.0,0.09857]
[1778651499388,46.52,81057.96,2.2,0.00064,0.0,0.09857]
[1778651505306,46.52,81059.2,2.2,0.00064,0.0,0.09876]
[1778651509000,46.52,81059.71,2.2,0.00064,0.0,0.09884]
[1778651509575,46.52,81059.15,2.2,0.00064,0.0,0.09875]
[1778651515034,46.52,81058.77,2.2,0.00064,0.0,0.09869]
[1778651515625,46.52,81059.4,2.2,0.00064,0.0,0.09879]
[1778651517086,46.52,81059.46,2.2,0.00064,0.0,0.0988]
[1778651518518,46.52,81059.83,2.2,0.00064,0.0,0.09886]
[1778651518976,46.52,81059.83,2.2,0.00064,0.0,0.09886]
[1778651520163,46.52,81058.9,2.2,0.00064,0.0,0.09871]
[1778651523470,46.52,81060.74,2.2,0.00064,0.0,0.099]
[1778651524078,46.52,81060.74,2.2,0.00064,0.0,0.099]
[1778651525451,46.52,81061.9,2.2,0.00064,0.0,0.09918]
[1778651526027,46.52,81061.9,2.2,0.00064,0.0,0.09918]
[1778651528915,46.52,81066.81,2.2,0.00065,0.0,0.09995]
[1778651529644,46.52,81067.18,2.2,0.00065,0.0,0.10001]
[1778651530747,46.52,81067.2,2.2,0.00065,0.0,0.10001]
[1778651531361,46.52,81067.2,2.2,0.00065,0.0,0.10001]
[1778651532610,46.52,81067.2,2.2,0.00065,0.0,0.10001]
[1778651534264,46.52,81066.78,2.2,0.00065,0.0,0.09995]
[1778651539915,46.52,81065.26,2.2,0.00065,0.0,0.09971]
[1778651540497,46.52,81065.55,2.2,0.00065,0.0,0.09975]
[1778651545587,46.52,81065.63,2.2,0.00065,0.0,0.09977]
[1778651547625,46.52,81065.45,2.2,0.00065,0.0,0.09974]
[1778651548073,46.52,81065.45,2.2,0.00065,0.0,0.09974]
[1778651550033,46.52,81065.51,2.2,0.00065,0.0,0.09975]
[1778651551190,46.52,81065.51,2.2,0.00065,0.0,0.09975]
[1778651557671,46.52,81066.73,2.2,0.00065,0.0,0.09957]
[1778651560076,46.52,81066.74,2.2,0.00065,0.0,0.09958]
[1778651560740,46.52,81066.73,2.2,0.00065,0.0,0.09957]
[1778651561981,46.52,81066.74,2.2,0.00065,0.0,0.09958]
[1778651564317,46.52,81066.6,2.2,0.00065,0.0,0.09955]
[1778651565187,46.52,81066.56,2.2,0.00065,0.0,0.09955]
[1778651565943,46.52,81066.55,2.2,0.00065,0.0,0.09955]
[1778651567174,46.52,81066.18,2.2,0.00064,0.0,0.09949]
[1778651567865,46.52,81066.21,2.2,0.00064,0.0,0.09949]
[1778651570213,46.52,81066.15,2.2,0.00064,0.0,0.09948]
[1778651570900,46.52,81064.36,2.2,0.00064,0.0,0.0992]
[1778651571541,46.52,81062.51,2.2,0.00064,0.0,0.09891]
[1778651572010,46.52,81062.51,2.2,0.00064,0.0,0.09891]
[1778651579226,46.52,81061.55,2.2,0.00064,0.0,0.09877]
[1778651579771,46.52,81060.84,2.2,0.00064,0.0,0.09865]
[1778651583158,46.52,81061.19,2.2,0.00064,0.0,0.09871]
[1778651588889,46.52,81059.33,2.2,0.00064,0.0,0.09842]
[1778651592505,46.52,81059.36,2.2,0.00064,0.0,0.09842]
[1778651594110,46.52,81059.36,2.2,0.00064,0.0,0.09842]
[1778651594807,46.52,81059.36,2.2,0.00064,0.0,0.09842]
[1778651595289,46.52,81059.36,2.2,0.00064,0.0,0.09842]
[1778651597951,46.52,81059.19,2.2,0.00064,0.0,0.0984]
[1778651598635,46.52,81059.38,2.2,0.00064,0.0,0.09843]
[1778651599114,46.52,81059.38,2.2,0.00064,0.0,0.09843]
[1778651599781,46.52,81059.42,2.2,0.00064,0.0,0.09843]
[1778651602786,46.52,81059.36,2.2,0.00064,0.0,0.09842]
[1778651603279,46.52,81059.36,2.2,0.00064,0.0,0.09842]
[1778651604750,46.52,81059.38,2.2,0.00064,0.0,0.09843]
[1778651604799,46.52,81059.38,2.2,0.00064,0.0,0.09843]
[1778651605217,46.52,81059.38,2.2,0.00064,0.0,0.09843]
[1778651610239,46.52,81059.8,2.2,0.00064,0.0,0.09849]
[1778651611596,46.52,81059.63,2.2,0.00064,0.0,0.09811]
[1778651615677,46.52,81059.14,2.2,0.00063,0.0,0.09803]
[1778651615878,46.52,81059.14,2.2,0.00063,0.0,0.09803]
[1778651616122,46.52,81059.14,2.2,0.00063,0.0,0.09803]
[1778651616992,46.52,81053.99,2.2,0.00063,0.0,0.09724]
[1778651622121,46.52,81036.05,2.2,0.00061,0.0,0.09452]
[1778651622662,46.52,81036.05,2.2,0.00061,0.0,0.09452]
[1778651624290,46.52,81036.09,2.2,0.00061,0.0,0.09452]
[1778651625711,46.52,81036.84,2.2,0.00061,0.0,0.09464]
[1778651626222,46.52,81036.84,2.2,0.00061,0.0,0.09464]
[1778651627624,46.52,81036.69,2.2,0.00061,0.0,0.09461]
[1778651628108,46.52,81036.69,2.2,0.00061,0.0,0.09461]
[1778651628837,46.52,81036.69,2.2,0.00061,0.0,0.09461]
[1778651634205,46.52,81036.67,2.2,0.00061,0.0,0.09461]
[1778651636941,46.52,81036.41,2.2,0.00061,0.0,0.09457]
[1778651636961,46.52,81036.41,2.2,0.00061,0.0,0.09457]
[1778651638249,46.52,81035.27,2.2,0.00061,0.0,0.0944]
[1778651638953,46.52,81035.07,2.2,0.00061,0.0,0.09437]
[1778651639691,46.52,81035.07,2.2,0.00061,0.0,0.09437]
[1778651640449,46.52,81035.07,2.2,0.00061,0.0,0.09437]
[1778651646800,46.52,81035.91,2.2,0.00061,0.0,0.0945]
[1778651647681,46.52,81035.86,2.2,0.00061,0.0,0.09449]
[1778651648084,46.52,81035.86,2.2,0.00061,0.0,0.09449]
[1778651648209,46.52,81035.86,2.2,0.00061,0.0,0.09449]
[1778651649377,46.52,81035.86,2.2,0.00061,0.0,0.09449]
[1778651652538,46.52,81035.83,2.2,0.00061,0.0,0.09448]
[1778651654392,46.52,81035.83,2.2,0.00061,0.0,0.09448]
[1778651656970,46.52,81035.83,2.2,0.00061,0.0,0.09448]
[1778651658382,46.52,81035.83,2.2,0.00061,0.0,0.09448]
[1778651660324,46.52,81035.67,2.2,0.00061,0.0,0.09446]
[1778651660802,46.52,81035.67,2.2,0.00061,0.0,0.09446]
[1778651663147,46.52,81035.67,2.2,0.00061,0.0,0.09446]
[1778651664483,46.52,81035.68,2.2,0.00061,0.0,0.09446]
[1778651665088,46.52,81035.55,2.2,0.00061,0.0,0.09444]
[1778651665266,46.52,81035.55,2.2,0.00061,0.0,0.09444]
[1778651665278,46.52,81035.55,2.2,0.00061,0.0,0.09444]
[1778651665718,46.52,81034.29,2.2,0.00061,0.0,0.09425]
[1778651666787,46.52,81032.8,2.2,0.00061,0.0,0.09403]
[1778651667284,46.52,81032.8,2.2,0.00061,0.0,0.09403]
[1778651672141,46.52,81025.7,2.2,0.0006,0.0,0.09264]
[1778651672177,46.52,81025.7,2.2,0.0006,0.0,0.09264]
[1778651673013,46.52,81025.3,2.2,0.0006,0.0,0.09258]
[1778651678513,46.52,81023.84,2.2,0.0006,0.0,0.09236]
[1778651679168,46.52,81023.84,2.2,0.0006,0.0,0.09236]
[1778651679875,46.52,81023.84,2.2,0.0006,0.0,0.09236]
[1778651684881,46.52,81023.39,2.2,0.0006,0.0,0.0923]
[1778651685565,46.52,81023.39,2.2,0.0006,0.0,0.0923]
[1778651689606,46.52,81023.58,2.2,0.0006,0.0,0.09232]
[1778651689812,46.52,81023.58,2.2,0.0006,0.0,0.09232]
[1778651690219,46.52,81023.58,2.2,0.0006,0.0,0.09232]
[1778651693821,46.52,81025.62,2.2,0.0006,0.0,0.09262]
[1778651695705,46.52,81030.19,2.2,0.0006,0.0,0.0933]
[1778651695707,46.52,81030.19,2.2,0.0006,0.0,0.0933]
[1778651696253,46.52,81030.19,2.2,0.0006,0.0,0.0933]
[1778651696866,46.52,81025.53,2.2,0.0006,0.0,0.09261]
[1778651698912,46.52,81025.45,2.2,0.0006,0.0,0.0926]
[1778651699502,46.52,81025.45,2.2,0.0006,0.0,0.0926]
[1778651703039,46.52,81023.73,2.2,0.0006,0.0,0.09235]
[1778651704157,46.52,81023.56,2.2,0.0006,0.0,0.09232]
[1778651704817,46.52,81023.69,2.2,0.0006,0.0,0.09234]
[1778651705499,46.52,81023.69,2.2,0.0006,0.0,0.09234]
[1778651706862,46.52,81023.73,2.2,0.0006,0.0,0.09235]
[1778651708119,46.52,81023.83,2.2,0.0006,0.0,0.09236]
[1778651714180,46.52,81023.73,2.2,0.0006,0.0,0.09235]
[1778651714763,46.52,81023.61,2.2,0.0006,0.0,0.09233]
[1778651715463,46.52,81023.61,2.2,0.0006,0.0,0.09233]
[1778651715948,46.52,81023.73,2.2,0.0006,0.0,0.09235]
[1778651719225,46.52,81023.73,2.2,0.0006,0.0,0.09235]
[1778651719822,46.52,81023.73,2.2,0.0006,0.0,0.09235]
[1778651721002,46.52,81023.77,2.2,0.0006,0.0,0.09235]
[1778651722463,46.52,81023.63,2.2,0.0006,0.0,0.09233]
[1778651722920,46.52,81022.81,2.2,0.00059,0.0,0.09221]
[1778651724000,46.52,81022.14,2.2,0.00059,0.0,0.09211]
[1778651724546,46.52,81022.14,2.2,0.00059,0.0,0.09211]
[1778651725068,46.52,81021.29,2.2,0.00059,0.0,0.09199]
[1778651725784,46.52,81014.51,2.2,0.00059,0.0,0.091]
[1778651726242,46.52,81014.51,2.2,0.00059,0.0,0.091]
[1778651726887,46.52,81013.76,2.2,0.00059,0.0,0.09089]
[1778651727534,46.52,81013.76,2.2,0.00059,0.0,0.09089]
[1778651728087,46.52,81014.0,2.2,0.00059,0.0,0.09093]
[1778651728681,46.52,81013.7,2.2,0.00059,0.0,0.09089]
[1778651732574,46.52,81012.89,2.2,0.00058,0.0,0.09077]
[1778651733081,46.52,81013.47,2.2,0.00058,0.0,0.09052]
[1778651733751,46.52,81012.61,2.2,0.00058,0.0,0.09039]
[1778651734208,46.52,81012.61,2.2,0.00058,0.0,0.09039]
[1778651734784,46.52,81012.44,2.2,0.00058,0.0,0.09037]
[1778651735457,46.52,81012.44,2.2,0.00058,0.0,0.09037]
[1778651741176,46.52,81012.71,2.2,0.00058,0.0,0.09041]
[1778651741242,46.52,81012.71,2.2,0.00058,0.0,0.09041]
[1778651741952,46.52,81012.71,2.2,0.00058,0.0,0.09041]
[1778651742585,46.52,81012.71,2.2,0.00058,0.0,0.09041]
[1778651744444,46.52,81012.71,2.2,0.00058,0.0,0.09041]
[1778651744976,46.52,81012.76,2.2,0.00058,0.0,0.09041]
[1778651745688,46.52,81012.76,2.2,0.00058,0.0,0.09041]
[1778651747702,46.52,81008.47,2.2,0.00058,0.0,0.0898]
[1778651747707,46.52,81008.47,2.2,0.00058,0.0,0.0898]
[1778651748180,46.52,81008.47,2.2,0.00058,0.0,0.0898]
[1778651748922,46.52,81008.26,2.2,0.00058,0.0,0.08977]
[1778651749512,46.52,81008.26,2.2,0.00058,0.0,0.08977]
[1778651752792,46.52,81005.97,2.2,0.00058,0.0,0.08944]
[1778651753204,46.52,81005.97,2.2,0.00058,0.0,0.08944]
[1778651759100,46.52,81008.93,2.2,0.00058,0.0,0.08986]
[1778651759801,46.52,81008.93,2.2,0.00058,0.0,0.08986]
[1778651760317,46.52,81008.93,2.2,0.00058,0.0,0.08986]
[1778651760954,46.52,81008.93,2.2,0.00058,0.0,0.08986]
[1778651761563,46.52,81008.93,2.2,0.00058,0.0,0.08986]
[1778651762864,46.52,81009.34,2.2,0.00058,0.0,0.08992]
[1778651768140,46.52,81009.78,2.2,0.00058,0.0,0.08999]
[1778651770466,46.52,81009.93,2.2,0.00058,0.0,0.09001]
[1778651776196,46.52,81009.97,2.2,0.00058,0.0,0.09001]
[1778651780155,46.52,81009.63,2.2,0.00058,0.0,0.08996]
[1778651780771,46.52,81009.8,2.2,0.00058,0.0,0.08999]
[1778651783824,46.52,81010.02,2.2,0.00058,0.0,0.09002]
[1778651784239,46.52,81010.02,2.2,0.00058,0.0,0.09002]
[1778651785676,46.52,81010.02,2.2,0.00058,0.0,0.09002]
[1778651786240,46.52,81009.9,2.2,0.00058,0.0,0.09]
[1778651789705,46.52,81008.46,2.2,0.00058,0.0,0.0898]
[1778651790203,46.52,81008.46,2.2,0.00058,0.0,0.0898]
[1778651790762,46.52,81008.46,2.2,0.00058,0.0,0.0898]
[1778651790823,46.52,81008.46,2.2,0.00058,0.0,0.0898]
[1778651791313,46.52,81008.46,2.2,0.00058,0.0,0.0898]
[1778651795051,46.52,81009.09,2.2,0.00058,0.0,0.08955]
[1778651795719,46.52,81008.64,2.2,0.00058,0.0,0.08949]
[1778651797502,46.52,81008.6,2.2,0.00058,0.0,0.08948]
[1778651798138,46.52,81008.84,2.2,0.00058,0.0,0.08952]
[1778651799835,46.52,81008.12,2.2,0.00058,0.0,0.08941]
[1778651800375,46.52,81008.12,2.2,0.00058,0.0,0.08941]
[1778651802724,46.52,81006.24,2.2,0.00057,0.0,0.08915]
[1778651803199,46.52,81006.24,2.2,0.00057,0.0,0.08915]
[1778651808467,46.52,81002.39,2.2,0.00057,0.0,0.0886]
[1778651808980,46.52,81002.62,2.2,0.00057,0.0,0.08863]
[1778651811259,46.52,81002.28,2.2,0.00057,0.0,0.08859]
[1778651811977,46.52,81002.23,2.2,0.00057,0.0,0.08858]
[1778651813008,46.52,81002.35,2.2,0.00057,0.0,0.0886]
[1778651815619,46.52,80999.24,2.2,0.00057,0.0,0.08816]
[1778651816054,46.52,80998.87,2.2,0.00057,0.0,0.0881]
[1778651820827,46.52,80999.67,2.2,0.00057,0.0,0.08822]
[1778651820839,46.52,80999.67,2.2,0.00057,0.0,0.08822]
[1778651821037,46.52,80999.67,2.2,0.00057,0.0,0.08822]
[1778651821903,46.52,80993.8,2.2,0.00056,0.0,0.08739]
[1778651825959,46.52,80994.02,2.2,0.00056,0.0,0.08742]
[1778651826091,46.52,80994.02,2.2,0.00056,0.0,0.08742]
[1778651826644,46.52,80994.02,2.2,0.00056,0.0,0.08742]
[1778651827824,46.52,80993.23,2.2,0.00056,0.0,0.08731]
[1778651828343,46.52,80993.23,2.2,0.00056,0.0,0.08731]
[1778651829605,46.52,80993.61,2.2,0.00056,0.0,0.08737]
[1778651830117,46.52,80992.79,2.2,0.00056,0.0,0.08725]
[1778651830785,46.52,80992.68,2.2,0.00056,0.0,0.08724]
[1778651831523,46.52,80992.68,2.2,0.00056,0.0,0.08724]
[1778651834934,46.52,80993.77,2.2,0.00056,0.0,0.08739]
[1778651835552,46.52,80993.77,2.2,0.00056,0.0,0.08739]
[1778651838553,46.52,80993.22,2.2,0.00056,0.0,0.08731]
[1778651838689,46.52,80993.22,2.2,0.00056,0.0,0.08731]
[1778651839164,46.52,80993.58,2.2,0.00056,0.0,0.08736]
[1778651839972,46.52,80991.07,2.2,0.00056,0.0,0.08701]
[1778651841195,46.52,80988.78,2.2,0.00056,0.0,0.0867]
[1778651843832,46.52,80988.4,2.2,0.00056,0.0,0.08664]
[1778651844308,46.52,80988.4,2.2,0.00056,0.0,0.08664]
[1778651845034,46.52,80988.48,2.2,0.00056,0.0,0.08665]
[1778651846784,46.52,80987.34,2.2,0.00056,0.0,0.0865]
[1778651852456,46.52,80987.08,2.2,0.00055,0.0,0.08614]
[1778651852458,46.52,80987.08,2.2,0.00055,0.0,0.08614]
[1778651852856,46.52,80987.16,2.2,0.00055,0.0,0.08615]
[1778651853755,46.52,80986.28,2.2,0.00055,0.0,0.08603]
[1778651854969,46.52,80985.77,2.2,0.00055,0.0,0.08596]
[1778651855938,46.52,80985.77,2.2,0.00055,0.0,0.08596]
[1778651856599,46.52,80985.77,2.2,0.00055,0.0,0.08596]
[1778651857207,46.52,80985.8,2.2,0.00055,0.0,0.08596]
[1778651859087,46.52,80985.68,2.2,0.00055,0.0,0.08594]
[1778651864135,46.52,80986.21,2.2,0.00055,0.0,0.08602]
[1778651869912,46.52,80986.2,2.2,0.00055,0.0,0.08601]
[1778651872585,46.52,80985.92,2.2,0.00055,0.0,0.08598]
[1778651873088,46.52,80985.92,2.2,0.00055,0.0,0.08598]
[1778651873770,46.52,80985.92,2.2,0.00055,0.0,0.08598]
[1778651874400,46.52,80985.92,2.2,0.00055,0.0,0.08598]
[1778651878367,46.52,80985.86,2.2,0.00055,0.0,0.08597]
[1778651878898,46.52,80985.82,2.2,0.00055,0.0,0.08596]
[1778651879654,46.52,80985.82,2.2,0.00055,0.0,0.08596]
[1778651880039,46.52,80985.82,2.2,0.00055,0.0,0.08596]
[1778651886501,46.52,80989.65,2.2,0.00056,0.0,0.08649]
[1778651888712,46.52,80985.02,2.2,0.00055,0.0,0.08585]
[1778651889928,46.52,80983.72,2.2,0.00055,0.0,0.08567]
[1778651894307,46.52,80984.23,2.2,0.00055,0.0,0.08574]
[1778651894878,46.52,80984.26,2.2,0.00055,0.0,0.08575]
[1778651897189,46.52,80984.57,2.2,0.00055,0.0,0.08579]
[1778651897974,46.52,80984.57,2.2,0.00055,0.0,0.08579]
[1778651901355,46.52,80985.13,2.2,0.00055,0.0,0.08587]
[1778651902046,46.52,80985.34,2.2,0.00055,0.0,0.0859]
[1778651903849,46.52,80985.49,2.2,0.00055,0.0,0.08592]
[1778651904532,46.52,80985.49,2.2,0.00055,0.0,0.08592]
[1778651906865,46.52,80985.46,2.2,0.00055,0.0,0.08591]
[1778651907459,46.52,80985.46,2.2,0.00055,0.0,0.08591]
[1778651908009,46.52,80985.46,2.2,0.00055,0.0,0.08591]
[1778651911232,46.52,80985.46,2.2,0.00055,0.0,0.08591]
[1778651912983,46.52,80985.46,2.2,0.00055,0.0,0.08559]
[1778651913674,46.52,80985.46,2.2,0.00055,0.0,0.08559]
[1778651914140,46.52,80985.46,2.2,0.00055,0.0,0.08559]
[1778651917480,46.52,80988.42,2.2,0.00055,0.0,0.086]
[1778651917979,46.52,80989.36,2.2,0.00055,0.0,0.08613]
[1778651921967,46.52,80989.5,2.2,0.00055,0.0,0.08615]
[1778651924301,46.52,80989.56,2.2,0.00055,0.0,0.08615]
[1778651925707,46.52,80989.6,2.2,0.00055,0.0,0.08616]
[1778651926273,46.52,80989.5,2.2,0.00055,0.0,0.08615]
[1778651930256,46.52,80990.23,2.2,0.00055,0.0,0.08625]
[1778651930260,46.52,80990.23,2.2,0.00055,0.0,0.08625]
[1778651930304,46.52,80990.23,2.2,0.00055,0.0,0.08625]
[1778651932959,46.52,80990.97,2.2,0.00055,0.0,0.08635]
[1778651933512,46.52,80990.97,2.2,0.00055,0.0,0.08635]
[1778651936006,46.52,80990.82,2.2,0.00055,0.0,0.08633]
[1778651936778,46.52,80990.82,2.2,0.00055,0.0,0.08633]
[1778651940380,46.52,80993.24,2.2,0.00056,0.0,0.08666]
[1778651940949,46.52,80995.65,2.2,0.00056,0.0,0.087]
[1778651943954,46.52,80997.43,2.2,0.00056,0.0,0.08725]
[1778651944577,46.52,80997.43,2.2,0.00056,0.0,0.08725]
[1778651951103,46.52,80999.73,2.2,0.00056,0.0,0.08757]
[1778651951910,46.52,80999.73,2.2,0.00056,0.0,0.08757]
[1778651957461,46.52,80999.8,2.2,0.00056,0.0,0.08758]
[1778651958500,46.52,80999.8,2.2,0.00056,0.0,0.08758]
[1778651959032,46.52,80999.13,2.2,0.00056,0.0,0.08748]
[1778651959651,46.52,80999.13,2.2,0.00056,0.0,0.08748]
[1778651960087,46.52,80998.09,2.2,0.00056,0.0,0.08734]
[1778651961220,46.52,80997.63,2.2,0.00056,0.0,0.08727]
[1778651961919,46.52,80997.48,2.2,0.00056,0.0,0.08725]
[1778651966170,46.52,81000.97,2.2,0.00056,0.0,0.08774]
[1778651966828,46.52,81000.97,2.2,0.00056,0.0,0.08774]
[1778651967473,46.52,81001.01,2.2,0.00056,0.0,0.08775]
[1778651968109,46.52,81001.01,2.2,0.00056,0.0,0.08775]
[1778651969206,46.52,81001.13,2.2,0.00056,0.0,0.08776]
[1778651969955,46.52,81001.06,2.2,0.00056,0.0,0.08775]
[1778651974024,46.52,81001.34,2.2,0.00056,0.0,0.08747]
[1778651975133,46.52,81003.55,2.2,0.00056,0.0,0.08777]
[1778651976575,46.52,81004.48,2.2,0.00057,0.0,0.08791]
[1778651977289,46.52,81003.99,2.2,0.00057,0.0,0.08784]
[1778651977951,46.52,81003.24,2.2,0.00056,0.0,0.08773]
[1778651978499,46.52,81003.24,2.2,0.00056,0.0,0.08773]
[1778651980632,46.52,81003.41,2.2,0.00056,0.0,0.08776]
[1778651981119,46.52,81003.45,2.2,0.00056,0.0,0.08776]
[1778651982533,46.52,81003.65,2.2,0.00056,0.0,0.08779]
[1778651984509,46.52,81003.76,2.2,0.00056,0.0,0.0878]
[1778651990695,46.52,81003.15,2.2,0.00056,0.0,0.08772]
[1778651991300,46.52,81003.15,2.2,0.00056,0.0,0.08772]
[1778651991943,46.52,81003.42,2.2,0.00056,0.0,0.08776]
[1778651993718,46.52,81003.42,2.2,0.00056,0.0,0.08776]
[1778651994189,46.52,81003.42,2.2,0.00056,0.0,0.08776]
[1778651998054,46.52,81003.33,2.2,0.00056,0.0,0.08774]
[1778651998696,46.52,81003.33,2.2,0.00056,0.0,0.08774]
[1778652000271,46.52,81003.33,2.2,0.00056,0.0,0.08774]
[1778652000931,46.52,81004.28,2.2,0.00057,0.0,0.08788]
[1778652001729,46.52,81004.28,2.2,0.00057,0.0,0.08788]
[1778652003800,46.52,81004.15,2.2,0.00057,0.0,0.08786]
[1778652006632,46.52,81004.2,2.2,0.00057,0.0,0.08787]
[1778652007117,46.52,81004.2,2.2,0.00057,0.0,0.08787]
[1778652007716,46.52,81004.2,2.2,0.00057,0.0,0.08787]
[1778652008164,46.52,81004.2,2.2,0.00057,0.0,0.08787]
[1778652014885,46.52,81004.18,2.2,0.00057,0.0,0.08786]
[1778652021938,46.52,81003.77,2.2,0.00056,0.0,0.08781]
[1778652024803,46.52,81003.77,2.2,0.00056,0.0,0.08781]
[1778652025163,46.52,81003.77,2.2,0.00056,0.0,0.08781]
[1778652029357,46.52,81003.96,2.2,0.00057,0.0,0.08783]
[1778652030079,46.52,81003.89,2.2,0.00057,0.0,0.08782]
[1778652036038,46.52,81003.77,2.2,0.00056,0.0,0.08748]
[1778652037973,46.52,81003.77,2.2,0.00056,0.0,0.08748]
[1778652038567,46.52,81003.77,2.2,0.00056,0.0,0.08748]
[1778652046605,46.52,81003.85,2.2,0.00056,0.0,0.08749]
[1778652047817,46.52,81004.09,2.2,0.00056,0.0,0.08752]
[1778652048818,46.52,81004.09,2.2,0.00056,0.0,0.08752]
[1778652049918,46.52,81003.94,2.2,0.00056,0.0,0.0875]
[1778652050610,46.52,81003.83,2.2,0.00056,0.0,0.08749]
[1778652051102,46.52,81003.92,2.2,0.00056,0.0,0.0875]
[1778652052555,46.52,81003.94,2.2,0.00056,0.0,0.0875]
[1778652054093,46.52,81004.73,2.2,0.00056,0.0,0.08761]
[1778652057078,46.52,81004.72,2.2,0.00056,0.0,0.08761]
[1778652057755,46.52,81004.72,2.2,0.00056,0.0,0.08761]
[1778652058184,46.52,81004.72,2.2,0.00056,0.0,0.08761]
[1778652058889,46.52,81004.72,2.2,0.00056,0.0,0.08761]
[1778652059458,46.52,81004.81,2.2,0.00056,0.0,0.08762]
[1778652063725,46.52,81005.12,2.2,0.00056,0.0,0.08767]
[1778652064438,46.52,81005.06,2.2,0.00056,0.0,0.08766]
[1778652065696,46.52,81005.78,2.2,0.00056,0.0,0.08776]
[1778652066286,46.52,81005.07,2.2,0.00056,0.0,0.08766]
[1778652070089,46.52,81005.94,2.2,0.00056,0.0,0.08778]
[1778652070098,46.52,81005.94,2.2,0.00056,0.0,0.08778]
[1778652070765,46.52,81005.94,2.2,0.00056,0.0,0.08778]
[1778652075004,46.52,81009.51,2.2,0.00057,0.0,0.08828]
[1778652075611,46.52,81008.92,2.2,0.00057,0.0,0.0882]
[1778652078582,46.52,81009.28,2.2,0.00057,0.0,0.08825]
[1778652079041,46.52,81009.15,2.2,0.00057,0.0,0.08823]
[1778652080524,46.52,81009.03,2.2,0.00057,0.0,0.08822]
[1778652081302,46.52,81007.66,2.2,0.00057,0.0,0.08802]
[1778652083058,46.52,81005.3,2.2,0.00056,0.0,0.08769]
[1778652084607,46.52,81003.49,2.2,0.00056,0.0,0.08744]
[1778652087021,46.52,81003.89,2.2,0.00056,0.0,0.08749]
[1778652087616,46.52,81003.53,2.2,0.00056,0.0,0.08744]
[1778652090665,46.52,81004.17,2.2,0.00056,0.0,0.08753]
[1778652092013,46.52,81004.32,2.2,0.00056,0.0,0.08755]
[1778652092473,46.52,81003.84,2.2,0.00056,0.0,0.08716]
[1778652092524,46.52,81003.84,2.2,0.00056,0.0,0.08716]
[1778652094847,46.52,80997.99,2.2,0.00056,0.0,0.08635]
[1778652095425,46.52,80995.94,2.2,0.00055,0.0,0.08606]
[1778652096238,46.52,80995.76,2.2,0.00055,0.0,0.08604]
[1778652097066,46.52,80995.56,2.2,0.00055,0.0,0.08601]
[1778652102413,46.52,80995.25,2.2,0.00055,0.0,0.08597]
[1778652107181,46.52,80994.21,2.2,0.00055,0.0,0.08583]
[1778652107811,46.52,80994.21,2.2,0.00055,0.0,0.08583]
[1778652108418,46.52,80994.53,2.2,0.00055,0.0,0.08587]
[1778652109036,46.52,80994.53,2.2,0.00055,0.0,0.08587]
[1778652109685,46.52,80994.43,2.2,0.00055,0.0,0.08586]
[1778652110901,46.52,80993.29,2.2,0.00055,0.0,0.0857]
[1778652113171,46.52,80993.93,2.2,0.00055,0.0,0.08579]
[1778652113778,46.52,80993.93,2.2,0.00055,0.0,0.08579]
[1778652115041,46.52,80993.8,2.2,0.00055,0.0,0.08577]
[1778652115497,46.52,80993.78,2.2,0.00055,0.0,0.08577]
[1778652115508,46.52,80993.78,2.2,0.00055,0.0,0.08577]
[1778652115746,46.52,80993.78,2.2,0.00055,0.0,0.08577]
[1778652117750,46.52,80988.42,2.2,0.00055,0.0,0.08503]
[1778652118415,46.52,80987.2,2.2,0.00054,0.0,0.08487]
[1778652122590,46.52,80990.13,2.2,0.00055,0.0,0.08527]
[1778652123319,46.52,80991.28,2.2,0.00055,0.0,0.08542]
[1778652123611,46.52,80991.28,2.2,0.00055,0.0,0.08542]
[1778652124603,46.52,80991.28,2.2,0.00055,0.0,0.08542]
[1778652125287,46.52,80990.11,2.2,0.00055,0.0,0.08526]
[1778652127835,46.52,80990.64,2.2,0.00055,0.0,0.08534]
[1778652128281,46.52,80990.87,2.2,0.00055,0.0,0.08537]
[1778652135073,46.52,80991.2,2.2,0.00055,0.0,0.08541]
[1778652135171,46.52,80991.11,2.2,0.00055,0.0,0.0854]
[1778652135720,46.52,80991.11,2.2,0.00055,0.0,0.0854]
[1778652140776,46.52,80989.16,2.2,0.00055,0.0,0.08513]
[1778652142455,46.52,80988.95,2.2,0.00055,0.0,0.0851]
[1778652142611,46.52,80988.95,2.2,0.00055,0.0,0.0851]
[1778652142952,46.52,80988.95,2.2,0.00055,0.0,0.0851]
[1778652143693,46.52,80982.75,2.2,0.00054,0.0,0.08426]
[1778652143982,46.52,80982.75,2.2,0.00054,0.0,0.08426]
[1778652144219,46.52,80980.25,2.2,0.00054,0.0,0.08392]
[1778652147106,46.52,80980.36,2.2,0.00054,0.0,0.08394]
[1778652147748,46.52,80980.36,2.2,0.00054,0.0,0.08394]
[1778652149285,46.52,80980.3,2.2,0.00054,0.0,0.08393]
[1778652149964,46.52,80980.3,2.2,0.00054,0.0,0.08393]
[1778652154918,46.52,80979.41,2.2,0.00054,0.0,0.08349]
[1778652155624,46.52,80978.98,2.2,0.00054,0.0,0.08344]
[1778652156177,46.52,80979.46,2.2,0.00054,0.0,0.0835]
[1778652157047,46.52,80979.46,2.2,0.00054,0.0,0.0835]
[1778652161994,46.52,80979.35,2.2,0.00054,0.0,0.08349]
[1778652169592,46.52,80979.13,2.2,0.00054,0.0,0.08346]
[1778652170286,46.52,80979.13,2.2,0.00054,0.0,0.08346]
[1778652172112,46.52,80979.13,2.2,0.00054,0.0,0.08346]
[1778652172115,46.52,80981.88,2.2,0.00054,0.0,0.08383]
[1778652172414,46.52,80981.88,2.2,0.00054,0.0,0.08383]
[1778652172600,46.52,80981.88,2.2,0.00054,0.0,0.08383]
[1778652173275,46.52,80989.88,2.2,0.00055,0.0,0.08491]
[1778652179043,46.52,80992.65,2.2,0.00055,0.0,0.08529]
[1778652184078,46.52,80989.66,2.2,0.00055,0.0,0.08488]
[1778652185107,46.52,80989.66,2.2,0.00055,0.0,0.08488]
[1778652185633,46.52,80989.4,2.2,0.00055,0.0,0.08485]
[1778652185838,46.52,80989.4,2.2,0.00055,0.0,0.08485]
[1778652186702,46.52,80989.39,2.2,0.00055,0.0,0.08484]
[1778652187174,46.52,80989.37,2.2,0.00054,0.0,0.08484]
[1778652188298,46.52,80989.37,2.2,0.00054,0.0,0.08484]
[1778652188959,46.52,80989.37,2.2,0.00054,0.0,0.08484]
[1778652189831,46.52,80988.66,2.2,0.00054,0.0,0.08474]
[1778652190266,46.52,80988.68,2.2,0.00054,0.0,0.08475]
[1778652193940,46.52,80988.64,2.2,0.00054,0.0,0.08474]
[1778652194560,46.52,80988.54,2.2,0.00054,0.0,0.08473]
[1778652198254,46.52,80988.13,2.2,0.00054,0.0,0.08467]
[1778652198992,46.52,80988.13,2.2,0.00054,0.0,0.08467]
[1778652199251,46.52,80988.1,2.2,0.00054,0.0,0.08467]
[1778652199856,46.52,80988.1,2.2,0.00054,0.0,0.08467]
[1778652202110,46.52,80987.79,2.2,0.00054,0.0,0.08463]
[1778652202507,46.52,80987.77,2.2,0.00054,0.0,0.08462]
[1778652204645,46.52,80987.55,2.2,0.00054,0.0,0.08459]
[1778652206006,46.52,80991.57,2.2,0.00055,0.0,0.08514]
[1778652208888,46.52,80990.53,2.2,0.00055,0.0,0.085]
[1778652209328,46.52,80990.21,2.2,0.00055,0.0,0.08496]
[1778652210232,46.52,80990.72,2.2,0.00055,0.0,0.08503]
[1778652212930,46.52,80990.57,2.2,0.00054,0.0,0.08468]
[1778652217948,46.52,80990.71,2.2,0.00054,0.0,0.0847]
[1778652218580,46.52,80990.79,2.2,0.00054,0.0,0.08471]
[1778652220816,46.52,80990.68,2.2,0.00054,0.0,0.0847]
[1778652221239,46.52,80990.5,2.2,0.00054,0.0,0.08468]
[1778652225257,46.52,80990.5,2.2,0.00054,0.0,0.08468]
[1778652225907,46.52,80990.5,2.2,0.00054,0.0,0.08468]
[1778652227930,46.52,80990.74,2.2,0.00054,0.0,0.08471]
[1778652229060,46.52,80990.69,2.2,0.00054,0.0,0.0847]
[1778652233511,46.52,80990.92,2.2,0.00054,0.0,0.08473]
[1778652234699,46.52,80990.67,2.2,0.00054,0.0,0.0847]
[1778652237959,46.52,80995.44,2.2,0.00055,0.0,0.08535]
[1778652238497,46.52,80995.02,2.2,0.00055,0.0,0.08529]
[1778652245032,46.52,80996.59,2.2,0.00055,0.0,0.08551]
[1778652245730,46.52,80996.72,2.2,0.00055,0.0,0.08552]
[1778652248719,46.52,81003.65,2.2,0.00056,0.0,0.08648]
[1778652249477,46.52,81003.56,2.2,0.00056,0.0,0.08647]
[1778652254354,46.52,81003.99,2.2,0.00056,0.0,0.08653]
[1778652255641,46.52,81003.47,2.2,0.00056,0.0,0.08646]
[1778652256933,46.52,81004.1,2.2,0.00056,0.0,0.08654]
[1778652257744,46.52,81004.43,2.2,0.00056,0.0,0.08659]
[1778652258266,46.52,81005.71,2.2,0.00056,0.0,0.08677]
[1778652258939,46.52,81005.71,2.2,0.00056,0.0,0.08677]
[1778652259600,46.52,81005.64,2.2,0.00056,0.0,0.08676]
[1778652260152,46.52,81005.64,2.2,0.00056,0.0,0.08676]
[1778652261241,46.52,81005.79,2.2,0.00056,0.0,0.08678]
[1778652261916,46.52,81005.79,2.2,0.00056,0.0,0.08678]
[1778652263211,46.52,81005.84,2.2,0.00056,0.0,0.08678]
[1778652263854,46.52,81005.84,2.2,0.00056,0.0,0.08678]
[1778652267083,46.52,81008.15,2.2,0.00056,0.0,0.08711]
[1778652267815,46.52,81008.0,2.2,0.00056,0.0,0.08709]
[1778652269656,46.52,81008.0,2.2,0.00056,0.0,0.08709]
[1778652270117,46.52,81008.0,2.2,0.00056,0.0,0.08709]
[1778652277732,46.52,81009.73,2.2,0.00056,0.0,0.087]
[1778652281181,46.52,81009.95,2.2,0.00056,0.0,0.08703]
[1778652281902,46.52,81009.95,2.2,0.00056,0.0,0.08703]
[1778652282566,46.52,81009.95,2.2,0.00056,0.0,0.08703]
[1778652284365,46.52,81012.28,2.2,0.00056,0.0,0.08736]
[1778652285203,46.52,81012.28,2.2,0.00056,0.0,0.08736]
[1778652289730,46.52,81014.84,2.2,0.00057,0.0,0.08771]
[1778652290214,46.52,81014.84,2.2,0.00057,0.0,0.08771]
[1778652292033,46.52,81014.87,2.2,0.00057,0.0,0.08772]
[1778652292040,46.52,81014.87,2.2,0.00057,0.0,0.08772]
[1778652292686,46.52,81014.77,2.2,0.00057,0.0,0.0877]
[1778652298879,46.52,81012.47,2.2,0.00056,0.0,0.08738]
[1778652303914,46.52,81023.5,2.2,0.00057,0.0,0.08894]
[1778652305788,46.52,81023.14,2.2,0.00057,0.0,0.08889]
[1778652306392,46.52,81023.54,2.2,0.00057,0.0,0.08894]
[1778652308342,46.52,81023.44,2.2,0.00057,0.0,0.08893]
[1778652309016,46.52,81023.44,2.2,0.00057,0.0,0.08893]
[1778652314260,46.52,81023.44,2.2,0.00057,0.0,0.08893]
[1778652314297,46.52,81023.44,2.2,0.00057,0.0,0.08893]
[1778652319521,46.52,81014.28,2.2,0.00056,0.0,0.08764]
[1778652320134,46.52,81014.28,2.2,0.00056,0.0,0.08764]
[1778652322025,46.52,81015.47,2.2,0.00057,0.0,0.0878]
[1778652323845,46.52,81015.38,2.2,0.00057,0.0,0.08779]
[1778652329089,46.52,81015.52,2.2,0.00057,0.0,0.08781]
[1778652332197,46.52,81015.52,2.2,0.00057,0.0,0.08781]
[1778652332864,46.52,81015.52,2.2,0.00057,0.0,0.08781]
[1778652334705,46.52,81015.52,2.2,0.00056,0.0,0.08748]
[1778652335110,46.52,81015.52,2.2,0.00056,0.0,0.08748]
[1778652338370,46.52,81015.56,2.2,0.00056,0.0,0.08749]
[1778652339406,46.52,81016.12,2.2,0.00056,0.0,0.08756]
[1778652340049,46.52,81016.12,2.2,0.00056,0.0,0.08756]
[1778652340713,46.52,81015.66,2.2,0.00056,0.0,0.0875]
[1778652342467,46.52,81015.67,2.2,0.00056,0.0,0.0875]
[1778652344863,46.52,81016.19,2.2,0.00056,0.0,0.08757]
[1778652346985,46.52,81015.73,2.2,0.00056,0.0,0.08751]
[1778652347602,46.52,81015.95,2.2,0.00056,0.0,0.08754]
[1778652348690,46.52,81016.46,2.2,0.00056,0.0,0.08761]
[1778652349378,46.52,81016.32,2.2,0.00056,0.0,0.08759]
[1778652350076,46.52,81016.32,2.2,0.00056,0.0,0.08759]
[1778652350748,46.52,81016.8,2.2,0.00056,0.0,0.08766]
[1778652352613,46.52,81016.93,2.2,0.00057,0.0,0.08768]
[1778652353051,46.52,81016.93,2.2,0.00057,0.0,0.08768]
[1778652353739,46.52,81016.93,2.2,0.00057,0.0,0.08768]
[1778652353755,46.52,81016.93,2.2,0.00057,0.0,0.08768]
[1778652354280,46.52,81016.93,2.2,0.00057,0.0,0.08768]
[1778652359299,46.52,81017.62,2.2,0.00057,0.0,0.08777]
[1778652365187,46.52,81017.18,2.2,0.00057,0.0,0.08771]
[1778652365189,46.52,81017.18,2.2,0.00057,0.0,0.08771]
[1778652365978,46.52,81017.58,2.2,0.00057,0.0,0.08777]
[1778652371383,46.52,81016.91,2.2,0.00057,0.0,0.08767]
[1778652375842,46.52,81017.08,2.2,0.00057,0.0,0.0877]
[1778652377197,46.52,81017.08,2.2,0.00057,0.0,0.0877]
[1778652381033,46.52,81017.05,2.2,0.00057,0.0,0.08769]
[1778652381729,46.52,81017.05,2.2,0.00057,0.0,0.08769]
[1778652383704,46.52,81017.05,2.2,0.00057,0.0,0.08769]
[1778652384273,46.52,81017.05,2.2,0.00057,0.0,0.08769]
[1778652385428,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652386080,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652387484,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652388032,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652389064,46.52,81017.22,2.2,0.00057,0.0,0.08772]
[1778652389766,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652390173,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652390824,46.52,81017.01,2.2,0.00057,0.0,0.08769]
[1778652391443,46.52,81017.31,2.2,0.00057,0.0,0.08773]
[1778652392032,46.52,81017.31,2.2,0.00057,0.0,0.08773]
[1778652398074,46.52,81016.87,2.2,0.00056,0.0,0.08734]
[1778652398763,46.52,81016.87,2.2,0.00056,0.0,0.08734]
[1778652400720,46.52,81016.87,2.2,0.00056,0.0,0.08734]
[1778652401179,46.52,81016.87,2.2,0.00056,0.0,0.08734]
[1778652405517,46.52,81016.87,2.2,0.00056,0.0,0.08734]
[1778652406050,46.52,81016.87,2.2,0.00056,0.0,0.08734]
[1778652408081,46.52,81016.89,2.2,0.00056,0.0,0.08734]
[1778652408827,46.52,81016.81,2.2,0.00056,0.0,0.08733]
[1778652409087,46.52,81016.81,2.2,0.00056,0.0,0.08733]
[1778652411445,46.52,81017.21,2.2,0.00056,0.0,0.08739]
[1778652412185,46.52,81017.21,2.2,0.00056,0.0,0.08739]
[1778652414255,46.52,81017.32,2.2,0.00056,0.0,0.0874]
[1778652414788,46.52,81017.32,2.2,0.00056,0.0,0.0874]
[1778652419132,46.52,81017.47,2.2,0.00056,0.0,0.08742]
[1778652420439,46.52,81017.37,2.2,0.00056,0.0,0.08741]
[1778652422970,46.52,81017.17,2.2,0.00056,0.0,0.08738]
[1778652423541,46.52,81017.83,2.2,0.00056,0.0,0.08747]
[1778652426014,46.52,81017.57,2.2,0.00056,0.0,0.08744]
[1778652426713,46.52,81017.36,2.2,0.00056,0.0,0.08741]
[1778652429318,46.52,81017.58,2.2,0.00056,0.0,0.08744]
[1778652430058,46.52,81017.35,2.2,0.00056,0.0,0.08741]
[1778652432595,46.52,81017.32,2.2,0.00056,0.0,0.0874]
[1778652432990,46.52,81017.32,2.2,0.00056,0.0,0.0874]
[1778652434451,46.52,81016.67,2.2,0.00056,0.0,0.08731]
[1778652435885,46.52,81017.52,2.2,0.00056,0.0,0.08743]
[1778652436540,46.52,81017.34,2.2,0.00056,0.0,0.08741]
[1778652437295,46.52,81017.34,2.2,0.00056,0.0,0.08741]
[1778652437945,46.52,81017.34,2.2,0.00056,0.0,0.08741]
[1778652438483,46.52,81017.34,2.2,0.00056,0.0,0.08741]
[1778652439044,46.52,81017.34,2.2,0.00056,0.0,0.08741]
[1778652442091,46.52,81017.19,2.2,0.00056,0.0,0.08738]
[1778652443177,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652443179,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652445147,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652445932,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652448018,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652449344,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652450856,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652452004,46.52,81017.18,2.2,0.00056,0.0,0.08738]
[1778652453830,46.52,81017.18,2.2,0.00056,0.0,0.08706]
[1778652454599,46.52,81017.18,2.2,0.00056,0.0,0.08706]
[1778652459852,46.52,81016.4,2.2,0.00056,0.0,0.08695]
[1778652460580,46.52,81016.4,2.2,0.00056,0.0,0.08695]
[1778652466042,46.52,81017.16,2.2,0.00056,0.0,0.08705]
[1778652467295,46.52,81017.16,2.2,0.00056,0.0,0.08705]
[1778652469610,46.52,81017.12,2.2,0.00056,0.0,0.08705]
[1778652470288,46.52,81017.12,2.2,0.00056,0.0,0.08705]
[1778652470805,46.52,81017.06,2.2,0.00056,0.0,0.08704]
[1778652475907,46.52,81014.81,2.2,0.00056,0.0,0.08672]
[1778652476642,46.52,81014.8,2.2,0.00056,0.0,0.08672]
[1778652482205,46.52,81015.78,2.2,0.00056,0.0,0.08686]
[1778652482858,46.52,81015.62,2.2,0.00056,0.0,0.08684]
[1778652488198,46.52,81016.26,2.2,0.00056,0.0,0.08693]
[1778652489266,46.52,81016.26,2.2,0.00056,0.0,0.08693]
[1778652489980,46.52,81015.86,2.2,0.00056,0.0,0.08687]
[1778652494835,46.52,81016.04,2.2,0.00056,0.0,0.0869]
[1778652495496,46.52,81015.33,2.2,0.00056,0.0,0.0868]
[1778652498709,46.52,81022.32,2.2,0.00057,0.0,0.08778]
[1778652499272,46.52,81022.32,2.2,0.00057,0.0,0.08778]
[1778652506345,46.52,81039.43,2.2,0.00058,0.0,0.09021]
[1778652508838,46.52,81036.36,2.2,0.00058,0.0,0.08977]
[1778652509491,46.52,81035.42,2.2,0.00058,0.0,0.08963]
[1778652513582,46.52,81036.18,2.2,0.00058,0.0,0.08941]
[1778652514110,46.52,81036.18,2.2,0.00058,0.0,0.08941]
[1778652514773,46.52,81035.69,2.2,0.00058,0.0,0.08934]
[1778652515290,46.52,81035.69,2.2,0.00058,0.0,0.08934]
[1778652518940,46.52,81035.69,2.2,0.00058,0.0,0.08934]
[1778652519592,46.52,81035.41,2.2,0.00058,0.0,0.0893]
[1778652525735,46.52,81043.04,2.2,0.00058,0.0,0.09039]
[1778652527016,46.52,81043.7,2.2,0.00059,0.0,0.09049]
[1778652528141,46.52,81043.06,2.2,0.00058,0.0,0.0904]
[1778652528871,46.52,81043.74,2.2,0.00059,0.0,0.09049]
[1778652530187,46.52,81043.77,2.2,0.00059,0.0,0.0905]
[1778652531015,46.52,81043.74,2.2,0.00059,0.0,0.09049]
[1778652532878,46.52,81043.76,2.2,0.00059,0.0,0.0905]
[1778652533588,46.52,81043.73,2.2,0.00059,0.0,0.09049]
[1778652539604,46.52,81049.45,2.2,0.00059,0.0,0.09132]
[1778652540221,46.52,81049.45,2.2,0.00059,0.0,0.09132]
[1778652540647,46.52,81049.33,2.2,0.00059,0.0,0.09131]
[1778652540857,46.52,81049.33,2.2,0.00059,0.0,0.09131]
[1778652542111,46.52,81049.83,2.2,0.00059,0.0,0.09138]
[1778652542750,46.52,81053.37,2.2,0.00059,0.0,0.0919]
[1778652545614,46.52,81071.15,2.2,0.00061,0.0,0.09454]
[1778652547236,46.52,81071.15,2.2,0.00061,0.0,0.09454]
[1778652547850,46.52,81072.93,2.2,0.00062,0.0,0.0948]
[1778652549070,46.52,81072.23,2.2,0.00061,0.0,0.0947]
[1778652549716,46.52,81069.45,2.2,0.00061,0.0,0.09428]
[1778652556159,46.52,81064.32,2.2,0.00061,0.0,0.09351]
[1778652556929,46.52,81065.17,2.2,0.00061,0.0,0.09364]
[1778652561360,46.52,81064.5,2.2,0.00061,0.0,0.09354]
[1778652561886,46.52,81064.61,2.2,0.00061,0.0,0.09356]
[1778652562593,46.52,81063.77,2.2,0.00061,0.0,0.09343]
[1778652563642,46.52,81063.27,2.2,0.00061,0.0,0.09336]
[1778652565970,46.52,81063.49,2.2,0.00061,0.0,0.09339]
[1778652566615,46.52,81063.49,2.2,0.00061,0.0,0.09339]
[1778652569015,46.52,81063.52,2.2,0.00061,0.0,0.09339]
[1778652569701,46.52,81063.56,2.2,0.00061,0.0,0.0934]
[1778652570335,46.52,81063.56,2.2,0.00061,0.0,0.0934]
[1778652570838,46.52,81062.99,2.2,0.0006,0.0,0.09332]
[1778652576492,46.52,81066.96,2.2,0.00061,0.0,0.09356]
[1778652577130,46.52,81067.67,2.2,0.00061,0.0,0.09366]
[1778652582881,46.52,81068.73,2.2,0.00061,0.0,0.09382]
[1778652585595,46.52,81068.43,2.2,0.00061,0.0,0.09378]
[1778652586744,46.52,81067.14,2.2,0.00061,0.0,0.09358]
[1778652587180,46.52,81067.14,2.2,0.00061,0.0,0.09358]
[1778652588983,46.52,81066.53,2.2,0.00061,0.0,0.09349]
[1778652588998,46.52,81066.53,2.2,0.00061,0.0,0.09349]
[1778652589027,46.52,81066.53,2.2,0.00061,0.0,0.09349]
[1778652590189,46.52,81065.62,2.2,0.00061,0.0,0.09336]
[1778652591570,46.52,81062.0,2.2,0.0006,0.0,0.09282]
[1778652592850,46.52,81062.0,2.2,0.0006,0.0,0.09282]
[1778652593603,46.52,81061.38,2.2,0.0006,0.0,0.09273]
[1778652595767,46.52,81061.55,2.2,0.0006,0.0,0.09276]
[1778652596303,46.52,81061.55,2.2,0.0006,0.0,0.09276]
[1778652599943,46.52,81061.31,2.2,0.0006,0.0,0.09272]
[1778652601111,46.52,81061.6,2.2,0.0006,0.0,0.09276]
[1778652603183,46.52,81061.46,2.2,0.0006,0.0,0.09274]
[1778652603897,46.52,81061.53,2.2,0.0006,0.0,0.09275]
[1778652609063,46.52,81061.58,2.2,0.0006,0.0,0.09276]
[1778652609753,46.52,81061.58,2.2,0.0006,0.0,0.09276]
[1778652610268,46.52,81061.58,2.2,0.0006,0.0,0.09276]
[1778652614971,46.52,81061.82,2.2,0.0006,0.0,0.0928]
[1778652616294,46.52,81061.82,2.2,0.0006,0.0,0.0928]
[1778652620377,46.52,81061.93,2.2,0.0006,0.0,0.09281]
[1778652621700,46.52,81061.93,2.2,0.0006,0.0,0.09281]
[1778652626656,46.52,81062.09,2.2,0.0006,0.0,0.09283]
[1778652627201,46.52,81062.09,2.2,0.0006,0.0,0.09283]
[1778652628673,46.52,81062.09,2.2,0.0006,0.0,0.09283]
[1778652629128,46.52,81062.09,2.2,0.0006,0.0,0.09283]
[1778652634239,46.52,81062.56,2.2,0.0006,0.0,0.09256]
[1778652637953,46.52,81062.47,2.2,0.0006,0.0,0.09255]
[1778652638479,46.52,81062.47,2.2,0.0006,0.0,0.09255]
[1778652638903,46.52,81062.47,2.2,0.0006,0.0,0.09255]
[1778652639606,46.52,81062.47,2.2,0.0006,0.0,0.09255]
[1778652641912,46.52,81062.45,2.2,0.0006,0.0,0.09254]
[1778652642503,46.52,81062.45,2.2,0.0006,0.0,0.09254]
[1778652644243,46.52,81062.71,2.2,0.0006,0.0,0.09258]
[1778652644950,46.52,81062.8,2.2,0.0006,0.0,0.09259]
[1778652646001,46.52,81062.8,2.2,0.0006,0.0,0.09259]
[1778652646713,46.52,81062.8,2.2,0.0006,0.0,0.09259]
[1778652651562,46.52,81063.03,2.2,0.0006,0.0,0.09263]
[1778652652209,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652654169,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652654898,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652655596,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652656098,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652656716,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652657277,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652659233,46.52,81063.38,2.2,0.0006,0.0,0.09268]
[1778652659892,46.52,81063.67,2.2,0.0006,0.0,0.09272]
[1778652662433,46.52,81067.31,2.2,0.0006,0.0,0.09326]
[1778652663052,46.52,81067.47,2.2,0.0006,0.0,0.09329]
[1778652665014,46.52,81067.92,2.2,0.00061,0.0,0.09335]
[1778652665659,46.52,81067.44,2.2,0.0006,0.0,0.09328]
[1778652669865,46.52,81063.07,2.2,0.0006,0.0,0.09263]
[1778652670379,46.52,81063.07,2.2,0.0006,0.0,0.09263]
[1778652671586,46.52,81063.02,2.2,0.0006,0.0,0.09263]
[1778652672066,46.52,81063.02,2.2,0.0006,0.0,0.09263]
[1778652674696,46.52,81062.18,2.2,0.0006,0.0,0.0925]
[1778652675828,46.52,81062.18,2.2,0.0006,0.0,0.0925]
[1778652676487,46.52,81062.18,2.2,0.0006,0.0,0.0925]
[1778652677300,46.52,81062.18,2.2,0.0006,0.0,0.0925]
[1778652680165,46.52,81061.78,2.2,0.0006,0.0,0.09244]
[1778652680773,46.52,81059.21,2.2,0.0006,0.0,0.09207]
[1778652685195,46.52,81056.12,2.2,0.00059,0.0,0.09161]
[1778652685812,46.52,81056.12,2.2,0.00059,0.0,0.09161]
[1778652687092,46.52,81056.12,2.2,0.00059,0.0,0.09161]
[1778652687657,46.52,81056.12,2.2,0.00059,0.0,0.09161]
[1778652688830,46.52,81056.12,2.2,0.00059,0.0,0.09161]
[1778652689309,46.52,81056.12,2.2,0.00059,0.0,0.09161]
[1778652694057,46.52,81056.05,2.2,0.00059,0.0,0.09126]
[1778652694372,46.52,81056.05,2.2,0.00059,0.0,0.09126]
[1778652700078,46.52,81055.71,2.2,0.00059,0.0,0.09121]
[1778652700681,46.52,81055.71,2.2,0.00059,0.0,0.09121]
[1778652702698,46.52,81055.5,2.2,0.00059,0.0,0.09118]
[1778652705141,46.52,81054.99,2.2,0.00059,0.0,0.09111]
[1778652708620,46.52,81054.09,2.2,0.00059,0.0,0.09097]
[1778652709113,46.52,81054.29,2.2,0.00059,0.0,0.091]
[1778652711936,46.52,81054.39,2.2,0.00059,0.0,0.09102]
[1778652712668,46.52,81054.39,2.2,0.00059,0.0,0.09102]
[1778652714204,46.52,81054.57,2.2,0.00059,0.0,0.09104]
[1778652714831,46.52,81054.57,2.2,0.00059,0.0,0.09104]
[1778652716205,46.52,81054.55,2.2,0.00059,0.0,0.09104]
[1778652716864,46.52,81055.63,2.2,0.00059,0.0,0.0912]
[1778652717644,46.52,81055.63,2.2,0.00059,0.0,0.0912]
[1778652718741,46.52,81057.28,2.2,0.00059,0.0,0.09144]
[1778652720548,46.52,81056.73,2.2,0.00059,0.0,0.09136]
[1778652720603,46.52,81056.73,2.2,0.00059,0.0,0.09136]
[1778652720621,46.52,81056.73,2.2,0.00059,0.0,0.09136]
[1778652721530,46.52,81057.35,2.2,0.00059,0.0,0.09145]
[1778652723321,46.52,81072.7,2.2,0.00061,0.0,0.09372]
[1778652724917,46.52,81073.37,2.2,0.00061,0.0,0.09382]
[1778652731603,46.52,81070.58,2.2,0.00061,0.0,0.0934]
[1778652732138,46.52,81071.41,2.2,0.00061,0.0,0.09352]
[1778652735886,46.52,81071.81,2.2,0.00061,0.0,0.09358]
[1778652736561,46.52,81071.81,2.2,0.00061,0.0,0.09358]
[1778652739638,46.52,81071.62,2.2,0.00061,0.0,0.09355]
[1778652740221,46.52,81071.77,2.2,0.00061,0.0,0.09358]
[1778652741494,46.52,81071.49,2.2,0.00061,0.0,0.09354]
[1778652742118,46.52,81071.56,2.2,0.00061,0.0,0.09355]
[1778652743221,46.52,81071.73,2.2,0.00061,0.0,0.09357]
[1778652743879,46.52,81071.8,2.2,0.00061,0.0,0.09358]
[1778652744974,46.52,81071.23,2.2,0.00061,0.0,0.0935]
[1778652745572,46.52,81071.23,2.2,0.00061,0.0,0.0935]
[1778652752360,46.52,81073.07,2.2,0.00061,0.0,0.09342]
[1778652753019,46.52,81072.82,2.2,0.00061,0.0,0.09338]
[1778652753653,46.52,81072.82,2.2,0.00061,0.0,0.09338]
[1778652754102,46.52,81072.5,2.2,0.00061,0.0,0.09334]
[1778652760126,46.52,81072.84,2.2,0.00061,0.0,0.09339]
[1778652761567,46.52,81072.84,2.2,0.00061,0.0,0.09339]
[1778652762181,46.52,81072.84,2.2,0.00061,0.0,0.09339]
[1778652764738,46.52,81072.84,2.2,0.00061,0.0,0.09339]
[1778652767105,46.52,81073.3,2.2,0.00061,0.0,0.09346]
[1778652769995,46.52,81072.73,2.2,0.00061,0.0,0.09337]
[1778652771198,46.52,81072.77,2.2,0.00061,0.0,0.09338]
[1778652772468,46.52,81072.77,2.2,0.00061,0.0,0.09338]
[1778652773058,46.52,81072.77,2.2,0.00061,0.0,0.09338]
[1778652774371,46.52,81072.71,2.2,0.00061,0.0,0.09337]
[1778652775782,46.52,81072.83,2.2,0.00061,0.0,0.09339]
[1778652781370,46.52,81072.5,2.2,0.00061,0.0,0.09334]
[1778652782718,46.52,81072.36,2.2,0.00061,0.0,0.09332]
[1778652790586,46.52,81072.64,2.2,0.00061,0.0,0.09336]
[1778652790968,46.52,81071.96,2.2,0.00061,0.0,0.09326]
[1778652791629,46.52,81071.96,2.2,0.00061,0.0,0.09326]
[1778652792353,46.52,81071.96,2.2,0.00061,0.0,0.09326]
[1778652798392,46.52,81074.63,2.2,0.00061,0.0,0.09365]
[1778652803427,46.52,81075.5,2.2,0.00061,0.0,0.09378]
[1778652806309,46.52,81076.06,2.2,0.00061,0.0,0.09387]
[1778652808425,46.52,81074.12,2.2,0.00061,0.0,0.09358]
[1778652813497,46.52,81077.43,2.2,0.00061,0.0,0.09372]
[1778652814873,46.52,81077.33,2.2,0.00061,0.0,0.09371]
[1778652815422,46.52,81077.33,2.2,0.00061,0.0,0.09371]
[1778652820094,46.52,81077.4,2.2,0.00061,0.0,0.09372]
[1778652820692,46.52,81077.4,2.2,0.00061,0.0,0.09372]
[1778652821909,46.52,81077.4,2.2,0.00061,0.0,0.09372]
[1778652822531,46.52,81077.4,2.2,0.00061,0.0,0.09372]
[1778652826105,46.52,81077.3,2.2,0.00061,0.0,0.0937]
[1778652826818,46.52,81077.3,2.2,0.00061,0.0,0.0937]
[1778652828786,46.52,81077.23,2.2,0.00061,0.0,0.09369]
[1778652829175,46.52,81077.23,2.2,0.00061,0.0,0.09369]
[1778652834240,46.52,81077.23,2.2,0.00061,0.0,0.09369]
[1778652834927,46.52,81077.23,2.2,0.00061,0.0,0.09369]
[1778652841693,46.52,81075.94,2.2,0.00061,0.0,0.0935]
[1778652842121,46.52,81075.94,2.2,0.00061,0.0,0.0935]
[1778652843268,46.52,81075.73,2.2,0.00061,0.0,0.09347]
[1778652845022,46.52,81076.15,2.2,0.00061,0.0,0.09353]
[1778652845552,46.52,81076.15,2.2,0.00061,0.0,0.09353]
[1778652847311,46.52,81076.15,2.2,0.00061,0.0,0.09353]
[1778652849229,46.52,81076.16,2.2,0.00061,0.0,0.09353]
[1778652851864,46.52,81076.26,2.2,0.00061,0.0,0.09355]
[1778652852293,46.52,81076.26,2.2,0.00061,0.0,0.09355]
[1778652854130,46.52,81075.71,2.2,0.00061,0.0,0.09347]
[1778652855283,46.52,81075.69,2.2,0.00061,0.0,0.09346]
[1778652860835,46.52,81076.27,2.2,0.00061,0.0,0.09355]
[1778652861263,46.52,81076.27,2.2,0.00061,0.0,0.09355]
[1778652861888,46.52,81076.06,2.2,0.00061,0.0,0.09352]
[1778652865643,46.52,81076.05,2.2,0.00061,0.0,0.09352]
[1778652866183,46.52,81076.05,2.2,0.00061,0.0,0.09352]
[1778652868040,46.52,81076.21,2.2,0.00061,0.0,0.09354]
[1778652868688,46.52,81076.21,2.2,0.00061,0.0,0.09354]
[1778652869280,46.52,81076.21,2.2,0.00061,0.0,0.09354]
[1778652870043,46.52,81076.8,2.2,0.00061,0.0,0.09363]
[1778652871121,46.52,81076.39,2.2,0.00061,0.0,0.09357]
[1778652871910,46.52,81076.44,2.2,0.00061,0.0,0.09323]
[1778652875891,46.52,81076.37,2.2,0.00061,0.0,0.09322]
[1778652876375,46.52,81076.37,2.2,0.00061,0.0,0.09322]
[1778652878693,46.52,81076.46,2.2,0.00061,0.0,0.09323]
[1778652879059,46.52,81076.54,2.2,0.00061,0.0,0.09324]
[1778652880581,46.52,81076.43,2.2,0.00061,0.0,0.09322]
[1778652886012,46.52,81075.74,2.2,0.0006,0.0,0.09312]
[1778652892054,46.52,81078.75,2.2,0.00061,0.0,0.09357]
[1778652898097,46.52,81083.15,2.2,0.00061,0.0,0.09423]
[1778652904138,46.52,81083.29,2.2,0.00061,0.0,0.09425]
[1778652909173,46.52,81077.93,2.2,0.00061,0.0,0.09345]
[1778652914208,46.52,81071.63,2.2,0.0006,0.0,0.09251]
[1778652919244,46.52,81075.45,2.2,0.0006,0.0,0.09308]
[1778652924279,46.52,81077.65,2.2,0.00061,0.0,0.09341]
[1778652925087,46.52,81077.65,2.2,0.00061,0.0,0.09341]
[1778652930321,46.52,81079.57,2.2,0.00061,0.0,0.09369]
[1778652935356,46.52,81081.9,2.2,0.00061,0.0,0.09369]
[1778652941398,46.52,81085.51,2.2,0.00061,0.0,0.09423]
[1778652946433,46.52,81088.46,2.2,0.00062,0.0,0.09467]
[1778652951468,46.52,81087.41,2.2,0.00061,0.0,0.09452]
[1778652956503,46.52,81084.85,2.2,0.00061,0.0,0.09413]
[1778652961538,46.52,81084.24,2.2,0.00061,0.0,0.09404]
[1778652966573,46.52,81077.61,2.2,0.0006,0.0,0.09305]
[1778652971608,46.52,81077.59,2.2,0.0006,0.0,0.09305]
[1778652976643,46.52,81080.13,2.2,0.00061,0.0,0.09343]
[1778652981682,46.52,81079.61,2.2,0.00061,0.0,0.09335]
[1778652986721,46.52,81079.17,2.2,0.00061,0.0,0.09328]
[1778652991757,46.52,81075.39,2.2,0.0006,0.0,0.09238]
[1778652996792,46.52,81077.35,2.2,0.0006,0.0,0.09266]
[1778653001827,46.52,81069.47,2.2,0.00059,0.0,0.09151]
[1778653006862,46.52,81069.57,2.2,0.00059,0.0,0.09152]
[1778653010211,46.52,81071.05,2.2,0.0006,0.0,0.09174]
[1778653015925,46.52,81070.2,2.2,0.00059,0.0,0.09161]
[1778653020960,46.52,81077.22,2.2,0.0006,0.0,0.09265]
[1778653025995,46.52,81079.94,2.2,0.0006,0.0,0.09305]
[1778653031031,46.52,81080.18,2.2,0.0006,0.0,0.09308]
[1778653039089,46.52,81080.63,2.2,0.00061,0.0,0.09315]
[1778653044250,46.52,81084.17,2.2,0.00061,0.0,0.09368]
[1778653050166,46.52,81084.63,2.2,0.00061,0.0,0.09375]
[1778653057215,46.52,81083.72,2.2,0.00061,0.0,0.09326]
[1778653060236,46.52,81071.33,2.2,0.00059,0.0,0.09143]
[1778653061266,46.52,81071.33,2.2,0.00059,0.0,0.09143]
[1778653067286,46.52,81071.06,2.2,0.00059,0.0,0.09139]
[1778653075368,46.52,81071.27,2.2,0.00059,0.0,0.09142]
[1778653079784,46.52,81072.62,2.2,0.00059,0.0,0.09162]
[1778653080741,46.52,81075.14,2.2,0.0006,0.0,0.09199]
[1778653081187,46.52,81075.66,2.2,0.0006,0.0,0.09207]
[1778653081969,46.52,81075.66,2.2,0.0006,0.0,0.09207]
[1778653082674,46.52,81075.62,2.2,0.0006,0.0,0.09206]
[1778653083277,46.52,81074.75,2.2,0.0006,0.0,0.09194]
[1778653083710,46.52,81074.75,2.2,0.0006,0.0,0.09194]
[1778653084735,46.52,81075.63,2.2,0.0006,0.0,0.09206]
[1778653086838,46.52,81075.65,2.2,0.0006,0.0,0.09207]
[1778653090151,46.52,81075.62,2.2,0.0006,0.0,0.09206]
[1778653090629,46.52,81075.62,2.2,0.0006,0.0,0.09206]
[1778653093624,46.52,81078.41,2.2,0.0006,0.0,0.09247]
[1778653093714,46.52,81078.41,2.2,0.0006,0.0,0.09247]
[1778653094607,46.52,81078.45,2.2,0.0006,0.0,0.09248]
[1778653094844,46.52,81078.45,2.2,0.0006,0.0,0.09248]
[1778653097694,46.52,81082.8,2.2,0.00061,0.0,0.09312]
[1778653097696,46.52,81082.8,2.2,0.00061,0.0,0.09312]
[1778653098617,46.52,81082.8,2.2,0.00061,0.0,0.09312]
[1778653098924,46.52,81082.8,2.2,0.00061,0.0,0.09312]
[1778653099717,46.52,81082.8,2.2,0.00061,0.0,0.09312]
[1778653100678,46.52,81082.56,2.2,0.0006,0.0,0.09309]
[1778653101115,46.52,81082.56,2.2,0.0006,0.0,0.09309]
[1778653102705,46.52,81082.23,2.2,0.0006,0.0,0.09304]
[1778653103227,46.52,81082.36,2.2,0.0006,0.0,0.09306]
[1778653104184,46.52,81082.49,2.2,0.0006,0.0,0.09308]
[1778653104626,46.52,81082.49,2.2,0.0006,0.0,0.09308]
[1778653105573,46.52,81082.49,2.2,0.0006,0.0,0.09308]
[1778653105712,46.52,81082.49,2.2,0.0006,0.0,0.09308]
[1778653106239,46.52,81082.46,2.2,0.0006,0.0,0.09307]
[1778653106668,46.52,81082.46,2.2,0.0006,0.0,0.09307]
[1778653107097,46.52,81082.46,2.2,0.0006,0.0,0.09307]
[1778653107608,46.52,81082.03,2.2,0.0006,0.0,0.09301]
[1778653107767,46.52,81082.03,2.2,0.0006,0.0,0.09301]
[1778653109189,46.52,81082.72,2.2,0.00061,0.0,0.09311]
[1778653109620,46.52,81082.72,2.2,0.00061,0.0,0.09311]
[1778653110752,46.52,81081.81,2.2,0.0006,0.0,0.09298]
[1778653111068,46.52,81081.81,2.2,0.0006,0.0,0.09298]
[1778653111595,46.52,81082.72,2.2,0.00061,0.0,0.09311]
[1778653112221,46.52,81082.66,2.2,0.0006,0.0,0.09276]
[1778653114220,46.52,81082.66,2.2,0.0006,0.0,0.09276]
[1778653114651,46.52,81082.66,2.2,0.0006,0.0,0.09276]
[1778653116182,46.52,81082.66,2.2,0.0006,0.0,0.09276]
[1778653116645,46.52,81082.66,2.2,0.0006,0.0,0.09276]
[1778653121626,46.52,81088.78,2.2,0.00061,0.0,0.09367]
[1778653126700,46.52,81088.74,2.2,0.00061,0.0,0.09366]
[1778653128701,46.52,81088.6,2.2,0.00061,0.0,0.09364]
[1778653129152,46.52,81088.6,2.2,0.00061,0.0,0.09364]
[1778653129780,46.52,81088.6,2.2,0.00061,0.0,0.09364]
[1778653130622,46.52,81088.6,2.2,0.00061,0.0,0.09364]
[1778653131179,46.52,81088.6,2.2,0.00061,0.0,0.09364]
[1778653131827,46.52,81091.22,2.2,0.00061,0.0,0.09403]
[1778653132145,46.52,81091.22,2.2,0.00061,0.0,0.09403]
[1778653135742,46.52,81091.85,2.2,0.00061,0.0,0.09413]
[1778653136141,46.52,81091.85,2.2,0.00061,0.0,0.09413]
[1778653138418,46.52,81092.53,2.2,0.00061,0.0,0.09423]
[1778653138716,46.52,81092.53,2.2,0.00061,0.0,0.09423]
[1778653142292,46.52,81091.57,2.2,0.00061,0.0,0.09408]
[1778653142773,46.52,81091.57,2.2,0.00061,0.0,0.09408]
[1778653144667,46.52,81093.81,2.2,0.00061,0.0,0.09442]
[1778653145126,46.52,81093.81,2.2,0.00061,0.0,0.09442]
[1778653146082,46.52,81095.08,2.2,0.00062,0.0,0.09461]
[1778653146686,46.52,81095.49,2.2,0.00062,0.0,0.09467]
[1778653147632,46.52,81095.54,2.2,0.00062,0.0,0.09468]
[1778653148203,46.52,81095.54,2.2,0.00062,0.0,0.09468]
[1778653150873,46.52,81108.33,2.2,0.00063,0.0,0.09663]
[1778653154041,46.52,81108.32,2.2,0.00063,0.0,0.09663]
[1778653156257,46.52,81108.57,2.2,0.00063,0.0,0.09667]
[1778653156845,46.52,81110.94,2.2,0.00063,0.0,0.09703]
[1778653158103,46.52,81113.03,2.2,0.00063,0.0,0.09736]
[1778653158571,46.52,81114.99,2.2,0.00064,0.0,0.09766]
[1778653160163,46.52,81115.91,2.2,0.00064,0.0,0.0978]
[1778653160568,46.52,81116.52,2.2,0.00064,0.0,0.0979]
[1778653162622,46.52,81116.63,2.2,0.00064,0.0,0.09791]
[1778653163180,46.52,81116.63,2.2,0.00064,0.0,0.09791]
[1778653168694,46.52,81120.03,2.2,0.00064,0.0,0.09844]
[1778653172511,46.52,81120.4,2.2,0.00064,0.0,0.09814]
[1778653172670,46.52,81120.4,2.2,0.00064,0.0,0.09814]
[1778653176086,46.52,81120.46,2.2,0.00064,0.0,0.09815]
[1778653176913,46.52,81120.56,2.2,0.00064,0.0,0.09816]
[1778653178424,46.52,81120.65,2.2,0.00064,0.0,0.09818]
[1778653178568,46.52,81120.65,2.2,0.00064,0.0,0.09818]
[1778653181127,46.52,81126.34,2.2,0.00065,0.0,0.09907]
[1778653181553,46.52,81126.75,2.2,0.00065,0.0,0.09913]
[1778653184604,46.52,81128.06,2.2,0.00065,0.0,0.09934]
[1778653185063,46.52,81128.06,2.2,0.00065,0.0,0.09934]
[1778653185566,46.52,81128.75,2.2,0.00065,0.0,0.09945]
[1778653185739,46.52,81128.75,2.2,0.00065,0.0,0.09945]
[1778653187234,46.52,81128.75,2.2,0.00065,0.0,0.09945]
[1778653187655,46.52,81128.72,2.2,0.00065,0.0,0.09944]
[1778653191959,46.52,81128.73,2.2,0.00065,0.0,0.09944]
[1778653192233,46.52,81128.73,2.2,0.00065,0.0,0.09944]
[1778653193273,46.52,81128.82,2.2,0.00065,0.0,0.09946]
[1778653193719,46.52,81132.53,2.2,0.00065,0.0,0.10004]
[1778653195048,46.52,81133.85,2.2,0.00066,0.0,0.10025]
[1778653195696,46.52,81135.44,2.2,0.00066,0.0,0.10051]
[1778653196636,46.52,81137.64,2.2,0.00066,0.0,0.10086]
[1778653197291,46.52,81137.64,2.2,0.00066,0.0,0.10086]
[1778653202052,46.52,81134.58,2.2,0.00066,0.0,0.10037]
[1778653202162,46.52,81134.58,2.2,0.00066,0.0,0.10037]
[1778653202768,46.52,81130.55,2.2,0.00065,0.0,0.09973]
[1778653203117,46.52,81130.55,2.2,0.00065,0.0,0.09973]
[1778653205085,46.52,81129.74,2.2,0.00065,0.0,0.0996]
[1778653205125,46.52,81129.74,2.2,0.00065,0.0,0.0996]
[1778653207149,46.52,81123.99,2.2,0.00064,0.0,0.0987]
[1778653207619,46.52,81123.68,2.2,0.00064,0.0,0.09865]
[1778653210273,46.52,81122.81,2.2,0.00064,0.0,0.09851]
[1778653210702,46.52,81122.86,2.2,0.00064,0.0,0.09852]
[1778653212230,46.52,81122.82,2.2,0.00064,0.0,0.09851]
[1778653214269,46.52,81122.84,2.2,0.00064,0.0,0.09852]
[1778653214745,46.52,81122.84,2.2,0.00064,0.0,0.09852]
[1778653215055,46.52,81122.84,2.2,0.00064,0.0,0.09852]
[1778653215671,46.52,81122.9,2.2,0.00064,0.0,0.09853]
[1778653215985,46.52,81122.9,2.2,0.00064,0.0,0.09853]
[1778653217251,46.52,81122.94,2.2,0.00064,0.0,0.09853]
[1778653218259,46.52,81122.31,2.2,0.00064,0.0,0.09843]
[1778653218874,46.52,81122.85,2.2,0.00064,0.0,0.09852]
[1778653219346,46.52,81122.91,2.2,0.00064,0.0,0.09853]
[1778653224393,46.52,81122.06,2.2,0.00064,0.0,0.0984]
[1778653226615,46.52,81121.22,2.2,0.00064,0.0,0.09826]
[1778653226772,46.52,81121.22,2.2,0.00064,0.0,0.09826]
[1778653228929,46.52,81121.2,2.2,0.00064,0.0,0.09826]
[1778653229632,46.52,81121.1,2.2,0.00064,0.0,0.09825]
[1778653232226,46.52,81120.85,2.2,0.00064,0.0,0.09821]
[1778653232621,46.52,81120.85,2.2,0.00064,0.0,0.09784]
[1778653233170,46.52,81120.85,2.2,0.00064,0.0,0.09784]
[1778653234285,46.52,81120.81,2.2,0.00064,0.0,0.09784]
[1778653236640,46.52,81117.81,2.2,0.00064,0.0,0.09737]
[1778653236877,46.52,81117.81,2.2,0.00064,0.0,0.09737]
[1778653237768,46.52,81115.74,2.2,0.00063,0.0,0.09705]
[1778653238114,46.52,81115.74,2.2,0.00063,0.0,0.09705]
[1778653241241,46.52,81116.67,2.2,0.00063,0.0,0.09719]
[1778653242150,46.52,81116.55,2.2,0.00063,0.0,0.09718]
[1778653244118,46.52,81116.56,2.2,0.00063,0.0,0.09718]
[1778653244618,46.52,81116.56,2.2,0.00063,0.0,0.09718]
[1778653245788,46.52,81116.56,2.2,0.00063,0.0,0.09718]
[1778653246171,46.52,81116.56,2.2,0.00063,0.0,0.09718]
[1778653253723,46.52,81116.53,2.2,0.00063,0.0,0.09717]
[1778653254204,46.52,81116.53,2.2,0.00063,0.0,0.09717]
[1778653254674,46.52,81111.87,2.2,0.00063,0.0,0.09645]
[1778653255852,46.52,81111.21,2.2,0.00063,0.0,0.09635]
[1778653257718,46.52,81111.16,2.2,0.00063,0.0,0.09635]
[1778653258230,46.52,81111.16,2.2,0.00063,0.0,0.09635]
[1778653261402,46.52,81106.29,2.2,0.00062,0.0,0.0956]
[1778653261855,46.52,81106.29,2.2,0.00062,0.0,0.0956]
[1778653262836,46.52,81099.58,2.2,0.00062,0.0,0.09458]
[1778653263120,46.52,81099.58,2.2,0.00062,0.0,0.09458]
[1778653264129,46.52,81100.48,2.2,0.00062,0.0,0.09472]
[1778653264709,46.52,81101.38,2.2,0.00062,0.0,0.09486]
[1778653265655,46.52,81108.98,2.2,0.00063,0.0,0.09601]
[1778653267676,46.52,81108.85,2.2,0.00063,0.0,0.09599]
[1778653268206,46.52,81108.85,2.2,0.00063,0.0,0.09599]
[1778653268737,46.52,81109.43,2.2,0.00063,0.0,0.09608]
[1778653271683,46.52,81111.44,2.2,0.00063,0.0,0.09639]
[1778653272081,46.52,81111.44,2.2,0.00063,0.0,0.09639]
[1778653278643,46.52,81107.31,2.2,0.00062,0.0,0.09576]
[1778653278985,46.52,81107.31,2.2,0.00062,0.0,0.09576]
[1778653279691,46.52,81106.35,2.2,0.00062,0.0,0.09561]
[1778653280230,46.52,81106.35,2.2,0.00062,0.0,0.09561]
[1778653285043,46.52,81107.26,2.2,0.00062,0.0,0.09575]
[1778653285650,46.52,81107.26,2.2,0.00062,0.0,0.09575]
[1778653287455,46.52,81105.61,2.2,0.00062,0.0,0.0955]
[1778653287692,46.52,81105.61,2.2,0.00062,0.0,0.0955]
[1778653291110,46.52,81102.73,2.2,0.00062,0.0,0.09506]
[1778653291204,46.52,81102.73,2.2,0.00062,0.0,0.09506]
[1778653291390,46.52,81102.73,2.2,0.00062,0.0,0.09506]
[1778653293138,46.52,81092.12,2.2,0.00061,0.0,0.09311]
[1778653293463,46.52,81086.95,2.2,0.0006,0.0,0.09235]
[1778653294684,46.52,81086.82,2.2,0.0006,0.0,0.09233]
[1778653298540,46.52,81085.6,2.2,0.0006,0.0,0.09215]
[1778653298596,46.52,81085.6,2.2,0.0006,0.0,0.09215]
[1778653304546,46.52,81073.24,2.2,0.00059,0.0,0.09034]
[1778653304626,46.52,81073.24,2.2,0.00059,0.0,0.09034]
[1778653305057,46.52,81073.24,2.2,0.00059,0.0,0.09034]
[1778653305175,46.52,81073.24,2.2,0.00059,0.0,0.09034]
[1778653308629,46.52,81060.62,2.2,0.00057,0.0,0.08853]
[1778653309711,46.52,81060.66,2.2,0.00057,0.0,0.08854]
[1778653313978,46.52,81061.13,2.2,0.00057,0.0,0.0886]
[1778653315068,46.52,81061.13,2.2,0.00057,0.0,0.0886]
[1778653316337,46.52,81061.21,2.2,0.00057,0.0,0.08861]
[1778653317073,46.52,81061.21,2.2,0.00057,0.0,0.08861]
[1778653319658,46.52,81060.05,2.2,0.00057,0.0,0.08845]
[1778653319669,46.52,81060.05,2.2,0.00057,0.0,0.08845]
[1778653321071,46.52,81046.66,2.2,0.00056,0.0,0.08657]
[1778653324293,46.52,81044.57,2.2,0.00056,0.0,0.08627]
[1778653325111,46.52,81043.99,2.2,0.00056,0.0,0.08619]
[1778653325502,46.52,81043.98,2.2,0.00056,0.0,0.08619]
[1778653326161,46.52,81043.98,2.2,0.00056,0.0,0.08619]
[1778653329186,46.52,81043.62,2.2,0.00056,0.0,0.08614]
[1778653329756,46.52,81043.74,2.2,0.00056,0.0,0.08616]
[1778653330777,46.52,81045.65,2.2,0.00056,0.0,0.08642]
[1778653331160,46.52,81045.65,2.2,0.00056,0.0,0.08642]
[1778653331655,46.52,81045.76,2.2,0.00056,0.0,0.08644]
[1778653334183,46.52,81047.04,2.2,0.00056,0.0,0.08662]
[1778653334644,46.52,81047.03,2.2,0.00056,0.0,0.08662]
[1778653334885,46.52,81047.03,2.2,0.00056,0.0,0.08662]
[1778653335140,46.52,81047.03,2.2,0.00056,0.0,0.08662]
[1778653335542,46.52,81047.4,2.2,0.00056,0.0,0.08667]
[1778653336352,46.52,81047.4,2.2,0.00056,0.0,0.08667]
[1778653336649,46.52,81047.09,2.2,0.00056,0.0,0.08663]
[1778653342218,46.52,81045.04,2.2,0.00056,0.0,0.08634]
[1778653346103,46.52,81045.13,2.2,0.00056,0.0,0.08635]
[1778653346594,46.52,81045.13,2.2,0.00056,0.0,0.08635]
[1778653347372,46.52,81045.13,2.2,0.00056,0.0,0.08635]
[1778653348198,46.52,81045.13,2.2,0.00056,0.0,0.08635]
[1778653350173,46.52,81045.2,2.2,0.00056,0.0,0.08636]
[1778653350657,46.52,81045.64,2.2,0.00056,0.0,0.08642]
[1778653353323,46.52,81045.91,2.2,0.00056,0.0,0.08613]
[1778653353700,46.52,81046.04,2.2,0.00056,0.0,0.08615]
[1778653359167,46.52,81044.03,2.2,0.00056,0.0,0.08587]
[1778653359445,46.52,81044.03,2.2,0.00056,0.0,0.08587]
[1778653364092,46.52,81042.53,2.2,0.00055,0.0,0.08566]
[1778653364582,46.52,81043.21,2.2,0.00055,0.0,0.08576]
[1778653368033,46.52,81042.21,2.2,0.00055,0.0,0.08562]
[1778653368626,46.52,81042.26,2.2,0.00055,0.0,0.08563]
[1778653369689,46.52,81041.74,2.2,0.00055,0.0,0.08556]
[1778653370097,46.52,81041.74,2.2,0.00055,0.0,0.08556]
[1778653372905,46.52,81041.7,2.2,0.00055,0.0,0.08555]
[1778653373267,46.52,81041.7,2.2,0.00055,0.0,0.08555]
[1778653375873,46.52,81041.51,2.2,0.00055,0.0,0.08552]
[1778653376108,46.52,81041.51,2.2,0.00055,0.0,0.08552]
[1778653376683,46.52,81041.55,2.2,0.00055,0.0,0.08553]
[1778653377140,46.52,81041.55,2.2,0.00055,0.0,0.08553]
[1778653381233,46.52,81040.67,2.2,0.00055,0.0,0.08541]
[1778653381660,46.52,81040.67,2.2,0.00055,0.0,0.08541]
[1778653382298,46.52,81040.67,2.2,0.00055,0.0,0.08541]
[1778653384170,46.52,81038.78,2.2,0.00055,0.0,0.08515]
[1778653385420,46.52,81038.8,2.2,0.00055,0.0,0.08515]
[1778653386175,46.52,81039.06,2.2,0.00055,0.0,0.08519]
[1778653386701,46.52,81039.12,2.2,0.00055,0.0,0.08519]
[1778653386806,46.52,81039.12,2.2,0.00055,0.0,0.08519]
[1778653389595,46.52,81032.0,2.2,0.00054,0.0,0.08422]
[1778653390194,46.52,81032.0,2.2,0.00054,0.0,0.08422]
[1778653394605,46.52,81031.79,2.2,0.00054,0.0,0.08419]
[1778653394860,46.52,81031.79,2.2,0.00054,0.0,0.08419]
[1778653399720,46.52,81031.24,2.2,0.00054,0.0,0.08412]
[1778653400164,46.52,81031.24,2.2,0.00054,0.0,0.08412]
[1778653400515,46.52,81030.96,2.2,0.00054,0.0,0.08408]
[1778653400810,46.52,81030.96,2.2,0.00054,0.0,0.08408]
[1778653402173,46.52,81030.47,2.2,0.00054,0.0,0.08401]
[1778653403257,46.52,81029.98,2.2,0.00054,0.0,0.08395]
[1778653404619,46.52,81030.52,2.2,0.00054,0.0,0.08402]
[1778653405356,46.52,81030.52,2.2,0.00054,0.0,0.08402]
[1778653407688,46.52,81029.45,2.2,0.00054,0.0,0.08388]
[1778653409148,46.52,81029.69,2.2,0.00054,0.0,0.08391]
[1778653409626,46.52,81029.69,2.2,0.00054,0.0,0.08391]
[1778653410257,46.52,81029.69,2.2,0.00054,0.0,0.08391]
[1778653414724,46.52,81029.65,2.2,0.00054,0.0,0.08358]
[1778653415628,46.52,81029.72,2.2,0.00054,0.0,0.08359]
[1778653417690,46.52,81029.45,2.2,0.00054,0.0,0.08355]
[1778653418142,46.52,81029.45,2.2,0.00054,0.0,0.08355]
[1778653418693,46.52,81029.56,2.2,0.00054,0.0,0.08357]
[1778653419165,46.52,81029.56,2.2,0.00054,0.0,0.08357]
[1778653419638,46.52,81029.56,2.2,0.00054,0.0,0.08357]
[1778653420268,46.52,81029.56,2.2,0.00054,0.0,0.08357]
[1778653421310,46.52,81028.91,2.2,0.00054,0.0,0.08348]
[1778653421720,46.52,81028.65,2.2,0.00054,0.0,0.08345]
[1778653424841,46.52,81028.4,2.2,0.00054,0.0,0.08341]
[1778653425045,46.52,81028.4,2.2,0.00054,0.0,0.08341]
[1778653428020,46.52,81028.2,2.2,0.00054,0.0,0.08339]
[1778653428431,46.52,81028.2,2.2,0.00054,0.0,0.08339]
[1778653429679,46.52,81027.48,2.2,0.00054,0.0,0.08329]
[1778653430084,46.52,81027.48,2.2,0.00054,0.0,0.08329]
[1778653431897,46.52,81026.57,2.2,0.00054,0.0,0.08317]
[1778653431977,46.52,81026.57,2.2,0.00054,0.0,0.08317]
[1778653432246,46.52,81026.57,2.2,0.00054,0.0,0.08317]
[1778653432642,46.52,81026.25,2.2,0.00054,0.0,0.08312]
[1778653434711,46.52,81024.42,2.2,0.00054,0.0,0.08288]
[1778653435956,46.52,81024.21,2.2,0.00053,0.0,0.08285]
[1778653436142,46.52,81024.21,2.2,0.00053,0.0,0.08285]
[1778653436910,46.52,81025.19,2.2,0.00054,0.0,0.08298]
[1778653437234,46.52,81025.19,2.2,0.00054,0.0,0.08298]
[1778653437715,46.52,81026.21,2.2,0.00054,0.0,0.08312]
[1778653441229,46.52,81025.95,2.2,0.00054,0.0,0.08308]
[1778653441654,46.52,81025.95,2.2,0.00054,0.0,0.08308]
[1778653442263,46.52,81025.95,2.2,0.00054,0.0,0.08308]
[1778653442543,46.52,81025.95,2.2,0.00054,0.0,0.08308]
[1778653443171,46.52,81026.42,2.2,0.00054,0.0,0.08315]
[1778653443633,46.52,81026.42,2.2,0.00054,0.0,0.08315]
[1778653448631,46.52,81026.4,2.2,0.00054,0.0,0.08314]
[1778653449160,46.52,81026.4,2.2,0.00054,0.0,0.08314]
[1778653450065,46.52,81027.34,2.2,0.00054,0.0,0.08327]
[1778653450660,46.52,81027.52,2.2,0.00054,0.0,0.08329]
[1778653454159,46.52,81027.56,2.2,0.00054,0.0,0.0833]
[1778653454818,46.52,81028.42,2.2,0.00054,0.0,0.08342]
[1778653456163,46.52,81028.75,2.2,0.00054,0.0,0.08346]
[1778653456717,46.52,81030.03,2.2,0.00054,0.0,0.08363]
[1778653462180,46.52,81035.68,2.2,0.00055,0.0,0.0844]
[1778653462671,46.52,81035.85,2.2,0.00055,0.0,0.08442]
[1778653464117,46.52,81037.0,2.2,0.00055,0.0,0.08458]
[1778653464601,46.52,81037.54,2.2,0.00055,0.0,0.08465]
[1778653465919,46.52,81037.54,2.2,0.00055,0.0,0.08465]
[1778653466402,46.52,81037.54,2.2,0.00055,0.0,0.08465]
[1778653467180,46.52,81037.54,2.2,0.00055,0.0,0.08465]
[1778653467897,46.52,81037.26,2.2,0.00055,0.0,0.08462]
[1778653468637,46.52,81037.4,2.2,0.00055,0.0,0.08463]
[1778653469166,46.52,81037.4,2.2,0.00055,0.0,0.08463]
[1778653470303,46.52,81039.43,2.2,0.00055,0.0,0.08491]
[1778653470761,46.52,81039.52,2.2,0.00055,0.0,0.08493]
[1778653473816,46.52,81039.5,2.2,0.00055,0.0,0.0846]
[1778653473876,46.52,81039.5,2.2,0.00055,0.0,0.0846]
[1778653481402,46.52,81047.92,2.2,0.00056,0.0,0.08576]
[1778653481960,46.52,81047.96,2.2,0.00056,0.0,0.08576]
[1778653486721,46.52,81047.56,2.2,0.00055,0.0,0.08571]
[1778653487178,46.52,81047.56,2.2,0.00055,0.0,0.08571]
[1778653488723,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653489214,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653489736,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653490106,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653491678,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653492101,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653492585,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653493179,46.52,81047.89,2.2,0.00056,0.0,0.08575]
[1778653494202,46.52,81047.93,2.2,0.00056,0.0,0.08576]
[1778653494736,46.52,81047.38,2.2,0.00055,0.0,0.08568]
[1778653495975,46.52,81047.2,2.2,0.00055,0.0,0.08566]
[1778653496130,46.52,81047.2,2.2,0.00055,0.0,0.08566]
[1778653505369,46.52,81051.02,2.2,0.00056,0.0,0.08619]
[1778653506745,46.52,81050.12,2.2,0.00056,0.0,0.08606]
[1778653507165,46.52,81050.12,2.2,0.00056,0.0,0.08606]
[1778653508683,46.52,81050.68,2.2,0.00056,0.0,0.08614]
[1778653509691,46.52,81050.93,2.2,0.00056,0.0,0.08617]
[1778653511243,46.52,81051.3,2.2,0.00056,0.0,0.08622]
[1778653511659,46.52,81051.33,2.2,0.00056,0.0,0.08623]
[1778653512287,46.52,81051.33,2.2,0.00056,0.0,0.08623]
[1778653514157,46.52,81051.49,2.2,0.00056,0.0,0.08625]
[1778653514616,46.52,81051.49,2.2,0.00056,0.0,0.08625]
[1778653515737,46.52,81051.6,2.2,0.00056,0.0,0.08627]
[1778653521481,46.52,81045.8,2.2,0.00055,0.0,0.08546]
[1778653522681,46.52,81044.6,2.2,0.00055,0.0,0.0853]
[1778653523114,46.52,81044.6,2.2,0.00055,0.0,0.0853]
[1778653532559,46.52,81043.63,2.2,0.00055,0.0,0.08484]
[1778653533623,46.52,81043.63,2.2,0.00055,0.0,0.08484]
[1778653534146,46.52,81043.63,2.2,0.00055,0.0,0.08484]
[1778653537238,46.52,81043.85,2.2,0.00055,0.0,0.08487]
[1778653537665,46.52,81046.1,2.2,0.00055,0.0,0.08518]
[1778653541286,46.52,81047.8,2.2,0.00055,0.0,0.08541]
[1778653541714,46.52,81047.47,2.2,0.00055,0.0,0.08537]
[1778653544201,46.52,81047.47,2.2,0.00055,0.0,0.08537]
[1778653544698,46.52,81051.16,2.2,0.00056,0.0,0.08588]
[1778653545696,46.52,81062.13,2.2,0.00057,0.0,0.08741]
[1778653546292,46.52,81062.13,2.2,0.00057,0.0,0.08741]
[1778653547976,46.52,81063.48,2.2,0.00057,0.0,0.0876]
[1778653548471,46.52,81063.48,2.2,0.00057,0.0,0.0876]
[1778653552175,46.52,81064.22,2.2,0.00057,0.0,0.0877]
[1778653552631,46.52,81064.22,2.2,0.00057,0.0,0.0877]
[1778653553053,46.52,81064.56,2.2,0.00057,0.0,0.08775]
[1778653553202,46.52,81064.56,2.2,0.00057,0.0,0.08775]
[1778653553923,46.52,81064.63,2.2,0.00057,0.0,0.08776]
[1778653554277,46.52,81064.63,2.2,0.00057,0.0,0.08776]
[1778653556107,46.52,81071.17,2.2,0.00058,0.0,0.08869]
[1778653556635,46.52,81071.17,2.2,0.00058,0.0,0.08869]
[1778653557908,46.52,81072.81,2.2,0.00058,0.0,0.08892]
[1778653558681,46.52,81072.7,2.2,0.00058,0.0,0.08891]
[1778653559086,46.52,81072.7,2.2,0.00058,0.0,0.08891]
[1778653559604,46.52,81072.7,2.2,0.00058,0.0,0.08891]
[1778653560236,46.52,81072.81,2.2,0.00058,0.0,0.08892]
[1778653560661,46.52,81072.81,2.2,0.00058,0.0,0.08892]
[1778653561214,46.52,81072.83,2.2,0.00058,0.0,0.08893]
[1778653562255,46.52,81074.21,2.2,0.00058,0.0,0.08912]
[1778653564677,46.52,81073.66,2.2,0.00058,0.0,0.08904]
[1778653565579,46.52,81073.66,2.2,0.00058,0.0,0.08904]
[1778653573846,46.52,81067.6,2.2,0.00057,0.0,0.08818]
[1778653574846,46.52,81067.6,2.2,0.00057,0.0,0.08818]
[1778653575094,46.52,81067.6,2.2,0.00057,0.0,0.08818]
[1778653575704,46.52,81067.18,2.2,0.00057,0.0,0.08812]
[1778653576267,46.52,81067.18,2.2,0.00057,0.0,0.08812]
[1778653583066,46.52,81066.29,2.2,0.00057,0.0,0.088]
[1778653584305,46.52,81066.22,2.2,0.00057,0.0,0.08799]
[1778653585215,46.52,81063.87,2.2,0.00057,0.0,0.08765]
[1778653585646,46.52,81063.87,2.2,0.00057,0.0,0.08765]
[1778653590142,46.52,81060.8,2.2,0.00057,0.0,0.08722]
[1778653590639,46.52,81060.8,2.2,0.00057,0.0,0.08722]
[1778653592287,46.52,81061.54,2.2,0.00057,0.0,0.08733]
[1778653592764,46.52,81057.23,2.2,0.00056,0.0,0.08639]
[1778653598133,46.52,81052.3,2.2,0.00056,0.0,0.08571]
[1778653598627,46.52,81052.3,2.2,0.00056,0.0,0.08571]
[1778653600658,46.52,81051.38,2.2,0.00055,0.0,0.08558]
[1778653601797,46.52,81050.91,2.2,0.00055,0.0,0.08551]
[1778653602170,46.52,81050.91,2.2,0.00055,0.0,0.08551]
[1778653604658,46.52,81050.48,2.2,0.00055,0.0,0.08546]
[1778653613663,46.52,81050.12,2.2,0.00055,0.0,0.08541]
[1778653614726,46.52,81049.92,2.2,0.00055,0.0,0.08538]
[1778653615661,46.52,81049.92,2.2,0.00055,0.0,0.08538]
[1778653616218,46.52,81050.29,2.2,0.00055,0.0,0.08543]
[1778653617898,46.52,81050.36,2.2,0.00055,0.0,0.08544]
[1778653618261,46.52,81050.36,2.2,0.00055,0.0,0.08544]
[1778653620164,46.52,81050.06,2.2,0.00055,0.0,0.0854]
[1778653620771,46.52,81050.06,2.2,0.00055,0.0,0.0854]
[1778653623731,46.52,81050.49,2.2,0.00055,0.0,0.08546]
[1778653624205,46.52,81050.49,2.2,0.00055,0.0,0.08546]
[1778653625715,46.52,81050.24,2.2,0.00055,0.0,0.08542]
[1778653626125,46.52,81051.6,2.2,0.00055,0.0,0.08561]
[1778653626637,46.52,81051.6,2.2,0.00055,0.0,0.08561]
[1778653627313,46.52,81051.71,2.2,0.00055,0.0,0.08563]
[1778653627750,46.52,81051.77,2.2,0.00055,0.0,0.08563]
[1778653628115,46.52,81051.77,2.2,0.00055,0.0,0.08563]
[1778653628832,46.52,81052.42,2.2,0.00056,0.0,0.08572]
[1778653629640,46.52,81052.42,2.2,0.00056,0.0,0.08572]
[1778653636049,46.52,81052.06,2.2,0.00055,0.0,0.08567]
[1778653637198,46.52,81050.73,2.2,0.00055,0.0,0.08549]
[1778653638592,46.52,81051.68,2.2,0.00055,0.0,0.08562]
[1778653639102,46.52,81051.68,2.2,0.00055,0.0,0.08562]
[1778653647791,46.52,81051.73,2.2,0.00055,0.0,0.08563]
[1778653648426,46.52,81051.73,2.2,0.00055,0.0,0.08563]
[1778653648680,46.52,81051.73,2.2,0.00055,0.0,0.08563]
[1778653649127,46.52,81051.73,2.2,0.00055,0.0,0.08563]
[1778653651191,46.52,81051.73,2.2,0.00055,0.0,0.08563]
[1778653651634,46.52,81051.73,2.2,0.00055,0.0,0.08563]
[1778653652009,46.52,81052.12,2.2,0.00055,0.0,0.08535]
[1778653652567,46.52,81052.12,2.2,0.00055,0.0,0.08535]
[1778653653198,46.52,81052.12,2.2,0.00055,0.0,0.08535]
[1778653653636,46.52,81052.12,2.2,0.00055,0.0,0.08535]
[1778653656673,46.52,81048.08,2.2,0.00055,0.0,0.0848]
[1778653657219,46.52,81047.99,2.2,0.00055,0.0,0.08479]
[1778653657680,46.52,81047.99,2.2,0.00055,0.0,0.08479]
[1778653658665,46.52,81046.92,2.2,0.00055,0.0,0.08464]
[1778653659731,46.52,81046.86,2.2,0.00055,0.0,0.08463]
[1778653660170,46.52,81046.89,2.2,0.00055,0.0,0.08464]
[1778653660676,46.52,81046.89,2.2,0.00055,0.0,0.08464]
[1778653661092,46.52,81046.47,2.2,0.00055,0.0,0.08458]
[1778653664827,46.52,81045.36,2.2,0.00055,0.0,0.08443]
[1778653665184,46.52,81045.36,2.2,0.00055,0.0,0.08443]
[1778653666726,46.52,81045.29,2.2,0.00055,0.0,0.08442]
[1778653667175,46.52,81045.02,2.2,0.00055,0.0,0.08438]
[1778653670599,46.52,81044.8,2.2,0.00055,0.0,0.08435]
[1778653671006,46.52,81044.21,2.2,0.00055,0.0,0.08427]
[1778653674182,46.52,81044.18,2.2,0.00055,0.0,0.08427]
[1778653674727,46.52,81044.18,2.2,0.00055,0.0,0.08427]
[1778653675556,46.52,81044.64,2.2,0.00055,0.0,0.08433]
[1778653676698,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653677281,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653677730,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653678683,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653679058,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653679780,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653680058,46.52,81044.41,2.2,0.00055,0.0,0.0843]
[1778653683208,46.52,81044.62,2.2,0.00055,0.0,0.08433]
[1778653684064,46.52,81044.3,2.2,0.00055,0.0,0.08428]
[1778653685723,46.52,81044.4,2.2,0.00055,0.0,0.0843]
[1778653686719,46.52,81044.4,2.2,0.00055,0.0,0.0843]
[1778653687172,46.52,81044.4,2.2,0.00055,0.0,0.0843]
[1778653687668,46.52,81044.4,2.2,0.00055,0.0,0.0843]
[1778653690188,46.52,81044.6,2.2,0.00055,0.0,0.08432]
[1778653690634,46.52,81044.6,2.2,0.00055,0.0,0.08432]
[1778653692051,46.52,81044.62,2.2,0.00055,0.0,0.08433]
[1778653692206,46.52,81044.62,2.2,0.00055,0.0,0.08433]
[1778653694033,46.52,81044.65,2.2,0.00055,0.0,0.08433]
[1778653694521,46.52,81044.65,2.2,0.00055,0.0,0.08433]
[1778653695554,46.52,81044.65,2.2,0.00055,0.0,0.08433]
[1778653695721,46.52,81044.65,2.2,0.00055,0.0,0.08433]
[1778653702754,46.52,81044.59,2.2,0.00055,0.0,0.08432]
[1778653703165,46.52,81044.59,2.2,0.00055,0.0,0.08432]
[1778653703640,46.52,81044.59,2.2,0.00055,0.0,0.08432]
[1778653704186,46.52,81043.65,2.2,0.00054,0.0,0.08419]
[1778653704642,46.52,81043.65,2.2,0.00054,0.0,0.08419]
[1778653707766,46.52,81043.42,2.2,0.00054,0.0,0.08416]
[1778653708038,46.52,81041.86,2.2,0.00054,0.0,0.08395]
[1778653708775,46.52,81041.86,2.2,0.00054,0.0,0.08395]
[1778653709208,46.52,81041.86,2.2,0.00054,0.0,0.08395]
[1778653715194,46.52,81041.95,2.2,0.00054,0.0,0.08364]
[1778653715623,46.52,81041.95,2.2,0.00054,0.0,0.08364]
[1778653719010,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653719739,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653720237,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653721098,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653721612,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653721894,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653722228,46.52,81041.74,2.2,0.00054,0.0,0.08361]
[1778653724126,46.52,81041.69,2.2,0.00054,0.0,0.08361]
[1778653724573,46.52,81041.69,2.2,0.00054,0.0,0.08361]
[1778653724859,46.52,81041.69,2.2,0.00054,0.0,0.08361]
[1778653726225,46.52,81041.69,2.2,0.00054,0.0,0.08361]
[1778653726650,46.52,81041.69,2.2,0.00054,0.0,0.08361]
[1778653727118,46.52,81034.86,2.2,0.00053,0.0,0.08269]
[1778653727844,46.52,81033.47,2.2,0.00053,0.0,0.0825]
[1778653728063,46.52,81033.47,2.2,0.00053,0.0,0.0825]
[1778653728683,46.52,81033.47,2.2,0.00053,0.0,0.0825]
[1778653730611,46.52,81033.28,2.2,0.00053,0.0,0.08248]
[1778653731179,46.52,81032.89,2.2,0.00053,0.0,0.08242]
[1778653732661,46.52,81032.63,2.2,0.00053,0.0,0.08239]
[1778653733630,46.52,81032.63,2.2,0.00053,0.0,0.08239]
[1778653734530,46.52,81033.45,2.2,0.00053,0.0,0.0825]
[1778653734730,46.52,81033.45,2.2,0.00053,0.0,0.0825]
[1778653737166,46.52,81032.95,2.2,0.00053,0.0,0.08243]
[1778653737633,46.52,81032.95,2.2,0.00053,0.0,0.08243]
[1778653738733,46.52,81033.07,2.2,0.00053,0.0,0.08245]
[1778653739123,46.52,81033.0,2.2,0.00053,0.0,0.08244]
[1778653741159,46.52,81032.0,2.2,0.00053,0.0,0.0823]
[1778653741518,46.52,81032.0,2.2,0.00053,0.0,0.0823]
[1778653744334,46.52,81032.29,2.2,0.00053,0.0,0.08234]
[1778653744714,46.52,81032.29,2.2,0.00053,0.0,0.08234]
[1778653747973,46.52,81032.62,2.2,0.00053,0.0,0.08239]
[1778653748582,46.52,81032.62,2.2,0.00053,0.0,0.08239]
[1778653752183,46.52,81032.73,2.2,0.00053,0.0,0.0824]
[1778653754072,46.52,81032.66,2.2,0.00053,0.0,0.08239]
[1778653756682,46.52,81032.84,2.2,0.00053,0.0,0.08242]
[1778653757775,46.52,81032.91,2.2,0.00053,0.0,0.08243]
[1778653758596,46.52,81032.91,2.2,0.00053,0.0,0.08243]
[1778653759158,46.52,81032.28,2.2,0.00053,0.0,0.08234]
[1778653762691,46.52,81032.8,2.2,0.00053,0.0,0.08241]
[1778653763608,46.52,81032.85,2.2,0.00053,0.0,0.08242]
[1778653767273,46.52,81032.45,2.2,0.00053,0.0,0.08236]
[1778653767666,46.52,81032.45,2.2,0.00053,0.0,0.08236]
[1778653770144,46.52,81032.49,2.2,0.00053,0.0,0.08237]
[1778653770661,46.52,81032.49,2.2,0.00053,0.0,0.08237]
[1778653771802,46.52,81032.49,2.2,0.00053,0.0,0.08237]
[1778653772154,46.52,81032.49,2.2,0.00053,0.0,0.08237]
[1778653777329,46.52,81024.35,2.2,0.00052,0.0,0.08098]
[1778653777662,46.52,81024.35,2.2,0.00052,0.0,0.08098]
[1778653780054,46.52,81024.23,2.2,0.00052,0.0,0.08096]
[1778653780225,46.52,81024.23,2.2,0.00052,0.0,0.08096]
[1778653784849,46.52,81024.23,2.2,0.00052,0.0,0.08096]
[1778653785162,46.52,81024.87,2.2,0.00052,0.0,0.08104]
[1778653790177,46.52,81028.67,2.2,0.00053,0.0,0.08155]
[1778653790678,46.52,81028.67,2.2,0.00053,0.0,0.08155]
[1778653792252,46.52,81025.73,2.2,0.00052,0.0,0.08116]
[1778653792731,46.52,81025.73,2.2,0.00052,0.0,0.08116]
[1778653793411,46.52,81025.79,2.2,0.00052,0.0,0.08117]
[1778653793707,46.52,81025.79,2.2,0.00052,0.0,0.08117]
[1778653793789,46.52,81025.79,2.2,0.00052,0.0,0.08117]
[1778653793925,46.52,81025.79,2.2,0.00052,0.0,0.08117]
[1778653794858,46.52,81072.75,2.2,0.00057,0.0,0.08757]
[1778653795682,46.52,81072.75,2.2,0.00057,0.0,0.08757]
[1778653795759,46.52,81095.34,2.2,0.00059,0.0,0.09081]
[1778653796199,46.52,81095.34,2.2,0.00059,0.0,0.09081]
[1778653796259,46.52,81095.34,2.2,0.00059,0.0,0.09081]
[1778653796702,46.52,81095.34,2.2,0.00059,0.0,0.09081]
[1778653797278,46.52,81094.53,2.2,0.00059,0.0,0.09069]
[1778653798472,46.52,81091.09,2.2,0.00059,0.0,0.09019]
[1778653798775,46.52,81091.09,2.2,0.00059,0.0,0.09019]
[1778653801178,46.52,81089.23,2.2,0.00059,0.0,0.08993]
[1778653801192,46.52,81089.23,2.2,0.00059,0.0,0.08993]
[1778653801678,46.52,81089.23,2.2,0.00059,0.0,0.08993]
[1778653804682,46.52,81089.19,2.2,0.00059,0.0,0.08992]
[1778653805180,46.52,81089.19,2.2,0.00059,0.0,0.08992]
[1778653806271,46.52,81089.35,2.2,0.00059,0.0,0.08994]
[1778653806401,46.52,81089.35,2.2,0.00059,0.0,0.08994]
[1778653809110,46.52,81078.46,2.2,0.00057,0.0,0.08838]
[1778653809780,46.52,81078.46,2.2,0.00057,0.0,0.08838]
[1778653815128,46.52,81081.76,2.2,0.00058,0.0,0.08885]
[1778653815763,46.52,81081.76,2.2,0.00058,0.0,0.08885]
[1778653818786,46.52,81081.65,2.2,0.00058,0.0,0.08884]
[1778653819253,46.52,81081.99,2.2,0.00058,0.0,0.08888]
[1778653821685,46.52,81082.0,2.2,0.00058,0.0,0.08889]
[1778653822109,46.52,81082.0,2.2,0.00058,0.0,0.08889]
[1778653824233,46.52,81082.37,2.2,0.00058,0.0,0.08894]
[1778653824657,46.52,81082.37,2.2,0.00058,0.0,0.08894]
[1778653830188,46.52,81076.2,2.2,0.00057,0.0,0.08806]
[1778653830719,46.52,81076.2,2.2,0.00057,0.0,0.08806]
[1778653835661,46.52,81076.36,2.2,0.00057,0.0,0.08775]
[1778653836040,46.52,81076.44,2.2,0.00057,0.0,0.08776]
[1778653836678,46.52,81076.44,2.2,0.00057,0.0,0.08776]
[1778653837207,46.52,81076.38,2.2,0.00057,0.0,0.08775]
[1778653838152,46.52,81076.35,2.2,0.00057,0.0,0.08775]
[1778653838647,46.52,81076.35,2.2,0.00057,0.0,0.08775]
[1778653839315,46.52,81076.4,2.2,0.00057,0.0,0.08775]
[1778653839730,46.52,81076.4,2.2,0.00057,0.0,0.08775]
[1778653840689,46.52,81076.68,2.2,0.00057,0.0,0.08779]
[1778653841114,46.52,81076.62,2.2,0.00057,0.0,0.08778]
[1778653844061,46.52,81076.83,2.2,0.00057,0.0,0.08781]
[1778653844322,46.52,81076.83,2.2,0.00057,0.0,0.08781]
[1778653850633,46.52,81076.44,2.2,0.00057,0.0,0.08776]
[1778653851542,46.52,81076.44,2.2,0.00057,0.0,0.08776]
[1778653857405,46.52,81076.77,2.2,0.00057,0.0,0.08781]
[1778653857879,46.52,81076.77,2.2,0.00057,0.0,0.08781]
[1778653858690,46.52,81076.72,2.2,0.00057,0.0,0.0878]
[1778653859135,46.52,81076.72,2.2,0.00057,0.0,0.0878]
[1778653860245,46.52,81076.72,2.2,0.00057,0.0,0.0878]
[1778653860703,46.52,81076.72,2.2,0.00057,0.0,0.0878]
[1778653862299,46.52,81082.31,2.2,0.00058,0.0,0.08859]
[1778653862645,46.52,81082.31,2.2,0.00058,0.0,0.08859]
[1778653867910,46.52,81097.68,2.2,0.00059,0.0,0.09081]
[1778653871215,46.52,81097.89,2.2,0.00059,0.0,0.09084]
[1778653871720,46.52,81097.89,2.2,0.00059,0.0,0.09084]
[1778653874350,46.52,81098.04,2.2,0.00059,0.0,0.09086]
[1778653874830,46.52,81098.04,2.2,0.00059,0.0,0.09086]
[1778653877330,46.52,81098.42,2.2,0.00059,0.0,0.09092]
[1778653877768,46.52,81098.42,2.2,0.00059,0.0,0.09092]
[1778653884197,46.52,81099.2,2.2,0.00059,0.0,0.09103]
[1778653884674,46.52,81099.2,2.2,0.00059,0.0,0.09103]
[1778653886969,46.52,81098.33,2.2,0.00059,0.0,0.0909]
[1778653887758,46.52,81097.62,2.2,0.00059,0.0,0.0908]
[1778653888814,46.52,81097.77,2.2,0.00059,0.0,0.09082]
[1778653889294,46.52,81097.77,2.2,0.00059,0.0,0.09082]
[1778653890690,46.52,81097.59,2.2,0.00059,0.0,0.0908]
[1778653891224,46.52,81097.89,2.2,0.00059,0.0,0.09084]
[1778653891621,46.52,81097.89,2.2,0.00059,0.0,0.09084]
[1778653892066,46.52,81097.97,2.2,0.00059,0.0,0.09051]
[1778653892448,46.52,81097.97,2.2,0.00059,0.0,0.09051]
[1778653893275,46.52,81097.97,2.2,0.00059,0.0,0.09051]
[1778653894118,46.52,81097.97,2.2,0.00059,0.0,0.09051]
[1778653894612,46.52,81097.97,2.2,0.00059,0.0,0.09051]
[1778653896699,46.52,81097.97,2.2,0.00059,0.0,0.09051]
[1778653897091,46.52,81097.72,2.2,0.00059,0.0,0.09047]
[1778653899762,46.52,81098.42,2.2,0.00059,0.0,0.09057]
[1778653901085,46.52,81098.57,2.2,0.00059,0.0,0.09059]
[1778653904139,46.52,81099.17,2.2,0.00059,0.0,0.09068]
[1778653904641,46.52,81099.17,2.2,0.00059,0.0,0.09068]
[1778653905144,46.52,81101.29,2.2,0.00059,0.0,0.09099]
[1778653905650,46.52,81101.29,2.2,0.00059,0.0,0.09099]
[1778653907129,46.52,81102.78,2.2,0.00059,0.0,0.09121]
[1778653907614,46.52,81102.78,2.2,0.00059,0.0,0.09121]
[1778653908016,46.52,81102.78,2.2,0.00059,0.0,0.09121]
[1778653908574,46.52,81102.55,2.2,0.00059,0.0,0.09118]
[1778653909681,46.52,81102.57,2.2,0.00059,0.0,0.09118]
[1778653910088,46.52,81102.51,2.2,0.00059,0.0,0.09117]
[1778653912164,46.52,81102.83,2.2,0.00059,0.0,0.09122]
[1778653912676,46.52,81102.83,2.2,0.00059,0.0,0.09122]
[1778653915663,46.52,81102.96,2.2,0.00059,0.0,0.09124]
[1778653915691,46.52,81102.96,2.2,0.00059,0.0,0.09124]
[1778653916059,46.52,81102.96,2.2,0.00059,0.0,0.09124]
[1778653916660,46.52,81102.96,2.2,0.00059,0.0,0.09124]
[1778653917257,46.52,81090.83,2.2,0.00058,0.0,0.08947]
[1778653921265,46.52,81090.22,2.2,0.00058,0.0,0.08939]
[1778653921731,46.52,81090.22,2.2,0.00058,0.0,0.08939]
[1778653924697,46.52,81090.63,2.2,0.00058,0.0,0.08945]
[1778653926143,46.52,81090.19,2.2,0.00058,0.0,0.08938]
[1778653928224,46.52,81090.15,2.2,0.00058,0.0,0.08938]
[1778653928702,46.52,81090.15,2.2,0.00058,0.0,0.08938]
[1778653929029,46.52,81090.15,2.2,0.00058,0.0,0.08938]
[1778653929571,46.52,81090.27,2.2,0.00058,0.0,0.08939]
[1778653935133,46.52,81090.37,2.2,0.00058,0.0,0.08941]
[1778653935881,46.52,81090.37,2.2,0.00058,0.0,0.08941]
[1778653936327,46.52,81090.37,2.2,0.00058,0.0,0.08941]
[1778653936797,46.52,81090.37,2.2,0.00058,0.0,0.08941]
[1778653937216,46.52,81089.78,2.2,0.00058,0.0,0.08932]
[1778653937243,46.52,81089.78,2.2,0.00058,0.0,0.08932]
[1778653939142,46.52,81085.77,2.2,0.00058,0.0,0.08875]
[1778653939600,46.52,81085.77,2.2,0.00058,0.0,0.08875]
[1778653943445,46.52,81083.5,2.2,0.00058,0.0,0.08842]
[1778653946217,46.52,81083.5,2.2,0.00058,0.0,0.08842]
[1778653947112,46.52,81082.28,2.2,0.00057,0.0,0.08825]
[1778653948756,46.52,81079.79,2.2,0.00057,0.0,0.0879]
[1778653949619,46.52,81079.24,2.2,0.00057,0.0,0.08782]
[1778653950161,46.52,81078.07,2.2,0.00057,0.0,0.08765]
[1778653950632,46.52,81078.07,2.2,0.00057,0.0,0.08765]
[1778653951222,46.52,81077.61,2.2,0.00057,0.0,0.08759]
[1778653951687,46.52,81077.61,2.2,0.00057,0.0,0.08759]
[1778653953269,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653953705,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653954640,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653954987,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653955713,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653955974,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653956521,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653957699,46.52,81078.32,2.2,0.00057,0.0,0.08736]
[1778653958214,46.52,81078.19,2.2,0.00057,0.0,0.08734]
[1778653958660,46.52,81078.19,2.2,0.00057,0.0,0.08734]
[1778653960525,46.52,81077.99,2.2,0.00057,0.0,0.08731]
[1778653960690,46.52,81077.99,2.2,0.00057,0.0,0.08731]
[1778653964041,46.52,81078.19,2.2,0.00057,0.0,0.08734]
[1778653964479,46.52,81078.15,2.2,0.00057,0.0,0.08733]
[1778653967673,46.52,81078.22,2.2,0.00057,0.0,0.08734]
[1778653968108,46.52,81078.22,2.2,0.00057,0.0,0.08734]
[1778653970269,46.52,81078.15,2.2,0.00057,0.0,0.08733]
[1778653970717,46.52,81078.15,2.2,0.00057,0.0,0.08733]
[1778653974640,46.52,81077.96,2.2,0.00057,0.0,0.0873]
[1778653975240,46.52,81077.96,2.2,0.00057,0.0,0.0873]
[1778653978979,46.52,81077.81,2.2,0.00057,0.0,0.08728]
[1778653979504,46.52,81076.16,2.2,0.00057,0.0,0.08705]
[1778653979701,46.52,81061.65,2.2,0.00055,0.0,0.08503]
[1778653985743,46.52,81061.6,2.2,0.00055,0.0,0.08503]
[1778653988199,46.52,81061.56,2.2,0.00055,0.0,0.08502]
[1778653988663,46.52,81061.56,2.2,0.00055,0.0,0.08502]
[1778653994583,46.52,81055.86,2.2,0.00055,0.0,0.08424]
[1778653994786,46.52,81055.86,2.2,0.00055,0.0,0.08424]
[1778654000177,46.52,81055.84,2.2,0.00055,0.0,0.08424]
[1778654000598,46.52,81055.84,2.2,0.00055,0.0,0.08424]
[1778654002213,46.52,81057.06,2.2,0.00055,0.0,0.08441]
[1778654002684,46.52,81057.06,2.2,0.00055,0.0,0.08441]
[1778654004278,46.52,81056.98,2.2,0.00055,0.0,0.08439]
[1778654004692,46.52,81056.98,2.2,0.00055,0.0,0.08439]
[1778654006068,46.52,81058.09,2.2,0.00055,0.0,0.08455]
[1778654006612,46.52,81058.2,2.2,0.00055,0.0,0.08456]
[1778654009748,46.52,81058.35,2.2,0.00055,0.0,0.08458]
[1778654010146,46.52,81058.35,2.2,0.00055,0.0,0.08458]
[1778654012756,46.52,81057.84,2.2,0.00055,0.0,0.08419]
[1778654013197,46.52,81057.81,2.2,0.00055,0.0,0.08418]
[1778654014786,46.52,81057.78,2.2,0.00055,0.0,0.08418]
[1778654015679,46.52,81057.63,2.2,0.00055,0.0,0.08416]
[1778654016727,46.52,81052.91,2.2,0.00054,0.0,0.08352]
[1778654017433,46.52,81052.91,2.2,0.00054,0.0,0.08352]
[1778654017461,46.52,81052.91,2.2,0.00054,0.0,0.08352]
[1778654017813,46.52,81052.91,2.2,0.00054,0.0,0.08352]
[1778654018938,46.52,81051.84,2.2,0.00054,0.0,0.08337]
[1778654019276,46.52,81051.54,2.2,0.00054,0.0,0.08333]
[1778654019646,46.52,81051.54,2.2,0.00054,0.0,0.08333]
[1778654020111,46.52,81051.54,2.2,0.00054,0.0,0.08333]
[1778654025941,46.52,81049.77,2.2,0.00054,0.0,0.08309]
[1778654026402,46.52,81049.04,2.2,0.00054,0.0,0.08299]
[1778654028711,46.52,81049.09,2.2,0.00054,0.0,0.083]
[1778654029171,46.52,81049.59,2.2,0.00054,0.0,0.08307]
[1778654029816,46.52,81049.59,2.2,0.00054,0.0,0.08307]
[1778654030099,46.52,81049.59,2.2,0.00054,0.0,0.08307]
[1778654030669,46.52,81049.69,2.2,0.00054,0.0,0.08308]
[1778654031653,46.52,81049.69,2.2,0.00054,0.0,0.08308]
[1778654032167,46.52,81049.69,2.2,0.00054,0.0,0.08308]
[1778654032703,46.52,81049.69,2.2,0.00054,0.0,0.08308]
[1778654033330,46.52,81049.69,2.2,0.00054,0.0,0.08308]
[1778654033748,46.52,81049.69,2.2,0.00054,0.0,0.08308]
[1778654034352,46.52,81049.59,2.2,0.00054,0.0,0.08307]
[1778654034754,46.52,81049.59,2.2,0.00054,0.0,0.08307]
[1778654035688,46.52,81049.55,2.2,0.00054,0.0,0.08306]
[1778654036096,46.52,81049.55,2.2,0.00054,0.0,0.08306]
[1778654039679,46.52,81047.34,2.2,0.00054,0.0,0.08277]
[1778654040241,46.52,81046.35,2.2,0.00054,0.0,0.08263]
[1778654042163,46.52,81045.45,2.2,0.00053,0.0,0.08251]
[1778654042660,46.52,81045.45,2.2,0.00053,0.0,0.08251]
[1778654044743,46.52,81045.04,2.2,0.00053,0.0,0.08246]
[1778654045304,46.52,81045.06,2.2,0.00053,0.0,0.08246]
[1778654050000,46.52,81045.61,2.2,0.00053,0.0,0.08253]
[1778654050722,46.52,81045.32,2.2,0.00053,0.0,0.0825]
[1778654054356,46.52,81045.16,2.2,0.00053,0.0,0.08247]
[1778654055221,46.52,81045.16,2.2,0.00053,0.0,0.08247]
[1778654056240,46.52,81045.16,2.2,0.00053,0.0,0.08247]
[1778654056445,46.52,81045.16,2.2,0.00053,0.0,0.08247]
[1778654058599,46.52,81044.92,2.2,0.00053,0.0,0.08244]
[1778654059264,46.52,81044.73,2.2,0.00053,0.0,0.08242]
[1778654063740,46.52,81043.64,2.2,0.00053,0.0,0.08227]
[1778654064040,46.52,81043.64,2.2,0.00053,0.0,0.08227]
[1778654065251,46.52,81043.42,2.2,0.00053,0.0,0.08224]
[1778654065687,46.52,81043.42,2.2,0.00053,0.0,0.08224]
[1778654066691,46.52,81043.21,2.2,0.00053,0.0,0.08221]
[1778654067115,46.52,81043.21,2.2,0.00053,0.0,0.08221]
[1778654069166,46.52,81043.28,2.2,0.00053,0.0,0.08222]
[1778654069985,46.52,81042.81,2.2,0.00053,0.0,0.08216]
[1778654073199,46.52,81043.13,2.2,0.00053,0.0,0.0822]
[1778654074128,46.52,81043.13,2.2,0.00053,0.0,0.0822]
[1778654074609,46.52,81043.12,2.2,0.00053,0.0,0.08188]
[1778654075113,46.52,81043.12,2.2,0.00053,0.0,0.08188]
[1778654078229,46.52,81043.06,2.2,0.00053,0.0,0.08188]
[1778654078659,46.52,81043.06,2.2,0.00053,0.0,0.08188]
[1778654079080,46.52,81043.06,2.2,0.00053,0.0,0.08188]
[1778654079687,46.52,81043.06,2.2,0.00053,0.0,0.08188]
[1778654084696,46.52,81043.62,2.2,0.00053,0.0,0.08195]
[1778654085314,46.52,81043.62,2.2,0.00053,0.0,0.08195]
[1778654088259,46.52,81043.36,2.2,0.00053,0.0,0.08192]
[1778654088667,46.52,81043.36,2.2,0.00053,0.0,0.08192]
[1778654091811,46.52,81042.82,2.2,0.00053,0.0,0.08184]
[1778654092164,46.52,81042.82,2.2,0.00053,0.0,0.08184]
[1778654093240,46.52,81042.54,2.2,0.00053,0.0,0.08181]
[1778654093701,46.52,81042.54,2.2,0.00053,0.0,0.08181]
[1778654096851,46.52,81042.44,2.2,0.00053,0.0,0.08179]
[1778654097496,46.52,81042.63,2.2,0.00053,0.0,0.08182]
[1778654098678,46.52,81042.4,2.2,0.00053,0.0,0.08179]
[1778654099203,46.52,81042.4,2.2,0.00053,0.0,0.08179]
[1778654100640,46.52,81042.55,2.2,0.00053,0.0,0.08181]
[1778654101252,46.52,81042.65,2.2,0.00053,0.0,0.08182]
[1778654102042,46.52,81042.65,2.2,0.00053,0.0,0.08182]
[1778654102088,46.52,81042.65,2.2,0.00053,0.0,0.08182]
[1778654106687,46.52,81050.37,2.2,0.00054,0.0,0.08285]
[1778654107720,46.52,81050.58,2.2,0.00054,0.0,0.08288]
[1778654108598,46.52,81050.74,2.2,0.00054,0.0,0.0829]
[1778654109184,46.52,81050.74,2.2,0.00054,0.0,0.0829]
[1778654109745,46.52,81050.74,2.2,0.00054,0.0,0.0829]
[1778654110757,46.52,81050.6,2.2,0.00054,0.0,0.08288]
[1778654116668,46.52,81053.41,2.2,0.00054,0.0,0.08326]
[1778654118081,46.52,81053.41,2.2,0.00054,0.0,0.08326]
[1778654118588,46.52,81053.45,2.2,0.00054,0.0,0.08327]
[1778654121698,46.52,81053.26,2.2,0.00054,0.0,0.08324]
[1778654122221,46.52,81053.26,2.2,0.00054,0.0,0.08324]
[1778654126639,46.52,81052.87,2.2,0.00054,0.0,0.08319]
[1778654127194,46.52,81052.87,2.2,0.00054,0.0,0.08319]
[1778654129657,46.52,81053.17,2.2,0.00054,0.0,0.08323]
[1778654130066,46.52,81053.17,2.2,0.00054,0.0,0.08323]
[1778654133203,46.52,81052.99,2.2,0.00054,0.0,0.08289]
[1778654134101,46.52,81052.99,2.2,0.00054,0.0,0.08289]
[1778654137951,46.52,81054.7,2.2,0.00054,0.0,0.08312]
[1778654138095,46.52,81054.7,2.2,0.00054,0.0,0.08312]
[1778654139316,46.52,81056.27,2.2,0.00054,0.0,0.08333]
[1778654141369,46.52,81056.27,2.2,0.00054,0.0,0.08333]
[1778654142148,46.52,81056.27,2.2,0.00054,0.0,0.08333]
[1778654144097,46.52,81056.21,2.2,0.00054,0.0,0.08332]
[1778654144696,46.52,81055.69,2.2,0.00054,0.0,0.08325]
[1778654145136,46.52,81055.69,2.2,0.00054,0.0,0.08325]
[1778654145622,46.52,81056.17,2.2,0.00054,0.0,0.08331]
[1778654146152,46.52,81056.17,2.2,0.00054,0.0,0.08331]
[1778654146831,46.52,81056.17,2.2,0.00054,0.0,0.08331]
[1778654147238,46.52,81056.17,2.2,0.00054,0.0,0.08331]
[1778654151704,46.52,81056.5,2.2,0.00054,0.0,0.08336]
[1778654152118,46.52,81056.5,2.2,0.00054,0.0,0.08336]
[1778654153941,46.52,81056.58,2.2,0.00054,0.0,0.08337]
[1778654154294,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654154669,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654155679,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654156155,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654156644,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654159815,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654160106,46.52,81056.51,2.2,0.00054,0.0,0.08336]
[1778654160635,46.52,81056.49,2.2,0.00054,0.0,0.08336]
[1778654161126,46.52,81056.49,2.2,0.00054,0.0,0.08336]
[1778654165578,46.52,81056.25,2.2,0.00054,0.0,0.08333]
[1778654166193,46.52,81056.25,2.2,0.00054,0.0,0.08333]
[1778654166690,46.52,81056.21,2.2,0.00054,0.0,0.08332]
[1778654167578,46.52,81056.2,2.2,0.00054,0.0,0.08332]
[1778654169092,46.52,81056.47,2.2,0.00054,0.0,0.08336]
[1778654169731,46.52,81056.25,2.2,0.00054,0.0,0.08333]
[1778654171648,46.52,81056.0,2.2,0.00054,0.0,0.08329]
[1778654173902,46.52,81055.9,2.2,0.00054,0.0,0.08328]
[1778654173979,46.52,81055.9,2.2,0.00054,0.0,0.08328]
[1778654174964,46.52,81052.86,2.2,0.00054,0.0,0.08287]
[1778654178829,46.52,81046.77,2.2,0.00053,0.0,0.08205]
[1778654179189,46.52,81046.77,2.2,0.00053,0.0,0.08205]
[1778654180637,46.52,81046.79,2.2,0.00053,0.0,0.08206]
[1778654182175,46.52,81046.79,2.2,0.00053,0.0,0.08206]
[1778654183709,46.52,81047.5,2.2,0.00053,0.0,0.08215]
[1778654184652,46.52,81047.93,2.2,0.00053,0.0,0.08221]
[1778654184889,46.52,81047.93,2.2,0.00053,0.0,0.08221]
[1778654186038,46.52,81049.58,2.2,0.00053,0.0,0.08243]
[1778654188202,46.52,81050.51,2.2,0.00053,0.0,0.08255]
[1778654188677,46.52,81050.86,2.2,0.00054,0.0,0.0826]
[1778654190243,46.52,81050.66,2.2,0.00053,0.0,0.08257]
[1778654191052,46.52,81051.0,2.2,0.00054,0.0,0.08262]
[1778654193128,46.52,81050.7,2.2,0.00053,0.0,0.08226]
[1778654193614,46.52,81050.6,2.2,0.00053,0.0,0.08225]
[1778654194246,46.52,81050.6,2.2,0.00053,0.0,0.08225]
[1778654194749,46.52,81050.57,2.2,0.00053,0.0,0.08224]
[1778654197960,46.52,81050.3,2.2,0.00053,0.0,0.08221]
[1778654198215,46.52,81050.3,2.2,0.00053,0.0,0.08221]
[1778654198798,46.52,81050.34,2.2,0.00053,0.0,0.08221]
[1778654199209,46.52,81050.34,2.2,0.00053,0.0,0.08221]
[1778654204905,46.52,81050.05,2.2,0.00053,0.0,0.08217]
[1778654205191,46.52,81050.05,2.2,0.00053,0.0,0.08217]
[1778654211244,46.52,81050.54,2.2,0.00053,0.0,0.08224]
[1778654211962,46.52,81050.54,2.2,0.00053,0.0,0.08224]
[1778654216080,46.52,81052.32,2.2,0.00053,0.0,0.08248]
[1778654216565,46.52,81052.55,2.2,0.00053,0.0,0.08251]
[1778654218189,46.52,81052.52,2.2,0.00053,0.0,0.0825]
[1778654218734,46.52,81051.88,2.2,0.00053,0.0,0.08242]
[1778654221783,46.52,81052.01,2.2,0.00053,0.0,0.08243]
[1778654222344,46.52,81052.0,2.2,0.00053,0.0,0.08243]
[1778654224109,46.52,81052.0,2.2,0.00053,0.0,0.08243]
[1778654224726,46.52,81052.0,2.2,0.00053,0.0,0.08243]
[1778654226205,46.52,81052.04,2.2,0.00053,0.0,0.08244]
[1778654226476,46.52,81052.58,2.2,0.00053,0.0,0.08251]
[1778654229207,46.52,81055.7,2.2,0.00054,0.0,0.08293]
[1778654229737,46.52,81057.79,2.2,0.00054,0.0,0.08321]
[1778654230676,46.52,81057.8,2.2,0.00054,0.0,0.08321]
[1778654231088,46.52,81057.8,2.2,0.00054,0.0,0.08321]
[1778654235175,46.52,81057.44,2.2,0.00054,0.0,0.08316]
[1778654235738,46.52,81057.76,2.2,0.00054,0.0,0.08321]
[1778654237720,46.52,81057.76,2.2,0.00054,0.0,0.08321]
[1778654238748,46.52,81056.72,2.2,0.00054,0.0,0.08307]
[1778654239076,46.52,81056.72,2.2,0.00054,0.0,0.08307]
[1778654239568,46.52,81057.56,2.2,0.00054,0.0,0.08318]
[1778654242157,46.52,81057.56,2.2,0.00054,0.0,0.08318]
[1778654242701,46.52,81059.33,2.2,0.00054,0.0,0.08342]
[1778654244232,46.52,81060.93,2.2,0.00054,0.0,0.08364]
[1778654244403,46.52,81064.61,2.2,0.00055,0.0,0.08414]
[1778654245175,46.52,81064.61,2.2,0.00055,0.0,0.08414]
[1778654246259,46.52,81065.28,2.2,0.00055,0.0,0.08423]
[1778654247647,46.52,81067.41,2.2,0.00055,0.0,0.08452]
[1778654248216,46.52,81067.41,2.2,0.00055,0.0,0.08452]
[1778654248693,46.52,81067.38,2.2,0.00055,0.0,0.08452]
[1778654249654,46.52,81067.38,2.2,0.00055,0.0,0.08452]
[1778654250707,46.52,81067.38,2.2,0.00055,0.0,0.08452]
[1778654251225,46.52,81067.38,2.2,0.00055,0.0,0.08452]
[1778654251782,46.52,81070.18,2.2,0.00055,0.0,0.08457]
[1778654252470,46.52,81069.82,2.2,0.00055,0.0,0.08452]
[1778654255954,46.52,81070.13,2.2,0.00055,0.0,0.08457]
[1778654256268,46.52,81070.13,2.2,0.00055,0.0,0.08457]
[1778654256756,46.52,81070.16,2.2,0.00055,0.0,0.08457]
[1778654257417,46.52,81070.19,2.2,0.00055,0.0,0.08458]
[1778654260078,46.52,81069.37,2.2,0.00055,0.0,0.08446]
[1778654260665,46.52,81069.37,2.2,0.00055,0.0,0.08446]
[1778654266725,46.52,81069.14,2.2,0.00055,0.0,0.08443]
[1778654267245,46.52,81069.14,2.2,0.00055,0.0,0.08443]
[1778654272771,46.52,81067.14,2.2,0.00055,0.0,0.08416]
[1778654273550,46.52,81067.14,2.2,0.00055,0.0,0.08416]
[1778654273713,46.52,81067.14,2.2,0.00055,0.0,0.08416]
[1778654276836,46.52,81067.15,2.2,0.00055,0.0,0.08416]
[1778654277494,46.52,81067.15,2.2,0.00055,0.0,0.08416]
[1778654279131,46.52,81067.15,2.2,0.00055,0.0,0.08416]
[1778654279702,46.52,81067.18,2.2,0.00055,0.0,0.08416]
[1778654284214,46.52,81067.4,2.2,0.00055,0.0,0.08419]
[1778654284655,46.52,81067.41,2.2,0.00055,0.0,0.0842]
[1778654287705,46.52,81067.48,2.2,0.00055,0.0,0.0842]
[1778654288188,46.52,81067.48,2.2,0.00055,0.0,0.0842]
[1778654289055,46.52,81067.48,2.2,0.00055,0.0,0.0842]
[1778654289599,46.52,81067.48,2.2,0.00055,0.0,0.0842]
[1778654291718,46.52,81067.52,2.2,0.00055,0.0,0.08421]
[1778654292121,46.52,81067.52,2.2,0.00055,0.0,0.08421]
[1778654298683,46.52,81073.75,2.2,0.00055,0.0,0.08506]
[1778654299160,46.52,81073.75,2.2,0.00055,0.0,0.08506]
[1778654302753,46.52,81073.36,2.2,0.00055,0.0,0.08501]
[1778654303291,46.52,81073.36,2.2,0.00055,0.0,0.08501]
[1778654304598,46.52,81073.36,2.2,0.00055,0.0,0.08501]
[1778654305169,46.52,81073.36,2.2,0.00055,0.0,0.08501]
[1778654308167,46.52,81073.15,2.2,0.00055,0.0,0.08498]
[1778654308621,46.52,81073.15,2.2,0.00055,0.0,0.08498]
[1778654309650,46.52,81073.33,2.2,0.00055,0.0,0.08501]
[1778654310211,46.52,81073.33,2.2,0.00055,0.0,0.08501]
[1778654311761,46.52,81073.35,2.2,0.00055,0.0,0.08468]
[1778654312347,46.52,81073.35,2.2,0.00055,0.0,0.08468]
[1778654313729,46.52,81073.29,2.2,0.00055,0.0,0.08467]
[1778654313981,46.52,81073.29,2.2,0.00055,0.0,0.08467]
[1778654319094,46.52,81073.28,2.2,0.00055,0.0,0.08467]
[1778654321113,46.52,81073.28,2.2,0.00055,0.0,0.08467]
[1778654324123,46.52,81074.35,2.2,0.00055,0.0,0.08482]
[1778654324399,46.52,81074.35,2.2,0.00055,0.0,0.08482]
[1778654324797,46.52,81074.08,2.2,0.00055,0.0,0.08478]
[1778654325706,46.52,81073.92,2.2,0.00055,0.0,0.08476]
[1778654326689,46.52,81073.72,2.2,0.00055,0.0,0.08473]
[1778654327139,46.52,81073.72,2.2,0.00055,0.0,0.08473]
[1778654328772,46.52,81073.57,2.2,0.00055,0.0,0.08471]
[1778654329126,46.52,81073.57,2.2,0.00055,0.0,0.08471]
[1778654332133,46.52,81072.92,2.2,0.00055,0.0,0.08462]
[1778654332731,46.52,81072.92,2.2,0.00055,0.0,0.08462]
[1778654333597,46.52,81072.92,2.2,0.00055,0.0,0.08462]
[1778654335236,46.52,81073.51,2.2,0.00055,0.0,0.0847]
[1778654337215,46.52,81073.14,2.2,0.00055,0.0,0.08465]
[1778654337659,46.52,81073.07,2.2,0.00055,0.0,0.08464]
[1778654339630,46.52,81074.22,2.2,0.00055,0.0,0.0848]
[1778654340143,46.52,81074.22,2.2,0.00055,0.0,0.0848]
[1778654342184,46.52,81074.1,2.2,0.00055,0.0,0.08479]
[1778654343751,46.52,81069.11,2.2,0.00055,0.0,0.0841]
[1778654345505,46.52,81069.07,2.2,0.00055,0.0,0.0841]
[1778654345701,46.52,81069.07,2.2,0.00055,0.0,0.0841]
[1778654350634,46.52,81068.39,2.2,0.00055,0.0,0.084]
[1778654350853,46.52,81068.39,2.2,0.00055,0.0,0.084]
[1778654351132,46.52,81068.39,2.2,0.00055,0.0,0.084]
[1778654351444,46.52,81068.39,2.2,0.00055,0.0,0.084]
[1778654351544,46.52,81068.56,2.2,0.00055,0.0,0.08403]
[1778654351676,46.52,81068.56,2.2,0.00055,0.0,0.08403]
[1778654360447,46.52,81061.57,2.2,0.00054,0.0,0.08308]
[1778654361157,46.52,81056.96,2.2,0.00053,0.0,0.08246]
[1778654361482,46.52,81054.95,2.2,0.00053,0.0,0.08219]
[1778654361688,46.52,81054.95,2.2,0.00053,0.0,0.08219]
[1778654365139,46.52,81053.67,2.2,0.00053,0.0,0.08202]
[1778654365632,46.52,81053.68,2.2,0.00053,0.0,0.08202]
[1778654366168,46.52,81053.68,2.2,0.00053,0.0,0.08202]
[1778654367281,46.52,81053.4,2.2,0.00053,0.0,0.08198]
[1778654368137,46.52,81053.33,2.2,0.00053,0.0,0.08197]
[1778654368666,46.52,81053.05,2.2,0.00053,0.0,0.08194]
[1778654370731,46.52,81052.32,2.2,0.00053,0.0,0.08184]
[1778654371139,46.52,81052.32,2.2,0.00053,0.0,0.08184]
[1778654373308,46.52,81052.28,2.2,0.00053,0.0,0.08152]
[1778654373694,46.52,81052.52,2.2,0.00053,0.0,0.08155]
[1778654374746,46.52,81052.52,2.2,0.00053,0.0,0.08155]
[1778654375173,46.52,81052.52,2.2,0.00053,0.0,0.08155]
[1778654378044,46.52,81052.2,2.2,0.00053,0.0,0.08151]
[1778654379254,46.52,81052.2,2.2,0.00053,0.0,0.08151]
[1778654380098,46.52,81052.52,2.2,0.00053,0.0,0.08155]
[1778654380787,46.52,81052.3,2.2,0.00053,0.0,0.08152]
[1778654384620,46.52,81052.25,2.2,0.00053,0.0,0.08151]
[1778654384945,46.52,81052.25,2.2,0.00053,0.0,0.08151]
[1778654386157,46.52,81052.32,2.2,0.00053,0.0,0.08152]
[1778654386512,46.52,81052.31,2.2,0.00053,0.0,0.08152]
[1778654389695,46.52,81052.13,2.2,0.00053,0.0,0.0815]
[1778654390136,46.52,81052.13,2.2,0.00053,0.0,0.0815]
[1778654391265,46.52,81052.13,2.2,0.00053,0.0,0.0815]
[1778654391870,46.52,81052.16,2.2,0.00053,0.0,0.0815]
[1778654394645,46.52,81052.34,2.2,0.00053,0.0,0.08153]
[1778654395180,46.52,81052.34,2.2,0.00053,0.0,0.08153]
[1778654395878,46.52,81050.42,2.2,0.00053,0.0,0.08127]
[1778654396024,46.52,81050.42,2.2,0.00053,0.0,0.08127]
[1778654400115,46.52,81049.67,2.2,0.00053,0.0,0.08117]
[1778654400654,46.52,81049.64,2.2,0.00053,0.0,0.08117]
[1778654402113,46.52,81049.74,2.2,0.00053,0.0,0.08118]
[1778654402117,46.52,81049.74,2.2,0.00053,0.0,0.08118]
[1778654402434,46.52,81049.74,2.2,0.00053,0.0,0.08118]
[1778654402754,46.52,81048.11,2.2,0.00052,0.0,0.08097]
[1778654403120,46.52,81048.11,2.2,0.00052,0.0,0.08097]
[1778654403617,46.52,81042.75,2.2,0.00052,0.0,0.08026]
[1778654406072,46.52,81036.87,2.2,0.00051,0.0,0.0795]
[1778654406185,46.52,81036.87,2.2,0.00051,0.0,0.0795]
[1778654408786,46.52,81036.51,2.2,0.00051,0.0,0.07945]
[1778654410228,46.52,81035.9,2.2,0.00051,0.0,0.07937]
[1778654411834,46.52,81034.95,2.2,0.00051,0.0,0.07925]
[1778654412218,46.52,81034.95,2.2,0.00051,0.0,0.07925]
[1778654420815,46.52,81034.87,2.2,0.00051,0.0,0.07924]
[1778654425851,46.52,81034.61,2.2,0.00051,0.0,0.0792]
[1778654429202,46.52,81034.58,2.2,0.00051,0.0,0.0792]
[1778654429761,46.52,81034.89,2.2,0.00051,0.0,0.07924]
[1778654432672,46.52,81034.38,2.2,0.00051,0.0,0.07887]
[1778654433246,46.52,81034.38,2.2,0.00051,0.0,0.07887]
[1778654436639,46.52,81033.37,2.2,0.00051,0.0,0.07874]
[1778654437193,46.52,81033.37,2.2,0.00051,0.0,0.07874]
[1778654437868,46.52,81033.2,2.2,0.00051,0.0,0.07871]
[1778654438242,46.52,81033.2,2.2,0.00051,0.0,0.07871]
[1778654439717,46.52,81033.1,2.2,0.00051,0.0,0.0787]
[1778654440215,46.52,81033.1,2.2,0.00051,0.0,0.0787]
[1778654444599,46.52,81033.55,2.2,0.00051,0.0,0.07876]
[1778654450019,46.52,81032.25,2.2,0.00051,0.0,0.07859]
[1778654455054,46.52,81026.81,2.2,0.0005,0.0,0.0779]
[1778654455993,46.52,81026.81,2.2,0.0005,0.0,0.0779]
[1778654458606,46.52,81027.19,2.2,0.0005,0.0,0.07794]
[1778654458834,46.52,81027.19,2.2,0.0005,0.0,0.07794]
[1778654458974,46.52,81027.19,2.2,0.0005,0.0,0.07794]
[1778654458980,46.52,81027.19,2.2,0.0005,0.0,0.07794]
[1778654461007,46.52,81024.33,2.2,0.0005,0.0,0.07758]
[1778654461622,46.52,81024.11,2.2,0.0005,0.0,0.07755]
[1778654461763,46.52,81024.11,2.2,0.0005,0.0,0.07755]
[1778654462402,46.52,81024.11,2.2,0.0005,0.0,0.07755]
[1778654465003,46.52,81024.92,2.2,0.0005,0.0,0.07765]
[1778654465710,46.52,81024.77,2.2,0.0005,0.0,0.07764]
[1778654469203,46.52,81024.08,2.2,0.0005,0.0,0.07755]
[1778654470000,46.52,81024.08,2.2,0.0005,0.0,0.07755]
[1778654471200,46.52,81024.08,2.2,0.0005,0.0,0.07755]
[1778654472298,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654475597,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654476165,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654478872,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654479177,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654479589,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654480123,46.52,81022.97,2.2,0.0005,0.0,0.07741]
[1778654483777,46.52,81023.09,2.2,0.0005,0.0,0.07742]
[1778654484276,46.52,81023.09,2.2,0.0005,0.0,0.07742]
[1778654484674,46.52,81022.74,2.2,0.0005,0.0,0.07738]
[1778654485206,46.52,81022.74,2.2,0.0005,0.0,0.07738]
[1778654487725,46.52,81022.7,2.2,0.0005,0.0,0.07737]
[1778654488685,46.52,81022.69,2.2,0.0005,0.0,0.07737]
[1778654489193,46.52,81022.69,2.2,0.0005,0.0,0.07737]
[1778654489745,46.52,81022.7,2.2,0.0005,0.0,0.07737]
[1778654490177,46.52,81022.7,2.2,0.0005,0.0,0.07737]
[1778654490642,46.52,81022.7,2.2,0.0005,0.0,0.07737]
[1778654491148,46.52,81022.7,2.2,0.0005,0.0,0.07737]
[1778654492206,46.52,81022.62,2.2,0.0005,0.0,0.07706]
[1778654494679,46.52,81022.36,2.2,0.0005,0.0,0.07703]
[1778654495039,46.52,81022.36,2.2,0.0005,0.0,0.07703]
[1778654495116,46.52,81022.36,2.2,0.0005,0.0,0.07703]
[1778654496124,46.52,81025.36,2.2,0.0005,0.0,0.07741]
[1778654501379,46.52,81033.35,2.2,0.00051,0.0,0.07843]
[1778654504215,46.52,81036.87,2.2,0.00051,0.0,0.07888]
[1778654504661,46.52,81036.65,2.2,0.00051,0.0,0.07885]
[1778654506666,46.52,81036.39,2.2,0.00051,0.0,0.07882]
[1778654506848,46.52,81036.39,2.2,0.00051,0.0,0.07882]
[1778654512707,46.52,81036.18,2.2,0.00051,0.0,0.07879]
[1778654513656,46.52,81036.18,2.2,0.00051,0.0,0.07879]
[1778654514123,46.52,81036.18,2.2,0.00051,0.0,0.07879]
[1778654514677,46.52,81036.61,2.2,0.00051,0.0,0.07884]
[1778654516146,46.52,81036.46,2.2,0.00051,0.0,0.07882]
[1778654516699,46.52,81034.12,2.2,0.00051,0.0,0.07852]
[1778654517656,46.52,81034.16,2.2,0.00051,0.0,0.07853]
[1778654518625,46.52,81034.16,2.2,0.00051,0.0,0.07853]
[1778654519689,46.52,81033.64,2.2,0.00051,0.0,0.07846]
[1778654520564,46.52,81033.64,2.2,0.00051,0.0,0.07846]
[1778654523644,46.52,81033.47,2.2,0.00051,0.0,0.07844]
[1778654523946,46.52,81033.66,2.2,0.00051,0.0,0.07846]
[1778654524403,46.52,81033.66,2.2,0.00051,0.0,0.07846]
[1778654524741,46.52,81033.05,2.2,0.00051,0.0,0.07839]
[1778654527060,46.52,81033.3,2.2,0.00051,0.0,0.07842]
[1778654527132,46.52,81033.3,2.2,0.00051,0.0,0.07842]
[1778654529210,46.52,81033.0,2.2,0.00051,0.0,0.07838]
[1778654529901,46.52,81033.31,2.2,0.00051,0.0,0.07842]
[1778654531242,46.52,81033.23,2.2,0.00051,0.0,0.07841]
[1778654531725,46.52,81033.23,2.2,0.00051,0.0,0.07841]
[1778654532497,46.52,81033.23,2.2,0.00051,0.0,0.07841]
[1778654534625,46.52,81033.03,2.2,0.00051,0.0,0.07838]
[1778654535354,46.52,81033.1,2.2,0.00051,0.0,0.07839]
[1778654535729,46.52,81032.89,2.2,0.00051,0.0,0.07837]
[1778654538128,46.52,81033.09,2.2,0.00051,0.0,0.07839]
[1778654538740,46.52,81032.82,2.2,0.00051,0.0,0.07836]
[1778654544709,46.52,81032.95,2.2,0.00051,0.0,0.07837]
[1778654544832,46.52,81032.95,2.2,0.00051,0.0,0.07837]
[1778654545148,46.52,81032.95,2.2,0.00051,0.0,0.07837]
[1778654545619,46.52,81032.95,2.2,0.00051,0.0,0.07837]
[1778654546235,46.52,81032.67,2.2,0.00051,0.0,0.07834]
[1778654547026,46.52,81032.52,2.2,0.00051,0.0,0.07832]
[1778654550700,46.52,81032.99,2.2,0.00051,0.0,0.07838]
[1778654551135,46.52,81032.99,2.2,0.00051,0.0,0.07838]
[1778654552183,46.52,81032.99,2.2,0.0005,0.0,0.07807]
[1778654552627,46.52,81032.99,2.2,0.0005,0.0,0.07807]
[1778654554708,46.52,81032.49,2.2,0.0005,0.0,0.07801]
[1778654555132,46.52,81032.49,2.2,0.0005,0.0,0.07801]
[1778654555152,46.52,81032.49,2.2,0.0005,0.0,0.07801]
[1778654555562,46.52,81032.49,2.2,0.0005,0.0,0.07801]
[1778654555901,46.52,81031.95,2.2,0.0005,0.0,0.07794]
[1778654556374,46.52,81031.95,2.2,0.0005,0.0,0.07794]
[1778654560236,46.52,81029.94,2.2,0.0005,0.0,0.07768]
[1778654560678,46.52,81029.94,2.2,0.0005,0.0,0.07768]
[1778654561342,46.52,81029.74,2.2,0.0005,0.0,0.07766]
[1778654561715,46.52,81028.3,2.2,0.0005,0.0,0.07748]
[1778654564684,46.52,81025.56,2.2,0.0005,0.0,0.07713]
[1778654564906,46.52,81025.87,2.2,0.0005,0.0,0.07717]
[1778654567172,46.52,81026.06,2.2,0.0005,0.0,0.07719]
[1778654567553,46.52,81026.06,2.2,0.0005,0.0,0.07719]
[1778654568693,46.52,81026.06,2.2,0.0005,0.0,0.07719]
[1778654569252,46.52,81026.06,2.2,0.0005,0.0,0.07719]
[1778654571646,46.52,81025.77,2.2,0.0005,0.0,0.07716]
[1778654572746,46.52,81026.04,2.2,0.0005,0.0,0.07719]
[1778654577920,46.52,81025.15,2.2,0.0005,0.0,0.07708]
[1778654579713,46.52,81024.63,2.2,0.0005,0.0,0.07701]
[1778654579873,46.52,81024.63,2.2,0.0005,0.0,0.07701]
[1778654580461,46.52,81024.63,2.2,0.0005,0.0,0.07701]
[1778654580755,46.52,81024.38,2.2,0.0005,0.0,0.07698]
[1778654582727,46.52,81021.42,2.2,0.00049,0.0,0.07661]
[1778654583770,46.52,81021.46,2.2,0.00049,0.0,0.07661]
[1778654588112,46.52,81021.13,2.2,0.00049,0.0,0.07657]
[1778654588129,46.52,81021.13,2.2,0.00049,0.0,0.07657]
[1778654592181,46.52,81013.93,2.2,0.00049,0.0,0.07567]
[1778654592242,46.52,81013.93,2.2,0.00049,0.0,0.07567]
[1778654595636,46.52,81011.35,2.2,0.00049,0.0,0.07535]
[1778654596221,46.52,81011.67,2.2,0.00049,0.0,0.07539]
[1778654597247,46.52,81011.37,2.2,0.00049,0.0,0.07536]
[1778654597636,46.52,81011.37,2.2,0.00049,0.0,0.07536]
[1778654600239,46.52,81009.54,2.2,0.00048,0.0,0.07513]
[1778654600669,46.52,81009.54,2.2,0.00048,0.0,0.07513]
[1778654601156,46.52,81009.84,2.2,0.00048,0.0,0.07517]
[1778654601763,46.52,81010.01,2.2,0.00048,0.0,0.07519]
[1778654602145,46.52,81010.01,2.2,0.00048,0.0,0.07519]
[1778654602950,46.52,81009.89,2.2,0.00048,0.0,0.07517]
[1778654606194,46.52,81009.39,2.2,0.00048,0.0,0.07511]
[1778654606632,46.52,81009.39,2.2,0.00048,0.0,0.07511]
[1778654610079,46.52,81010.03,2.2,0.00048,0.0,0.07519]
[1778654610681,46.52,81010.03,2.2,0.00048,0.0,0.07519]
[1778654611111,46.52,81009.27,2.2,0.00048,0.0,0.0751]
[1778654611661,46.52,81009.27,2.2,0.00048,0.0,0.0751]
[1778654614523,46.52,81009.87,2.2,0.00048,0.0,0.07487]
[1778654614743,46.52,81009.44,2.2,0.00048,0.0,0.07482]
[1778654616264,46.52,81009.44,2.2,0.00048,0.0,0.07482]
[1778654616493,46.52,81009.44,2.2,0.00048,0.0,0.07482]
[1778654616681,46.52,81009.44,2.2,0.00048,0.0,0.07482]
[1778654617361,46.52,81009.72,2.2,0.00048,0.0,0.07486]
[1778654623237,46.52,81009.1,2.2,0.00048,0.0,0.07478]
[1778654626405,46.52,81009.57,2.2,0.00048,0.0,0.07484]
[1778654626683,46.52,81009.57,2.2,0.00048,0.0,0.07484]
[1778654627996,46.52,81009.42,2.2,0.00048,0.0,0.07482]
[1778654628596,46.52,81009.42,2.2,0.00048,0.0,0.07482]
[1778654629687,46.52,81009.47,2.2,0.00048,0.0,0.07482]
[1778654630114,46.52,81009.56,2.2,0.00048,0.0,0.07484]
[1778654630697,46.52,81009.56,2.2,0.00048,0.0,0.07484]
[1778654630726,46.52,81009.56,2.2,0.00048,0.0,0.07484]
[1778654632433,46.52,81009.88,2.2,0.00048,0.0,0.07487]
[1778654632822,46.52,81013.19,2.2,0.00049,0.0,0.07528]
[1778654633248,46.52,81013.19,2.2,0.00049,0.0,0.07528]
[1778654634088,46.52,81013.46,2.2,0.00049,0.0,0.07532]
[1778654634791,46.52,81013.61,2.2,0.00049,0.0,0.07533]
[1778654635133,46.52,81013.61,2.2,0.00049,0.0,0.07533]
[1778654637095,46.52,81014.28,2.2,0.00049,0.0,0.07542]
[1778654637687,46.52,81014.28,2.2,0.00049,0.0,0.07542]
[1778654639145,46.52,81013.67,2.2,0.00049,0.0,0.07534]
[1778654639968,46.52,81014.25,2.2,0.00049,0.0,0.07541]
[1778654645621,46.52,81014.05,2.2,0.00049,0.0,0.07539]
[1778654646330,46.52,81014.04,2.2,0.00049,0.0,0.07539]
[1778654647144,46.52,81014.14,2.2,0.00049,0.0,0.0754]
[1778654647631,46.52,81014.14,2.2,0.00049,0.0,0.0754]
[1778654648530,46.52,81014.54,2.2,0.00049,0.0,0.07545]
[1778654649151,46.52,81014.58,2.2,0.00049,0.0,0.07546]
[1778654649616,46.52,81014.58,2.2,0.00049,0.0,0.07546]
[1778654650199,46.52,81014.59,2.2,0.00049,0.0,0.07546]
[1778654653012,46.52,81014.16,2.2,0.00049,0.0,0.0754]
[1778654654070,46.52,81014.01,2.2,0.00049,0.0,0.07538]
[1778654655870,46.52,81013.75,2.2,0.00049,0.0,0.07535]
[1778654656262,46.52,81013.75,2.2,0.00049,0.0,0.07535]
[1778654656707,46.52,81013.75,2.2,0.00049,0.0,0.07535]
[1778654657185,46.52,81014.2,2.2,0.00049,0.0,0.07541]
[1778654659247,46.52,81013.62,2.2,0.00049,0.0,0.07534]
[1778654660132,46.52,81013.67,2.2,0.00049,0.0,0.07534]
[1778654660723,46.52,81013.67,2.2,0.00049,0.0,0.07534]
[1778654661112,46.52,81013.67,2.2,0.00049,0.0,0.07534]
[1778654663597,46.52,81014.59,2.2,0.00049,0.0,0.07546]
[1778654664306,46.52,81014.59,2.2,0.00049,0.0,0.07546]
[1778654665671,46.52,81014.59,2.2,0.00049,0.0,0.07546]
[1778654666129,46.52,81014.59,2.2,0.00049,0.0,0.07546]
[1778654667783,46.52,81014.59,2.2,0.00049,0.0,0.07546]
[1778654668428,46.52,81016.56,2.2,0.00049,0.0,0.0757]
[1778654670108,46.52,81027.11,2.2,0.0005,0.0,0.07702]
[1778654670778,46.52,81027.11,2.2,0.0005,0.0,0.07702]
[1778654679664,46.52,81031.09,2.2,0.0005,0.0,0.07722]
[1778654680094,46.52,81031.09,2.2,0.0005,0.0,0.07722]
[1778654685673,46.52,81036.28,2.2,0.0005,0.0,0.07788]
[1778654686671,46.52,81036.28,2.2,0.0005,0.0,0.07788]
[1778654687052,46.52,81036.28,2.2,0.0005,0.0,0.07788]
[1778654692637,46.52,81040.72,2.2,0.00051,0.0,0.07845]
[1778654692740,46.52,81040.72,2.2,0.00051,0.0,0.07845]
[1778654694191,46.52,81040.93,2.2,0.00051,0.0,0.07848]
[1778654694721,46.52,81040.93,2.2,0.00051,0.0,0.07848]
[1778654696821,46.52,81040.58,2.2,0.00051,0.0,0.07843]
[1778654697212,46.52,81040.58,2.2,0.00051,0.0,0.07843]
[1778654697678,46.52,81040.58,2.2,0.00051,0.0,0.07843]
[1778654698601,46.52,81040.58,2.2,0.00051,0.0,0.07843]
[1778654702231,46.52,81037.38,2.2,0.0005,0.0,0.07802]
[1778654703238,46.52,81037.15,2.2,0.0005,0.0,0.07799]
[1778654706725,46.52,81034.34,2.2,0.0005,0.0,0.07763]
[1778654707286,46.52,81033.22,2.2,0.0005,0.0,0.07749]
[1778654712862,46.52,81025.25,2.2,0.00049,0.0,0.07649]
[1778654714246,46.52,81025.25,2.2,0.00049,0.0,0.07649]
[1778654714698,46.52,81025.25,2.2,0.00049,0.0,0.07649]
[1778654719185,46.52,81025.79,2.2,0.00049,0.0,0.07655]
[1778654720591,46.52,81026.96,2.2,0.0005,0.0,0.0767]
[1778654721734,46.52,81028.0,2.2,0.0005,0.0,0.07683]
[1778654722184,46.52,81028.04,2.2,0.0005,0.0,0.07684]
[1778654722651,46.52,81028.04,2.2,0.0005,0.0,0.07684]
[1778654723064,46.52,81028.26,2.2,0.0005,0.0,0.07686]
[1778654724689,46.52,81028.33,2.2,0.0005,0.0,0.07687]
[1778654725164,46.52,81028.3,2.2,0.0005,0.0,0.07687]
[1778654728096,46.52,81028.21,2.2,0.0005,0.0,0.07686]
[1778654729705,46.52,81027.74,2.2,0.0005,0.0,0.0768]
[1778654730261,46.52,81028.05,2.2,0.0005,0.0,0.07684]
[1778654730652,46.52,81028.05,2.2,0.0005,0.0,0.07684]
[1778654731043,46.52,81028.04,2.2,0.0005,0.0,0.07684]
[1778654731473,46.52,81028.04,2.2,0.0005,0.0,0.07684]
[1778654734278,46.52,81028.03,2.2,0.00049,0.0,0.07653]
[1778654734695,46.52,81028.03,2.2,0.00049,0.0,0.07653]
[1778654736154,46.52,81027.64,2.2,0.00049,0.0,0.07648]
[1778654736722,46.52,81027.64,2.2,0.00049,0.0,0.07648]
[1778654737000,46.52,81027.6,2.2,0.00049,0.0,0.07648]
[1778654737509,46.52,81027.6,2.2,0.00049,0.0,0.07648]
[1778654739677,46.52,81028.54,2.2,0.0005,0.0,0.0766]
[1778654740177,46.52,81029.04,2.2,0.0005,0.0,0.07666]
[1778654743793,46.52,81030.22,2.2,0.0005,0.0,0.07681]
[1778654744694,46.52,81030.92,2.2,0.0005,0.0,0.0769]
[1778654745865,46.52,81033.09,2.2,0.0005,0.0,0.07717]
[1778654746717,46.52,81036.45,2.2,0.0005,0.0,0.0776]
[1778654747010,46.52,81038.37,2.2,0.0005,0.0,0.07784]
[1778654747357,46.52,81038.37,2.2,0.0005,0.0,0.07784]
[1778654747694,46.52,81038.37,2.2,0.0005,0.0,0.07784]
[1778654748163,46.52,81039.7,2.2,0.0005,0.0,0.07801]
[1778654750682,46.52,81039.79,2.2,0.00051,0.0,0.07802]
[1778654751645,46.52,81039.79,2.2,0.00051,0.0,0.07802]
[1778654754470,46.52,81040.19,2.2,0.00051,0.0,0.07807]
[1778654754779,46.52,81040.19,2.2,0.00051,0.0,0.07807]
[1778654757217,46.52,81040.15,2.2,0.00051,0.0,0.07807]
[1778654757732,46.52,81040.15,2.2,0.00051,0.0,0.07807]
[1778654763229,46.52,81040.98,2.2,0.00051,0.0,0.07817]
[1778654767710,46.52,81040.82,2.2,0.00051,0.0,0.07815]
[1778654768137,46.52,81040.85,2.2,0.00051,0.0,0.07816]
[1778654768662,46.52,81040.85,2.2,0.00051,0.0,0.07816]
[1778654769113,46.52,81041.16,2.2,0.00051,0.0,0.0782]
[1778654769685,46.52,81041.16,2.2,0.00051,0.0,0.0782]
[1778654770284,46.52,81041.15,2.2,0.00051,0.0,0.0782]
[1778654775975,46.52,81041.59,2.2,0.00051,0.0,0.07825]
[1778654777639,46.52,81041.59,2.2,0.00051,0.0,0.07825]
[1778654778609,46.52,81041.58,2.2,0.00051,0.0,0.07825]
[1778654779000,46.52,81040.94,2.2,0.00051,0.0,0.07817]
[1778654783234,46.52,81040.89,2.2,0.00051,0.0,0.07816]
[1778654783812,46.52,81040.89,2.2,0.00051,0.0,0.07816]
[1778654784641,46.52,81040.15,2.2,0.00051,0.0,0.07807]
[1778654785179,46.52,81040.05,2.2,0.00051,0.0,0.07806]
[1778654786643,46.52,81039.93,2.2,0.00051,0.0,0.07804]
[1778654787132,46.52,81039.91,2.2,0.00051,0.0,0.07804]
[1778654787712,46.52,81039.91,2.2,0.00051,0.0,0.07804]
[1778654788137,46.52,81039.92,2.2,0.00051,0.0,0.07804]
[1778654788621,46.52,81039.92,2.2,0.00051,0.0,0.07804]
[1778654789144,46.52,81039.78,2.2,0.00051,0.0,0.07802]
[1778654791209,46.52,81034.96,2.2,0.0005,0.0,0.07741]
[1778654792214,46.52,81034.01,2.2,0.0005,0.0,0.07698]
[1778654792942,46.52,81033.42,2.2,0.0005,0.0,0.07691]
[1778654793644,46.52,81033.42,2.2,0.0005,0.0,0.07691]
[1778654794787,46.52,81033.07,2.2,0.0005,0.0,0.07687]
[1778654795030,46.52,81033.25,2.2,0.0005,0.0,0.07689]
[1778654795669,46.52,81033.25,2.2,0.0005,0.0,0.07689]
[1778654796254,46.52,81032.65,2.2,0.0005,0.0,0.07681]
[1778654804516,46.52,81031.03,2.2,0.0005,0.0,0.07661]
[1778654806652,46.52,81031.03,2.2,0.0005,0.0,0.07661]
[1778654807080,46.52,81031.03,2.2,0.0005,0.0,0.07661]
[1778654813278,46.52,81031.13,2.2,0.0005,0.0,0.07662]
[1778654813684,46.52,81031.13,2.2,0.0005,0.0,0.07662]
[1778654817812,46.52,81031.04,2.2,0.0005,0.0,0.07661]
[1778654818683,46.52,81031.26,2.2,0.0005,0.0,0.07664]
[1778654821722,46.52,81030.41,2.2,0.00049,0.0,0.07653]
[1778654822822,46.52,81031.32,2.2,0.0005,0.0,0.07664]
[1778654824745,46.52,81031.13,2.2,0.0005,0.0,0.07662]
[1778654825234,46.52,81031.13,2.2,0.0005,0.0,0.07662]
[1778654829629,46.52,81031.02,2.2,0.0005,0.0,0.07661]
[1778654829838,46.52,81031.02,2.2,0.0005,0.0,0.07661]
[1778654834203,46.52,81030.98,2.2,0.0005,0.0,0.0766]
[1778654834681,46.52,81030.98,2.2,0.0005,0.0,0.0766]
[1778654834806,46.52,81030.98,2.2,0.0005,0.0,0.0766]
[1778654835050,46.52,81030.91,2.2,0.0005,0.0,0.07659]
[1778654836229,46.52,81034.03,2.2,0.0005,0.0,0.07699]
[1778654836707,46.52,81034.03,2.2,0.0005,0.0,0.07699]
[1778654837165,46.52,81035.31,2.2,0.0005,0.0,0.07715]
[1778654837797,46.52,81035.31,2.2,0.0005,0.0,0.07715]
[1778654839201,46.52,81036.31,2.2,0.0005,0.0,0.07727]
[1778654839736,46.52,81036.31,2.2,0.0005,0.0,0.07727]
[1778654840051,46.52,81036.31,2.2,0.0005,0.0,0.07727]
[1778654840578,46.52,81036.31,2.2,0.0005,0.0,0.07727]
[1778654844157,46.52,81036.56,2.2,0.0005,0.0,0.07731]
[1778654845101,46.52,81036.56,2.2,0.0005,0.0,0.07731]
[1778654852852,46.52,81036.48,2.2,0.0005,0.0,0.07699]
[1778654857365,46.52,81036.7,2.2,0.0005,0.0,0.07702]
[1778654857746,46.52,81036.7,2.2,0.0005,0.0,0.07702]
[1778654858326,46.52,81037.1,2.2,0.0005,0.0,0.07707]
[1778654858658,46.52,81037.1,2.2,0.0005,0.0,0.07707]
[1778654859736,46.52,81036.93,2.2,0.0005,0.0,0.07705]
[1778654860273,46.52,81037.02,2.2,0.0005,0.0,0.07706]
[1778654861726,46.52,81036.97,2.2,0.0005,0.0,0.07705]
[1778654862149,46.52,81037.23,2.2,0.0005,0.0,0.07709]
[1778654865636,46.52,81037.23,2.2,0.0005,0.0,0.07709]
[1778654866702,46.52,81037.22,2.2,0.0005,0.0,0.07709]
[1778654869665,46.52,81037.77,2.2,0.0005,0.0,0.07716]
[1778654870085,46.52,81037.76,2.2,0.0005,0.0,0.07715]
[1778654870514,46.52,81037.76,2.2,0.0005,0.0,0.07715]
[1778654871143,46.52,81037.42,2.2,0.0005,0.0,0.07711]
[1778654871689,46.52,81037.42,2.2,0.0005,0.0,0.07711]
[1778654872123,46.52,81037.72,2.2,0.0005,0.0,0.07715]
[1778654874119,46.52,81036.45,2.2,0.0005,0.0,0.07699]
[1778654875119,46.52,81034.88,2.2,0.0005,0.0,0.07679]
[1778654879790,46.52,81034.47,2.2,0.0005,0.0,0.07674]
[1778654880231,46.52,81034.47,2.2,0.0005,0.0,0.07674]
[1778654880651,46.52,81034.47,2.2,0.0005,0.0,0.07674]
[1778654881188,46.52,81034.47,2.2,0.0005,0.0,0.07674]
[1778654883067,46.52,81034.7,2.2,0.0005,0.0,0.07677]
[1778654883889,46.52,81034.7,2.2,0.0005,0.0,0.07677]
[1778654885639,46.52,81034.16,2.2,0.0005,0.0,0.0767]
[1778654886002,46.52,81034.16,2.2,0.0005,0.0,0.0767]
[1778654890286,46.52,81033.5,2.2,0.0005,0.0,0.07662]
[1778654891024,46.52,81033.73,2.2,0.0005,0.0,0.07665]
[1778654894168,46.52,81033.36,2.2,0.0005,0.0,0.0766]
[1778654894914,46.52,81033.36,2.2,0.0005,0.0,0.0766]
[1778654895278,46.52,81033.48,2.2,0.0005,0.0,0.07661]
[1778654895674,46.52,81033.48,2.2,0.0005,0.0,0.07661]
[1778654896118,46.52,81033.45,2.2,0.0005,0.0,0.07661]
[1778654896622,46.52,81033.45,2.2,0.0005,0.0,0.07661]
[1778654900203,46.52,81033.47,2.2,0.0005,0.0,0.07661]
[1778654901174,46.52,81033.47,2.2,0.0005,0.0,0.07661]
[1778654902591,46.52,81033.49,2.2,0.0005,0.0,0.07662]
[1778654902717,46.52,81033.49,2.2,0.0005,0.0,0.07662]
[1778654904223,46.52,81033.44,2.2,0.0005,0.0,0.07661]
[1778654904659,46.52,81033.44,2.2,0.0005,0.0,0.07661]
[1778654908701,46.52,81032.7,2.2,0.00049,0.0,0.07652]
[1778654909205,46.52,81032.7,2.2,0.00049,0.0,0.07652]
[1778654910131,46.52,81032.95,2.2,0.0005,0.0,0.07655]
[1778654910784,46.52,81032.95,2.2,0.0005,0.0,0.07655]
[1778654911265,46.52,81032.83,2.2,0.0005,0.0,0.07653]
[1778654911667,46.52,81032.83,2.2,0.0005,0.0,0.07653]
[1778654912264,46.52,81031.94,2.2,0.00049,0.0,0.07612]
[1778654912774,46.52,81031.94,2.2,0.00049,0.0,0.07612]
[1778654915614,46.52,81032.24,2.2,0.00049,0.0,0.07616]
[1778654916133,46.52,81032.24,2.2,0.00049,0.0,0.07616]
[1778654918145,46.52,81032.74,2.2,0.00049,0.0,0.07622]
[1778654918694,46.52,81032.74,2.2,0.00049,0.0,0.07622]
[1778654922132,46.52,81033.83,2.2,0.00049,0.0,0.07636]
[1778654924204,46.52,81033.52,2.2,0.00049,0.0,0.07632]
[1778654925746,46.52,81033.52,2.2,0.00049,0.0,0.07632]
[1778654926215,46.52,81033.96,2.2,0.00049,0.0,0.07637]
[1778654927578,46.52,81033.6,2.2,0.00049,0.0,0.07633]
[1778654928715,46.52,81033.68,2.2,0.00049,0.0,0.07634]
[1778654933108,46.52,81033.49,2.2,0.00049,0.0,0.07631]
[1778654933615,46.52,81033.49,2.2,0.00049,0.0,0.07631]
[1778654938737,46.52,81033.26,2.2,0.00049,0.0,0.07628]
[1778654939685,46.52,81033.65,2.2,0.00049,0.0,0.07633]
[1778654940159,46.52,81033.47,2.2,0.00049,0.0,0.07631]
[1778654940664,46.52,81033.47,2.2,0.00049,0.0,0.07631]
[1778654941237,46.52,81033.63,2.2,0.00049,0.0,0.07633]
[1778654941729,46.52,81033.63,2.2,0.00049,0.0,0.07633]
[1778654943344,46.52,81032.59,2.2,0.00049,0.0,0.0762]
[1778654943347,46.52,81032.59,2.2,0.00049,0.0,0.0762]
[1778654945738,46.52,81026.42,2.2,0.00049,0.0,0.07543]
[1778654946163,46.52,81024.63,2.2,0.00049,0.0,0.07521]
[1778654946714,46.52,81024.63,2.2,0.00049,0.0,0.07521]
[1778654947044,46.52,81024.63,2.2,0.00049,0.0,0.07521]
[1778654950250,46.52,81023.26,2.2,0.00048,0.0,0.07504]
[1778654951312,46.52,81023.57,2.2,0.00049,0.0,0.07508]
[1778654957565,46.52,81023.25,2.2,0.00048,0.0,0.07504]
[1778654957744,46.52,81023.25,2.2,0.00048,0.0,0.07504]
[1778654962325,46.52,81025.58,2.2,0.00049,0.0,0.07533]
[1778654962722,46.52,81025.58,2.2,0.00049,0.0,0.07533]
[1778654964106,46.52,81027.17,2.2,0.00049,0.0,0.07553]
[1778654964857,46.52,81027.17,2.2,0.00049,0.0,0.07553]
[1778654965584,46.52,81027.43,2.2,0.00049,0.0,0.07556]
[1778654966662,46.52,81027.25,2.2,0.00049,0.0,0.07554]
[1778654968603,46.52,81027.25,2.2,0.00049,0.0,0.07554]
[1778654969271,46.52,81027.25,2.2,0.00049,0.0,0.07554]
[1778654971642,46.52,81027.2,2.2,0.00049,0.0,0.07553]
[1778654971839,46.52,81027.2,2.2,0.00049,0.0,0.07553]
[1778654972247,46.52,81026.39,2.2,0.00049,0.0,0.07513]
[1778654972650,46.52,81026.39,2.2,0.00049,0.0,0.07513]
[1778654976121,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654976723,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654976981,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654978216,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654980620,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654981199,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654984620,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654984936,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654985690,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654986025,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654989177,46.52,81026.27,2.2,0.00049,0.0,0.07512]
[1778654990232,46.52,81026.23,2.2,0.00049,0.0,0.07511]
[1778654994180,46.52,81025.77,2.2,0.00049,0.0,0.07505]
[1778654995249,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654995517,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654996314,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654997672,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654998138,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654999196,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778654999649,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778655001251,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778655001688,46.52,81026.01,2.2,0.00049,0.0,0.07508]
[1778655002263,46.52,81025.4,2.2,0.00048,0.0,0.07501]
[1778655002749,46.52,81025.4,2.2,0.00048,0.0,0.07501]
[1778655003193,46.52,81024.79,2.2,0.00048,0.0,0.07493]
[1778655003677,46.52,81024.79,2.2,0.00048,0.0,0.07493]
[1778655006671,46.52,81024.74,2.2,0.00048,0.0,0.07493]
[1778655007073,46.52,81024.74,2.2,0.00048,0.0,0.07493]
[1778655008184,46.52,81024.73,2.2,0.00048,0.0,0.07493]
[1778655008628,46.52,81024.73,2.2,0.00048,0.0,0.07493]
[1778655009164,46.52,81025.17,2.2,0.00048,0.0,0.07498]
[1778655009677,46.52,81025.17,2.2,0.00048,0.0,0.07498]
[1778655014987,46.52,81024.88,2.2,0.00048,0.0,0.07494]
[1778655015633,46.52,81024.88,2.2,0.00048,0.0,0.07494]
[1778655016802,46.52,81024.82,2.2,0.00048,0.0,0.07494]
[1778655019318,46.52,81023.46,2.2,0.00048,0.0,0.07477]
[1778655019751,46.52,81023.46,2.2,0.00048,0.0,0.07477]
[1778655020201,46.52,81023.53,2.2,0.00048,0.0,0.07478]
[1778655020755,46.52,81023.53,2.2,0.00048,0.0,0.07478]
[1778655021720,46.52,81022.9,2.2,0.00048,0.0,0.0747]
[1778655022262,46.52,81019.62,2.2,0.00048,0.0,0.0743]
[1778655024683,46.52,81020.44,2.2,0.00048,0.0,0.0744]
[1778655025050,46.52,81020.44,2.2,0.00048,0.0,0.0744]
[1778655026690,46.52,81020.16,2.2,0.00048,0.0,0.07436]
[1778655027218,46.52,81021.57,2.2,0.00048,0.0,0.07454]
[1778655030119,46.52,81021.86,2.2,0.00048,0.0,0.07457]
[1778655030777,46.52,81021.68,2.2,0.00048,0.0,0.07455]
[1778655032253,46.52,81021.44,2.2,0.00048,0.0,0.07423]
[1778655032685,46.52,81021.44,2.2,0.00048,0.0,0.07423]
[1778655033076,46.52,81021.44,2.2,0.00048,0.0,0.07423]
[1778655033718,46.52,81020.91,2.2,0.00048,0.0,0.07416]
[1778655034721,46.52,81020.79,2.2,0.00048,0.0,0.07415]
[1778655035333,46.52,81020.81,2.2,0.00048,0.0,0.07415]
[1778655036598,46.52,81020.65,2.2,0.00048,0.0,0.07413]
[1778655037083,46.52,81020.65,2.2,0.00048,0.0,0.07413]
[1778655046270,46.52,81009.63,2.2,0.00047,0.0,0.07279]
[1778655046660,46.52,81009.63,2.2,0.00047,0.0,0.07279]
[1778655047237,46.52,81009.27,2.2,0.00047,0.0,0.07275]
[1778655047262,46.52,81009.27,2.2,0.00047,0.0,0.07275]
[1778655048259,46.52,81009.27,2.2,0.00047,0.0,0.07275]
[1778655049220,46.52,81009.25,2.2,0.00047,0.0,0.07275]
[1778655050246,46.52,81009.27,2.2,0.00047,0.0,0.07275]
[1778655050670,46.52,81009.27,2.2,0.00047,0.0,0.07275]
[1778655051175,46.52,81009.25,2.2,0.00047,0.0,0.07275]
[1778655051733,46.52,81009.25,2.2,0.00047,0.0,0.07275]
[1778655054502,46.52,81009.23,2.2,0.00047,0.0,0.07275]
[1778655054518,46.52,81009.23,2.2,0.00047,0.0,0.07275]
[1778655055139,46.52,81009.23,2.2,0.00047,0.0,0.07275]
[1778655056029,46.52,81009.23,2.2,0.00047,0.0,0.07275]
[1778655056608,46.52,81004.78,2.2,0.00047,0.0,0.07221]
[1778655056837,46.52,81004.78,2.2,0.00047,0.0,0.07221]
[1778655057071,46.52,81004.78,2.2,0.00047,0.0,0.07221]
[1778655057248,46.52,81003.84,2.2,0.00046,0.0,0.0721]
[1778655062350,46.52,80995.72,2.2,0.00046,0.0,0.07114]
[1778655065625,46.52,80996.12,2.2,0.00046,0.0,0.07119]
[1778655066119,46.52,80996.12,2.2,0.00046,0.0,0.07119]
[1778655066716,46.52,80996.1,2.2,0.00046,0.0,0.07118]
[1778655069063,46.52,80995.82,2.2,0.00046,0.0,0.07115]
[1778655071248,46.52,80993.66,2.2,0.00046,0.0,0.0709]
[1778655071766,46.52,80993.66,2.2,0.00046,0.0,0.0709]
[1778655075715,46.52,80994.04,2.2,0.00046,0.0,0.07094]
[1778655075969,46.52,80994.04,2.2,0.00046,0.0,0.07094]
[1778655078859,46.52,80993.57,2.2,0.00046,0.0,0.07089]
[1778655079122,46.52,80993.57,2.2,0.00046,0.0,0.07089]
[1778655084914,46.52,80993.39,2.2,0.00046,0.0,0.07087]
[1778655085259,46.52,80996.08,2.2,0.00046,0.0,0.07118]
[1778655085670,46.52,80996.08,2.2,0.00046,0.0,0.07118]
[1778655086018,46.52,80996.08,2.2,0.00046,0.0,0.07118]
[1778655086823,46.52,80996.27,2.2,0.00046,0.0,0.0712]
[1778655087142,46.52,80996.27,2.2,0.00046,0.0,0.0712]
[1778655087641,46.52,80996.7,2.2,0.00046,0.0,0.07126]
[1778655088172,46.52,80996.7,2.2,0.00046,0.0,0.07126]
[1778655089682,46.52,80997.46,2.2,0.00046,0.0,0.07135]
[1778655090290,46.52,80998.02,2.2,0.00046,0.0,0.07141]
[1778655096201,46.52,80997.99,2.2,0.00046,0.0,0.07112]
[1778655096694,46.52,80998.5,2.2,0.00046,0.0,0.07118]
[1778655098256,46.52,80998.56,2.2,0.00046,0.0,0.07119]
[1778655098646,46.52,80998.56,2.2,0.00046,0.0,0.07119]
[1778655101155,46.52,80998.79,2.2,0.00046,0.0,0.07122]
[1778655101517,46.52,80998.78,2.2,0.00046,0.0,0.07122]
[1778655105697,46.52,80998.56,2.2,0.00046,0.0,0.07119]
[1778655106342,46.52,80998.56,2.2,0.00046,0.0,0.07119]
[1778655109678,46.52,80998.51,2.2,0.00046,0.0,0.07118]
[1778655110222,46.52,80998.51,2.2,0.00046,0.0,0.07118]
[1778655113727,46.52,80998.0,2.2,0.00046,0.0,0.07112]
[1778655114673,46.52,80998.0,2.2,0.00046,0.0,0.07112]
[1778655121879,46.52,80998.02,2.2,0.00046,0.0,0.07113]
[1778655122444,46.52,80996.96,2.2,0.00046,0.0,0.071]
[1778655125692,46.52,80995.88,2.2,0.00046,0.0,0.07087]
[1778655126229,46.52,80995.88,2.2,0.00046,0.0,0.07087]
[1778655127198,46.52,80995.88,2.2,0.00046,0.0,0.07087]
[1778655128112,46.52,80995.67,2.2,0.00046,0.0,0.07085]
[1778655133818,46.52,80995.79,2.2,0.00046,0.0,0.07086]
[1778655134841,46.52,80995.79,2.2,0.00046,0.0,0.07086]
[1778655135307,46.52,80995.79,2.2,0.00046,0.0,0.07086]
[1778655135961,46.52,80995.79,2.2,0.00046,0.0,0.07086]
[1778655136537,46.52,80995.79,2.2,0.00046,0.0,0.07086]
[1778655138058,46.52,80995.79,2.2,0.00046,0.0,0.07086]
[1778655138686,46.52,80996.03,2.2,0.00046,0.0,0.07089]
[1778655138978,46.52,80996.03,2.2,0.00046,0.0,0.07089]
[1778655139561,46.52,80995.92,2.2,0.00046,0.0,0.07088]
[1778655140617,46.52,80995.92,2.2,0.00046,0.0,0.07088]
[1778655141162,46.52,80995.92,2.2,0.00046,0.0,0.07088]
[1778655145747,46.52,80995.71,2.2,0.00046,0.0,0.07085]
[1778655146304,46.52,80983.95,2.2,0.00045,0.0,0.06949]
[1778655147366,46.52,80983.58,2.2,0.00045,0.0,0.06944]
[1778655148091,46.52,80983.58,2.2,0.00045,0.0,0.06944]
[1778655149113,46.52,80982.86,2.2,0.00045,0.0,0.06936]
[1778655149665,46.52,80982.85,2.2,0.00045,0.0,0.06936]
[1778655150171,46.52,80982.85,2.2,0.00045,0.0,0.06936]
[1778655150684,46.52,80982.36,2.2,0.00045,0.0,0.0693]
[1778655151193,46.52,80982.36,2.2,0.00045,0.0,0.0693]
[1778655151703,46.52,80982.53,2.2,0.00045,0.0,0.06932]
[1778655152110,46.52,80982.53,2.2,0.00045,0.0,0.06932]
[1778655152656,46.52,80981.75,2.2,0.00044,0.0,0.06896]
[1778655153184,46.52,80981.75,2.2,0.00044,0.0,0.06896]
[1778655153210,46.52,80981.75,2.2,0.00044,0.0,0.06896]
[1778655153230,46.52,80981.75,2.2,0.00044,0.0,0.06896]
[1778655154233,46.52,80978.71,2.2,0.00044,0.0,0.06861]
[1778655154658,46.52,80973.0,2.2,0.00044,0.0,0.06796]
[1778655156124,46.52,80971.14,2.2,0.00044,0.0,0.06775]
[1778655162014,46.52,80971.4,2.2,0.00044,0.0,0.06778]
[1778655165396,46.52,80971.91,2.2,0.00044,0.0,0.06784]
[1778655165683,46.52,80971.91,2.2,0.00044,0.0,0.06784]
[1778655167123,46.52,80971.75,2.2,0.00044,0.0,0.06782]
[1778655167301,46.52,80971.72,2.2,0.00044,0.0,0.06782]
[1778655173091,46.52,80971.52,2.2,0.00044,0.0,0.06779]
[1778655174114,46.52,80971.52,2.2,0.00044,0.0,0.06779]
[1778655174625,46.52,80971.48,2.2,0.00044,0.0,0.06779]
[1778655176734,46.52,80971.58,2.2,0.00044,0.0,0.0678]
[1778655177850,46.52,80971.02,2.2,0.00044,0.0,0.06774]
[1778655178682,46.52,80971.02,2.2,0.00044,0.0,0.06774]
[1778655179185,46.52,80971.02,2.2,0.00044,0.0,0.06774]
[1778655182194,46.52,80971.51,2.2,0.00044,0.0,0.06779]
[1778655183211,46.52,80971.39,2.2,0.00044,0.0,0.06778]
[1778655184574,46.52,80970.86,2.2,0.00043,0.0,0.06772]
[1778655184621,46.52,80970.86,2.2,0.00043,0.0,0.06772]
[1778655185731,46.52,80967.05,2.2,0.00043,0.0,0.06729]
[1778655186637,46.52,80964.73,2.2,0.00043,0.0,0.06703]
[1778655187156,46.52,80964.73,2.2,0.00043,0.0,0.06703]
[1778655187696,46.52,80964.93,2.2,0.00043,0.0,0.06705]
[1778655193235,46.52,80959.63,2.2,0.00043,0.0,0.06647]
[1778655195133,46.52,80959.22,2.2,0.00043,0.0,0.06642]
[1778655195632,46.52,80957.32,2.2,0.00042,0.0,0.06621]
[1778655201291,46.52,80960.49,2.2,0.00043,0.0,0.06656]
[1778655204598,46.52,80962.15,2.2,0.00043,0.0,0.06675]
[1778655205119,46.52,80962.15,2.2,0.00043,0.0,0.06675]
[1778655208311,46.52,80962.39,2.2,0.00043,0.0,0.06677]
[1778655208329,46.52,80962.39,2.2,0.00043,0.0,0.06677]
[1778655215779,46.52,80974.22,2.2,0.00044,0.0,0.06782]
[1778655216237,46.52,80974.22,2.2,0.00044,0.0,0.06782]
[1778655217830,46.52,80969.43,2.2,0.00043,0.0,0.06729]
[1778655218157,46.52,80969.43,2.2,0.00043,0.0,0.06729]
[1778655218599,46.52,80968.0,2.2,0.00043,0.0,0.06713]
[1778655219663,46.52,80968.09,2.2,0.00043,0.0,0.06714]
[1778655220655,46.52,80967.88,2.2,0.00043,0.0,0.06711]
[1778655221104,46.52,80967.88,2.2,0.00043,0.0,0.06711]
[1778655224197,46.52,80968.17,2.2,0.00043,0.0,0.06715]
[1778655224685,46.52,80968.17,2.2,0.00043,0.0,0.06715]
[1778655225680,46.52,80968.09,2.2,0.00043,0.0,0.06714]
[1778655226089,46.52,80968.09,2.2,0.00043,0.0,0.06714]
[1778655227922,46.52,80968.13,2.2,0.00043,0.0,0.06714]
[1778655228435,46.52,80968.13,2.2,0.00043,0.0,0.06714]
[1778655233767,46.52,80967.66,2.2,0.00043,0.0,0.06709]
[1778655234157,46.52,80967.66,2.2,0.00043,0.0,0.06709]
[1778655235110,46.52,80967.66,2.2,0.00043,0.0,0.06709]
[1778655235732,46.52,80967.66,2.2,0.00043,0.0,0.06709]
[1778655236136,46.52,80967.66,2.2,0.00043,0.0,0.06709]
[1778655237695,46.52,80967.96,2.2,0.00043,0.0,0.06712]
[1778655241685,46.52,80968.51,2.2,0.00043,0.0,0.06718]
[1778655242276,46.52,80968.51,2.2,0.00043,0.0,0.06718]
[1778655243338,46.52,80968.74,2.2,0.00043,0.0,0.06721]
[1778655243744,46.52,80971.89,2.2,0.00043,0.0,0.06756]
[1778655246130,46.52,80976.75,2.2,0.00044,0.0,0.06811]
[1778655246609,46.52,80977.54,2.2,0.00044,0.0,0.0682]
[1778655248354,46.52,80977.54,2.2,0.00044,0.0,0.0682]
[1778655248665,46.52,80977.75,2.2,0.00044,0.0,0.06822]
[1778655249751,46.52,80977.75,2.2,0.00044,0.0,0.06822]
[1778655250021,46.52,80977.75,2.2,0.00044,0.0,0.06822]
[1778655251206,46.52,80977.75,2.2,0.00044,0.0,0.06822]
[1778655251683,46.52,80978.03,2.2,0.00044,0.0,0.06826]
[1778655254900,46.52,80979.43,2.2,0.00044,0.0,0.06841]
[1778655255152,46.52,80979.43,2.2,0.00044,0.0,0.06841]
[1778655255606,46.52,80979.44,2.2,0.00044,0.0,0.06842]
[1778655256236,46.52,80979.44,2.2,0.00044,0.0,0.06842]
[1778655262721,46.52,80979.62,2.2,0.00044,0.0,0.06844]
[1778655267182,46.52,80981.88,2.2,0.00044,0.0,0.06869]
[1778655267683,46.52,80981.88,2.2,0.00044,0.0,0.06869]
[1778655269772,46.52,80981.88,2.2,0.00044,0.0,0.06869]
[1778655270125,46.52,80981.88,2.2,0.00044,0.0,0.06869]
[1778655272674,46.52,80980.03,2.2,0.00044,0.0,0.06821]
[1778655273131,46.52,80980.03,2.2,0.00044,0.0,0.06821]
[1778655275312,46.52,80980.48,2.2,0.00044,0.0,0.06826]
[1778655275665,46.52,80980.44,2.2,0.00044,0.0,0.06825]
[1778655276215,46.52,80980.44,2.2,0.00044,0.0,0.06825]
[1778655276716,46.52,80980.47,2.2,0.00044,0.0,0.06826]
[1778655277262,46.52,80980.47,2.2,0.00044,0.0,0.06826]
[1778655277698,46.52,80980.47,2.2,0.00044,0.0,0.06826]
[1778655277914,46.52,80980.47,2.2,0.00044,0.0,0.06826]
[1778655278320,46.52,80980.47,2.2,0.00044,0.0,0.06826]
[1778655280690,46.52,80980.51,2.2,0.00044,0.0,0.06826]
[1778655281173,46.52,80980.51,2.2,0.00044,0.0,0.06826]
[1778655284788,46.52,80980.44,2.2,0.00044,0.0,0.06825]
[1778655285085,46.52,80980.44,2.2,0.00044,0.0,0.06825]
[1778655288720,46.52,80979.92,2.2,0.00044,0.0,0.06819]
[1778655289129,46.52,80979.92,2.2,0.00044,0.0,0.06819]
[1778655291722,46.52,80979.92,2.2,0.00044,0.0,0.06819]
[1778655292291,46.52,80979.92,2.2,0.00044,0.0,0.06819]
[1778655293717,46.52,80979.99,2.2,0.00044,0.0,0.0682]
[1778655294165,46.52,80979.99,2.2,0.00044,0.0,0.0682]
[1778655296183,46.52,80979.95,2.2,0.00044,0.0,0.0682]
[1778655296743,46.52,80979.88,2.2,0.00044,0.0,0.06819]
[1778655298206,46.52,80979.84,2.2,0.00044,0.0,0.06819]
[1778655299116,46.52,80979.92,2.2,0.00044,0.0,0.06819]
[1778655299586,46.52,80978.73,2.2,0.00044,0.0,0.06806]
[1778655299721,46.52,80978.73,2.2,0.00044,0.0,0.06806]
[1778655300687,46.52,80978.77,2.2,0.00044,0.0,0.06806]
[1778655300789,46.52,80978.77,2.2,0.00044,0.0,0.06806]
[1778655301332,46.52,80978.77,2.2,0.00044,0.0,0.06806]
[1778655301684,46.52,80977.02,2.2,0.00044,0.0,0.06787]
[1778655302229,46.52,80977.02,2.2,0.00044,0.0,0.06787]
[1778655302616,46.52,80971.85,2.2,0.00043,0.0,0.06729]
[1778655307074,46.52,80971.51,2.2,0.00043,0.0,0.06725]
[1778655307589,46.52,80972.05,2.2,0.00043,0.0,0.06731]
[1778655310670,46.52,80972.09,2.2,0.00043,0.0,0.06731]
[1778655311680,46.52,80972.09,2.2,0.00043,0.0,0.06731]
[1778655312217,46.52,80972.09,2.2,0.00043,0.0,0.06731]
[1778655314606,46.52,80974.76,2.2,0.00043,0.0,0.06761]
[1778655315210,46.52,80974.76,2.2,0.00043,0.0,0.06761]
[1778655315704,46.52,80974.78,2.2,0.00043,0.0,0.06761]
[1778655318207,46.52,80974.5,2.2,0.00043,0.0,0.06758]
[1778655318610,46.52,80974.62,2.2,0.00043,0.0,0.0676]
[1778655320143,46.52,80974.61,2.2,0.00043,0.0,0.0676]
[1778655320714,46.52,80974.61,2.2,0.00043,0.0,0.0676]
[1778655325498,46.52,80974.16,2.2,0.00043,0.0,0.06754]
[1778655326191,46.52,80974.16,2.2,0.00043,0.0,0.06754]
[1778655328309,46.52,80974.41,2.2,0.00043,0.0,0.06757]
[1778655328702,46.52,80974.18,2.2,0.00043,0.0,0.06755]
[1778655329102,46.52,80974.18,2.2,0.00043,0.0,0.06755]
[1778655329628,46.52,80974.4,2.2,0.00043,0.0,0.06757]
[1778655335141,46.52,80974.13,2.2,0.00043,0.0,0.06727]
[1778655336117,46.52,80974.05,2.2,0.00043,0.0,0.06726]
[1778655337190,46.52,80974.05,2.2,0.00043,0.0,0.06726]
[1778655337628,46.52,80974.31,2.2,0.00043,0.0,0.06729]
[1778655339130,46.52,80974.24,2.2,0.00043,0.0,0.06728]
[1778655339565,46.52,80974.41,2.2,0.00043,0.0,0.0673]
[1778655344203,46.52,80974.47,2.2,0.00043,0.0,0.06731]
[1778655344811,46.52,80974.2,2.2,0.00043,0.0,0.06728]
[1778655345177,46.52,80974.2,2.2,0.00043,0.0,0.06728]
[1778655345525,46.52,80973.69,2.2,0.00043,0.0,0.06722]
[1778655346183,46.52,80973.69,2.2,0.00043,0.0,0.06722]
[1778655346665,46.52,80973.66,2.2,0.00043,0.0,0.06722]
[1778655347588,46.52,80973.83,2.2,0.00043,0.0,0.06723]
[1778655347806,46.52,80973.83,2.2,0.00043,0.0,0.06723]
[1778655348794,46.52,80973.83,2.2,0.00043,0.0,0.06723]
[1778655349114,46.52,80973.83,2.2,0.00043,0.0,0.06723]
[1778655349706,46.52,80973.87,2.2,0.00043,0.0,0.06724]
[1778655350197,46.52,80973.87,2.2,0.00043,0.0,0.06724]
[1778655351726,46.52,80973.8,2.2,0.00043,0.0,0.06723]
[1778655352175,46.52,80973.8,2.2,0.00043,0.0,0.06723]
[1778655353180,46.52,80973.31,2.2,0.00043,0.0,0.06718]
[1778655353454,46.52,80973.31,2.2,0.00043,0.0,0.06718]
[1778655354253,46.52,80973.18,2.2,0.00043,0.0,0.06716]
[1778655355031,46.52,80973.7,2.2,0.00043,0.0,0.06722]
[1778655356211,46.52,80973.53,2.2,0.00043,0.0,0.0672]
[1778655356706,46.52,80973.79,2.2,0.00043,0.0,0.06723]
[1778655361117,46.52,80973.55,2.2,0.00043,0.0,0.0672]
[1778655361628,46.52,80972.31,2.2,0.00043,0.0,0.06706]
[1778655363826,46.52,80964.66,2.2,0.00043,0.0,0.06621]
[1778655364031,46.52,80964.66,2.2,0.00043,0.0,0.06621]
[1778655365631,46.52,80964.54,2.2,0.00042,0.0,0.0662]
[1778655366199,46.52,80964.54,2.2,0.00042,0.0,0.0662]
[1778655367240,46.52,80963.46,2.2,0.00042,0.0,0.06608]
[1778655367640,46.52,80962.76,2.2,0.00042,0.0,0.06601]
[1778655368663,46.52,80959.58,2.2,0.00042,0.0,0.06566]
[1778655369124,46.52,80959.58,2.2,0.00042,0.0,0.06566]
[1778655370148,46.52,80959.0,2.2,0.00042,0.0,0.06559]
[1778655370514,46.52,80958.16,2.2,0.00042,0.0,0.0655]
[1778655374068,46.52,80956.66,2.2,0.00042,0.0,0.06534]
[1778655374384,46.52,80956.66,2.2,0.00042,0.0,0.06534]
[1778655374796,46.52,80957.31,2.2,0.00042,0.0,0.06541]
[1778655375204,46.52,80957.31,2.2,0.00042,0.0,0.06541]
[1778655375677,46.52,80957.31,2.2,0.00042,0.0,0.06541]
[1778655376132,46.52,80957.31,2.2,0.00042,0.0,0.06541]
[1778655382360,46.52,80957.17,2.2,0.00042,0.0,0.06539]
[1778655382654,46.52,80957.21,2.2,0.00042,0.0,0.0654]
[1778655388656,46.52,80955.59,2.2,0.00042,0.0,0.06522]
[1778655394648,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655396198,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655399635,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655399985,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655400279,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655400683,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655401012,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655401791,46.52,80955.65,2.2,0.00042,0.0,0.06496]
[1778655409085,46.52,80964.52,2.2,0.00042,0.0,0.06593]
[1778655414109,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655415102,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655415669,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655417755,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655418134,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655418724,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655419141,46.52,80963.4,2.2,0.00042,0.0,0.06581]
[1778655421327,46.52,80962.32,2.2,0.00042,0.0,0.06569]
[1778655421698,46.52,80962.32,2.2,0.00042,0.0,0.06569]
[1778655425182,46.52,80962.32,2.2,0.00042,0.0,0.06569]
[1778655425652,46.52,80962.32,2.2,0.00042,0.0,0.06569]
[1778655428648,46.52,80962.32,2.2,0.00042,0.0,0.06569]
[1778655429260,46.52,80962.32,2.2,0.00042,0.0,0.06569]
[1778655431175,46.52,80962.14,2.2,0.00042,0.0,0.06567]
[1778655431747,46.52,80962.18,2.2,0.00042,0.0,0.06567]
[1778655434733,46.52,80962.12,2.2,0.00042,0.0,0.06567]
[1778655434979,46.52,80962.12,2.2,0.00042,0.0,0.06567]
[1778655436206,46.52,80962.16,2.2,0.00042,0.0,0.06567]
[1778655436772,46.52,80962.16,2.2,0.00042,0.0,0.06567]
[1778655437217,46.52,80962.16,2.2,0.00042,0.0,0.06567]
[1778655437760,46.52,80961.87,2.2,0.00042,0.0,0.06564]
[1778655438748,46.52,80961.87,2.2,0.00042,0.0,0.06564]
[1778655439620,46.52,80961.91,2.2,0.00042,0.0,0.06564]
[1778655442673,46.52,80961.91,2.2,0.00042,0.0,0.06564]
[1778655444594,46.52,80961.65,2.2,0.00042,0.0,0.06562]
[1778655445753,46.52,80961.69,2.2,0.00042,0.0,0.06562]
[1778655446059,46.52,80961.69,2.2,0.00042,0.0,0.06562]
[1778655446785,46.52,80961.76,2.2,0.00042,0.0,0.06563]
[1778655447384,46.52,80961.76,2.2,0.00042,0.0,0.06563]
[1778655449245,46.52,80961.97,2.2,0.00042,0.0,0.06565]
[1778655449705,46.52,80961.97,2.2,0.00042,0.0,0.06565]
[1778655450190,46.52,80961.97,2.2,0.00042,0.0,0.06565]
[1778655450657,46.52,80961.97,2.2,0.00042,0.0,0.06565]
[1778655451081,46.52,80961.97,2.2,0.00042,0.0,0.06565]
[1778655451656,46.52,80961.97,2.2,0.00042,0.0,0.06565]
[1778655453788,46.52,80961.97,2.2,0.00042,0.0,0.06538]
[1778655454132,46.52,80961.97,2.2,0.00042,0.0,0.06538]
[1778655454623,46.52,80961.97,2.2,0.00042,0.0,0.06538]
[1778655455186,46.52,80961.97,2.2,0.00042,0.0,0.06538]
[1778655459632,46.52,80961.79,2.2,0.00042,0.0,0.06536]
[1778655460277,46.52,80961.79,2.2,0.00042,0.0,0.06536]
[1778655470174,46.52,80961.83,2.2,0.00042,0.0,0.06537]
[1778655471212,46.52,80961.83,2.2,0.00042,0.0,0.06537]
[1778655471816,46.52,80961.83,2.2,0.00042,0.0,0.06537]
[1778655475702,46.52,80961.83,2.2,0.00042,0.0,0.06537]
[1778655476088,46.52,80961.83,2.2,0.00042,0.0,0.06537]
[1778655483636,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655484057,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655484915,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655485666,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655487163,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655488158,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655488590,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655488894,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655489098,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655489637,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655490011,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655490632,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655491995,46.52,80961.82,2.2,0.00042,0.0,0.06537]
[1778655494373,46.52,80961.92,2.2,0.00042,0.0,0.06538]
[1778655494759,46.52,80961.92,2.2,0.00042,0.0,0.06538]
[1778655495034,46.52,80961.92,2.2,0.00042,0.0,0.06538]
[1778655497342,46.52,80961.92,2.2,0.00042,0.0,0.06538]
[1778655497722,46.52,80961.75,2.2,0.00042,0.0,0.06536]
[1778655498585,46.52,80961.75,2.2,0.00042,0.0,0.06536]
[1778655498728,46.52,80961.75,2.2,0.00042,0.0,0.06536]
[1778655500288,46.52,80961.75,2.2,0.00042,0.0,0.06536]
[1778655500743,46.52,80961.75,2.2,0.00042,0.0,0.06536]
[1778655503700,46.52,80961.73,2.2,0.00042,0.0,0.06536]
[1778655504224,46.52,80961.73,2.2,0.00042,0.0,0.06536]
[1778655505678,46.52,80960.41,2.2,0.00042,0.0,0.06521]
[1778655506163,46.52,80960.41,2.2,0.00042,0.0,0.06521]
[1778655508741,46.52,80960.4,2.2,0.00042,0.0,0.06521]
[1778655509013,46.52,80960.4,2.2,0.00042,0.0,0.06521]
[1778655509655,46.52,80960.55,2.2,0.00042,0.0,0.06523]
[1778655510261,46.52,80960.55,2.2,0.00042,0.0,0.06523]
[1778655510694,46.52,80960.33,2.2,0.00042,0.0,0.06521]
[1778655511198,46.52,80960.33,2.2,0.00042,0.0,0.06521]
[1778655512029,46.52,80960.01,2.2,0.00042,0.0,0.06491]
[1778655512799,46.52,80960.01,2.2,0.00042,0.0,0.06491]
[1778655513718,46.52,80959.83,2.2,0.00042,0.0,0.06489]
[1778655513972,46.52,80959.83,2.2,0.00042,0.0,0.06489]
[1778655514561,46.52,80959.83,2.2,0.00042,0.0,0.06489]
[1778655515144,46.52,80959.83,2.2,0.00042,0.0,0.06489]
[1778655517645,46.52,80959.43,2.2,0.00042,0.0,0.06484]
[1778655518004,46.52,80959.41,2.2,0.00042,0.0,0.06484]
[1778655523547,46.52,80959.55,2.2,0.00042,0.0,0.06486]
[1778655524841,46.52,80959.46,2.2,0.00042,0.0,0.06485]
[1778655525071,46.52,80959.46,2.2,0.00042,0.0,0.06485]
[1778655528194,46.52,80959.89,2.2,0.00042,0.0,0.06489]
[1778655528717,46.52,80959.96,2.2,0.00042,0.0,0.0649]
[1778655529705,46.52,80959.96,2.2,0.00042,0.0,0.0649]
[1778655530209,46.52,80959.96,2.2,0.00042,0.0,0.0649]
[1778655530612,46.52,80959.96,2.2,0.00042,0.0,0.0649]
[1778655531680,46.52,80959.78,2.2,0.00042,0.0,0.06488]
[1778655534763,46.52,80960.07,2.2,0.00042,0.0,0.06491]
[1778655535917,46.52,80960.09,2.2,0.00042,0.0,0.06491]
[1778655536716,46.52,80960.09,2.2,0.00042,0.0,0.06491]
[1778655537052,46.52,80960.09,2.2,0.00042,0.0,0.06491]
[1778655539302,46.52,80960.09,2.2,0.00042,0.0,0.06491]
[1778655539705,46.52,80960.07,2.2,0.00042,0.0,0.06491]
[1778655544731,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655546288,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655548707,46.52,80960.47,2.2,0.00042,0.0,0.06496]
[1778655549776,46.52,80960.27,2.2,0.00042,0.0,0.06493]
[1778655552168,46.52,80960.45,2.2,0.00042,0.0,0.06495]
[1778655554223,46.52,80960.25,2.2,0.00042,0.0,0.06493]
[1778655555249,46.52,80960.49,2.2,0.00042,0.0,0.06496]
[1778655555632,46.52,80960.49,2.2,0.00042,0.0,0.06496]
[1778655558988,46.52,80960.1,2.2,0.00042,0.0,0.06492]
[1778655559810,46.52,80960.1,2.2,0.00042,0.0,0.06492]
[1778655560941,46.52,80960.1,2.2,0.00042,0.0,0.06492]
[1778655561241,46.52,80960.1,2.2,0.00042,0.0,0.06492]
[1778655562245,46.52,80960.1,2.2,0.00042,0.0,0.06492]
[1778655562773,46.52,80960.1,2.2,0.00042,0.0,0.06492]
[1778655563971,46.52,80960.03,2.2,0.00042,0.0,0.06491]
[1778655564428,46.52,80960.03,2.2,0.00042,0.0,0.06491]
[1778655567190,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655567654,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655568134,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655568726,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655569211,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655569634,46.52,80960.48,2.2,0.00042,0.0,0.06496]
[1778655572796,46.52,80960.47,2.2,0.00042,0.0,0.06496]
[1778655573056,46.52,80960.47,2.2,0.00042,0.0,0.06496]
[1778655573763,46.52,80960.47,2.2,0.00042,0.0,0.06469]
[1778655574708,46.52,80960.47,2.2,0.00042,0.0,0.06469]
[1778655577163,46.52,80960.47,2.2,0.00042,0.0,0.06469]
[1778655577605,46.52,80960.47,2.2,0.00042,0.0,0.06469]
[1778655582962,46.52,80960.47,2.2,0.00042,0.0,0.06469]
[1778655586315,46.52,80960.52,2.2,0.00042,0.0,0.0647]
[1778655586701,46.52,80960.52,2.2,0.00042,0.0,0.0647]
[1778655586891,46.52,80960.52,2.2,0.00042,0.0,0.0647]
[1778655587341,46.52,80960.52,2.2,0.00042,0.0,0.0647]
[1778655597060,46.52,80961.27,2.2,0.00042,0.0,0.06478]
[1778655597784,46.52,80961.27,2.2,0.00042,0.0,0.06478]
[1778655598253,46.52,80961.27,2.2,0.00042,0.0,0.06478]
[1778655598798,46.52,80961.33,2.2,0.00042,0.0,0.06478]
[1778655599123,46.52,80961.33,2.2,0.00042,0.0,0.06478]
[1778655601224,46.52,80961.49,2.2,0.00042,0.0,0.0648]
[1778655602064,46.52,80958.78,2.2,0.00041,0.0,0.06451]
[1778655602660,46.52,80958.78,2.2,0.00041,0.0,0.06451]
[1778655602954,46.52,80957.15,2.2,0.00041,0.0,0.06433]
[1778655603717,46.52,80957.15,2.2,0.00041,0.0,0.06433]
[1778655604716,46.52,80958.86,2.2,0.00041,0.0,0.06452]
[1778655607451,46.52,80959.95,2.2,0.00041,0.0,0.06463]
[1778655607521,46.52,80959.95,2.2,0.00041,0.0,0.06463]
[1778655608198,46.52,80960.61,2.2,0.00042,0.0,0.06471]
[1778655608667,46.52,80960.61,2.2,0.00042,0.0,0.06471]
[1778655609711,46.52,80966.03,2.2,0.00042,0.0,0.0653]
[1778655610297,46.52,80971.22,2.2,0.00042,0.0,0.06586]
[1778655614598,46.52,80974.46,2.2,0.00043,0.0,0.06622]
[1778655614792,46.52,80976.16,2.2,0.00043,0.0,0.06641]
[1778655615973,46.52,80976.16,2.2,0.00043,0.0,0.06641]
[1778655616008,46.52,80976.16,2.2,0.00043,0.0,0.06641]
[1778655616240,46.52,80976.16,2.2,0.00043,0.0,0.06641]
[1778655616767,46.52,80984.92,2.2,0.00043,0.0,0.06739]
[1778655617684,46.52,80984.92,2.2,0.00043,0.0,0.06739]
[1778655618069,46.52,80996.64,2.2,0.00044,0.0,0.06872]
[1778655618370,46.52,80996.64,2.2,0.00044,0.0,0.06872]
[1778655619758,46.52,80996.28,2.2,0.00044,0.0,0.06867]
[1778655620356,46.52,80997.42,2.2,0.00044,0.0,0.0688]
[1778655620664,46.52,80997.42,2.2,0.00044,0.0,0.0688]
[1778655623168,46.52,80998.12,2.2,0.00044,0.0,0.06888]
[1778655624203,46.52,80997.35,2.2,0.00044,0.0,0.0688]
[1778655629284,46.52,80997.93,2.2,0.00044,0.0,0.06886]
[1778655630727,46.52,80997.93,2.2,0.00044,0.0,0.06886]
[1778655631889,46.52,80997.79,2.2,0.00044,0.0,0.06857]
[1778655632683,46.52,80997.79,2.2,0.00044,0.0,0.06857]
[1778655633115,46.52,80998.31,2.2,0.00044,0.0,0.06863]
[1778655634727,46.52,80998.38,2.2,0.00044,0.0,0.06864]
[1778655635750,46.52,80998.73,2.2,0.00044,0.0,0.06868]
[1778655641641,46.52,80997.81,2.2,0.00044,0.0,0.06857]
[1778655641873,46.52,80998.81,2.2,0.00044,0.0,0.06869]
[1778655644152,46.52,80998.02,2.2,0.00044,0.0,0.0686]
[1778655645050,46.52,81001.37,2.2,0.00044,0.0,0.06898]
[1778655645272,46.52,81001.37,2.2,0.00044,0.0,0.06898]
[1778655645633,46.52,81001.37,2.2,0.00044,0.0,0.06898]
[1778655646720,46.52,81001.17,2.2,0.00044,0.0,0.06896]
[1778655647100,46.52,81000.9,2.2,0.00044,0.0,0.06892]
[1778655647666,46.52,81000.9,2.2,0.00044,0.0,0.06892]
[1778655648145,46.52,81000.9,2.2,0.00044,0.0,0.06892]
[1778655649146,46.52,81000.79,2.2,0.00044,0.0,0.06891]
[1778655649674,46.52,81000.79,2.2,0.00044,0.0,0.06891]
[1778655650588,46.52,81000.79,2.2,0.00044,0.0,0.06891]
[1778655651197,46.52,80999.2,2.2,0.00044,0.0,0.06873]
[1778655653534,46.52,80999.35,2.2,0.00044,0.0,0.06875]
[1778655654202,46.52,80999.01,2.2,0.00044,0.0,0.06871]
[1778655655644,46.52,80998.81,2.2,0.00044,0.0,0.06869]
[1778655656682,46.52,80998.81,2.2,0.00044,0.0,0.06869]
[1778655660702,46.52,80998.81,2.2,0.00044,0.0,0.06869]
[1778655661657,46.52,80998.81,2.2,0.00044,0.0,0.06869]
[1778655666674,46.52,80998.24,2.2,0.00044,0.0,0.06862]
[1778655667298,46.52,80994.97,2.2,0.00044,0.0,0.06825]
[1778655667688,46.52,80994.97,2.2,0.00044,0.0,0.06825]
[1778655668302,46.52,80986.86,2.2,0.00043,0.0,0.06733]
[1778655669896,46.52,80985.67,2.2,0.00043,0.0,0.0672]
[1778655670161,46.52,80985.67,2.2,0.00043,0.0,0.0672]
[1778655672123,46.52,80986.28,2.2,0.00043,0.0,0.06727]
[1778655674144,46.52,80986.23,2.2,0.00043,0.0,0.06726]
[1778655677314,46.52,80985.99,2.2,0.00043,0.0,0.06723]
[1778655677327,46.52,80985.99,2.2,0.00043,0.0,0.06723]
[1778655679299,46.52,80985.8,2.2,0.00043,0.0,0.06721]
[1778655679972,46.52,80987.78,2.2,0.00043,0.0,0.06744]
[1778655681717,46.52,80988.02,2.2,0.00043,0.0,0.06746]
[1778655682151,46.52,80987.07,2.2,0.00043,0.0,0.06736]
[1778655682622,46.52,80987.07,2.2,0.00043,0.0,0.06736]
[1778655684189,46.52,80983.0,2.2,0.00043,0.0,0.0669]
[1778655684864,46.52,80982.83,2.2,0.00043,0.0,0.06688]
[1778655685733,46.52,80982.83,2.2,0.00043,0.0,0.06688]
[1778655690304,46.52,80981.99,2.2,0.00043,0.0,0.06679]
[1778655691113,46.52,80981.87,2.2,0.00043,0.0,0.06677]
[1778655694098,46.52,80982.34,2.2,0.00043,0.0,0.06655]
[1778655694667,46.52,80982.34,2.2,0.00043,0.0,0.06655]
[1778655698525,46.52,80981.72,2.2,0.00043,0.0,0.06649]
[1778655699233,46.52,80981.5,2.2,0.00043,0.0,0.06646]
[1778655701642,46.52,80981.15,2.2,0.00043,0.0,0.06642]
[1778655704200,46.52,80980.94,2.2,0.00043,0.0,0.0664]
[1778655706263,46.52,80981.14,2.2,0.00043,0.0,0.06642]
[1778655707150,46.52,80981.08,2.2,0.00043,0.0,0.06641]
[1778655713092,46.52,80980.89,2.2,0.00043,0.0,0.06639]
[1778655713715,46.52,80980.89,2.2,0.00043,0.0,0.06639]
[1778655719691,46.52,80981.12,2.2,0.00043,0.0,0.06642]
[1778655720114,46.52,80980.81,2.2,0.00043,0.0,0.06638]
[1778655725230,46.52,80986.73,2.2,0.00043,0.0,0.06704]
[1778655725774,46.52,80986.73,2.2,0.00043,0.0,0.06704]
[1778655728682,46.52,80986.62,2.2,0.00043,0.0,0.06703]
[1778655729149,46.52,80987.27,2.2,0.00043,0.0,0.0671]
[1778655730188,46.52,80986.9,2.2,0.00043,0.0,0.06706]
[1778655730632,46.52,80986.9,2.2,0.00043,0.0,0.06706]
[1778655737524,46.52,80989.33,2.2,0.00043,0.0,0.06734]
[1778655737588,46.52,80989.33,2.2,0.00043,0.0,0.06734]
[1778655739732,46.52,80992.0,2.2,0.00044,0.0,0.06764]
[1778655740133,46.52,80993.49,2.2,0.00044,0.0,0.0678]
[1778655742665,46.52,80993.74,2.2,0.00044,0.0,0.06783]
[1778655743113,46.52,80993.27,2.2,0.00044,0.0,0.06778]
[1778655745085,46.52,80993.94,2.2,0.00044,0.0,0.06786]
[1778655745571,46.52,80993.94,2.2,0.00044,0.0,0.06786]
[1778655746746,46.52,80993.94,2.2,0.00044,0.0,0.06786]
[1778655747107,46.52,80993.94,2.2,0.00044,0.0,0.06786]
[1778655749057,46.52,80994.3,2.2,0.00044,0.0,0.0679]
[1778655749117,46.52,80994.3,2.2,0.00044,0.0,0.0679]
[1778655753704,46.52,80992.29,2.2,0.00043,0.0,0.06739]
[1778655754105,46.52,80993.09,2.2,0.00043,0.0,0.06748]
[1778655755278,46.52,80993.09,2.2,0.00043,0.0,0.06748]
[1778655755659,46.52,80993.09,2.2,0.00043,0.0,0.06748]
[1778655756189,46.52,80993.17,2.2,0.00043,0.0,0.06749]
[1778655756682,46.52,80993.17,2.2,0.00043,0.0,0.06749]
[1778655757769,46.52,80992.32,2.2,0.00043,0.0,0.0674]
[1778655758132,46.52,80992.7,2.2,0.00043,0.0,0.06744]
[1778655761189,46.52,80991.84,2.2,0.00043,0.0,0.06734]
[1778655761658,46.52,80991.84,2.2,0.00043,0.0,0.06734]
[1778655764186,46.52,80991.79,2.2,0.00043,0.0,0.06734]
[1778655764759,46.52,80991.79,2.2,0.00043,0.0,0.06734]
[1778655766245,46.52,80991.79,2.2,0.00043,0.0,0.06734]
[1778655766757,46.52,80991.79,2.2,0.00043,0.0,0.06734]
[1778655769073,46.52,80992.28,2.2,0.00043,0.0,0.06739]
[1778655769591,46.52,80992.28,2.2,0.00043,0.0,0.06739]
[1778655773085,46.52,80992.45,2.2,0.00043,0.0,0.06741]
[1778655773756,46.52,80992.45,2.2,0.00043,0.0,0.06741]
[1778655774136,46.52,80992.67,2.2,0.00043,0.0,0.06744]
[1778655775164,46.52,80993.47,2.2,0.00044,0.0,0.06753]
[1778655775618,46.52,80993.47,2.2,0.00044,0.0,0.06753]
[1778655776335,46.52,80993.57,2.2,0.00044,0.0,0.06754]
[1778655778202,46.52,80993.35,2.2,0.00043,0.0,0.06751]
[1778655778642,46.52,80993.35,2.2,0.00043,0.0,0.06751]
[1778655781725,46.52,80993.61,2.2,0.00044,0.0,0.06754]
[1778655782753,46.52,80993.71,2.2,0.00044,0.0,0.06755]
[1778655788208,46.52,80995.08,2.2,0.00044,0.0,0.06771]
[1778655788652,46.52,80995.08,2.2,0.00044,0.0,0.06771]
[1778655789339,46.52,80995.42,2.2,0.00044,0.0,0.06775]
[1778655789651,46.52,80995.42,2.2,0.00044,0.0,0.06775]
[1778655791720,46.52,80995.55,2.2,0.00044,0.0,0.06776]
[1778655792153,46.52,80995.55,2.2,0.00044,0.0,0.06776]
[1778655797470,46.52,80996.11,2.2,0.00044,0.0,0.06783]
[1778655798730,46.52,80996.11,2.2,0.00044,0.0,0.06783]
[1778655799749,46.52,80996.01,2.2,0.00044,0.0,0.06781]
[1778655802578,46.52,80996.16,2.2,0.00044,0.0,0.06783]
[1778655804001,46.52,80996.23,2.2,0.00044,0.0,0.06784]
[1778655806621,46.52,80998.29,2.2,0.00044,0.0,0.06807]
[1778655807002,46.52,80997.94,2.2,0.00044,0.0,0.06803]
[1778655811223,46.52,80998.78,2.2,0.00044,0.0,0.06813]
[1778655811750,46.52,80998.78,2.2,0.00044,0.0,0.06813]
[1778655818301,46.52,80999.73,2.2,0.00044,0.0,0.06796]
[1778655819186,46.52,80999.73,2.2,0.00044,0.0,0.06796]
[1778655819640,46.52,80999.73,2.2,0.00044,0.0,0.06796]
[1778655820056,46.52,80999.76,2.2,0.00044,0.0,0.06796]
[1778655822225,46.52,80999.33,2.2,0.00044,0.0,0.06791]
[1778655824231,46.52,80999.33,2.2,0.00044,0.0,0.06791]
[1778655824671,46.52,80999.33,2.2,0.00044,0.0,0.06791]
[1778655824979,46.52,80999.88,2.2,0.00044,0.0,0.06798]
[1778655825697,46.52,80999.88,2.2,0.00044,0.0,0.06798]
[1778655826230,46.52,80999.75,2.2,0.00044,0.0,0.06796]
[1778655827199,46.52,80999.75,2.2,0.00044,0.0,0.06796]
[1778655827637,46.52,80999.75,2.2,0.00044,0.0,0.06796]
[1778655829652,46.52,80999.75,2.2,0.00044,0.0,0.06796]
[1778655830161,46.52,80999.18,2.2,0.00044,0.0,0.0679]
[1778655831641,46.52,80999.02,2.2,0.00044,0.0,0.06788]
[1778655832372,46.52,80999.59,2.2,0.00044,0.0,0.06794]
[1778655833705,46.52,80999.59,2.2,0.00044,0.0,0.06794]
[1778655833990,46.52,80999.56,2.2,0.00044,0.0,0.06794]
[1778655835718,46.52,80999.56,2.2,0.00044,0.0,0.06794]
[1778655836127,46.52,80999.56,2.2,0.00044,0.0,0.06794]
[1778655838725,46.52,80999.34,2.2,0.00044,0.0,0.06792]
[1778655839218,46.52,80999.34,2.2,0.00044,0.0,0.06792]
[1778655841542,46.52,80998.32,2.2,0.00044,0.0,0.0678]
[1778655841596,46.52,80998.32,2.2,0.00044,0.0,0.0678]
[1778655843233,46.52,80987.44,2.2,0.00043,0.0,0.06658]
[1778655843890,46.52,80987.44,2.2,0.00043,0.0,0.06658]
[1778655844678,46.52,80980.14,2.2,0.00042,0.0,0.06577]
[1778655846134,46.52,80979.77,2.2,0.00042,0.0,0.06573]
[1778655846514,46.52,80979.77,2.2,0.00042,0.0,0.06573]
[1778655846827,46.52,80979.77,2.2,0.00042,0.0,0.06573]
[1778655849933,46.52,80980.6,2.2,0.00042,0.0,0.06582]
[1778655850288,46.52,80980.6,2.2,0.00042,0.0,0.06582]
[1778655851622,46.52,80980.59,2.2,0.00042,0.0,0.06582]
[1778655851798,46.52,80980.59,2.2,0.00042,0.0,0.06582]
[1778655854766,46.52,80981.27,2.2,0.00042,0.0,0.0659]
[1778655855149,46.52,80981.55,2.2,0.00042,0.0,0.06593]
[1778655858623,46.52,80981.63,2.2,0.00042,0.0,0.06594]
[1778655859125,46.52,80981.96,2.2,0.00042,0.0,0.06597]
[1778655862105,46.52,80980.45,2.2,0.00042,0.0,0.06581]
[1778655862773,46.52,80980.45,2.2,0.00042,0.0,0.06581]
[1778655863077,46.52,80980.77,2.2,0.00042,0.0,0.06584]
[1778655864201,46.52,80980.74,2.2,0.00042,0.0,0.06584]
[1778655866808,46.52,80980.85,2.2,0.00042,0.0,0.06585]
[1778655867149,46.52,80980.83,2.2,0.00042,0.0,0.06585]
[1778655867632,46.52,80980.83,2.2,0.00042,0.0,0.06585]
[1778655868234,46.52,80980.63,2.2,0.00042,0.0,0.06583]
[1778655870232,46.52,80981.12,2.2,0.00042,0.0,0.06588]
[1778655870714,46.52,80981.12,2.2,0.00042,0.0,0.06588]
[1778655876781,46.52,80981.82,2.2,0.00042,0.0,0.06569]
[1778655877197,46.52,80981.82,2.2,0.00042,0.0,0.06569]
[1778655879288,46.52,80983.85,2.2,0.00042,0.0,0.06591]
[1778655879671,46.52,80983.85,2.2,0.00042,0.0,0.06591]
[1778655880704,46.52,80984.25,2.2,0.00042,0.0,0.06596]
[1778655880999,46.52,80984.25,2.2,0.00042,0.0,0.06596]
[1778655885123,46.52,80984.93,2.2,0.00043,0.0,0.06603]
[1778655885523,46.52,80984.93,2.2,0.00043,0.0,0.06603]
[1778655885694,46.52,80984.93,2.2,0.00043,0.0,0.06603]
[1778655885954,46.52,80984.93,2.2,0.00043,0.0,0.06603]
[1778655889608,46.52,80985.08,2.2,0.00043,0.0,0.06605]
[1778655890172,46.52,80985.26,2.2,0.00043,0.0,0.06607]
[1778655892169,46.52,80984.77,2.2,0.00042,0.0,0.06601]
[1778655892634,46.52,80984.77,2.2,0.00042,0.0,0.06601]
[1778655893672,46.52,80985.6,2.2,0.00043,0.0,0.0661]
[1778655893997,46.52,80985.6,2.2,0.00043,0.0,0.0661]
[1778655896196,46.52,80985.67,2.2,0.00043,0.0,0.06611]
[1778655896636,46.52,80985.67,2.2,0.00043,0.0,0.06611]
[1778655898934,46.52,80985.9,2.2,0.00043,0.0,0.06614]
[1778655899282,46.52,80985.9,2.2,0.00043,0.0,0.06614]
[1778655899324,46.52,80985.9,2.2,0.00043,0.0,0.06614]
[1778655899937,46.52,80985.9,2.2,0.00043,0.0,0.06614]
[1778655900426,46.52,80986.98,2.2,0.00043,0.0,0.06626]
[1778655900677,46.52,80986.98,2.2,0.00043,0.0,0.06626]
[1778655901661,46.52,80989.98,2.2,0.00043,0.0,0.06659]
[1778655902165,46.52,80990.24,2.2,0.00043,0.0,0.06662]
[1778655907869,46.52,80987.03,2.2,0.00043,0.0,0.06626]
[1778655908623,46.52,80986.87,2.2,0.00043,0.0,0.06625]
[1778655909206,46.52,80987.18,2.2,0.00043,0.0,0.06628]
[1778655909929,46.52,80987.18,2.2,0.00043,0.0,0.06628]
[1778655915196,46.52,80987.32,2.2,0.00043,0.0,0.06629]
[1778655916197,46.52,80987.32,2.2,0.00043,0.0,0.06629]
[1778655918424,46.52,80987.32,2.2,0.00043,0.0,0.06629]
[1778655918608,46.52,80987.32,2.2,0.00043,0.0,0.06629]
[1778655921141,46.52,80986.75,2.2,0.00043,0.0,0.06623]
[1778655921582,46.52,80986.75,2.2,0.00043,0.0,0.06623]
[1778655922841,46.52,80987.29,2.2,0.00043,0.0,0.06629]
[1778655923127,46.52,80986.97,2.2,0.00043,0.0,0.06626]
[1778655926175,46.52,80986.57,2.2,0.00043,0.0,0.06621]
[1778655926434,46.52,80986.57,2.2,0.00043,0.0,0.06621]
[1778655927756,46.52,80986.46,2.2,0.00043,0.0,0.0662]
[1778655929730,46.52,80985.02,2.2,0.00043,0.0,0.06604]
[1778655930701,46.52,80985.02,2.2,0.00043,0.0,0.06604]
[1778655931041,46.52,80985.02,2.2,0.00043,0.0,0.06604]
[1778655932211,46.52,80985.55,2.2,0.00042,0.0,0.06583]
[1778655932685,46.52,80985.55,2.2,0.00042,0.0,0.06583]
[1778655933597,46.52,80986.37,2.2,0.00042,0.0,0.06592]
[1778655934176,46.52,80986.76,2.2,0.00042,0.0,0.06596]
[1778655934579,46.52,80986.76,2.2,0.00042,0.0,0.06596]
[1778655935074,46.52,80986.76,2.2,0.00042,0.0,0.06596]
[1778655936171,46.52,80984.98,2.2,0.00042,0.0,0.06577]
[1778655937220,46.52,80984.82,2.2,0.00042,0.0,0.06575]
[1778655939754,46.52,80984.82,2.2,0.00042,0.0,0.06575]
[1778655939991,46.52,80984.82,2.2,0.00042,0.0,0.06575]
[1778655942199,46.52,80984.78,2.2,0.00042,0.0,0.06574]
[1778655944246,46.52,80984.02,2.2,0.00042,0.0,0.06566]
[1778655946979,46.52,80983.39,2.2,0.00042,0.0,0.06559]
[1778655947546,46.52,80983.69,2.2,0.00042,0.0,0.06562]
[1778655953098,46.52,80984.48,2.2,0.00042,0.0,0.06571]
[1778655953705,46.52,80984.48,2.2,0.00042,0.0,0.06571]
[1778655955582,46.52,80984.44,2.2,0.00042,0.0,0.06571]
[1778655955686,46.52,80984.44,2.2,0.00042,0.0,0.06571]
[1778655956721,46.52,80984.47,2.2,0.00042,0.0,0.06571]
[1778655957150,46.52,80984.13,2.2,0.00042,0.0,0.06567]
[1778655957977,46.52,80984.13,2.2,0.00042,0.0,0.06567]
[1778655958283,46.52,80984.13,2.2,0.00042,0.0,0.06567]
[1778655959138,46.52,80984.13,2.2,0.00042,0.0,0.06567]
[1778655960027,46.52,80984.13,2.2,0.00042,0.0,0.06567]
[1778655960827,46.52,80984.12,2.2,0.00042,0.0,0.06567]
[1778655961408,46.52,80984.12,2.2,0.00042,0.0,0.06567]
[1778655961722,46.52,80984.12,2.2,0.00042,0.0,0.06567]
[1778655962164,46.52,80983.56,2.2,0.00042,0.0,0.06561]
[1778655964671,46.52,80983.66,2.2,0.00042,0.0,0.06562]
[1778655965277,46.52,80983.77,2.2,0.00042,0.0,0.06563]
[1778655965715,46.52,80983.77,2.2,0.00042,0.0,0.06563]
[1778655966145,46.52,80983.78,2.2,0.00042,0.0,0.06563]
[1778655967408,46.52,80983.78,2.2,0.00042,0.0,0.06563]
[1778655967704,46.52,80983.78,2.2,0.00042,0.0,0.06563]
[1778655969197,46.52,80983.37,2.2,0.00042,0.0,0.06559]
[1778655969702,46.52,80983.37,2.2,0.00042,0.0,0.06559]
[1778655980049,46.52,80983.28,2.2,0.00042,0.0,0.06558]
[1778655980657,46.52,80983.28,2.2,0.00042,0.0,0.06558]
[1778655982125,46.52,80983.04,2.2,0.00042,0.0,0.06555]
[1778655982641,46.52,80982.85,2.2,0.00042,0.0,0.06553]
[1778655989118,46.52,80982.09,2.2,0.00042,0.0,0.06545]
[1778655989607,46.52,80981.98,2.2,0.00042,0.0,0.06544]
[1778655990291,46.52,80981.98,2.2,0.00042,0.0,0.06544]
[1778655990817,46.52,80981.98,2.2,0.00042,0.0,0.06544]
[1778655991239,46.52,80982.02,2.2,0.00042,0.0,0.06544]
[1778655992111,46.52,80982.02,2.2,0.00042,0.0,0.06544]
[1778655993030,46.52,80982.42,2.2,0.00042,0.0,0.06522]
[1778655993659,46.52,80982.42,2.2,0.00042,0.0,0.06522]
[1778655994702,46.52,80979.9,2.2,0.00042,0.0,0.06494]
[1778655995110,46.52,80979.9,2.2,0.00042,0.0,0.06494]
[1778655998681,46.52,80980.2,2.2,0.00042,0.0,0.06498]
[1778655999173,46.52,80980.16,2.2,0.00042,0.0,0.06497]
[1778656004672,46.52,80979.95,2.2,0.00042,0.0,0.06495]
[1778656004961,46.52,80979.95,2.2,0.00042,0.0,0.06495]
[1778656006137,46.52,80979.85,2.2,0.00042,0.0,0.06494]
[1778656006786,46.52,80979.85,2.2,0.00042,0.0,0.06494]
[1778656007743,46.52,80979.85,2.2,0.00042,0.0,0.06494]
[1778656009055,46.52,80979.85,2.2,0.00042,0.0,0.06494]
[1778656014748,46.52,80980.68,2.2,0.00042,0.0,0.06503]
[1778656015211,46.52,80980.81,2.2,0.00042,0.0,0.06504]
[1778656017261,46.52,80980.79,2.2,0.00042,0.0,0.06504]
[1778656017778,46.52,80980.79,2.2,0.00042,0.0,0.06504]
[1778656018805,46.52,80980.79,2.2,0.00042,0.0,0.06504]
[1778656019209,46.52,80980.79,2.2,0.00042,0.0,0.06504]
[1778656023170,46.52,80979.74,2.2,0.00042,0.0,0.06493]
[1778656023667,46.52,80979.74,2.2,0.00042,0.0,0.06493]
[1778656024293,46.52,80976.48,2.2,0.00042,0.0,0.06457]
[1778656025366,46.52,80969.72,2.2,0.00041,0.0,0.06384]
[1778656025720,46.52,80969.72,2.2,0.00041,0.0,0.06384]
[1778656026183,46.52,80970.47,2.2,0.00041,0.0,0.06392]
[1778656028739,46.52,80970.56,2.2,0.00041,0.0,0.06393]
[1778656029190,46.52,80970.8,2.2,0.00041,0.0,0.06396]
[1778656030101,46.52,80970.8,2.2,0.00041,0.0,0.06396]
[1778656030579,46.52,80969.9,2.2,0.00041,0.0,0.06386]
[1778656030980,46.52,80969.9,2.2,0.00041,0.0,0.06386]
[1778656031237,46.52,80970.56,2.2,0.00041,0.0,0.06393]
[1778656035144,46.52,80971.0,2.2,0.00041,0.0,0.06398]
[1778656035678,46.52,80971.26,2.2,0.00041,0.0,0.06401]
[1778656037136,46.52,80971.26,2.2,0.00041,0.0,0.06401]
[1778656037701,46.52,80971.26,2.2,0.00041,0.0,0.06401]
[1778656041223,46.52,80970.79,2.2,0.00041,0.0,0.06396]
[1778656041308,46.52,80970.79,2.2,0.00041,0.0,0.06396]
[1778656046807,46.52,80969.68,2.2,0.00041,0.0,0.06384]
[1778656047276,46.52,80970.12,2.2,0.00041,0.0,0.06389]
[1778656049190,46.52,80969.95,2.2,0.00041,0.0,0.06387]
[1778656049653,46.52,80969.95,2.2,0.00041,0.0,0.06387]
[1778656050202,46.52,80969.95,2.2,0.00041,0.0,0.06387]
[1778656050706,46.52,80969.95,2.2,0.00041,0.0,0.06387]
[1778656052768,46.52,80969.95,2.2,0.00041,0.0,0.06387]
[1778656053117,46.52,80969.95,2.2,0.00041,0.0,0.06387]
[1778656058291,46.52,80970.1,2.2,0.00041,0.0,0.06362]
[1778656059666,46.52,80970.1,2.2,0.00041,0.0,0.06362]
[1778656060187,46.52,80970.1,2.2,0.00041,0.0,0.06362]
[1778656062321,46.52,80970.33,2.2,0.00041,0.0,0.06365]
[1778656064155,46.52,80968.82,2.2,0.00041,0.0,0.06349]
[1778656064715,46.52,80968.82,2.2,0.00041,0.0,0.06349]
[1778656064871,46.52,80968.82,2.2,0.00041,0.0,0.06349]
[1778656065742,46.52,80968.82,2.2,0.00041,0.0,0.06349]
[1778656066131,46.52,80968.82,2.2,0.00041,0.0,0.06349]
[1778656067956,46.52,80968.26,2.2,0.00041,0.0,0.06343]
[1778656068513,46.52,80967.71,2.2,0.00041,0.0,0.06337]
[1778656069728,46.52,80967.58,2.2,0.00041,0.0,0.06335]
[1778656070812,46.52,80968.44,2.2,0.00041,0.0,0.06344]
[1778656072084,46.52,80968.3,2.2,0.00041,0.0,0.06343]
[1778656072726,46.52,80967.89,2.2,0.00041,0.0,0.06339]
[1778656077008,46.52,80968.56,2.2,0.00041,0.0,0.06346]
[1778656077617,46.52,80968.62,2.2,0.00041,0.0,0.06346]
[1778656086901,46.52,80971.74,2.2,0.00041,0.0,0.0638]
[1778656087193,46.52,80971.74,2.2,0.00041,0.0,0.0638]
[1778656091736,46.52,80971.72,2.2,0.00041,0.0,0.0638]
[1778656092000,46.52,80971.72,2.2,0.00041,0.0,0.0638]
[1778656098573,46.52,80972.49,2.2,0.00041,0.0,0.06388]
[1778656099636,46.52,80972.49,2.2,0.00041,0.0,0.06388]
[1778656100071,46.52,80972.49,2.2,0.00041,0.0,0.06388]
[1778656104696,46.52,80971.83,2.2,0.00041,0.0,0.06381]
[1778656106168,46.52,80970.96,2.2,0.00041,0.0,0.06371]
[1778656111865,46.52,80970.64,2.2,0.00041,0.0,0.06368]
[1778656112183,46.52,80970.64,2.2,0.00041,0.0,0.06368]
[1778656113857,46.52,80970.47,2.2,0.00041,0.0,0.0634]
[1778656114914,46.52,80970.3,2.2,0.00041,0.0,0.06338]
[1778656116723,46.52,80970.41,2.2,0.00041,0.0,0.06339]
[1778656117175,46.52,80970.41,2.2,0.00041,0.0,0.06339]
[1778656121800,46.52,80969.52,2.2,0.00041,0.0,0.0633]
[1778656124133,46.52,80969.48,2.2,0.00041,0.0,0.06329]
[1778656124142,46.52,80969.48,2.2,0.00041,0.0,0.06329]
[1778656124667,46.52,80969.91,2.2,0.00041,0.0,0.06334]
[1778656129790,46.52,80982.11,2.2,0.00042,0.0,0.06465]
[1778656131326,46.52,80981.94,2.2,0.00042,0.0,0.06463]
[1778656132003,46.52,80981.94,2.2,0.00042,0.0,0.06463]
[1778656133482,46.52,80982.31,2.2,0.00042,0.0,0.06467]
[1778656134311,46.52,80982.48,2.2,0.00042,0.0,0.06469]
[1778656135088,46.52,80982.48,2.2,0.00042,0.0,0.06469]
[1778656135574,46.52,80983.73,2.2,0.00042,0.0,0.06483]
[1778656136926,46.52,80983.97,2.2,0.00042,0.0,0.06485]
[1778656137191,46.52,80983.97,2.2,0.00042,0.0,0.06485]
[1778656143245,46.52,80985.02,2.2,0.00042,0.0,0.06497]
[1778656143870,46.52,80985.02,2.2,0.00042,0.0,0.06497]
[1778656145358,46.52,80985.03,2.2,0.00042,0.0,0.06497]
[1778656145514,46.52,80985.03,2.2,0.00042,0.0,0.06497]
[1778656146625,46.52,80993.42,2.2,0.00042,0.0,0.06589]
[1778656146692,46.52,80993.42,2.2,0.00042,0.0,0.06589]
[1778656150645,46.52,80990.89,2.2,0.00042,0.0,0.06561]
[1778656151313,46.52,80991.2,2.2,0.00042,0.0,0.06564]
[1778656156140,46.52,80992.56,2.2,0.00042,0.0,0.06579]
[1778656156697,46.52,80993.52,2.2,0.00042,0.0,0.0659]
[1778656157923,46.52,80994.11,2.2,0.00043,0.0,0.06596]
[1778656158184,46.52,80994.11,2.2,0.00043,0.0,0.06596]
[1778656165351,46.52,80992.94,2.2,0.00042,0.0,0.06584]
[1778656166100,46.52,80992.94,2.2,0.00042,0.0,0.06584]
[1778656168652,46.52,80992.75,2.2,0.00042,0.0,0.06581]
[1778656169211,46.52,80992.75,2.2,0.00042,0.0,0.06581]
[1778656174687,46.52,80992.85,2.2,0.00042,0.0,0.06556]
[1778656175124,46.52,80992.85,2.2,0.00042,0.0,0.06556]
[1778656179252,46.52,80993.34,2.2,0.00042,0.0,0.06561]
[1778656180103,46.52,80993.45,2.2,0.00042,0.0,0.06562]
[1778656185595,46.52,80993.26,2.2,0.00042,0.0,0.0656]
[1778656191217,46.52,80993.72,2.2,0.00042,0.0,0.06565]
[1778656192627,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656193010,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656193455,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656193918,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656194320,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656194689,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656195044,46.52,80993.69,2.2,0.00042,0.0,0.06565]
[1778656197450,46.52,80993.87,2.2,0.00042,0.0,0.06567]
[1778656197836,46.52,80993.87,2.2,0.00042,0.0,0.06567]
[1778656198678,46.52,80993.84,2.2,0.00042,0.0,0.06567]
[1778656199100,46.52,80993.84,2.2,0.00042,0.0,0.06567]
[1778656201768,46.52,80992.59,2.2,0.00042,0.0,0.06553]
[1778656202699,46.52,80991.09,2.2,0.00042,0.0,0.06536]
[1778656205199,46.52,80984.05,2.2,0.00042,0.0,0.0646]
[1778656205827,46.52,80984.03,2.2,0.00042,0.0,0.06459]
[1778656206877,46.52,80983.69,2.2,0.00042,0.0,0.06456]
[1778656207254,46.52,80983.69,2.2,0.00042,0.0,0.06456]
[1778656207754,46.52,80984.4,2.2,0.00042,0.0,0.06463]
[1778656208080,46.52,80984.4,2.2,0.00042,0.0,0.06463]
[1778656209207,46.52,80986.55,2.2,0.00042,0.0,0.06487]
[1778656209864,46.52,80986.55,2.2,0.00042,0.0,0.06487]
[1778656211735,46.52,80986.11,2.2,0.00042,0.0,0.06482]
[1778656212167,46.52,80986.11,2.2,0.00042,0.0,0.06482]
[1778656214511,46.52,80986.07,2.2,0.00042,0.0,0.06482]
[1778656214811,46.52,80986.07,2.2,0.00042,0.0,0.06482]
[1778656215113,46.52,80986.07,2.2,0.00042,0.0,0.06482]
[1778656215843,46.52,80981.19,2.2,0.00041,0.0,0.06429]
[1778656218336,46.52,80981.07,2.2,0.00041,0.0,0.06427]
[1778656218565,46.52,80980.69,2.2,0.00041,0.0,0.06423]
[1778656218987,46.52,80980.69,2.2,0.00041,0.0,0.06423]
[1778656219266,46.52,80980.69,2.2,0.00041,0.0,0.06423]
[1778656220721,46.52,80980.19,2.2,0.00041,0.0,0.06418]
[1778656221252,46.52,80980.19,2.2,0.00041,0.0,0.06418]
[1778656224267,46.52,80982.19,2.2,0.00041,0.0,0.06439]
[1778656224836,46.52,80984.84,2.2,0.00042,0.0,0.06468]
[1778656225981,46.52,80984.84,2.2,0.00042,0.0,0.06468]
[1778656226342,46.52,80984.84,2.2,0.00042,0.0,0.06468]
[1778656233090,46.52,80985.07,2.2,0.00041,0.0,0.06444]
[1778656233651,46.52,80984.79,2.2,0.00041,0.0,0.06441]
[1778656235679,46.52,80985.11,2.2,0.00041,0.0,0.06445]
[1778656236249,46.52,80985.11,2.2,0.00041,0.0,0.06445]
[1778656236923,46.52,80984.8,2.2,0.00041,0.0,0.06441]
[1778656237357,46.52,80984.8,2.2,0.00041,0.0,0.06441]
[1778656241980,46.52,80982.68,2.2,0.00041,0.0,0.06418]
[1778656242212,46.52,80982.68,2.2,0.00041,0.0,0.06418]
[1778656244951,46.52,80981.97,2.2,0.00041,0.0,0.06411]
[1778656245283,46.52,80981.97,2.2,0.00041,0.0,0.06411]
[1778656245638,46.52,80981.85,2.2,0.00041,0.0,0.06409]
[1778656246671,46.52,80981.85,2.2,0.00041,0.0,0.06409]
[1778656252655,46.52,80982.56,2.2,0.00041,0.0,0.06417]
[1778656257278,46.52,80982.51,2.2,0.00041,0.0,0.06416]
[1778656257718,46.52,80982.46,2.2,0.00041,0.0,0.06416]
[1778656259701,46.52,80982.2,2.2,0.00041,0.0,0.06413]
[1778656259882,46.52,80982.2,2.2,0.00041,0.0,0.06413]
[1778656260606,46.52,80982.37,2.2,0.00041,0.0,0.06415]
[1778656261168,46.52,80982.37,2.2,0.00041,0.0,0.06415]
[1778656263157,46.52,80982.9,2.2,0.00041,0.0,0.06421]
[1778656263956,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656264177,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656264822,46.52,80981.79,2.2,0.00041,0.0,0.06409]
[1778656269835,46.52,80982.04,2.2,0.00041,0.0,0.06411]
[1778656270098,46.52,80982.04,2.2,0.00041,0.0,0.06411]
[1778656271767,46.52,80982.04,2.2,0.00041,0.0,0.06411]
[1778656272615,46.52,80981.82,2.2,0.00041,0.0,0.06409]
[1778656274331,46.52,80982.02,2.2,0.00041,0.0,0.06411]
[1778656274775,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656275626,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656275800,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656277703,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656278127,46.52,80981.98,2.2,0.00041,0.0,0.06411]
[1778656283642,46.52,80982.07,2.2,0.00041,0.0,0.06412]
[1778656283946,46.52,80982.07,2.2,0.00041,0.0,0.06412]
[1778656286727,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656287273,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656289281,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656289684,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656292339,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656292771,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656293190,46.52,80982.15,2.2,0.00041,0.0,0.06413]
[1778656293817,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656294020,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656294814,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656299123,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656299735,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656300761,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656301118,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656304916,46.52,80982.12,2.2,0.00041,0.0,0.06386]
[1778656305288,46.52,80982.12,2.2,0.00041,0.0,0.06386]
[1778656308062,46.52,80981.94,2.2,0.00041,0.0,0.06384]
[1778656308720,46.52,80981.8,2.2,0.00041,0.0,0.06382]
[1778656311712,46.52,80982.24,2.2,0.00041,0.0,0.06387]
[1778656312210,46.52,80982.24,2.2,0.00041,0.0,0.06387]
[1778656313087,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656313652,46.52,80982.15,2.2,0.00041,0.0,0.06386]
[1778656318816,46.52,80982.19,2.2,0.00041,0.0,0.06387]
[1778656319776,46.52,80982.23,2.2,0.00041,0.0,0.06387]
[1778656321216,46.52,80982.19,2.2,0.00041,0.0,0.06387]
[1778656321682,46.52,80982.05,2.2,0.00041,0.0,0.06385]
[1778656323095,46.52,80982.14,2.2,0.00041,0.0,0.06386]
[1778656323563,46.52,80982.05,2.2,0.00041,0.0,0.06385]
[1778656326598,46.52,80982.05,2.2,0.00041,0.0,0.06385]
[1778656327022,46.52,80982.05,2.2,0.00041,0.0,0.06385]
[1778656334226,46.52,80979.89,2.2,0.00041,0.0,0.06362]
[1778656337368,46.52,80979.89,2.2,0.00041,0.0,0.06362]
[1778656337662,46.52,80979.87,2.2,0.00041,0.0,0.06362]
[1778656340649,46.52,80980.02,2.2,0.00041,0.0,0.06363]
[1778656341164,46.52,80980.02,2.2,0.00041,0.0,0.06363]
[1778656344249,46.52,80979.89,2.2,0.00041,0.0,0.06362]
[1778656345079,46.52,80979.89,2.2,0.00041,0.0,0.06362]
[1778656349179,46.52,80980.18,2.2,0.00041,0.0,0.06365]
[1778656349636,46.52,80980.12,2.2,0.00041,0.0,0.06364]
[1778656351672,46.52,80979.61,2.2,0.00041,0.0,0.06333]
[1778656352220,46.52,80979.61,2.2,0.00041,0.0,0.06333]
[1778656353630,46.52,80979.39,2.2,0.00041,0.0,0.0633]
[1778656354211,46.52,80979.39,2.2,0.00041,0.0,0.0633]
[1778656356583,46.52,80979.76,2.2,0.00041,0.0,0.06334]
[1778656356993,46.52,80979.76,2.2,0.00041,0.0,0.06334]
[1778656360061,46.52,80979.72,2.2,0.00041,0.0,0.06334]
[1778656360141,46.52,80979.72,2.2,0.00041,0.0,0.06334]
[1778656368253,46.52,80979.79,2.2,0.00041,0.0,0.06335]
[1778656368665,46.52,80979.85,2.2,0.00041,0.0,0.06335]
[1778656372057,46.52,80979.79,2.2,0.00041,0.0,0.06335]
[1778656372638,46.52,80979.76,2.2,0.00041,0.0,0.06334]
[1778656374871,46.52,80979.53,2.2,0.00041,0.0,0.06332]
[1778656375098,46.52,80979.53,2.2,0.00041,0.0,0.06332]
[1778656383551,46.52,80982.09,2.2,0.00041,0.0,0.06359]
[1778656383898,46.52,80982.09,2.2,0.00041,0.0,0.06359]
[1778656386133,46.52,80982.31,2.2,0.00041,0.0,0.06362]
[1778656386598,46.52,80982.31,2.2,0.00041,0.0,0.06362]
[1778656390138,46.52,80981.99,2.2,0.00041,0.0,0.06358]
[1778656391185,46.52,80979.5,2.2,0.00041,0.0,0.06332]
[1778656399644,46.52,80979.88,2.2,0.00041,0.0,0.06336]
[1778656399800,46.52,80979.88,2.2,0.00041,0.0,0.06336]
[1778656400121,46.52,80979.88,2.2,0.00041,0.0,0.06336]
[1778656400708,46.52,80979.91,2.2,0.00041,0.0,0.06336]
[1778656401187,46.52,80979.91,2.2,0.00041,0.0,0.06336]
[1778656401822,46.52,80979.97,2.2,0.00041,0.0,0.06337]
[1778656407753,46.52,80979.35,2.2,0.00041,0.0,0.0633]
[1778656408702,46.52,80979.35,2.2,0.00041,0.0,0.0633]
[1778656409297,46.52,80979.35,2.2,0.00041,0.0,0.0633]
[1778656411758,46.52,80979.56,2.2,0.00041,0.0,0.06332]
[1778656412082,46.52,80979.56,2.2,0.00041,0.0,0.06332]
[1778656412261,46.52,80979.56,2.2,0.00041,0.0,0.06332]
[1778656412311,46.52,80979.56,2.2,0.00041,0.0,0.06332]
[1778656412805,46.52,80984.75,2.2,0.00041,0.0,0.06361]
[1778656413792,46.52,80987.63,2.2,0.00041,0.0,0.06392]
[1778656416043,46.52,80990.09,2.2,0.00041,0.0,0.06419]
[1778656416661,46.52,80990.44,2.2,0.00041,0.0,0.06423]
[1778656417409,46.52,80990.44,2.2,0.00041,0.0,0.06423]
[1778656418115,46.52,80990.44,2.2,0.00041,0.0,0.06423]
[1778656418589,46.52,80990.44,2.2,0.00041,0.0,0.06423]
[1778656419111,46.52,80990.44,2.2,0.00041,0.0,0.06423]
[1778656421327,46.52,80990.58,2.2,0.00041,0.0,0.06424]
[1778656421444,46.52,80990.58,2.2,0.00041,0.0,0.06424]
[1778656422108,46.52,80990.46,2.2,0.00041,0.0,0.06423]
[1778656424159,46.52,80995.41,2.2,0.00042,0.0,0.06477]
[1778656425826,46.52,80994.85,2.2,0.00042,0.0,0.0647]
[1778656426170,46.52,80994.85,2.2,0.00042,0.0,0.0647]
[1778656428614,46.52,80994.88,2.2,0.00042,0.0,0.06471]
[1778656429176,46.52,80994.88,2.2,0.00042,0.0,0.06471]
[1778656429631,46.52,80994.88,2.2,0.00042,0.0,0.06471]
[1778656430075,46.52,80994.88,2.2,0.00042,0.0,0.06471]
[1778656431159,46.52,80994.94,2.2,0.00042,0.0,0.06471]
[1778656432085,46.52,80995.1,2.2,0.00042,0.0,0.06473]
[1778656432697,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656433112,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656434271,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656434688,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656435749,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656435962,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656437588,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656437878,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656438241,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656438934,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656440130,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656440790,46.52,80995.39,2.2,0.00042,0.0,0.06476]
[1778656443794,46.52,80992.83,2.2,0.00042,0.0,0.06448]
[1778656444101,46.52,80992.83,2.2,0.00042,0.0,0.06448]
[1778656449140,46.52,80989.58,2.2,0.00041,0.0,0.06413]
[1778656449559,46.52,80989.58,2.2,0.00041,0.0,0.06413]
[1778656450750,46.52,80989.24,2.2,0.00041,0.0,0.0641]
[1778656451649,46.52,80989.28,2.2,0.00041,0.0,0.0641]
[1778656452184,46.52,80989.28,2.2,0.00041,0.0,0.0641]
[1778656454232,46.52,80989.77,2.2,0.00041,0.0,0.06415]
[1778656454656,46.52,80989.77,2.2,0.00041,0.0,0.06415]
[1778656455096,46.52,80989.77,2.2,0.00041,0.0,0.06415]
[1778656455623,46.52,80989.77,2.2,0.00041,0.0,0.06415]
[1778656456207,46.52,80989.77,2.2,0.00041,0.0,0.06415]
[1778656456939,46.52,80989.36,2.2,0.00041,0.0,0.06411]
[1778656457844,46.52,80988.98,2.2,0.00041,0.0,0.06407]
[1778656462868,46.52,80991.1,2.2,0.00041,0.0,0.0643]
[1778656463163,46.52,80991.1,2.2,0.00041,0.0,0.0643]
[1778656463671,46.52,80990.79,2.2,0.00041,0.0,0.06426]
[1778656464193,46.52,80990.79,2.2,0.00041,0.0,0.06426]
[1778656466683,46.52,80990.69,2.2,0.00041,0.0,0.06425]
[1778656467741,46.52,80990.69,2.2,0.00041,0.0,0.06425]
[1778656470702,46.52,80990.66,2.2,0.00041,0.0,0.06425]
[1778656471140,46.52,80990.66,2.2,0.00041,0.0,0.06425]
[1778656473790,46.52,80990.89,2.2,0.00041,0.0,0.06401]
[1778656474800,46.52,80990.89,2.2,0.00041,0.0,0.06401]
[1778656475778,46.52,80990.85,2.2,0.00041,0.0,0.06401]
[1778656476318,46.52,80990.85,2.2,0.00041,0.0,0.06401]
[1778656477181,46.52,80990.85,2.2,0.00041,0.0,0.06401]
[1778656477823,46.52,80990.82,2.2,0.00041,0.0,0.064]
[1778656481201,46.52,80991.19,2.2,0.00041,0.0,0.06404]
[1778656481658,46.52,80991.68,2.2,0.00041,0.0,0.0641]
[1778656484152,46.52,80992.0,2.2,0.00041,0.0,0.06413]
[1778656484705,46.52,80991.97,2.2,0.00041,0.0,0.06413]
[1778656485064,46.52,80991.97,2.2,0.00041,0.0,0.06413]
[1778656485506,46.52,80991.97,2.2,0.00041,0.0,0.06413]
[1778656488756,46.52,80992.02,2.2,0.00041,0.0,0.06413]
[1778656490712,46.52,80992.02,2.2,0.00041,0.0,0.06413]
[1778656491722,46.52,80991.99,2.2,0.00041,0.0,0.06413]
[1778656492747,46.52,80991.99,2.2,0.00041,0.0,0.06413]
[1778656497687,46.52,80991.89,2.2,0.00041,0.0,0.06412]
[1778656497953,46.52,80991.89,2.2,0.00041,0.0,0.06412]
[1778656498398,46.52,80991.89,2.2,0.00041,0.0,0.06412]
[1778656498702,46.52,80991.89,2.2,0.00041,0.0,0.06412]
[1778656499915,46.52,80991.89,2.2,0.00041,0.0,0.06412]
[1778656500260,46.52,80991.89,2.2,0.00041,0.0,0.06412]
[1778656504732,46.52,80995.16,2.2,0.00042,0.0,0.06447]
[1778656504863,46.52,80995.16,2.2,0.00042,0.0,0.06447]
[1778656509275,46.52,80995.44,2.2,0.00042,0.0,0.0645]
[1778656509821,46.52,80995.12,2.2,0.00042,0.0,0.06447]
[1778656515505,46.52,81000.57,2.2,0.00042,0.0,0.06506]
[1778656516379,46.52,81000.57,2.2,0.00042,0.0,0.06506]
[1778656516715,46.52,81000.69,2.2,0.00042,0.0,0.06507]
[1778656519806,46.52,81000.69,2.2,0.00042,0.0,0.06507]
[1778656520040,46.52,81000.69,2.2,0.00042,0.0,0.06507]
[1778656520583,46.52,81000.69,2.2,0.00042,0.0,0.06507]
[1778656522148,46.52,81001.09,2.2,0.00042,0.0,0.06512]
[1778656523024,46.52,81001.09,2.2,0.00042,0.0,0.06512]
[1778656523609,46.52,81001.09,2.2,0.00042,0.0,0.06512]
[1778656523879,46.52,81001.02,2.2,0.00042,0.0,0.06511]
[1778656524346,46.52,81001.02,2.2,0.00042,0.0,0.06511]
[1778656528872,46.52,81001.09,2.2,0.00042,0.0,0.06512]
[1778656529610,46.52,81001.09,2.2,0.00042,0.0,0.06512]
[1778656530705,46.52,81002.61,2.2,0.00042,0.0,0.06528]
[1778656531277,46.52,81002.61,2.2,0.00042,0.0,0.06528]
[1778656532299,46.52,81016.01,2.2,0.00043,0.0,0.06649]
[1778656532881,46.52,81015.8,2.2,0.00043,0.0,0.06647]
[1778656533639,46.52,81015.8,2.2,0.00043,0.0,0.06647]
[1778656534162,46.52,81018.08,2.2,0.00043,0.0,0.06673]
[1778656537748,46.52,81024.87,2.2,0.00044,0.0,0.06749]
[1778656538046,46.52,81024.87,2.2,0.00044,0.0,0.06749]
[1778656539177,46.52,81024.67,2.2,0.00044,0.0,0.06747]
[1778656539623,46.52,81024.67,2.2,0.00044,0.0,0.06747]
[1778656540119,46.52,81024.52,2.2,0.00044,0.0,0.06745]
[1778656540750,46.52,81024.89,2.2,0.00044,0.0,0.06749]
[1778656541043,46.52,81024.89,2.2,0.00044,0.0,0.06749]
[1778656541188,46.52,81024.89,2.2,0.00044,0.0,0.06749]
[1778656544570,46.52,81025.43,2.2,0.00044,0.0,0.06755]
[1778656544778,46.52,81025.43,2.2,0.00044,0.0,0.06755]
[1778656550797,46.52,81026.86,2.2,0.00044,0.0,0.06771]
[1778656551197,46.52,81026.86,2.2,0.00044,0.0,0.06771]
[1778656555079,46.52,81028.67,2.2,0.00044,0.0,0.06792]
[1778656555637,46.52,81028.67,2.2,0.00044,0.0,0.06792]
[1778656561159,46.52,81028.21,2.2,0.00044,0.0,0.06787]
[1778656561637,46.52,81028.21,2.2,0.00044,0.0,0.06787]
[1778656564092,46.52,81028.28,2.2,0.00044,0.0,0.06787]
[1778656564237,46.52,81028.28,2.2,0.00044,0.0,0.06787]
[1778656564244,46.52,81028.28,2.2,0.00044,0.0,0.06787]
[1778656564248,46.52,81028.28,2.2,0.00044,0.0,0.06787]
[1778656564252,46.52,81028.28,2.2,0.00044,0.0,0.06787]
[1778656565262,46.52,81024.94,2.2,0.00044,0.0,0.0675]
[1778656570891,46.52,81015.88,2.2,0.00043,0.0,0.06648]
[1778656575926,46.52,81015.91,2.2,0.00043,0.0,0.06648]
[1778656580163,46.52,81016.5,2.2,0.00043,0.0,0.06655]
[1778656580804,46.52,81016.37,2.2,0.00043,0.0,0.06653]
[1778656581613,46.52,81016.37,2.2,0.00043,0.0,0.06653]
[1778656581786,46.52,81015.66,2.2,0.00043,0.0,0.06646]
[1778656582126,46.52,81015.66,2.2,0.00043,0.0,0.06646]
[1778656582841,46.52,81015.66,2.2,0.00043,0.0,0.06646]
[1778656585184,46.52,81015.6,2.2,0.00043,0.0,0.06645]
[1778656585662,46.52,81015.6,2.2,0.00043,0.0,0.06645]
[1778656586797,46.52,81015.6,2.2,0.00043,0.0,0.06645]
[1778656587094,46.52,81015.6,2.2,0.00043,0.0,0.06645]
[1778656588510,46.52,81015.6,2.2,0.00043,0.0,0.06645]
[1778656588517,46.52,81015.6,2.2,0.00043,0.0,0.06645]
[1778656590601,46.52,81010.79,2.2,0.00043,0.0,0.06591]
[1778656591170,46.52,81008.72,2.2,0.00042,0.0,0.06569]
[1778656596231,46.52,81007.95,2.2,0.00042,0.0,0.06533]
[1778656596739,46.52,81007.95,2.2,0.00042,0.0,0.06533]
[1778656597747,46.52,81007.5,2.2,0.00042,0.0,0.06528]
[1778656598180,46.52,81007.5,2.2,0.00042,0.0,0.06528]
[1778656601959,46.52,81009.71,2.2,0.00042,0.0,0.06552]
[1778656602267,46.52,81009.71,2.2,0.00042,0.0,0.06552]
[1778656604399,46.52,81006.96,2.2,0.00042,0.0,0.06522]
[1778656604729,46.52,81006.96,2.2,0.00042,0.0,0.06522]
[1778656606638,46.52,81007.21,2.2,0.00042,0.0,0.06525]
[1778656607140,46.52,81007.26,2.2,0.00042,0.0,0.06526]
[1778656612181,46.52,81007.65,2.2,0.00042,0.0,0.0653]
[1778656613568,46.52,81007.65,2.2,0.00042,0.0,0.0653]
[1778656614118,46.52,81007.25,2.2,0.00042,0.0,0.06525]
[1778656614774,46.52,81007.25,2.2,0.00042,0.0,0.06525]
[1778656615906,46.52,81007.26,2.2,0.00042,0.0,0.06526]
[1778656616239,46.52,81007.26,2.2,0.00042,0.0,0.06526]
[1778656616757,46.52,81007.26,2.2,0.00042,0.0,0.06526]
[1778656617007,46.52,81007.36,2.2,0.00042,0.0,0.06527]
[1778656617937,46.52,81007.27,2.2,0.00042,0.0,0.06526]
[1778656618198,46.52,81007.27,2.2,0.00042,0.0,0.06526]
[1778656618939,46.52,81007.27,2.2,0.00042,0.0,0.06526]
[1778656619160,46.52,81007.27,2.2,0.00042,0.0,0.06526]
[1778656620253,46.52,81007.58,2.2,0.00042,0.0,0.06529]
[1778656621209,46.52,81007.54,2.2,0.00042,0.0,0.06529]
[1778656621839,46.52,81007.54,2.2,0.00042,0.0,0.06529]
[1778656622666,46.52,81007.54,2.2,0.00042,0.0,0.06529]
[1778656623011,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656623384,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656623695,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656623827,46.52,81007.63,2.2,0.00042,0.0,0.0653]
[1778656624698,46.52,81007.63,2.2,0.00042,0.0,0.0653]
[1778656625138,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656625613,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656628176,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656629225,46.52,81007.55,2.2,0.00042,0.0,0.06529]
[1778656630750,46.52,81007.16,2.2,0.00042,0.0,0.06524]
[1778656634045,46.52,81006.48,2.2,0.00042,0.0,0.06517]
[1778656637251,46.52,81006.66,2.2,0.00042,0.0,0.06519]
[1778656637768,46.52,81006.66,2.2,0.00042,0.0,0.06519]
[1778656640786,46.52,81006.56,2.2,0.00042,0.0,0.06518]
[1778656641128,46.52,81006.56,2.2,0.00042,0.0,0.06518]
[1778656641619,46.52,81006.56,2.2,0.00042,0.0,0.06518]
[1778656641845,46.52,81006.55,2.2,0.00042,0.0,0.06518]
[1778656643577,46.52,81006.56,2.2,0.00042,0.0,0.06518]
[1778656643906,46.52,81006.53,2.2,0.00042,0.0,0.06518]
[1778656646668,46.52,81006.31,2.2,0.00042,0.0,0.06515]
[1778656647234,46.52,81006.32,2.2,0.00042,0.0,0.06515]
[1778656651237,46.52,81006.46,2.2,0.00042,0.0,0.06517]
[1778656651804,46.52,81006.74,2.2,0.00042,0.0,0.06493]
[1778656652043,46.52,81006.74,2.2,0.00042,0.0,0.06493]
[1778656652964,46.52,81008.5,2.2,0.00042,0.0,0.06512]
[1778656654199,46.52,81009.25,2.2,0.00042,0.0,0.0652]
[1778656654711,46.52,81009.25,2.2,0.00042,0.0,0.0652]
[1778656656903,46.52,81008.65,2.2,0.00042,0.0,0.06514]
[1778656657322,46.52,81008.65,2.2,0.00042,0.0,0.06514]
[1778656662296,46.52,81006.75,2.2,0.00042,0.0,0.06493]
[1778656664267,46.52,81006.53,2.2,0.00042,0.0,0.06491]
[1778656666018,46.52,81008.73,2.2,0.00042,0.0,0.06515]
[1778656666756,46.52,81008.73,2.2,0.00042,0.0,0.06515]
[1778656670101,46.52,81005.35,2.2,0.00042,0.0,0.06478]
[1778656670678,46.52,81005.35,2.2,0.00042,0.0,0.06478]
[1778656672233,46.52,81005.3,2.2,0.00042,0.0,0.06477]
[1778656672669,46.52,81005.3,2.2,0.00042,0.0,0.06477]
[1778656675806,46.52,81008.28,2.2,0.00042,0.0,0.0651]
[1778656676220,46.52,81007.44,2.2,0.00042,0.0,0.06501]
[1778656679219,46.52,81007.7,2.2,0.00042,0.0,0.06504]
[1778656679478,46.52,81007.7,2.2,0.00042,0.0,0.06504]
[1778656681164,46.52,81007.63,2.2,0.00042,0.0,0.06503]
[1778656681812,46.52,81007.63,2.2,0.00042,0.0,0.06503]
[1778656682370,46.52,81008.02,2.2,0.00042,0.0,0.06507]
[1778656682781,46.52,81008.02,2.2,0.00042,0.0,0.06507]
[1778656684575,46.52,81007.62,2.2,0.00042,0.0,0.06503]
[1778656685156,46.52,81008.04,2.2,0.00042,0.0,0.06507]
[1778656685825,46.52,81008.04,2.2,0.00042,0.0,0.06507]
[1778656686075,46.52,81007.47,2.2,0.00042,0.0,0.06501]
[1778656687622,46.52,81007.76,2.2,0.00042,0.0,0.06504]
[1778656688577,46.52,81007.76,2.2,0.00042,0.0,0.06504]
[1778656689191,46.52,81007.62,2.2,0.00042,0.0,0.06503]
[1778656689693,46.52,81007.62,2.2,0.00042,0.0,0.06503]
[1778656691174,46.52,81008.1,2.2,0.00042,0.0,0.06508]
[1778656694091,46.52,81005.7,2.2,0.00042,0.0,0.06482]
[1778656696979,46.52,81005.39,2.2,0.00042,0.0,0.06478]
[1778656697163,46.52,81005.39,2.2,0.00042,0.0,0.06478]
[1778656698259,46.52,81005.59,2.2,0.00042,0.0,0.0648]
[1778656699052,46.52,81005.45,2.2,0.00042,0.0,0.06479]
[1778656702145,46.52,81005.58,2.2,0.00042,0.0,0.0648]
[1778656702715,46.52,81005.58,2.2,0.00042,0.0,0.0648]
[1778656705220,46.52,81005.08,2.2,0.00042,0.0,0.06475]
[1778656705671,46.52,81005.08,2.2,0.00042,0.0,0.06475]
[1778656708670,46.52,81005.08,2.2,0.00042,0.0,0.06475]
[1778656709276,46.52,81005.08,2.2,0.00042,0.0,0.06475]
[1778656715009,46.52,81005.55,2.2,0.00042,0.0,0.06453]
[1778656715265,46.52,81005.55,2.2,0.00042,0.0,0.06453]
[1778656717029,46.52,81005.06,2.2,0.00042,0.0,0.06448]
[1778656717511,46.52,81005.06,2.2,0.00042,0.0,0.06448]
[1778656719716,46.52,81002.12,2.2,0.00041,0.0,0.06416]
[1778656720083,46.52,81002.64,2.2,0.00041,0.0,0.06422]
[1778656722066,46.52,81002.45,2.2,0.00041,0.0,0.0642]
[1778656724841,46.52,81002.45,2.2,0.00041,0.0,0.0642]
[1778656725071,46.52,80999.88,2.2,0.00041,0.0,0.06392]
[1778656725658,46.52,80999.88,2.2,0.00041,0.0,0.06392]
[1778656725860,46.52,80999.88,2.2,0.00041,0.0,0.06392]
[1778656726201,46.52,80999.05,2.2,0.00041,0.0,0.06383]
[1778656726917,46.52,80999.14,2.2,0.00041,0.0,0.06384]
[1778656727657,46.52,80999.14,2.2,0.00041,0.0,0.06384]
[1778656730669,46.52,80999.04,2.2,0.00041,0.0,0.06383]
[1778656731672,46.52,80999.04,2.2,0.00041,0.0,0.06383]
[1778656733618,46.52,80998.68,2.2,0.00041,0.0,0.06379]
[1778656733632,46.52,80998.68,2.2,0.00041,0.0,0.06379]
[1778656734119,46.52,80998.68,2.2,0.00041,0.0,0.06379]
[1778656734605,46.52,80998.68,2.2,0.00041,0.0,0.06379]
[1778656737205,46.52,80988.22,2.2,0.0004,0.0,0.06268]
[1778656737732,46.52,80988.22,2.2,0.0004,0.0,0.06268]
[1778656739736,46.52,80988.16,2.2,0.0004,0.0,0.06267]
[1778656740044,46.52,80988.13,2.2,0.0004,0.0,0.06267]
[1778656741753,46.52,80988.07,2.2,0.0004,0.0,0.06266]
[1778656742087,46.52,80987.56,2.2,0.0004,0.0,0.06261]
[1778656743845,46.52,80988.04,2.2,0.0004,0.0,0.06266]
[1778656744300,46.52,80987.95,2.2,0.0004,0.0,0.06265]
[1778656746714,46.52,80986.52,2.2,0.0004,0.0,0.0625]
[1778656747045,46.52,80984.13,2.2,0.0004,0.0,0.06224]
[1778656747486,46.52,80984.13,2.2,0.0004,0.0,0.06224]
[1778656750473,46.52,80969.85,2.2,0.00039,0.0,0.06076]
[1778656750761,46.52,80969.85,2.2,0.00039,0.0,0.06076]
[1778656754231,46.52,80967.65,2.2,0.00039,0.0,0.06053]
[1778656754726,46.52,80967.65,2.2,0.00039,0.0,0.06053]
[1778656755467,46.52,80968.15,2.2,0.00039,0.0,0.06059]
[1778656755976,46.52,80968.07,2.2,0.00039,0.0,0.06058]
[1778656761127,46.52,80968.24,2.2,0.00039,0.0,0.06059]
[1778656761639,46.52,80968.24,2.2,0.00039,0.0,0.06059]
[1778656762149,46.52,80968.23,2.2,0.00039,0.0,0.06059]
[1778656762933,46.52,80968.23,2.2,0.00039,0.0,0.06059]
[1778656764006,46.52,80968.23,2.2,0.00039,0.0,0.06059]
[1778656764472,46.52,80968.23,2.2,0.00039,0.0,0.06059]
[1778656765237,46.52,80967.25,2.2,0.00039,0.0,0.06049]
[1778656765900,46.52,80967.25,2.2,0.00039,0.0,0.06049]
[1778656769808,46.52,80958.86,2.2,0.00038,0.0,0.05964]
[1778656770159,46.52,80957.38,2.2,0.00038,0.0,0.05949]
[1778656772120,46.52,80957.37,2.2,0.00038,0.0,0.05924]
[1778656772575,46.52,80957.37,2.2,0.00038,0.0,0.05924]
[1778656773601,46.52,80958.12,2.2,0.00038,0.0,0.05932]
[1778656774131,46.52,80957.74,2.2,0.00038,0.0,0.05928]
[1778656776155,46.52,80957.71,2.2,0.00038,0.0,0.05927]
[1778656776653,46.52,80957.71,2.2,0.00038,0.0,0.05927]
[1778656781562,46.52,80957.8,2.2,0.00038,0.0,0.05928]
[1778656781884,46.52,80957.8,2.2,0.00038,0.0,0.05928]
[1778656784137,46.52,80956.87,2.2,0.00038,0.0,0.05919]
[1778656784499,46.52,80956.87,2.2,0.00038,0.0,0.05919]
[1778656785166,46.52,80956.38,2.2,0.00038,0.0,0.05914]
[1778656785309,46.52,80956.38,2.2,0.00038,0.0,0.05914]
[1778656785496,46.52,80956.38,2.2,0.00038,0.0,0.05914]
[1778656785978,46.52,80950.77,2.2,0.00038,0.0,0.05858]
[1778656786670,46.52,80950.77,2.2,0.00038,0.0,0.05858]
[1778656787188,46.52,80946.37,2.2,0.00037,0.0,0.05814]
[1778656787633,46.52,80946.37,2.2,0.00037,0.0,0.05814]
[1778656788230,46.52,80943.07,2.2,0.00037,0.0,0.05782]
[1778656791139,46.52,80943.04,2.2,0.00037,0.0,0.05781]
[1778656791834,46.52,80943.04,2.2,0.00037,0.0,0.05781]
[1778656792035,46.52,80942.7,2.2,0.00037,0.0,0.05778]
[1778656792581,46.52,80942.7,2.2,0.00037,0.0,0.05778]
[1778656796893,46.52,80942.39,2.2,0.00037,0.0,0.05775]
[1778656797334,46.52,80941.98,2.2,0.00037,0.0,0.05771]
[1778656797818,46.52,80941.98,2.2,0.00037,0.0,0.05771]
[1778656798083,46.52,80941.98,2.2,0.00037,0.0,0.05771]
[1778656799104,46.52,80941.94,2.2,0.00037,0.0,0.05771]
[1778656799688,46.52,80941.94,2.2,0.00037,0.0,0.05771]
[1778656801162,46.52,80941.94,2.2,0.00037,0.0,0.05771]
[1778656801679,46.52,80941.94,2.2,0.00037,0.0,0.05771]
[1778656805816,46.52,80941.79,2.2,0.00037,0.0,0.05769]
[1778656806240,46.52,80941.76,2.2,0.00037,0.0,0.05769]
[1778656810479,46.52,80942.32,2.2,0.00037,0.0,0.05774]
[1778656810868,46.52,80942.32,2.2,0.00037,0.0,0.05774]
[1778656811693,46.52,80940.67,2.2,0.00037,0.0,0.05758]
[1778656811733,46.52,80927.66,2.2,0.00036,0.0,0.05632]
[1778656812265,46.52,80927.66,2.2,0.00036,0.0,0.05632]
[1778656814918,46.52,80927.18,2.2,0.00036,0.0,0.05627]
[1778656815728,46.52,80927.39,2.2,0.00036,0.0,0.05629]
[1778656820048,46.52,80926.38,2.2,0.00036,0.0,0.0562]
[1778656820603,46.52,80926.38,2.2,0.00036,0.0,0.0562]
[1778656821641,46.52,80940.47,2.2,0.00037,0.0,0.05756]
[1778656821996,46.52,80940.47,2.2,0.00037,0.0,0.05756]
[1778656822346,46.52,80940.47,2.2,0.00037,0.0,0.05756]
[1778656830213,46.52,80940.89,2.2,0.00037,0.0,0.0576]
[1778656830878,46.52,80940.89,2.2,0.00037,0.0,0.0576]
[1778656833527,46.52,80941.01,2.2,0.00037,0.0,0.05737]
[1778656833738,46.52,80941.01,2.2,0.00037,0.0,0.05737]
[1778656839658,46.52,80941.49,2.2,0.00037,0.0,0.05742]
[1778656840200,46.52,80941.49,2.2,0.00037,0.0,0.05742]
[1778656842161,46.52,80941.28,2.2,0.00037,0.0,0.0574]
[1778656844250,46.52,80941.56,2.2,0.00037,0.0,0.05743]
[1778656845740,46.52,80941.56,2.2,0.00037,0.0,0.05743]
[1778656846278,46.52,80941.56,2.2,0.00037,0.0,0.05743]
[1778656847213,46.52,80941.56,2.2,0.00037,0.0,0.05743]
[1778656847727,46.52,80941.56,2.2,0.00037,0.0,0.05743]
[1778656848368,46.52,80941.56,2.2,0.00037,0.0,0.05743]
[1778656849063,46.52,80941.53,2.2,0.00037,0.0,0.05742]
[1778656852998,46.52,80941.57,2.2,0.00037,0.0,0.05743]
[1778656853365,46.52,80941.57,2.2,0.00037,0.0,0.05743]
[1778656854050,46.52,80942.12,2.2,0.00037,0.0,0.05748]
[1778656854560,46.52,80942.12,2.2,0.00037,0.0,0.05748]
[1778656856476,46.52,80944.84,2.2,0.00037,0.0,0.05775]
[1778656857153,46.52,80947.61,2.2,0.00037,0.0,0.05802]
[1778656857915,46.52,80947.61,2.2,0.00037,0.0,0.05802]
[1778656858276,46.52,80947.58,2.2,0.00037,0.0,0.05802]
[1778656858873,46.52,80947.58,2.2,0.00037,0.0,0.05802]
[1778656859585,46.52,80947.58,2.2,0.00037,0.0,0.05802]
[1778656861143,46.52,80947.35,2.2,0.00037,0.0,0.058]
[1778656861940,46.52,80947.35,2.2,0.00037,0.0,0.058]
[1778656864833,46.52,80947.11,2.2,0.00037,0.0,0.05797]
[1778656865228,46.52,80947.29,2.2,0.00037,0.0,0.05799]
[1778656866984,46.52,80946.89,2.2,0.00037,0.0,0.05795]
[1778656867696,46.52,80946.51,2.2,0.00037,0.0,0.05791]
[1778656871206,46.52,80945.34,2.2,0.00037,0.0,0.0578]
[1778656871873,46.52,80945.34,2.2,0.00037,0.0,0.0578]
[1778656877097,46.52,80944.92,2.2,0.00037,0.0,0.05776]
[1778656877674,46.52,80944.92,2.2,0.00037,0.0,0.05776]
[1778656879564,46.52,80944.88,2.2,0.00037,0.0,0.05775]
[1778656881147,46.52,80944.49,2.2,0.00037,0.0,0.05771]
[1778656884970,46.52,80944.56,2.2,0.00037,0.0,0.05772]
[1778656885519,46.52,80944.56,2.2,0.00037,0.0,0.05772]
[1778656886231,46.52,80942.85,2.2,0.00037,0.0,0.05755]
[1778656886668,46.52,80942.85,2.2,0.00037,0.0,0.05755]
[1778656888752,46.52,80939.84,2.2,0.00037,0.0,0.05726]
[1778656889044,46.52,80939.84,2.2,0.00037,0.0,0.05726]
[1778656890847,46.52,80938.01,2.2,0.00037,0.0,0.05708]
[1778656891043,46.52,80938.01,2.2,0.00037,0.0,0.05708]
[1778656895540,46.52,80937.69,2.2,0.00036,0.0,0.05681]
[1778656896573,46.52,80937.66,2.2,0.00036,0.0,0.05681]
[1778656899654,46.52,80937.37,2.2,0.00036,0.0,0.05678]
[1778656900262,46.52,80937.93,2.2,0.00036,0.0,0.05683]
[1778656904832,46.52,80937.85,2.2,0.00036,0.0,0.05682]
[1778656905152,46.52,80937.89,2.2,0.00036,0.0,0.05683]
[1778656907195,46.52,80937.88,2.2,0.00036,0.0,0.05683]
[1778656908626,46.52,80937.88,2.2,0.00036,0.0,0.05683]
[1778656909300,46.52,80937.88,2.2,0.00036,0.0,0.05683]
[1778656910210,46.52,80937.7,2.2,0.00036,0.0,0.05681]
[1778656912178,46.52,80936.96,2.2,0.00036,0.0,0.05674]
[1778656912806,46.52,80936.96,2.2,0.00036,0.0,0.05674]
[1778656915612,46.52,80936.87,2.2,0.00036,0.0,0.05673]
[1778656916158,46.52,80936.87,2.2,0.00036,0.0,0.05673]
[1778656917625,46.52,80936.87,2.2,0.00036,0.0,0.05673]
[1778656917890,46.52,80936.87,2.2,0.00036,0.0,0.05673]
[1778656920069,46.52,80936.96,2.2,0.00036,0.0,0.05674]
[1778656920570,46.52,80937.2,2.2,0.00036,0.0,0.05676]
[1778656920854,46.52,80937.2,2.2,0.00036,0.0,0.05676]
[1778656921825,46.52,80937.2,2.2,0.00036,0.0,0.05676]
[1778656927711,46.52,80937.42,2.2,0.00036,0.0,0.05678]
[1778656928088,46.52,80937.42,2.2,0.00036,0.0,0.05678]
[1778656931618,46.52,80938.39,2.2,0.00036,0.0,0.05688]
[1778656932286,46.52,80938.11,2.2,0.00036,0.0,0.05685]
[1778656934158,46.52,80934.36,2.2,0.00036,0.0,0.05649]
[1778656934392,46.52,80934.36,2.2,0.00036,0.0,0.05649]
[1778656934925,46.52,80934.36,2.2,0.00036,0.0,0.05649]
[1778656935128,46.52,80931.64,2.2,0.00036,0.0,0.05623]
[1778656936165,46.52,80927.75,2.2,0.00036,0.0,0.05585]
[1778656936680,46.52,80927.75,2.2,0.00036,0.0,0.05585]
[1778656937087,46.52,80927.75,2.2,0.00036,0.0,0.05585]
[1778656937594,46.52,80925.02,2.2,0.00036,0.0,0.05559]
[1778656938641,46.52,80924.64,2.2,0.00036,0.0,0.05556]
[1778656938964,46.52,80924.64,2.2,0.00036,0.0,0.05556]
[1778656939614,46.52,80924.68,2.2,0.00036,0.0,0.05556]
[1778656940242,46.52,80924.68,2.2,0.00036,0.0,0.05556]
[1778656940751,46.52,80924.68,2.2,0.00036,0.0,0.05556]
[1778656940864,46.52,80924.68,2.2,0.00036,0.0,0.05556]
[1778656940882,46.52,80924.68,2.2,0.00036,0.0,0.05556]
[1778656941541,46.52,80924.51,2.2,0.00036,0.0,0.05555]
[1778656943688,46.52,80909.32,2.2,0.00035,0.0,0.05412]
[1778656944214,46.52,80908.66,2.2,0.00035,0.0,0.05406]
[1778656944877,46.52,80908.66,2.2,0.00035,0.0,0.05406]
[1778656945666,46.52,80908.77,2.2,0.00035,0.0,0.05407]
[1778656946215,46.52,80909.08,2.2,0.00035,0.0,0.0541]
[1778656946909,46.52,80909.08,2.2,0.00035,0.0,0.0541]
[1778656951654,46.52,80909.17,2.2,0.00035,0.0,0.05411]
[1778656952215,46.52,80909.47,2.2,0.00034,0.0,0.0539]
[1778656954025,46.52,80909.51,2.2,0.00034,0.0,0.05391]
[1778656954034,46.52,80909.51,2.2,0.00034,0.0,0.05391]
[1778656957226,46.52,80903.06,2.2,0.00034,0.0,0.05332]
[1778656957681,46.52,80903.06,2.2,0.00034,0.0,0.05332]
[1778656958700,46.52,80903.02,2.2,0.00034,0.0,0.05331]
[1778656959347,46.52,80902.98,2.2,0.00034,0.0,0.05331]
[1778656959746,46.52,80902.98,2.2,0.00034,0.0,0.05331]
[1778656960014,46.52,80902.98,2.2,0.00034,0.0,0.05331]
[1778656961353,46.52,80902.56,2.2,0.00034,0.0,0.05327]
[1778656961550,46.52,80902.56,2.2,0.00034,0.0,0.05327]
[1778656962634,46.52,80889.84,2.2,0.00033,0.0,0.05212]
[1778656964647,46.52,80887.55,2.2,0.00033,0.0,0.05191]
[1778656964869,46.52,80887.55,2.2,0.00033,0.0,0.05191]
[1778656968694,46.52,80888.49,2.2,0.00033,0.0,0.052]
[1778656969414,46.52,80888.58,2.2,0.00033,0.0,0.05201]
[1778656969784,46.52,80888.58,2.2,0.00033,0.0,0.05201]
[1778656970842,46.52,80888.59,2.2,0.00033,0.0,0.05201]
[1778656971061,46.52,80888.59,2.2,0.00033,0.0,0.05201]
[1778656971845,46.52,80888.46,2.2,0.00033,0.0,0.052]
[1778656974784,46.52,80888.34,2.2,0.00033,0.0,0.05198]
[1778656975056,46.52,80888.34,2.2,0.00033,0.0,0.05198]
[1778656976205,46.52,80889.97,2.2,0.00033,0.0,0.05213]
[1778656976768,46.52,80889.97,2.2,0.00033,0.0,0.05213]
[1778656977075,46.52,80889.97,2.2,0.00033,0.0,0.05213]
[1778656977667,46.52,80889.97,2.2,0.00033,0.0,0.05213]
[1778656979361,46.52,80889.78,2.2,0.00033,0.0,0.05211]
[1778656979846,46.52,80889.78,2.2,0.00033,0.0,0.05211]
[1778656982729,46.52,80891.56,2.2,0.00033,0.0,0.05227]
[1778656984167,46.52,80891.33,2.2,0.00033,0.0,0.05225]
[1778656987202,46.52,80891.12,2.2,0.00033,0.0,0.05223]
[1778656987631,46.52,80891.12,2.2,0.00033,0.0,0.05223]
[1778656988253,46.52,80891.36,2.2,0.00033,0.0,0.05226]
[1778656988727,46.52,80891.36,2.2,0.00033,0.0,0.05226]
[1778656989054,46.52,80891.36,2.2,0.00033,0.0,0.05226]
[1778656989543,46.52,80891.32,2.2,0.00033,0.0,0.05225]
[1778656991697,46.52,80891.94,2.2,0.00033,0.0,0.05231]
[1778656992162,46.52,80892.12,2.2,0.00033,0.0,0.05232]
[1778656997880,46.52,80892.69,2.2,0.00033,0.0,0.05237]
[1778657000160,46.52,80893.56,2.2,0.00033,0.0,0.05245]
[1778657000637,46.52,80893.56,2.2,0.00033,0.0,0.05245]
[1778657004866,46.52,80892.98,2.2,0.00033,0.0,0.0524]
[1778657005121,46.52,80892.98,2.2,0.00033,0.0,0.0524]
[1778657005772,46.52,80892.98,2.2,0.00033,0.0,0.0524]
[1778657006245,46.52,80889.39,2.2,0.00033,0.0,0.05208]
[1778657009703,46.52,80888.3,2.2,0.00033,0.0,0.05198]
[1778657010211,46.52,80887.67,2.2,0.00033,0.0,0.05193]
[1778657010755,46.52,80887.67,2.2,0.00033,0.0,0.05193]
[1778657011144,46.52,80887.67,2.2,0.00033,0.0,0.05193]
[1778657012130,46.52,80887.96,2.2,0.00033,0.0,0.05195]
[1778657012616,46.52,80887.91,2.2,0.00033,0.0,0.05172]
[1778657014457,46.52,80886.41,2.2,0.00033,0.0,0.05159]
[1778657014802,46.52,80886.41,2.2,0.00033,0.0,0.05159]
[1778657015624,46.52,80886.45,2.2,0.00033,0.0,0.05159]
[1778657016221,46.52,80886.94,2.2,0.00033,0.0,0.05164]
[1778657017644,46.52,80886.09,2.2,0.00033,0.0,0.05156]
[1778657018109,46.52,80886.09,2.2,0.00033,0.0,0.05156]
[1778657019118,46.52,80885.98,2.2,0.00033,0.0,0.05155]
[1778657019656,46.52,80885.98,2.2,0.00033,0.0,0.05155]
[1778657024108,46.52,80884.86,2.2,0.00033,0.0,0.05145]
[1778657024615,46.52,80884.02,2.2,0.00033,0.0,0.05138]
[1778657028713,46.52,80884.25,2.2,0.00033,0.0,0.0514]
[1778657029044,46.52,80884.25,2.2,0.00033,0.0,0.0514]
[1778657029789,46.52,80884.75,2.2,0.00033,0.0,0.05144]
[1778657029985,46.52,80884.75,2.2,0.00033,0.0,0.05144]
[1778657030724,46.52,80884.34,2.2,0.00033,0.0,0.05141]
[1778657031254,46.52,80884.97,2.2,0.00033,0.0,0.05146]
[1778657033284,46.52,80884.91,2.2,0.00033,0.0,0.05146]
[1778657033716,46.52,80884.91,2.2,0.00033,0.0,0.05146]
[1778657034015,46.52,80884.91,2.2,0.00033,0.0,0.05146]
[1778657034539,46.52,80884.87,2.2,0.00033,0.0,0.05145]
[1778657036868,46.52,80885.95,2.2,0.00033,0.0,0.05155]
[1778657037298,46.52,80886.15,2.2,0.00033,0.0,0.05157]
[1778657039029,46.52,80885.9,2.2,0.00033,0.0,0.05155]
[1778657039815,46.52,80885.76,2.2,0.00033,0.0,0.05153]
[1778657040721,46.52,80885.64,2.2,0.00033,0.0,0.05152]
[1778657041123,46.52,80885.64,2.2,0.00033,0.0,0.05152]
[1778657043166,46.52,80895.22,2.2,0.00033,0.0,0.05238]
[1778657043813,46.52,80895.33,2.2,0.00033,0.0,0.05239]
[1778657045166,46.52,80895.33,2.2,0.00033,0.0,0.05239]
[1778657045646,46.52,80895.19,2.2,0.00033,0.0,0.05238]
[1778657046702,46.52,80895.6,2.2,0.00033,0.0,0.05241]
[1778657047209,46.52,80895.86,2.2,0.00033,0.0,0.05244]
[1778657048115,46.52,80895.86,2.2,0.00033,0.0,0.05244]
[1778657048252,46.52,80897.15,2.2,0.00034,0.0,0.05255]
[1778657049068,46.52,80897.15,2.2,0.00034,0.0,0.05255]
[1778657049474,46.52,80897.86,2.2,0.00034,0.0,0.05262]
[1778657049732,46.52,80897.86,2.2,0.00034,0.0,0.05262]
[1778657050026,46.52,80897.86,2.2,0.00034,0.0,0.05262]
[1778657050125,46.52,80897.86,2.2,0.00034,0.0,0.05262]
[1778657050614,46.52,80901.81,2.2,0.00034,0.0,0.05297]
[1778657051147,46.52,80901.81,2.2,0.00034,0.0,0.05297]
[1778657051636,46.52,80903.84,2.2,0.00034,0.0,0.05316]
[1778657055020,46.52,80904.8,2.2,0.00034,0.0,0.05325]
[1778657055345,46.52,80904.89,2.2,0.00034,0.0,0.05326]
[1778657055751,46.52,80904.89,2.2,0.00034,0.0,0.05326]
[1778657056037,46.52,80904.89,2.2,0.00034,0.0,0.05326]
[1778657059104,46.52,80904.81,2.2,0.00034,0.0,0.05325]
[1778657060705,46.52,80895.56,2.2,0.00033,0.0,0.05241]
[1778657063174,46.52,80888.84,2.2,0.00033,0.0,0.05181]
[1778657063612,46.52,80889.12,2.2,0.00033,0.0,0.05183]
[1778657064353,46.52,80889.22,2.2,0.00033,0.0,0.05184]
[1778657064659,46.52,80889.22,2.2,0.00033,0.0,0.05184]
[1778657065668,46.52,80888.29,2.2,0.00033,0.0,0.05176]
[1778657066129,46.52,80888.29,2.2,0.00033,0.0,0.05176]
[1778657068898,46.52,80897.73,2.2,0.00034,0.0,0.0526]
[1778657069158,46.52,80897.73,2.2,0.00034,0.0,0.0526]
[1778657071153,46.52,80898.18,2.2,0.00034,0.0,0.05265]
[1778657071581,46.52,80898.18,2.2,0.00034,0.0,0.05265]
[1778657072814,46.52,80898.41,2.2,0.00033,0.0,0.05244]
[1778657073159,46.52,80898.41,2.2,0.00033,0.0,0.05244]
[1778657074416,46.52,80880.87,2.2,0.00032,0.0,0.05088]
[1778657079212,46.52,80880.78,2.2,0.00032,0.0,0.05087]
[1778657079675,46.52,80880.55,2.2,0.00032,0.0,0.05085]
[1778657080084,46.52,80880.55,2.2,0.00032,0.0,0.05085]
[1778657080652,46.52,80881.75,2.2,0.00032,0.0,0.05096]
[1778657082221,46.52,80881.83,2.2,0.00032,0.0,0.05097]
[1778657084141,46.52,80881.19,2.2,0.00032,0.0,0.05091]
[1778657087195,46.52,80881.28,2.2,0.00032,0.0,0.05092]
[1778657087880,46.52,80881.35,2.2,0.00032,0.0,0.05092]
[1778657089597,46.52,80881.81,2.2,0.00032,0.0,0.05096]
[1778657090969,46.52,80881.78,2.2,0.00032,0.0,0.05096]
[1778657092767,46.52,80883.53,2.2,0.00033,0.0,0.05111]
[1778657093168,46.52,80883.53,2.2,0.00033,0.0,0.05111]
[1778657095830,46.52,80885.83,2.2,0.00033,0.0,0.05132]
[1778657096140,46.52,80885.83,2.2,0.00033,0.0,0.05132]
[1778657099701,46.52,80896.25,2.2,0.00033,0.0,0.05225]
[1778657099952,46.52,80896.25,2.2,0.00033,0.0,0.05225]
[1778657101921,46.52,80896.46,2.2,0.00033,0.0,0.05227]
[1778657102398,46.52,80896.52,2.2,0.00033,0.0,0.05227]
[1778657111129,46.52,80896.25,2.2,0.00033,0.0,0.05225]
[1778657111594,46.52,80896.25,2.2,0.00033,0.0,0.05225]
[1778657115069,46.52,80896.25,2.2,0.00033,0.0,0.05225]
[1778657115483,46.52,80897.06,2.2,0.00033,0.0,0.05232]
[1778657120742,46.52,80902.48,2.2,0.00034,0.0,0.05281]
[1778657122709,46.52,80902.48,2.2,0.00034,0.0,0.05281]
[1778657123178,46.52,80902.48,2.2,0.00034,0.0,0.05281]
[1778657124172,46.52,80902.62,2.2,0.00034,0.0,0.05282]
[1778657124671,46.52,80902.52,2.2,0.00034,0.0,0.05281]
[1778657127564,46.52,80904.62,2.2,0.00034,0.0,0.053]
[1778657127945,46.52,80904.62,2.2,0.00034,0.0,0.053]
[1778657130670,46.52,80904.59,2.2,0.00034,0.0,0.053]
[1778657130875,46.52,80904.59,2.2,0.00034,0.0,0.053]
[1778657131162,46.52,80904.59,2.2,0.00034,0.0,0.053]
[1778657131772,46.52,80904.59,2.2,0.00034,0.0,0.05277]
[1778657132878,46.52,80904.2,2.2,0.00034,0.0,0.05274]
[1778657133800,46.52,80904.15,2.2,0.00034,0.0,0.05273]
[1778657137080,46.52,80903.2,2.2,0.00034,0.0,0.05265]
[1778657137704,46.52,80903.53,2.2,0.00034,0.0,0.05268]
[1778657138613,46.52,80903.84,2.2,0.00034,0.0,0.05271]
[1778657139094,46.52,80903.84,2.2,0.00034,0.0,0.05271]
[1778657139774,46.52,80903.14,2.2,0.00034,0.0,0.05264]
[1778657140277,46.52,80903.14,2.2,0.00034,0.0,0.05264]
[1778657141697,46.52,80903.44,2.2,0.00034,0.0,0.05267]
[1778657141885,46.52,80903.44,2.2,0.00034,0.0,0.05267]
[1778657147177,46.52,80904.61,2.2,0.00034,0.0,0.05278]
[1778657147669,46.52,80904.62,2.2,0.00034,0.0,0.05278]
[1778657150979,46.52,80904.9,2.2,0.00034,0.0,0.0528]
[1778657151598,46.52,80904.31,2.2,0.00034,0.0,0.05275]
[1778657153006,46.52,80904.05,2.2,0.00034,0.0,0.05272]
[1778657153661,46.52,80904.05,2.2,0.00034,0.0,0.05272]
[1778657159008,46.52,80906.43,2.2,0.00034,0.0,0.05294]
[1778657160200,46.52,80906.43,2.2,0.00034,0.0,0.05294]
[1778657160852,46.52,80906.7,2.2,0.00034,0.0,0.05297]
[1778657167067,46.52,80907.56,2.2,0.00034,0.0,0.05304]
[1778657169015,46.52,80907.56,2.2,0.00034,0.0,0.05304]
[1778657169769,46.52,80907.56,2.2,0.00034,0.0,0.05304]
[1778657172245,46.52,80906.92,2.2,0.00034,0.0,0.05299]
[1778657174918,46.52,80906.99,2.2,0.00034,0.0,0.05299]
[1778657175599,46.52,80907.17,2.2,0.00034,0.0,0.05301]
[1778657175930,46.52,80907.17,2.2,0.00034,0.0,0.05301]
[1778657179211,46.52,80907.84,2.2,0.00034,0.0,0.05307]
[1778657179846,46.52,80907.84,2.2,0.00034,0.0,0.05307]
[1778657180020,46.52,80907.84,2.2,0.00034,0.0,0.05307]
[1778657180454,46.52,80907.75,2.2,0.00034,0.0,0.05306]
[1778657182369,46.52,80907.54,2.2,0.00034,0.0,0.05304]
[1778657183308,46.52,80907.54,2.2,0.00034,0.0,0.05304]
[1778657185209,46.52,80907.66,2.2,0.00034,0.0,0.05305]
[1778657185788,46.52,80907.43,2.2,0.00034,0.0,0.05303]
[1778657186614,46.52,80907.66,2.2,0.00034,0.0,0.05305]
[1778657187246,46.52,80907.66,2.2,0.00034,0.0,0.05305]
[1778657190829,46.52,80907.42,2.2,0.00034,0.0,0.05303]
[1778657191262,46.52,80907.42,2.2,0.00034,0.0,0.05303]
[1778657197278,46.52,80924.12,2.2,0.00035,0.0,0.05434]
[1778657202313,46.52,80924.46,2.2,0.00035,0.0,0.05437]
[1778657204141,46.52,80923.67,2.2,0.00035,0.0,0.0543]
[1778657204371,46.52,80921.43,2.2,0.00035,0.0,0.05409]
[1778657204469,46.52,80921.43,2.2,0.00035,0.0,0.05409]
[1778657204592,46.52,80921.43,2.2,0.00035,0.0,0.05409]
[1778657204851,46.52,80921.43,2.2,0.00035,0.0,0.05409]
[1778657205187,46.52,80921.43,2.2,0.00035,0.0,0.05409]
[1778657205566,46.52,80913.94,2.2,0.00034,0.0,0.0534]
[1778657205590,46.52,80913.94,2.2,0.00034,0.0,0.0534]
[1778657210162,46.52,80907.46,2.2,0.00034,0.0,0.05281]
[1778657217170,46.52,80906.98,2.2,0.00034,0.0,0.05276]
[1778657217713,46.52,80908.57,2.2,0.00034,0.0,0.05291]
[1778657218240,46.52,80908.57,2.2,0.00034,0.0,0.05291]
[1778657220642,46.52,80909.09,2.2,0.00034,0.0,0.05296]
[1778657221640,46.52,80909.12,2.2,0.00034,0.0,0.05296]
[1778657227739,46.52,80909.47,2.2,0.00034,0.0,0.05299]
[1778657228101,46.52,80909.47,2.2,0.00034,0.0,0.05299]
[1778657234239,46.52,80909.49,2.2,0.00034,0.0,0.05299]
[1778657234770,46.52,80909.49,2.2,0.00034,0.0,0.05299]
[1778657235838,46.52,80909.49,2.2,0.00034,0.0,0.05299]
[1778657236304,46.52,80909.49,2.2,0.00034,0.0,0.05299]
[1778657236723,46.52,80909.49,2.2,0.00034,0.0,0.05299]
[1778657237214,46.52,80909.49,2.2,0.00034,0.0,0.05299]
[1778657238759,46.52,80909.52,2.2,0.00034,0.0,0.05299]
[1778657239161,46.52,80909.52,2.2,0.00034,0.0,0.05299]
[1778657240268,46.52,80909.52,2.2,0.00034,0.0,0.05299]
[1778657240708,46.52,80909.45,2.2,0.00034,0.0,0.05299]
[1778657244339,46.52,80912.07,2.2,0.00034,0.0,0.05323]
[1778657244722,46.52,80912.53,2.2,0.00034,0.0,0.05327]
[1778657248125,46.52,80914.9,2.2,0.00034,0.0,0.05349]
[1778657248843,46.52,80917.36,2.2,0.00034,0.0,0.05371]
[1778657249174,46.52,80917.36,2.2,0.00034,0.0,0.05371]
[1778657250092,46.52,80917.22,2.2,0.00034,0.0,0.0537]
[1778657252028,46.52,80916.98,2.2,0.00034,0.0,0.05368]
[1778657253106,46.52,80916.92,2.2,0.00034,0.0,0.05344]
[1778657254110,46.52,80917.27,2.2,0.00034,0.0,0.05348]
[1778657255174,46.52,80917.55,2.2,0.00034,0.0,0.0535]
[1778657256830,46.52,80917.56,2.2,0.00034,0.0,0.0535]
[1778657257944,46.52,80917.52,2.2,0.00034,0.0,0.0535]
[1778657263740,46.52,80920.45,2.2,0.00034,0.0,0.05377]
[1778657269782,46.52,80921.48,2.2,0.00034,0.0,0.05386]
[1778657270714,46.52,80921.48,2.2,0.00034,0.0,0.05386]
[1778657271224,46.52,80921.48,2.2,0.00034,0.0,0.05386]
[1778657272035,46.52,80921.38,2.2,0.00034,0.0,0.05385]
[1778657272779,46.52,80921.28,2.2,0.00034,0.0,0.05384]
[1778657274698,46.52,80921.13,2.2,0.00034,0.0,0.05383]
[1778657275621,46.52,80921.16,2.2,0.00034,0.0,0.05383]
[1778657277899,46.52,80921.41,2.2,0.00034,0.0,0.05386]
[1778657278076,46.52,80921.41,2.2,0.00034,0.0,0.05386]
[1778657280715,46.52,80921.67,2.2,0.00034,0.0,0.05388]
[1778657281105,46.52,80921.67,2.2,0.00034,0.0,0.05388]
[1778657283684,46.52,80921.75,2.2,0.00034,0.0,0.05389]
[1778657284229,46.52,80921.75,2.2,0.00034,0.0,0.05389]
[1778657285187,46.52,80921.61,2.2,0.00034,0.0,0.05388]
[1778657285826,46.52,80921.6,2.2,0.00034,0.0,0.05387]
[1778657290687,46.52,80921.47,2.2,0.00034,0.0,0.05386]
[1778657291112,46.52,80921.47,2.2,0.00034,0.0,0.05386]
[1778657291766,46.52,80921.38,2.2,0.00034,0.0,0.05385]
[1778657292133,46.52,80921.38,2.2,0.00034,0.0,0.05385]
[1778657295691,46.52,80921.41,2.2,0.00034,0.0,0.05386]
[1778657296238,46.52,80921.41,2.2,0.00034,0.0,0.05386]
[1778657297526,46.52,80920.74,2.2,0.00034,0.0,0.05379]
[1778657297722,46.52,80920.74,2.2,0.00034,0.0,0.05379]
[1778657300767,46.52,80913.48,2.2,0.00034,0.0,0.05313]
[1778657301063,46.52,80913.48,2.2,0.00034,0.0,0.05313]
[1778657302188,46.52,80913.88,2.2,0.00034,0.0,0.05316]
[1778657304167,46.52,80913.8,2.2,0.00034,0.0,0.05316]
[1778657307419,46.52,80913.85,2.2,0.00034,0.0,0.05316]
[1778657307726,46.52,80913.48,2.2,0.00034,0.0,0.05313]
[1778657309186,46.52,80913.57,2.2,0.00034,0.0,0.05314]
[1778657309448,46.52,80913.57,2.2,0.00034,0.0,0.05314]
[1778657310458,46.52,80913.2,2.2,0.00034,0.0,0.0531]
[1778657310754,46.52,80912.45,2.2,0.00034,0.0,0.05303]
[1778657315069,46.52,80911.67,2.2,0.00034,0.0,0.05274]
[1778657315725,46.52,80911.65,2.2,0.00034,0.0,0.05273]
[1778657319874,46.52,80911.81,2.2,0.00034,0.0,0.05275]
[1778657320113,46.52,80911.81,2.2,0.00034,0.0,0.05275]
[1778657326843,46.52,80911.99,2.2,0.00034,0.0,0.05277]
[1778657327091,46.52,80911.99,2.2,0.00034,0.0,0.05277]
[1778657327743,46.52,80911.99,2.2,0.00034,0.0,0.05277]
[1778657327978,46.52,80911.99,2.2,0.00034,0.0,0.05277]
[1778657331156,46.52,80908.27,2.2,0.00033,0.0,0.05243]
[1778657332223,46.52,80907.44,2.2,0.00033,0.0,0.05235]
[1778657333069,46.52,80907.77,2.2,0.00033,0.0,0.05238]
[1778657333773,46.52,80907.2,2.2,0.00033,0.0,0.05233]
[1778657334220,46.52,80907.2,2.2,0.00033,0.0,0.05233]
[1778657334808,46.52,80907.21,2.2,0.00033,0.0,0.05233]
[1778657339882,46.52,80907.31,2.2,0.00033,0.0,0.05234]
[1778657340318,46.52,80907.31,2.2,0.00033,0.0,0.05234]
[1778657342070,46.52,80907.73,2.2,0.00033,0.0,0.05238]
[1778657342660,46.52,80907.6,2.2,0.00033,0.0,0.05237]
[1778657344771,46.52,80907.6,2.2,0.00033,0.0,0.05237]
[1778657345081,46.52,80907.6,2.2,0.00033,0.0,0.05237]
[1778657345580,46.52,80907.98,2.2,0.00033,0.0,0.0524]
[1778657345754,46.52,80907.98,2.2,0.00033,0.0,0.0524]
[1778657349682,46.52,80908.01,2.2,0.00033,0.0,0.05241]
[1778657350140,46.52,80908.01,2.2,0.00033,0.0,0.05241]
[1778657350637,46.52,80907.95,2.2,0.00033,0.0,0.0524]
[1778657351921,46.52,80907.65,2.2,0.00033,0.0,0.05237]
[1778657352215,46.52,80907.65,2.2,0.00033,0.0,0.05237]
[1778657354633,46.52,80907.19,2.2,0.00033,0.0,0.05233]
[1778657355706,46.52,80907.13,2.2,0.00033,0.0,0.05233]
[1778657356137,46.52,80907.13,2.2,0.00033,0.0,0.05233]
[1778657358737,46.52,80907.39,2.2,0.00033,0.0,0.05235]
[1778657359202,46.52,80907.39,2.2,0.00033,0.0,0.05235]
[1778657363088,46.52,80907.31,2.2,0.00033,0.0,0.05234]
[1778657364215,46.52,80902.79,2.2,0.00033,0.0,0.05194]
[1778657365186,46.52,80901.64,2.2,0.00033,0.0,0.05183]
[1778657365638,46.52,80901.53,2.2,0.00033,0.0,0.05182]
[1778657368179,46.52,80900.76,2.2,0.00033,0.0,0.05176]
[1778657368989,46.52,80900.69,2.2,0.00033,0.0,0.05175]
[1778657372102,46.52,80899.47,2.2,0.00033,0.0,0.05142]
[1778657372688,46.52,80899.47,2.2,0.00033,0.0,0.05142]
[1778657372982,46.52,80899.47,2.2,0.00033,0.0,0.05142]
[1778657373438,46.52,80899.47,2.2,0.00033,0.0,0.05142]
[1778657374681,46.52,80898.73,2.2,0.00033,0.0,0.05135]
[1778657374843,46.52,80898.73,2.2,0.00033,0.0,0.05135]
[1778657375088,46.52,80898.73,2.2,0.00033,0.0,0.05135]
[1778657375647,46.52,80898.73,2.2,0.00033,0.0,0.05135]
[1778657380479,46.52,80898.82,2.2,0.00033,0.0,0.05136]
[1778657382206,46.52,80899.01,2.2,0.00033,0.0,0.05138]
[1778657383999,46.52,80899.01,2.2,0.00033,0.0,0.05138]
[1778657384481,46.52,80899.01,2.2,0.00033,0.0,0.05138]
[1778657388223,46.52,80899.14,2.2,0.00033,0.0,0.05139]
[1778657388699,46.52,80899.17,2.2,0.00033,0.0,0.05139]
[1778657389023,46.52,80899.17,2.2,0.00033,0.0,0.05139]
[1778657389663,46.52,80899.17,2.2,0.00033,0.0,0.05139]
[1778657395661,46.52,80898.42,2.2,0.00033,0.0,0.05132]
[1778657397740,46.52,80898.57,2.2,0.00033,0.0,0.05134]
[1778657398109,46.52,80898.57,2.2,0.00033,0.0,0.05134]
[1778657400227,46.52,80898.37,2.2,0.00033,0.0,0.05132]
[1778657400924,46.52,80898.37,2.2,0.00033,0.0,0.05132]
[1778657407144,46.52,80898.62,2.2,0.00033,0.0,0.05134]
[1778657407612,46.52,80898.28,2.2,0.00033,0.0,0.05131]
[1778657408699,46.52,80898.24,2.2,0.00033,0.0,0.05131]
[1778657409803,46.52,80898.24,2.2,0.00033,0.0,0.05131]
[1778657411178,46.52,80898.24,2.2,0.00033,0.0,0.05131]
[1778657411892,46.52,80897.64,2.2,0.00033,0.0,0.05126]
[1778657412297,46.52,80897.64,2.2,0.00033,0.0,0.05126]
[1778657414104,46.52,80896.97,2.2,0.00033,0.0,0.0512]
[1778657415448,46.52,80897.0,2.2,0.00033,0.0,0.0512]
[1778657416416,46.52,80897.04,2.2,0.00033,0.0,0.0512]
[1778657418001,46.52,80891.1,2.2,0.00032,0.0,0.05068]
[1778657418561,46.52,80891.1,2.2,0.00032,0.0,0.05068]
[1778657423096,46.52,80887.07,2.2,0.00032,0.0,0.05033]
[1778657423332,46.52,80887.07,2.2,0.00032,0.0,0.05033]
[1778657428770,46.52,80877.81,2.2,0.00032,0.0,0.04953]
[1778657429133,46.52,80877.81,2.2,0.00032,0.0,0.04953]
[1778657431158,46.52,80878.34,2.2,0.00032,0.0,0.04958]
[1778657431669,46.52,80878.42,2.2,0.00031,0.0,0.04937]
[1778657436951,46.52,80875.92,2.2,0.00031,0.0,0.04915]
[1778657437724,46.52,80875.92,2.2,0.00031,0.0,0.04915]
[1778657438784,46.52,80875.9,2.2,0.00031,0.0,0.04915]
[1778657444001,46.52,80872.97,2.2,0.00031,0.0,0.0489]
[1778657445162,46.52,80872.97,2.2,0.00031,0.0,0.0489]
[1778657445778,46.52,80873.09,2.2,0.00031,0.0,0.04891]
[1778657448683,46.52,80871.48,2.2,0.00031,0.0,0.04878]
[1778657449135,46.52,80871.48,2.2,0.00031,0.0,0.04878]
[1778657449600,46.52,80871.48,2.2,0.00031,0.0,0.04878]
[1778657450588,46.52,80871.35,2.2,0.00031,0.0,0.04877]
[1778657454348,46.52,80870.39,2.2,0.00031,0.0,0.04868]
[1778657454701,46.52,80872.78,2.2,0.00031,0.0,0.04889]
[1778657454719,46.52,80872.78,2.2,0.00031,0.0,0.04889]
[1778657455030,46.52,80872.78,2.2,0.00031,0.0,0.04889]
[1778657456911,46.52,80886.85,2.2,0.00032,0.0,0.05009]
[1778657457262,46.52,80886.85,2.2,0.00032,0.0,0.05009]
[1778657457398,46.52,80886.85,2.2,0.00032,0.0,0.05009]
[1778657457695,46.52,80887.83,2.2,0.00032,0.0,0.05018]
[1778657458437,46.52,80887.83,2.2,0.00032,0.0,0.05018]
[1778657458739,46.52,80890.02,2.2,0.00032,0.0,0.05037]
[1778657459145,46.52,80890.02,2.2,0.00032,0.0,0.05037]
[1778657459631,46.52,80890.17,2.2,0.00032,0.0,0.05038]
[1778657461024,46.52,80890.17,2.2,0.00032,0.0,0.05038]
[1778657461601,46.52,80890.17,2.2,0.00032,0.0,0.05038]
[1778657463683,46.52,80890.13,2.2,0.00032,0.0,0.05038]
[1778657464034,46.52,80890.13,2.2,0.00032,0.0,0.05038]
[1778657467875,46.52,80890.0,2.2,0.00032,0.0,0.05037]
[1778657468233,46.52,80890.0,2.2,0.00032,0.0,0.05037]
[1778657469110,46.52,80890.12,2.2,0.00032,0.0,0.05038]
[1778657469775,46.52,80889.52,2.2,0.00032,0.0,0.05032]
[1778657472129,46.52,80889.52,2.2,0.00032,0.0,0.05032]
[1778657474173,46.52,80888.99,2.2,0.00032,0.0,0.05028]
[1778657475595,46.52,80888.78,2.2,0.00032,0.0,0.05026]
[1778657475942,46.52,80888.99,2.2,0.00032,0.0,0.05028]
[1778657476657,46.52,80888.45,2.2,0.00032,0.0,0.05023]
[1778657477253,46.52,80888.45,2.2,0.00032,0.0,0.05023]
[1778657483201,46.52,80887.82,2.2,0.00032,0.0,0.05018]
[1778657483651,46.52,80887.86,2.2,0.00032,0.0,0.05018]
[1778657484259,46.52,80887.86,2.2,0.00032,0.0,0.05018]
[1778657484874,46.52,80888.09,2.2,0.00032,0.0,0.0502]
[1778657489239,46.52,80888.6,2.2,0.00032,0.0,0.05024]
[1778657489668,46.52,80888.49,2.2,0.00032,0.0,0.05023]
[1778657496368,46.52,80889.7,2.2,0.00032,0.0,0.05012]
[1778657496677,46.52,80889.7,2.2,0.00032,0.0,0.05012]
[1778657497906,46.52,80889.98,2.2,0.00032,0.0,0.05015]
[1778657498704,46.52,80889.98,2.2,0.00032,0.0,0.05015]
[1778657499273,46.52,80889.98,2.2,0.00032,0.0,0.05015]
[1778657501805,46.52,80889.66,2.2,0.00032,0.0,0.05012]
[1778657502212,46.52,80889.66,2.2,0.00032,0.0,0.05012]
[1778657504969,46.52,80889.17,2.2,0.00032,0.0,0.05008]
[1778657505502,46.52,80889.17,2.2,0.00032,0.0,0.05008]
[1778657506249,46.52,80889.17,2.2,0.00032,0.0,0.05008]
[1778657506809,46.52,80889.43,2.2,0.00032,0.0,0.0501]
[1778657512068,46.52,80889.48,2.2,0.00032,0.0,0.0501]
[1778657512647,46.52,80889.48,2.2,0.00032,0.0,0.0501]
[1778657513712,46.52,80889.57,2.2,0.00032,0.0,0.05011]
[1778657513921,46.52,80889.57,2.2,0.00032,0.0,0.05011]
[1778657522553,46.52,80889.5,2.2,0.00032,0.0,0.0501]
[1778657522814,46.52,80889.5,2.2,0.00032,0.0,0.0501]
[1778657523232,46.52,80889.5,2.2,0.00032,0.0,0.0501]
[1778657524168,46.52,80889.87,2.2,0.00032,0.0,0.05014]
[1778657524206,46.52,80889.87,2.2,0.00032,0.0,0.05014]
[1778657527559,46.52,80893.07,2.2,0.00032,0.0,0.05041]
[1778657527829,46.52,80892.78,2.2,0.00032,0.0,0.05039]
[1778657532244,46.52,80892.7,2.2,0.00032,0.0,0.05038]
[1778657534110,46.52,80892.53,2.2,0.00032,0.0,0.05037]
[1778657535095,46.52,80892.53,2.2,0.00032,0.0,0.05037]
[1778657535520,46.52,80892.53,2.2,0.00032,0.0,0.05037]
[1778657537672,46.52,80891.95,2.2,0.00032,0.0,0.05032]
[1778657538296,46.52,80891.5,2.2,0.00032,0.0,0.05028]
[1778657538970,46.52,80891.5,2.2,0.00032,0.0,0.05028]
[1778657539637,46.52,80891.5,2.2,0.00032,0.0,0.05028]
[1778657541656,46.52,80891.77,2.2,0.00032,0.0,0.0503]
[1778657542190,46.52,80891.55,2.2,0.00032,0.0,0.05028]
[1778657543213,46.52,80891.48,2.2,0.00032,0.0,0.05028]
[1778657543690,46.52,80891.48,2.2,0.00032,0.0,0.05028]
[1778657544956,46.52,80891.01,2.2,0.00032,0.0,0.05024]
[1778657545777,46.52,80891.01,2.2,0.00032,0.0,0.05024]
[1778657549700,46.52,80890.93,2.2,0.00032,0.0,0.05023]
[1778657550219,46.52,80890.99,2.2,0.00032,0.0,0.05023]
[1778657552145,46.52,80891.44,2.2,0.00032,0.0,0.05027]
[1778657552716,46.52,80896.42,2.2,0.00032,0.0,0.05049]
[1778657553098,46.52,80896.42,2.2,0.00032,0.0,0.05049]
[1778657553499,46.52,80896.42,2.2,0.00032,0.0,0.05049]
[1778657553810,46.52,80901.22,2.2,0.00032,0.0,0.05091]
[1778657554194,46.52,80901.22,2.2,0.00032,0.0,0.05091]
[1778657554657,46.52,80901.22,2.2,0.00032,0.0,0.05091]
[1778657555201,46.52,80900.73,2.2,0.00032,0.0,0.05087]
[1778657556194,46.52,80900.58,2.2,0.00032,0.0,0.05085]
[1778657556677,46.52,80900.58,2.2,0.00032,0.0,0.05085]
[1778657557024,46.52,80900.58,2.2,0.00032,0.0,0.05085]
[1778657557579,46.52,80900.58,2.2,0.00032,0.0,0.05085]
[1778657559198,46.52,80903.23,2.2,0.00033,0.0,0.05109]
[1778657560014,46.52,80903.32,2.2,0.00033,0.0,0.05109]
[1778657560386,46.52,80903.32,2.2,0.00033,0.0,0.05109]
[1778657560775,46.52,80903.36,2.2,0.00033,0.0,0.0511]
[1778657561056,46.52,80903.36,2.2,0.00033,0.0,0.0511]
[1778657561818,46.52,80903.37,2.2,0.00033,0.0,0.0511]
[1778657564826,46.52,80902.77,2.2,0.00033,0.0,0.05104]
[1778657566136,46.52,80902.77,2.2,0.00033,0.0,0.05104]
[1778657566663,46.52,80902.77,2.2,0.00033,0.0,0.05104]
[1778657567612,46.52,80902.77,2.2,0.00033,0.0,0.05104]
[1778657569203,46.52,80902.59,2.2,0.00033,0.0,0.05103]
[1778657569742,46.52,80902.73,2.2,0.00033,0.0,0.05104]
[1778657571574,46.52,80902.73,2.2,0.00033,0.0,0.05104]
[1778657572759,46.52,80892.96,2.2,0.00032,0.0,0.05019]
[1778657573182,46.52,80892.96,2.2,0.00032,0.0,0.05019]
[1778657573749,46.52,80892.9,2.2,0.00032,0.0,0.05018]
[1778657575126,46.52,80892.72,2.2,0.00032,0.0,0.05017]
[1778657576009,46.52,80892.72,2.2,0.00032,0.0,0.05017]
[1778657577380,46.52,80892.72,2.2,0.00032,0.0,0.05017]
[1778657577994,46.52,80892.72,2.2,0.00032,0.0,0.05017]
[1778657578248,46.52,80892.72,2.2,0.00032,0.0,0.05017]
[1778657578685,46.52,80892.72,2.2,0.00032,0.0,0.05017]
[1778657580670,46.52,80892.94,2.2,0.00032,0.0,0.05019]
[1778657581082,46.52,80894.58,2.2,0.00032,0.0,0.05033]
[1778657581687,46.52,80894.58,2.2,0.00032,0.0,0.05033]
[1778657582690,46.52,80895.09,2.2,0.00032,0.0,0.05037]
[1778657587816,46.52,80896.2,2.2,0.00032,0.0,0.05047]
[1778657588681,46.52,80896.2,2.2,0.00032,0.0,0.05047]
[1778657589772,46.52,80895.47,2.2,0.00032,0.0,0.05041]
[1778657590686,46.52,80895.47,2.2,0.00032,0.0,0.05041]
[1778657590957,46.52,80895.6,2.2,0.00032,0.0,0.05042]
[1778657591332,46.52,80895.6,2.2,0.00032,0.0,0.05042]
[1778657591763,46.52,80895.6,2.2,0.00032,0.0,0.05042]
[1778657592031,46.52,80895.6,2.2,0.00032,0.0,0.05042]
[1778657594139,46.52,80893.85,2.2,0.00032,0.0,0.05026]
[1778657594607,46.52,80893.85,2.2,0.00032,0.0,0.05026]
[1778657596114,46.52,80894.81,2.2,0.00032,0.0,0.05035]
[1778657596863,46.52,80895.41,2.2,0.00032,0.0,0.0504]
[1778657597905,46.52,80895.41,2.2,0.00032,0.0,0.0504]
[1778657598468,46.52,80895.41,2.2,0.00032,0.0,0.0504]
[1778657599085,46.52,80896.27,2.2,0.00032,0.0,0.05047]
[1778657599172,46.52,80896.27,2.2,0.00032,0.0,0.05047]
[1778657600643,46.52,80898.09,2.2,0.00032,0.0,0.05063]
[1778657600893,46.52,80900.04,2.2,0.00032,0.0,0.0508]
[1778657601942,46.52,80900.28,2.2,0.00032,0.0,0.05083]
[1778657602407,46.52,80900.28,2.2,0.00032,0.0,0.05083]
[1778657604051,46.52,80901.94,2.2,0.00033,0.0,0.05097]
[1778657604677,46.52,80901.94,2.2,0.00033,0.0,0.05097]
[1778657605126,46.52,80902.58,2.2,0.00033,0.0,0.05103]
[1778657605564,46.52,80902.58,2.2,0.00033,0.0,0.05103]
[1778657607689,46.52,80902.5,2.2,0.00033,0.0,0.05102]
[1778657608305,46.52,80902.23,2.2,0.00033,0.0,0.051]
[1778657609692,46.52,80902.13,2.2,0.00033,0.0,0.05099]
[1778657611238,46.52,80902.06,2.2,0.00033,0.0,0.05098]
[1778657612465,46.52,80901.62,2.2,0.00032,0.0,0.05072]
[1778657613663,46.52,80901.21,2.2,0.00032,0.0,0.05069]
[1778657614700,46.52,80901.64,2.2,0.00032,0.0,0.05073]
[1778657615330,46.52,80901.72,2.2,0.00032,0.0,0.05073]
[1778657615628,46.52,80901.72,2.2,0.00032,0.0,0.05073]
[1778657616429,46.52,80902.27,2.2,0.00032,0.0,0.05078]
[1778657618248,46.52,80902.49,2.2,0.00032,0.0,0.0508]
[1778657618688,46.52,80902.49,2.2,0.00032,0.0,0.0508]
[1778657621975,46.52,80902.9,2.2,0.00032,0.0,0.05084]
[1778657622513,46.52,80902.9,2.2,0.00032,0.0,0.05084]
[1778657624247,46.52,80902.44,2.2,0.00032,0.0,0.0508]
[1778657624684,46.52,80902.44,2.2,0.00032,0.0,0.0508]
[1778657624960,46.52,80902.79,2.2,0.00032,0.0,0.05083]
[1778657625789,46.52,80902.43,2.2,0.00032,0.0,0.05079]
[1778657628271,46.52,80902.16,2.2,0.00032,0.0,0.05077]
[1778657628835,46.52,80902.79,2.2,0.00032,0.0,0.05083]
[1778657629262,46.52,80902.79,2.2,0.00032,0.0,0.05083]
[1778657629848,46.52,80903.44,2.2,0.00032,0.0,0.05088]
[1778657633749,46.52,80905.28,2.2,0.00033,0.0,0.05105]
[1778657634165,46.52,80905.66,2.2,0.00033,0.0,0.05108]
[1778657640263,46.52,80905.9,2.2,0.00033,0.0,0.0511]
[1778657640847,46.52,80905.9,2.2,0.00033,0.0,0.0511]
[1778657642234,46.52,80905.9,2.2,0.00033,0.0,0.0511]
[1778657642725,46.52,80905.9,2.2,0.00033,0.0,0.0511]
[1778657644036,46.52,80906.39,2.2,0.00033,0.0,0.05114]
[1778657644905,46.52,80906.33,2.2,0.00033,0.0,0.05114]
[1778657648103,46.52,80905.74,2.2,0.00033,0.0,0.05109]
[1778657648439,46.52,80905.74,2.2,0.00033,0.0,0.05109]
[1778657648810,46.52,80905.33,2.2,0.00033,0.0,0.05105]
[1778657649264,46.52,80905.33,2.2,0.00033,0.0,0.05105]
[1778657651774,46.52,80904.35,2.2,0.00033,0.0,0.05096]
[1778657652196,46.52,80904.01,2.2,0.00033,0.0,0.05093]
[1778657654372,46.52,80903.15,2.2,0.00032,0.0,0.05086]
[1778657654862,46.52,80900.0,2.2,0.00032,0.0,0.05058]
[1778657655502,46.52,80900.0,2.2,0.00032,0.0,0.05058]
[1778657656062,46.52,80898.87,2.2,0.00032,0.0,0.05048]
[1778657659077,46.52,80898.21,2.2,0.00032,0.0,0.05043]
[1778657659650,46.52,80898.21,2.2,0.00032,0.0,0.05043]
[1778657659967,46.52,80898.33,2.2,0.00032,0.0,0.05044]
[1778657660395,46.52,80898.33,2.2,0.00032,0.0,0.05044]
[1778657660971,46.52,80901.47,2.2,0.00032,0.0,0.05071]
[1778657661432,46.52,80901.47,2.2,0.00032,0.0,0.05071]
[1778657663938,46.52,80901.9,2.2,0.00032,0.0,0.05075]
[1778657664745,46.52,80901.9,2.2,0.00032,0.0,0.05075]
[1778657666811,46.52,80902.07,2.2,0.00032,0.0,0.05076]
[1778657667425,46.52,80902.01,2.2,0.00032,0.0,0.05076]
[1778657667745,46.52,80902.01,2.2,0.00032,0.0,0.05076]
[1778657668165,46.52,80902.91,2.2,0.00032,0.0,0.05084]
[1778657671266,46.52,80903.59,2.2,0.00032,0.0,0.0509]
[1778657671807,46.52,80903.59,2.2,0.00032,0.0,0.0509]
[1778657671969,46.52,80903.27,2.2,0.00032,0.0,0.05065]
[1778657672781,46.52,80903.27,2.2,0.00032,0.0,0.05065]
[1778657673043,46.52,80904.73,2.2,0.00032,0.0,0.05078]
[1778657673463,46.52,80904.73,2.2,0.00032,0.0,0.05078]
[1778657676154,46.52,80904.96,2.2,0.00032,0.0,0.0508]
[1778657676760,46.52,80904.96,2.2,0.00032,0.0,0.0508]
[1778657677634,46.52,80904.85,2.2,0.00032,0.0,0.05079]
[1778657678164,46.52,80904.87,2.2,0.00032,0.0,0.05079]
[1778657678932,46.52,80904.88,2.2,0.00032,0.0,0.05079]
[1778657679211,46.52,80904.88,2.2,0.00032,0.0,0.05079]
[1778657685211,46.52,80904.04,2.2,0.00032,0.0,0.05072]
[1778657686071,46.52,80904.08,2.2,0.00032,0.0,0.05072]
[1778657690191,46.52,80904.2,2.2,0.00032,0.0,0.05073]
[1778657690683,46.52,80904.2,2.2,0.00032,0.0,0.05073]
[1778657692201,46.52,80904.98,2.2,0.00032,0.0,0.0508]
[1778657693134,46.52,80904.98,2.2,0.00032,0.0,0.0508]
[1778657694656,46.52,80905.02,2.2,0.00032,0.0,0.0508]
[1778657694881,46.52,80905.16,2.2,0.00032,0.0,0.05081]
[1778657695932,46.52,80906.05,2.2,0.00032,0.0,0.05089]
[1778657696527,46.52,80906.05,2.2,0.00032,0.0,0.05089]
[1778657703033,46.52,80905.81,2.2,0.00032,0.0,0.05087]
[1778657703955,46.52,80905.83,2.2,0.00032,0.0,0.05087]
[1778657704492,46.52,80905.83,2.2,0.00032,0.0,0.05087]
[1778657704833,46.52,80893.73,2.2,0.00032,0.0,0.04982]
[1778657705321,46.52,80893.73,2.2,0.00032,0.0,0.04982]
[1778657705339,46.52,80893.73,2.2,0.00032,0.0,0.04982]
[1778657705844,46.52,80879.55,2.2,0.00031,0.0,0.04861]
[1778657710879,46.52,80878.6,2.2,0.00031,0.0,0.04853]
[1778657715914,46.52,80880.85,2.2,0.00031,0.0,0.04872]
[1778657720951,46.52,80884.78,2.2,0.00031,0.0,0.04905]
[1778657725986,46.52,80884.75,2.2,0.00031,0.0,0.04905]
[1778657734042,46.52,80885.76,2.2,0.00031,0.0,0.04892]
[1778657739077,46.52,80885.62,2.2,0.00031,0.0,0.04891]
[1778657746127,46.52,80885.45,2.2,0.00031,0.0,0.0489]
[1778657751079,46.52,80893.05,2.2,0.00032,0.0,0.04954]
[1778657752088,46.52,80894.06,2.2,0.00032,0.0,0.04963]
[1778657752638,46.52,80894.06,2.2,0.00032,0.0,0.04963]
[1778657754688,46.52,80893.92,2.2,0.00032,0.0,0.04962]
[1778657756050,46.52,80893.93,2.2,0.00032,0.0,0.04962]
[1778657761240,46.52,80891.17,2.2,0.00031,0.0,0.04938]
[1778657765180,46.52,80891.25,2.2,0.00031,0.0,0.04939]
[1778657765620,46.52,80891.25,2.2,0.00031,0.0,0.04939]
[1778657766275,46.52,80891.25,2.2,0.00031,0.0,0.04939]
[1778657766700,46.52,80891.25,2.2,0.00031,0.0,0.04939]
[1778657768279,46.52,80891.55,2.2,0.00032,0.0,0.04942]
[1778657769600,46.52,80891.73,2.2,0.00032,0.0,0.04943]
[1778657770913,46.52,80891.73,2.2,0.00032,0.0,0.04943]
[1778657771350,46.52,80891.73,2.2,0.00032,0.0,0.04943]
[1778657775300,46.52,80892.5,2.2,0.00032,0.0,0.0495]
[1778657775742,46.52,80892.5,2.2,0.00032,0.0,0.0495]
[1778657778762,46.52,80892.5,2.2,0.00032,0.0,0.0495]
[1778657779421,46.52,80892.5,2.2,0.00032,0.0,0.0495]
[1778657781034,46.52,80892.91,2.2,0.00032,0.0,0.04953]
[1778657781435,46.52,80892.91,2.2,0.00032,0.0,0.04953]
[1778657786364,46.52,80892.91,2.2,0.00032,0.0,0.04953]
[1778657786706,46.52,80892.91,2.2,0.00032,0.0,0.04953]
[1778657787840,46.52,80892.91,2.2,0.00032,0.0,0.04953]
[1778657788161,46.52,80893.16,2.2,0.00032,0.0,0.04955]
[1778657789292,46.52,80893.16,2.2,0.00032,0.0,0.04955]
[1778657789994,46.52,80893.16,2.2,0.00032,0.0,0.04955]
[1778657795478,46.52,80893.68,2.2,0.00031,0.0,0.04938]
[1778657796053,46.52,80893.68,2.2,0.00031,0.0,0.04938]
[1778657796895,46.52,80893.68,2.2,0.00031,0.0,0.04938]
[1778657801165,46.52,80899.85,2.2,0.00032,0.0,0.04991]
[1778657802309,46.52,80899.9,2.2,0.00032,0.0,0.04992]
[1778657804122,46.52,80900.01,2.2,0.00032,0.0,0.04993]
[1778657804722,46.52,80900.01,2.2,0.00032,0.0,0.04993]
[1778657805993,46.52,80901.76,2.2,0.00032,0.0,0.05008]
[1778657806360,46.52,80901.76,2.2,0.00032,0.0,0.05008]
[1778657806820,46.52,80901.76,2.2,0.00032,0.0,0.05008]
[1778657807274,46.52,80901.71,2.2,0.00032,0.0,0.05007]
[1778657808245,46.52,80902.01,2.2,0.00032,0.0,0.0501]
[1778657808883,46.52,80902.01,2.2,0.00032,0.0,0.0501]
[1778657810086,46.52,80902.08,2.2,0.00032,0.0,0.05011]
[1778657810739,46.52,80902.08,2.2,0.00032,0.0,0.05011]
[1778657812190,46.52,80901.66,2.2,0.00032,0.0,0.05007]
[1778657812766,46.52,80901.66,2.2,0.00032,0.0,0.05007]
[1778657814845,46.52,80901.66,2.2,0.00032,0.0,0.05007]
[1778657815187,46.52,80902.1,2.2,0.00032,0.0,0.05011]
[1778657818656,46.52,80902.0,2.2,0.00032,0.0,0.0501]
[1778657819635,46.52,80902.04,2.2,0.00032,0.0,0.0501]
[1778657824223,46.52,80902.72,2.2,0.00032,0.0,0.05016]
[1778657824720,46.52,80902.72,2.2,0.00032,0.0,0.05016]
[1778657826016,46.52,80902.76,2.2,0.00032,0.0,0.05017]
[1778657826808,46.52,80902.76,2.2,0.00032,0.0,0.05017]
[1778657829365,46.52,80902.8,2.2,0.00032,0.0,0.05017]
[1778657829984,46.52,80902.8,2.2,0.00032,0.0,0.05017]
[1778657830549,46.52,80902.8,2.2,0.00032,0.0,0.05017]
[1778657831293,46.52,80903.05,2.2,0.00032,0.0,0.05019]
[1778657836869,46.52,80902.96,2.2,0.00032,0.0,0.05018]
[1778657837289,46.52,80903.02,2.2,0.00032,0.0,0.05019]
[1778657837789,46.52,80903.02,2.2,0.00032,0.0,0.05019]
[1778657838144,46.52,80902.73,2.2,0.00032,0.0,0.05016]
[1778657839729,46.52,80902.85,2.2,0.00032,0.0,0.05017]
[1778657840790,46.52,80902.81,2.2,0.00032,0.0,0.05017]
[1778657843079,46.52,80903.9,2.2,0.00032,0.0,0.05026]
[1778657843636,46.52,80903.9,2.2,0.00032,0.0,0.05026]
[1778657845169,46.52,80904.47,2.2,0.00032,0.0,0.05031]
[1778657845857,46.52,80904.47,2.2,0.00032,0.0,0.05031]
[1778657846138,46.52,80904.54,2.2,0.00032,0.0,0.05032]
[1778657846704,46.52,80904.54,2.2,0.00032,0.0,0.05032]
[1778657851799,46.52,80904.56,2.2,0.00032,0.0,0.05032]
[1778657852197,46.52,80904.52,2.2,0.00032,0.0,0.0501]
[1778657852683,46.52,80904.52,2.2,0.00032,0.0,0.0501]
[1778657853306,46.52,80904.8,2.2,0.00032,0.0,0.05012]
[1778657853971,46.52,80904.8,2.2,0.00032,0.0,0.05012]
[1778657854445,46.52,80904.8,2.2,0.00032,0.0,0.05012]
[1778657855297,46.52,80905.08,2.2,0.00032,0.0,0.05015]
[1778657855724,46.52,80905.08,2.2,0.00032,0.0,0.05015]
[1778657858902,46.52,80905.26,2.2,0.00032,0.0,0.05016]
[1778657859464,46.52,80905.38,2.2,0.00032,0.0,0.05017]
[1778657868991,46.52,80904.94,2.2,0.00032,0.0,0.05014]
[1778657874026,46.52,80902.13,2.2,0.00032,0.0,0.04989]
[1778657877054,46.52,80902.31,2.2,0.00032,0.0,0.04991]
[1778657877462,46.52,80902.31,2.2,0.00032,0.0,0.04991]
[1778657882927,46.52,80902.0,2.2,0.00032,0.0,0.04988]
[1778657882950,46.52,80902.0,2.2,0.00032,0.0,0.04988]
[1778657884327,46.52,80910.99,2.2,0.00032,0.0,0.05066]
[1778657885663,46.52,80920.15,2.2,0.00033,0.0,0.05147]
[1778657885855,46.52,80920.15,2.2,0.00033,0.0,0.05147]
[1778657890151,46.52,80919.86,2.2,0.00033,0.0,0.05145]
[1778657890232,46.52,80919.86,2.2,0.00033,0.0,0.05145]
[1778657890253,46.52,80919.86,2.2,0.00033,0.0,0.05145]
[1778657890434,46.52,80919.86,2.2,0.00033,0.0,0.05145]
[1778657892139,46.52,80914.34,2.2,0.00033,0.0,0.05096]
[1778657894150,46.52,80911.82,2.2,0.00032,0.0,0.05074]
[1778657895832,46.52,80911.82,2.2,0.00032,0.0,0.05074]
[1778657896853,46.52,80913.82,2.2,0.00033,0.0,0.05091]
[1778657897285,46.52,80915.52,2.2,0.00033,0.0,0.05106]
[1778657897806,46.52,80915.52,2.2,0.00033,0.0,0.05106]
[1778657898102,46.52,80916.07,2.2,0.00033,0.0,0.05111]
[1778657899139,46.52,80915.86,2.2,0.00033,0.0,0.05109]
[1778657903199,46.52,80915.95,2.2,0.00033,0.0,0.0511]
[1778657903794,46.52,80915.95,2.2,0.00033,0.0,0.0511]
[1778657905100,46.52,80915.72,2.2,0.00033,0.0,0.05108]
[1778657905585,46.52,80916.11,2.2,0.00033,0.0,0.05111]
[1778657911286,46.52,80916.28,2.2,0.00033,0.0,0.05091]
[1778657916605,46.52,80919.16,2.2,0.00033,0.0,0.05116]
[1778657916954,46.52,80919.16,2.2,0.00033,0.0,0.05116]
[1778657918021,46.52,80920.64,2.2,0.00033,0.0,0.05129]
[1778657918279,46.52,80924.64,2.2,0.00033,0.0,0.05165]
[1778657920089,46.52,80923.2,2.2,0.00033,0.0,0.05152]
[1778657920550,46.52,80923.36,2.2,0.00033,0.0,0.05154]
[1778657920763,46.52,80923.36,2.2,0.00033,0.0,0.05154]
[1778657922187,46.52,80923.62,2.2,0.00033,0.0,0.05156]
[1778657926225,46.52,80923.52,2.2,0.00033,0.0,0.05155]
[1778657926948,46.52,80923.52,2.2,0.00033,0.0,0.05155]
[1778657929194,46.52,80923.68,2.2,0.00033,0.0,0.05156]
[1778657929763,46.52,80923.68,2.2,0.00033,0.0,0.05156]
[1778657931356,46.52,80923.51,2.2,0.00033,0.0,0.05155]
[1778657931791,46.52,80923.51,2.2,0.00033,0.0,0.05155]
[1778657932254,46.52,80923.85,2.2,0.00033,0.0,0.05158]
[1778657933316,46.52,80923.79,2.2,0.00033,0.0,0.05157]
[1778657934170,46.52,80923.74,2.2,0.00033,0.0,0.05157]
[1778657934432,46.52,80923.74,2.2,0.00033,0.0,0.05157]
[1778657935143,46.52,80923.74,2.2,0.00033,0.0,0.05157]
[1778657935723,46.52,80923.74,2.2,0.00033,0.0,0.05157]
[1778657936392,46.52,80923.78,2.2,0.00033,0.0,0.05157]
[1778657937378,46.52,80924.43,2.2,0.00033,0.0,0.05163]
[1778657937988,46.52,80924.43,2.2,0.00033,0.0,0.05163]
[1778657938294,46.52,80924.61,2.2,0.00033,0.0,0.05165]
[1778657939994,46.52,80924.46,2.2,0.00033,0.0,0.05163]
[1778657940749,46.52,80924.42,2.2,0.00033,0.0,0.05163]
[1778657942763,46.52,80925.06,2.2,0.00033,0.0,0.05169]
[1778657942823,46.52,80925.06,2.2,0.00033,0.0,0.05169]
[1778657943094,46.52,80925.06,2.2,0.00033,0.0,0.05169]
[1778657943697,46.52,80923.74,2.2,0.00033,0.0,0.05157]
[1778657944181,46.52,80917.51,2.2,0.00033,0.0,0.05102]
[1778657944685,46.52,80917.51,2.2,0.00033,0.0,0.05102]
[1778657946759,46.52,80917.62,2.2,0.00033,0.0,0.05103]
[1778657947872,46.52,80917.38,2.2,0.00033,0.0,0.05101]
[1778657949531,46.52,80920.95,2.2,0.00033,0.0,0.05132]
[1778657950515,46.52,80922.92,2.2,0.00033,0.0,0.0515]
[1778657951706,46.52,80923.81,2.2,0.00033,0.0,0.05158]
[1778657952285,46.52,80924.78,2.2,0.00033,0.0,0.05166]
[1778657954503,46.52,80925.91,2.2,0.00033,0.0,0.05176]
[1778657954779,46.52,80925.91,2.2,0.00033,0.0,0.05176]
[1778657957641,46.52,80932.36,2.2,0.00034,0.0,0.05234]
[1778657958477,46.52,80932.41,2.2,0.00034,0.0,0.05235]
[1778657960688,46.52,80934.98,2.2,0.00034,0.0,0.05258]
[1778657961083,46.52,80934.98,2.2,0.00034,0.0,0.05258]
[1778657964675,46.52,80936.61,2.2,0.00034,0.0,0.05273]
[1778657965725,46.52,80936.7,2.2,0.00034,0.0,0.05274]
[1778657971707,46.52,80952.2,2.2,0.00035,0.0,0.05393]
[1778657975247,46.52,80954.74,2.2,0.00035,0.0,0.05417]
[1778657975678,46.52,80954.74,2.2,0.00035,0.0,0.05417]
[1778657977102,46.52,80953.06,2.2,0.00035,0.0,0.05401]
[1778657977550,46.52,80952.88,2.2,0.00035,0.0,0.05399]
[1778657979837,46.52,80953.49,2.2,0.00035,0.0,0.05405]
[1778657980154,46.52,80953.49,2.2,0.00035,0.0,0.05405]
[1778657985046,46.52,80950.37,2.2,0.00035,0.0,0.05376]
[1778657985649,46.52,80950.37,2.2,0.00035,0.0,0.05376]
[1778657988262,46.52,80950.48,2.2,0.00035,0.0,0.05377]
[1778657988812,46.52,80950.48,2.2,0.00035,0.0,0.05377]
[1778657991427,46.52,80950.25,2.2,0.00035,0.0,0.05375]
[1778657991774,46.52,80950.25,2.2,0.00035,0.0,0.05375]
[1778657993081,46.52,80950.3,2.2,0.00035,0.0,0.05375]
[1778657993127,46.52,80950.3,2.2,0.00035,0.0,0.05375]
[1778657993194,46.52,80950.3,2.2,0.00035,0.0,0.05375]
[1778657994080,46.52,80950.33,2.2,0.00035,0.0,0.05376]
[1778657994221,46.52,80908.52,2.2,0.00032,0.0,0.05001]
[1778657994734,46.52,80908.52,2.2,0.00032,0.0,0.05001]
[1778657994868,46.52,80891.99,2.2,0.00031,0.0,0.0486]
[1778657995600,46.52,80891.99,2.2,0.00031,0.0,0.0486]
[1778657996230,46.52,80891.73,2.2,0.00031,0.0,0.04857]
[1778658002190,46.52,80893.73,2.2,0.00031,0.0,0.04874]
[1778658002318,46.52,80893.87,2.2,0.00031,0.0,0.04875]
[1778658002944,46.52,80893.87,2.2,0.00031,0.0,0.04875]
[1778658004504,46.52,80893.87,2.2,0.00031,0.0,0.04875]
[1778658004778,46.52,80893.87,2.2,0.00031,0.0,0.04875]
[1778658005767,46.52,80893.97,2.2,0.00031,0.0,0.04876]
[1778658006157,46.52,80893.97,2.2,0.00031,0.0,0.04876]
[1778658006721,46.52,80896.48,2.2,0.00031,0.0,0.04898]
[1778658007250,46.52,80899.21,2.2,0.00031,0.0,0.04921]
[1778658007838,46.52,80899.21,2.2,0.00031,0.0,0.04921]
[1778658008131,46.52,80899.21,2.2,0.00031,0.0,0.04921]
[1778658008771,46.52,80901.53,2.2,0.00032,0.0,0.04941]
[1778658009263,46.52,80903.13,2.2,0.00032,0.0,0.04954]
[1778658010449,46.52,80903.76,2.2,0.00032,0.0,0.0496]
[1778658011183,46.52,80903.76,2.2,0.00032,0.0,0.0496]
[1778658017931,46.52,80905.0,2.2,0.00032,0.0,0.04971]
[1778658018866,46.52,80905.04,2.2,0.00032,0.0,0.04971]
[1778658024366,46.52,80904.89,2.2,0.00032,0.0,0.0497]
[1778658025314,46.52,80907.82,2.2,0.00032,0.0,0.04995]
[1778658026298,46.52,80908.61,2.2,0.00032,0.0,0.05002]
[1778658026667,46.52,80908.61,2.2,0.00032,0.0,0.05002]
[1778658027460,46.52,80908.31,2.2,0.00032,0.0,0.04999]
[1778658028137,46.52,80908.31,2.2,0.00032,0.0,0.04999]
[1778658031903,46.52,80909.03,2.2,0.00032,0.0,0.04984]
[1778658032135,46.52,80909.03,2.2,0.00032,0.0,0.04984]
[1778658034033,46.52,80908.94,2.2,0.00032,0.0,0.04983]
[1778658034080,46.52,80908.94,2.2,0.00032,0.0,0.04983]
[1778658034605,46.52,80909.1,2.2,0.00032,0.0,0.04984]
[1778658035181,46.52,80909.1,2.2,0.00032,0.0,0.04984]
[1778658036596,46.52,80914.57,2.2,0.00032,0.0,0.05032]
[1778658037148,46.52,80914.57,2.2,0.00032,0.0,0.05032]
[1778658037669,46.52,80914.84,2.2,0.00032,0.0,0.05034]
[1778658038060,46.52,80914.84,2.2,0.00032,0.0,0.05034]
[1778658040716,46.52,80915.9,2.2,0.00032,0.0,0.05043]
[1778658041279,46.52,80916.25,2.2,0.00032,0.0,0.05046]
[1778658044246,46.52,80917.43,2.2,0.00032,0.0,0.05057]
[1778658044975,46.52,80918.44,2.2,0.00032,0.0,0.05066]
[1778658046562,46.52,80918.48,2.2,0.00032,0.0,0.05066]
[1778658046770,46.52,80918.48,2.2,0.00032,0.0,0.05066]
[1778658052178,46.52,80920.79,2.2,0.00033,0.0,0.05086]
[1778658052744,46.52,80920.79,2.2,0.00033,0.0,0.05086]
[1778658053614,46.52,80921.17,2.2,0.00033,0.0,0.0509]
[1778658054111,46.52,80921.17,2.2,0.00033,0.0,0.0509]
[1778658054757,46.52,80923.11,2.2,0.00033,0.0,0.05107]
[1778658055261,46.52,80923.11,2.2,0.00033,0.0,0.05107]
[1778658060713,46.52,80926.57,2.2,0.00033,0.0,0.05137]
[1778658061285,46.52,80927.17,2.2,0.00033,0.0,0.05143]
[1778658064512,46.52,80928.13,2.2,0.00033,0.0,0.05151]
[1778658065079,46.52,80928.13,2.2,0.00033,0.0,0.05151]
[1778658066319,46.52,80929.22,2.2,0.00033,0.0,0.05161]
[1778658066720,46.52,80929.22,2.2,0.00033,0.0,0.05161]
[1778658068722,46.52,80929.51,2.2,0.00033,0.0,0.05164]
[1778658069299,46.52,80929.6,2.2,0.00033,0.0,0.05164]
[1778658070626,46.52,80930.11,2.2,0.00033,0.0,0.05169]
[1778658071289,46.52,80930.11,2.2,0.00033,0.0,0.05169]
[1778658072296,46.52,80930.11,2.2,0.00033,0.0,0.05169]
[1778658074693,46.52,80930.35,2.2,0.00033,0.0,0.05171]
[1778658076058,46.52,80930.38,2.2,0.00033,0.0,0.05171]
[1778658076894,46.52,80930.38,2.2,0.00033,0.0,0.05171]
[1778658081920,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658082281,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658083460,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658083694,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658084380,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658085218,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658085871,46.52,80930.49,2.2,0.00033,0.0,0.05172]
[1778658086642,46.52,80930.77,2.2,0.00033,0.0,0.05175]
[1778658092554,46.52,80931.0,2.2,0.00033,0.0,0.05154]
[1778658094782,46.52,80931.91,2.2,0.00033,0.0,0.05163]
[1778658095246,46.52,80931.91,2.2,0.00033,0.0,0.05163]
[1778658097695,46.52,80933.16,2.2,0.00033,0.0,0.05174]
[1778658098098,46.52,80933.16,2.2,0.00033,0.0,0.05174]
[1778658099975,46.52,80936.06,2.2,0.00033,0.0,0.052]
[1778658100551,46.52,80936.06,2.2,0.00033,0.0,0.052]
[1778658101710,46.52,80936.1,2.2,0.00033,0.0,0.052]
[1778658101961,46.52,80936.1,2.2,0.00033,0.0,0.052]
[1778658104241,46.52,80936.1,2.2,0.00033,0.0,0.052]
[1778658104705,46.52,80936.41,2.2,0.00033,0.0,0.05203]
[1778658106047,46.52,80936.41,2.2,0.00033,0.0,0.05203]
[1778658106670,46.52,80937.11,2.2,0.00033,0.0,0.05209]
[1778658107046,46.52,80937.11,2.2,0.00033,0.0,0.05209]
[1778658107708,46.52,80937.66,2.2,0.00033,0.0,0.05214]
[1778658110650,46.52,80939.92,2.2,0.00034,0.0,0.05235]
[1778658111089,46.52,80939.92,2.2,0.00034,0.0,0.05235]
[1778658112177,46.52,80941.77,2.2,0.00034,0.0,0.05251]
[1778658112657,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658114264,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658115687,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658116876,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658117155,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658122589,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658123842,46.52,80941.8,2.2,0.00034,0.0,0.05252]
[1778658124627,46.52,80942.22,2.2,0.00034,0.0,0.05255]
[1778658130335,46.52,80943.79,2.2,0.00034,0.0,0.0527]
[1778658130934,46.52,80943.81,2.2,0.00034,0.0,0.0527]
[1778658131738,46.52,80943.73,2.2,0.00034,0.0,0.05269]
[1778658132291,46.52,80943.73,2.2,0.00034,0.0,0.05269]
[1778658135740,46.52,80943.73,2.2,0.00034,0.0,0.05269]
[1778658136153,46.52,80943.73,2.2,0.00034,0.0,0.05269]
[1778658140010,46.52,80943.78,2.2,0.00034,0.0,0.0527]
[1778658141170,46.52,80943.2,2.2,0.00034,0.0,0.05264]
[1778658146932,46.52,80945.06,2.2,0.00034,0.0,0.05281]
[1778658147926,46.52,80945.06,2.2,0.00034,0.0,0.05281]
[1778658148384,46.52,80945.17,2.2,0.00034,0.0,0.05282]
[1778658149240,46.52,80945.17,2.2,0.00034,0.0,0.05282]
[1778658149866,46.52,80945.16,2.2,0.00034,0.0,0.05282]
[1778658150182,46.52,80945.16,2.2,0.00034,0.0,0.05282]
[1778658150897,46.52,80945.02,2.2,0.00034,0.0,0.05281]
[1778658151184,46.52,80945.02,2.2,0.00034,0.0,0.05281]
[1778658151742,46.52,80945.06,2.2,0.00034,0.0,0.05258]
[1778658157002,46.52,80943.18,2.2,0.00034,0.0,0.05241]
[1778658159123,46.52,80935.95,2.2,0.00033,0.0,0.05176]
[1778658159628,46.52,80935.95,2.2,0.00033,0.0,0.05176]
[1778658159856,46.52,80935.95,2.2,0.00033,0.0,0.05176]
[1778658160092,46.52,80935.95,2.2,0.00033,0.0,0.05176]
[1778658161454,46.52,80935.65,2.2,0.00033,0.0,0.05174]
[1778658161789,46.52,80935.65,2.2,0.00033,0.0,0.05174]
[1778658162081,46.52,80935.65,2.2,0.00033,0.0,0.05174]
[1778658164232,46.52,80935.82,2.2,0.00033,0.0,0.05175]
[1778658170095,46.52,80941.36,2.2,0.00034,0.0,0.05225]
[1778658172575,46.52,80941.08,2.2,0.00033,0.0,0.05222]
[1778658172841,46.52,80941.08,2.2,0.00033,0.0,0.05222]
[1778658175196,46.52,80941.32,2.2,0.00034,0.0,0.05224]
[1778658175832,46.52,80941.29,2.2,0.00034,0.0,0.05224]
[1778658177255,46.52,80939.8,2.2,0.00033,0.0,0.05211]
[1778658177822,46.52,80939.81,2.2,0.00033,0.0,0.05211]
[1778658180807,46.52,80940.06,2.2,0.00033,0.0,0.05213]
[1778658181143,46.52,80940.06,2.2,0.00033,0.0,0.05213]
[1778658182272,46.52,80940.3,2.2,0.00033,0.0,0.05215]
[1778658182915,46.52,80940.26,2.2,0.00033,0.0,0.05215]
[1778658186919,46.52,80939.98,2.2,0.00033,0.0,0.05212]
[1778658187742,46.52,80939.94,2.2,0.00033,0.0,0.05212]
[1778658190697,46.52,80939.94,2.2,0.00033,0.0,0.05212]
[1778658191171,46.52,80939.94,2.2,0.00033,0.0,0.05212]
[1778658193059,46.52,80939.91,2.2,0.00033,0.0,0.05212]
[1778658194073,46.52,80939.91,2.2,0.00033,0.0,0.05212]
[1778658198790,46.52,80938.94,2.2,0.00033,0.0,0.05203]
[1778658199062,46.52,80938.94,2.2,0.00033,0.0,0.05203]
[1778658200973,46.52,80938.74,2.2,0.00033,0.0,0.05201]
[1778658201416,46.52,80938.74,2.2,0.00033,0.0,0.05201]
[1778658202683,46.52,80938.67,2.2,0.00033,0.0,0.05201]
[1778658202867,46.52,80938.67,2.2,0.00033,0.0,0.05201]
[1778658203711,46.52,80938.67,2.2,0.00033,0.0,0.05201]
[1778658204327,46.52,80938.67,2.2,0.00033,0.0,0.05201]
[1778658204986,46.52,80938.67,2.2,0.00033,0.0,0.05201]
[1778658205545,46.52,80938.63,2.2,0.00033,0.0,0.052]
[1778658208831,46.52,80938.64,2.2,0.00033,0.0,0.052]
[1778658209166,46.52,80938.64,2.2,0.00033,0.0,0.052]
[1778658210955,46.52,80939.05,2.2,0.00033,0.0,0.05204]
[1778658211468,46.52,80939.58,2.2,0.00033,0.0,0.05186]
[1778658213204,46.52,80939.62,2.2,0.00033,0.0,0.05187]
[1778658213486,46.52,80938.74,2.2,0.00033,0.0,0.05179]
[1778658213769,46.52,80938.74,2.2,0.00033,0.0,0.05179]
[1778658214733,46.52,80938.4,2.2,0.00033,0.0,0.05176]
[1778658216185,46.52,80937.7,2.2,0.00033,0.0,0.05169]
[1778658216929,46.52,80935.89,2.2,0.00033,0.0,0.05153]
[1778658222459,46.52,80935.69,2.2,0.00033,0.0,0.05151]
[1778658224266,46.52,80935.69,2.2,0.00033,0.0,0.05151]
[1778658224838,46.52,80935.36,2.2,0.00033,0.0,0.05148]
[1778658228008,46.52,80936.24,2.2,0.00033,0.0,0.05156]
[1778658228555,46.52,80935.96,2.2,0.00033,0.0,0.05154]
[1778658233393,46.52,80936.68,2.2,0.00033,0.0,0.0516]
[1778658233753,46.52,80936.32,2.2,0.00033,0.0,0.05157]
[1778658235108,46.52,80936.24,2.2,0.00033,0.0,0.05156]
[1778658235759,46.52,80936.24,2.2,0.00033,0.0,0.05156]
[1778658240231,46.52,80936.46,2.2,0.00033,0.0,0.05158]
[1778658240740,46.52,80936.38,2.2,0.00033,0.0,0.05158]
[1778658242732,46.52,80936.79,2.2,0.00033,0.0,0.05161]
[1778658242965,46.52,80936.79,2.2,0.00033,0.0,0.05161]
[1778658243742,46.52,80937.14,2.2,0.00033,0.0,0.05164]
[1778658244109,46.52,80937.14,2.2,0.00033,0.0,0.05164]
[1778658252671,46.52,80936.49,2.2,0.00033,0.0,0.05159]
[1778658254671,46.52,80936.58,2.2,0.00033,0.0,0.05159]
[1778658254959,46.52,80936.58,2.2,0.00033,0.0,0.05159]
[1778658256872,46.52,80936.51,2.2,0.00033,0.0,0.05159]
[1778658257238,46.52,80936.51,2.2,0.00033,0.0,0.05159]
[1778658259783,46.52,80936.51,2.2,0.00033,0.0,0.05159]
[1778658260179,46.52,80936.51,2.2,0.00033,0.0,0.05159]
[1778658262682,46.52,80935.95,2.2,0.00033,0.0,0.05154]
[1778658262945,46.52,80935.95,2.2,0.00033,0.0,0.05154]
[1778658264758,46.52,80936.06,2.2,0.00033,0.0,0.05155]
[1778658265152,46.52,80936.06,2.2,0.00033,0.0,0.05155]
[1778658267797,46.52,80938.32,2.2,0.00033,0.0,0.05175]
[1778658268286,46.52,80938.32,2.2,0.00033,0.0,0.05175]
[1778658268781,46.52,80938.92,2.2,0.00033,0.0,0.0518]
[1778658269098,46.52,80938.92,2.2,0.00033,0.0,0.0518]
[1778658271195,46.52,80939.46,2.2,0.00033,0.0,0.05185]
[1778658271839,46.52,80939.39,2.2,0.00033,0.0,0.05162]
[1778658272627,46.52,80939.32,2.2,0.00033,0.0,0.05161]
[1778658272797,46.52,80939.32,2.2,0.00033,0.0,0.05161]
[1778658277856,46.52,80939.72,2.2,0.00033,0.0,0.05165]
[1778658279722,46.52,80940.03,2.2,0.00033,0.0,0.05168]
[1778658280074,46.52,80940.03,2.2,0.00033,0.0,0.05168]
[1778658286848,46.52,80941.42,2.2,0.00033,0.0,0.0518]
[1778658287188,46.52,80941.42,2.2,0.00033,0.0,0.0518]
[1778658288251,46.52,80941.42,2.2,0.00033,0.0,0.0518]
[1778658288705,46.52,80941.24,2.2,0.00033,0.0,0.05179]
[1778658294979,46.52,80940.47,2.2,0.00033,0.0,0.05172]
[1778658295530,46.52,80940.1,2.2,0.00033,0.0,0.05168]
[1778658297700,46.52,80940.21,2.2,0.00033,0.0,0.05169]
[1778658298176,46.52,80940.21,2.2,0.00033,0.0,0.05169]
[1778658300672,46.52,80940.62,2.2,0.00033,0.0,0.05173]
[1778658300874,46.52,80940.62,2.2,0.00033,0.0,0.05173]
[1778658302282,46.52,80940.48,2.2,0.00033,0.0,0.05172]
[1778658302926,46.52,80941.14,2.2,0.00033,0.0,0.05178]
[1778658306029,46.52,80943.17,2.2,0.00033,0.0,0.05196]
[1778658306589,46.52,80943.37,2.2,0.00033,0.0,0.05198]
[1778658308192,46.52,80943.0,2.2,0.00033,0.0,0.05194]
[1778658308722,46.52,80942.75,2.2,0.00033,0.0,0.05192]
[1778658314111,46.52,80943.65,2.2,0.00033,0.0,0.052]
[1778658314614,46.52,80943.65,2.2,0.00033,0.0,0.052]
[1778658314884,46.52,80943.65,2.2,0.00033,0.0,0.052]
[1778658318802,46.52,80943.92,2.2,0.00033,0.0,0.05203]
[1778658319719,46.52,80948.41,2.2,0.00034,0.0,0.05243]
[1778658320658,46.52,80952.06,2.2,0.00034,0.0,0.05276]
[1778658321144,46.52,80952.06,2.2,0.00034,0.0,0.05276]
[1778658321980,46.52,80952.06,2.2,0.00034,0.0,0.05276]
[1778658322455,46.52,80952.06,2.2,0.00034,0.0,0.05276]
[1778658327920,46.52,80951.67,2.2,0.00034,0.0,0.05273]
[1778658328224,46.52,80951.67,2.2,0.00034,0.0,0.05273]
[1778658328934,46.52,80951.99,2.2,0.00034,0.0,0.05276]
[1778658329253,46.52,80951.99,2.2,0.00034,0.0,0.05276]
[1778658331722,46.52,80954.73,2.2,0.00034,0.0,0.05278]
[1778658332405,46.52,80954.73,2.2,0.00034,0.0,0.05278]
[1778658332816,46.52,80954.71,2.2,0.00034,0.0,0.05278]
[1778658333132,46.52,80954.71,2.2,0.00034,0.0,0.05278]
[1778658337227,46.52,80954.87,2.2,0.00034,0.0,0.05279]
[1778658337789,46.52,80954.87,2.2,0.00034,0.0,0.05279]
[1778658343319,46.52,80948.11,2.2,0.00033,0.0,0.05218]
[1778658344667,46.52,80948.22,2.2,0.00034,0.0,0.05219]
[1778658344959,46.52,80948.22,2.2,0.00034,0.0,0.05219]
[1778658345764,46.52,80948.09,2.2,0.00033,0.0,0.05218]
[1778658346347,46.52,80948.09,2.2,0.00033,0.0,0.05218]
[1778658353679,46.52,80946.87,2.2,0.00033,0.0,0.05206]
[1778658354076,46.52,80946.87,2.2,0.00033,0.0,0.05206]
[1778658359240,46.52,80946.58,2.2,0.00033,0.0,0.05204]
[1778658359745,46.52,80946.82,2.2,0.00033,0.0,0.05206]
[1778658364771,46.52,80948.0,2.2,0.00033,0.0,0.05217]
[1778658365109,46.52,80948.0,2.2,0.00033,0.0,0.05217]
[1778658366192,46.52,80948.03,2.2,0.00033,0.0,0.05217]
[1778658366755,46.52,80947.56,2.2,0.00033,0.0,0.05213]
[1778658370225,46.52,80949.53,2.2,0.00034,0.0,0.05231]
[1778658370630,46.52,80949.46,2.2,0.00034,0.0,0.0523]
[1778658371953,46.52,80949.24,2.2,0.00034,0.0,0.05228]
[1778658372398,46.52,80949.24,2.2,0.00034,0.0,0.05228]
[1778658374161,46.52,80952.19,2.2,0.00034,0.0,0.05255]
[1778658374732,46.52,80952.16,2.2,0.00034,0.0,0.05254]
[1778658375241,46.52,80952.16,2.2,0.00034,0.0,0.05254]
[1778658375538,46.52,80952.16,2.2,0.00034,0.0,0.05254]
[1778658376770,46.52,80953.68,2.2,0.00034,0.0,0.05268]
[1778658377048,46.52,80953.68,2.2,0.00034,0.0,0.05268]
[1778658380829,46.52,80953.61,2.2,0.00034,0.0,0.05268]
[1778658381063,46.52,80953.61,2.2,0.00034,0.0,0.05268]
[1778658389233,46.52,80954.27,2.2,0.00034,0.0,0.05274]
[1778658389698,46.52,80954.27,2.2,0.00034,0.0,0.05274]
[1778658392172,46.52,80953.86,2.2,0.00034,0.0,0.0527]
[1778658392674,46.52,80953.81,2.2,0.00034,0.0,0.05246]
[1778658398706,46.52,80955.31,2.2,0.00034,0.0,0.0526]
[1778658399642,46.52,80955.31,2.2,0.00034,0.0,0.0526]
[1778658399796,46.52,80955.31,2.2,0.00034,0.0,0.0526]
[1778658400665,46.52,80955.39,2.2,0.00034,0.0,0.05261]
[1778658401136,46.52,80955.39,2.2,0.00034,0.0,0.05261]
[1778658406004,46.52,80952.65,2.2,0.00034,0.0,0.05236]
[1778658406975,46.52,80952.7,2.2,0.00034,0.0,0.05236]
[1778658408451,46.52,80952.58,2.2,0.00034,0.0,0.05235]
[1778658408762,46.52,80952.58,2.2,0.00034,0.0,0.05235]
[1778658410790,46.52,80953.49,2.2,0.00034,0.0,0.05244]
[1778658412730,46.52,80953.02,2.2,0.00034,0.0,0.05239]
[1778658418557,46.52,80952.72,2.2,0.00034,0.0,0.05237]
[1778658419601,46.52,80952.8,2.2,0.00034,0.0,0.05237]
[1778658422281,46.52,80952.63,2.2,0.00034,0.0,0.05236]
[1778658422422,46.52,80952.63,2.2,0.00034,0.0,0.05236]
[1778658422651,46.52,80952.66,2.2,0.00034,0.0,0.05236]
[1778658422682,46.52,80952.66,2.2,0.00034,0.0,0.05236]
[1778658426039,46.52,80944.53,2.2,0.00033,0.0,0.05163]
[1778658426730,46.52,80944.53,2.2,0.00033,0.0,0.05163]
[1778658428265,46.52,80944.54,2.2,0.00033,0.0,0.05163]
[1778658428751,46.52,80944.58,2.2,0.00033,0.0,0.05163]
[1778658429657,46.52,80944.96,2.2,0.00033,0.0,0.05167]
[1778658430669,46.52,80945.04,2.2,0.00033,0.0,0.05167]
[1778658431761,46.52,80945.07,2.2,0.00033,0.0,0.05168]
[1778658432077,46.52,80945.07,2.2,0.00033,0.0,0.05168]
[1778658439887,46.52,80952.63,2.2,0.00034,0.0,0.05236]
[1778658440191,46.52,80952.63,2.2,0.00034,0.0,0.05236]
[1778658441497,46.52,80951.97,2.2,0.00034,0.0,0.0523]
[1778658442120,46.52,80952.01,2.2,0.00034,0.0,0.0523]
[1778658444845,46.52,80951.95,2.2,0.00034,0.0,0.0523]
[1778658445144,46.52,80951.95,2.2,0.00034,0.0,0.0523]
[1778658451236,46.52,80947.47,2.2,0.00033,0.0,0.05189]
[1778658451718,46.52,80946.95,2.2,0.00033,0.0,0.05162]
[1778658453121,46.52,80946.79,2.2,0.00033,0.0,0.05161]
[1778658453138,46.52,80946.79,2.2,0.00033,0.0,0.05161]
[1778658453634,46.52,80946.79,2.2,0.00033,0.0,0.05161]
[1778658453816,46.52,80944.53,2.2,0.00033,0.0,0.0514]
[1778658455883,46.52,80943.75,2.2,0.00033,0.0,0.05133]
[1778658456136,46.52,80943.75,2.2,0.00033,0.0,0.05133]
[1778658458088,46.52,80943.77,2.2,0.00033,0.0,0.05134]
[1778658458621,46.52,80943.77,2.2,0.00033,0.0,0.05134]
[1778658460143,46.52,80943.77,2.2,0.00033,0.0,0.05134]
[1778658460744,46.52,80943.77,2.2,0.00033,0.0,0.05134]
[1778658461094,46.52,80943.77,2.2,0.00033,0.0,0.05134]
[1778658461596,46.52,80943.77,2.2,0.00033,0.0,0.05134]
[1778658464122,46.52,80943.51,2.2,0.00033,0.0,0.05131]
[1778658464722,46.52,80943.54,2.2,0.00033,0.0,0.05132]
[1778658465261,46.52,80943.54,2.2,0.00033,0.0,0.05132]
[1778658465652,46.52,80943.54,2.2,0.00033,0.0,0.05132]
[1778658467048,46.52,80943.51,2.2,0.00033,0.0,0.05131]
[1778658467627,46.52,80943.51,2.2,0.00033,0.0,0.05131]
[1778658468551,46.52,80943.51,2.2,0.00033,0.0,0.05131]
[1778658468814,46.52,80943.85,2.2,0.00033,0.0,0.05134]
[1778658470145,46.52,80943.85,2.2,0.00033,0.0,0.05134]
[1778658470241,46.52,80943.85,2.2,0.00033,0.0,0.05134]
[1778658479266,46.52,80943.17,2.2,0.00033,0.0,0.05128]
[1778658481417,46.52,80942.68,2.2,0.00033,0.0,0.05124]
[1778658481750,46.52,80942.59,2.2,0.00033,0.0,0.05123]
[1778658484213,46.52,80942.16,2.2,0.00033,0.0,0.05119]
[1778658485176,46.52,80943.0,2.2,0.00033,0.0,0.05127]
[1778658489463,46.52,80944.91,2.2,0.00033,0.0,0.05144]
[1778658489735,46.52,80944.84,2.2,0.00033,0.0,0.05143]
[1778658489928,46.52,80944.84,2.2,0.00033,0.0,0.05143]
[1778658490462,46.52,80944.84,2.2,0.00033,0.0,0.05143]
[1778658491867,46.52,80946.92,2.2,0.00033,0.0,0.05162]
[1778658494286,46.52,80948.66,2.2,0.00033,0.0,0.05177]
[1778658496744,46.52,80948.82,2.2,0.00033,0.0,0.05179]
[1778658497073,46.52,80948.82,2.2,0.00033,0.0,0.05179]
[1778658498546,46.52,80948.82,2.2,0.00033,0.0,0.05179]
[1778658498693,46.52,80948.82,2.2,0.00033,0.0,0.05179]
[1778658499003,46.52,80950.0,2.2,0.00033,0.0,0.05189]
[1778658499824,46.52,80950.69,2.2,0.00033,0.0,0.05196]
[1778658503983,46.52,80950.31,2.2,0.00033,0.0,0.05192]
[1778658504367,46.52,80950.31,2.2,0.00033,0.0,0.05192]
[1778658507506,46.52,80950.18,2.2,0.00033,0.0,0.05191]
[1778658507940,46.52,80950.18,2.2,0.00033,0.0,0.05191]
[1778658513433,46.52,80949.83,2.2,0.00033,0.0,0.05165]
[1778658513825,46.52,80949.83,2.2,0.00033,0.0,0.05165]
[1778658518724,46.52,80949.51,2.2,0.00033,0.0,0.05162]
[1778658518982,46.52,80949.36,2.2,0.00033,0.0,0.05161]
[1778658519284,46.52,80949.36,2.2,0.00033,0.0,0.05161]
[1778658520129,46.52,80949.32,2.2,0.00033,0.0,0.05161]
[1778658521200,46.52,80949.28,2.2,0.00033,0.0,0.0516]
[1778658521724,46.52,80949.28,2.2,0.00033,0.0,0.0516]
[1778658526956,46.52,80948.58,2.2,0.00033,0.0,0.05154]
[1778658527280,46.52,80948.58,2.2,0.00033,0.0,0.05154]
[1778658528966,46.52,80949.59,2.2,0.00033,0.0,0.05163]
[1778658529686,46.52,80949.59,2.2,0.00033,0.0,0.05163]
[1778658535774,46.52,80950.31,2.2,0.00033,0.0,0.0517]
[1778658536171,46.52,80950.31,2.2,0.00033,0.0,0.0517]
[1778658537869,46.52,80950.41,2.2,0.00033,0.0,0.0517]
[1778658538090,46.52,80950.41,2.2,0.00033,0.0,0.0517]
[1778658540142,46.52,80949.82,2.2,0.00033,0.0,0.05165]
[1778658540775,46.52,80949.98,2.2,0.00033,0.0,0.05167]
[1778658541124,46.52,80949.98,2.2,0.00033,0.0,0.05167]
[1778658541727,46.52,80949.98,2.2,0.00033,0.0,0.05167]
[1778658541986,46.52,80949.98,2.2,0.00033,0.0,0.05167]
[1778658543047,46.52,80949.76,2.2,0.00033,0.0,0.05165]
[1778658546711,46.52,80949.76,2.2,0.00033,0.0,0.05165]
[1778658547200,46.52,80949.09,2.2,0.00033,0.0,0.05159]
[1778658548231,46.52,80949.31,2.2,0.00033,0.0,0.05161]
[1778658548988,46.52,80948.75,2.2,0.00033,0.0,0.05156]
[1778658550650,46.52,80948.6,2.2,0.00033,0.0,0.05154]
[1778658551309,46.52,80951.42,2.2,0.00033,0.0,0.05179]
[1778658557603,46.52,80948.88,2.2,0.00033,0.0,0.05157]
[1778658558062,46.52,80948.88,2.2,0.00033,0.0,0.05157]
[1778658558438,46.52,80948.88,2.2,0.00033,0.0,0.05157]
[1778658559075,46.52,80948.56,2.2,0.00033,0.0,0.05154]
[1778658564999,46.52,80946.22,2.2,0.00033,0.0,0.05133]
[1778658565293,46.52,80946.22,2.2,0.00033,0.0,0.05133]
[1778658568724,46.52,80946.62,2.2,0.00033,0.0,0.05137]
[1778658569183,46.52,80946.62,2.2,0.00033,0.0,0.05137]
[1778658569724,46.52,80946.62,2.2,0.00033,0.0,0.05137]
[1778658570034,46.52,80946.6,2.2,0.00033,0.0,0.05136]
[1778658571099,46.52,80946.56,2.2,0.00033,0.0,0.05136]
[1778658571617,46.52,80946.56,2.2,0.00033,0.0,0.05136]
[1778658577379,46.52,80946.41,2.2,0.00033,0.0,0.05112]
[1778658577622,46.52,80946.41,2.2,0.00033,0.0,0.05112]
[1778658580206,46.52,80939.29,2.2,0.00032,0.0,0.0505]
[1778658580661,46.52,80939.29,2.2,0.00032,0.0,0.0505]
[1778658585475,46.52,80938.43,2.2,0.00032,0.0,0.05042]
[1778658586185,46.52,80938.33,2.2,0.00032,0.0,0.05041]
[1778658591226,46.52,80938.73,2.2,0.00032,0.0,0.05045]
[1778658592661,46.52,80938.49,2.2,0.00032,0.0,0.05042]
[1778658594950,46.52,80938.59,2.2,0.00032,0.0,0.05043]
[1778658595494,46.52,80938.59,2.2,0.00032,0.0,0.05043]
[1778658596673,46.52,80938.28,2.2,0.00032,0.0,0.05041]
[1778658597907,46.52,80938.28,2.2,0.00032,0.0,0.05041]
[1778658598207,46.52,80938.28,2.2,0.00032,0.0,0.05041]
[1778658598647,46.52,80938.28,2.2,0.00032,0.0,0.05041]
[1778658599172,46.52,80938.32,2.2,0.00032,0.0,0.05041]
[1778658599877,46.52,80938.71,2.2,0.00032,0.0,0.05044]
[1778658603669,46.52,80940.79,2.2,0.00032,0.0,0.05063]
[1778658604158,46.52,80940.45,2.2,0.00032,0.0,0.0506]
[1778658608604,46.52,80938.77,2.2,0.00032,0.0,0.05045]
[1778658609733,46.52,80938.63,2.2,0.00032,0.0,0.05044]
[1778658610242,46.52,80938.51,2.2,0.00032,0.0,0.05043]
[1778658610700,46.52,80938.51,2.2,0.00032,0.0,0.05043]
[1778658612158,46.52,80938.51,2.2,0.00032,0.0,0.05043]
[1778658614311,46.52,80938.51,2.2,0.00032,0.0,0.05043]
[1778658615118,46.52,80938.51,2.2,0.00032,0.0,0.05043]
[1778658615668,46.52,80938.51,2.2,0.00032,0.0,0.05043]
[1778658617657,46.52,80937.75,2.2,0.00032,0.0,0.05036]
[1778658618093,46.52,80937.75,2.2,0.00032,0.0,0.05036]
[1778658619154,46.52,80937.75,2.2,0.00032,0.0,0.05036]
[1778658619664,46.52,80937.75,2.2,0.00032,0.0,0.05036]
[1778658619991,46.52,80937.75,2.2,0.00032,0.0,0.05036]
[1778658620275,46.52,80937.75,2.2,0.00032,0.0,0.05036]
[1778658621032,46.52,80936.85,2.2,0.00032,0.0,0.05028]
[1778658621505,46.52,80936.85,2.2,0.00032,0.0,0.05028]
[1778658622905,46.52,80937.41,2.2,0.00032,0.0,0.05033]
[1778658623195,46.52,80937.41,2.2,0.00032,0.0,0.05033]
[1778658624725,46.52,80937.4,2.2,0.00032,0.0,0.05033]
[1778658624887,46.52,80937.36,2.2,0.00032,0.0,0.05033]
[1778658626021,46.52,80937.23,2.2,0.00032,0.0,0.05031]
[1778658626256,46.52,80937.23,2.2,0.00032,0.0,0.05031]
[1778658627789,46.52,80937.07,2.2,0.00032,0.0,0.0503]
[1778658630194,46.52,80937.16,2.2,0.00032,0.0,0.05031]
[1778658632965,46.52,80937.01,2.2,0.00032,0.0,0.05008]
[1778658633324,46.52,80937.01,2.2,0.00032,0.0,0.05008]
[1778658634054,46.52,80936.98,2.2,0.00032,0.0,0.05007]
[1778658634614,46.52,80936.98,2.2,0.00032,0.0,0.05007]
[1778658635541,46.52,80936.98,2.2,0.00032,0.0,0.05007]
[1778658635926,46.52,80936.98,2.2,0.00032,0.0,0.05007]
[1778658638993,46.52,80937.37,2.2,0.00032,0.0,0.05011]
[1778658639863,46.52,80937.37,2.2,0.00032,0.0,0.05011]
[1778658640454,46.52,80937.22,2.2,0.00032,0.0,0.05009]
[1778658640660,46.52,80937.22,2.2,0.00032,0.0,0.05009]
[1778658641709,46.52,80937.35,2.2,0.00032,0.0,0.0501]
[1778658642122,46.52,80937.13,2.2,0.00032,0.0,0.05009]
[1778658645311,46.52,80937.09,2.2,0.00032,0.0,0.05008]
[1778658645722,46.52,80937.09,2.2,0.00032,0.0,0.05008]
[1778658647760,46.52,80937.06,2.2,0.00032,0.0,0.05008]
[1778658648804,46.52,80937.28,2.2,0.00032,0.0,0.0501]
[1778658652661,46.52,80937.07,2.2,0.00032,0.0,0.05008]
[1778658652999,46.52,80936.92,2.2,0.00032,0.0,0.05007]
[1778658654482,46.52,80936.93,2.2,0.00032,0.0,0.05007]
[1778658655047,46.52,80936.83,2.2,0.00032,0.0,0.05006]
[1778658657833,46.52,80936.87,2.2,0.00032,0.0,0.05006]
[1778658658266,46.52,80937.12,2.2,0.00032,0.0,0.05008]
[1778658659071,46.52,80937.01,2.2,0.00032,0.0,0.05008]
[1778658659701,46.52,80937.01,2.2,0.00032,0.0,0.05008]
[1778658661649,46.52,80936.99,2.2,0.00032,0.0,0.05007]
[1778658662246,46.52,80937.13,2.2,0.00032,0.0,0.05009]
[1778658662453,46.52,80937.13,2.2,0.00032,0.0,0.05009]
[1778658662477,46.52,80937.13,2.2,0.00032,0.0,0.05009]
[1778658663426,46.52,80935.61,2.2,0.00032,0.0,0.04995]
[1778658663561,46.52,80919.13,2.2,0.00031,0.0,0.04854]
[1778658664318,46.52,80919.13,2.2,0.00031,0.0,0.04854]
[1778658664850,46.52,80919.13,2.2,0.00031,0.0,0.04854]
[1778658665206,46.52,80919.35,2.2,0.00031,0.0,0.04856]
[1778658666056,46.52,80919.42,2.2,0.00031,0.0,0.04856]
[1778658666697,46.52,80919.42,2.2,0.00031,0.0,0.04856]
[1778658668221,46.52,80918.41,2.2,0.00031,0.0,0.04848]
[1778658668679,46.52,80918.41,2.2,0.00031,0.0,0.04848]
[1778658674774,46.52,80916.91,2.2,0.00031,0.0,0.04835]
[1778658675040,46.52,80916.8,2.2,0.00031,0.0,0.04834]
[1778658678724,46.52,80916.9,2.2,0.00031,0.0,0.04835]
[1778658678960,46.52,80916.9,2.2,0.00031,0.0,0.04835]
[1778658683372,46.52,80920.6,2.2,0.00031,0.0,0.04866]
[1778658683926,46.52,80920.6,2.2,0.00031,0.0,0.04866]
[1778658688517,46.52,80919.41,2.2,0.00031,0.0,0.04856]
[1778658688744,46.52,80919.41,2.2,0.00031,0.0,0.04856]
[1778658690414,46.52,80919.99,2.2,0.00031,0.0,0.04861]
[1778658691502,46.52,80919.99,2.2,0.00031,0.0,0.04861]
[1778658692977,46.52,80920.17,2.2,0.00031,0.0,0.04841]
[1778658693275,46.52,80920.1,2.2,0.00031,0.0,0.04841]
[1778658695576,46.52,80919.85,2.2,0.00031,0.0,0.04839]
[1778658696707,46.52,80919.88,2.2,0.00031,0.0,0.04839]
[1778658696854,46.52,80919.88,2.2,0.00031,0.0,0.04839]
[1778658696994,46.52,80920.22,2.2,0.00031,0.0,0.04842]
[1778658698938,46.52,80924.35,2.2,0.00031,0.0,0.04877]
[1778658699870,46.52,80927.81,2.2,0.00031,0.0,0.04906]
[1778658700334,46.52,80934.2,2.2,0.00032,0.0,0.04961]
[1778658700871,46.52,80934.2,2.2,0.00032,0.0,0.04961]
[1778658701888,46.52,80934.26,2.2,0.00032,0.0,0.04962]
[1778658702295,46.52,80934.2,2.2,0.00032,0.0,0.04961]
[1778658705912,46.52,80934.31,2.2,0.00032,0.0,0.04962]
[1778658706371,46.52,80934.41,2.2,0.00032,0.0,0.04963]
[1778658707600,46.52,80934.41,2.2,0.00032,0.0,0.04963]
[1778658708066,46.52,80934.71,2.2,0.00032,0.0,0.04966]
[1778658710648,46.52,80933.89,2.2,0.00032,0.0,0.04959]
[1778658711182,46.52,80934.72,2.2,0.00032,0.0,0.04966]
[1778658712058,46.52,80933.53,2.2,0.00032,0.0,0.04955]
[1778658712589,46.52,80933.53,2.2,0.00032,0.0,0.04955]
[1778658716794,46.52,80937.01,2.2,0.00032,0.0,0.04986]
[1778658717169,46.52,80937.06,2.2,0.00032,0.0,0.04986]
[1778658718230,46.52,80937.04,2.2,0.00032,0.0,0.04986]
[1778658718691,46.52,80937.04,2.2,0.00032,0.0,0.04986]
[1778658719694,46.52,80937.01,2.2,0.00032,0.0,0.04986]
[1778658720137,46.52,80937.01,2.2,0.00032,0.0,0.04986]
[1778658720724,46.52,80937.01,2.2,0.00032,0.0,0.04986]
[1778658721020,46.52,80936.85,2.2,0.00032,0.0,0.04984]
[1778658722250,46.52,80936.8,2.2,0.00032,0.0,0.04984]
[1778658722824,46.52,80936.8,2.2,0.00032,0.0,0.04984]
[1778658724095,46.52,80935.43,2.2,0.00032,0.0,0.04972]
[1778658724656,46.52,80935.43,2.2,0.00032,0.0,0.04972]
[1778658726880,46.52,80935.43,2.2,0.00032,0.0,0.04972]
[1778658727212,46.52,80935.45,2.2,0.00032,0.0,0.04972]
[1778658728203,46.52,80935.45,2.2,0.00032,0.0,0.04972]
[1778658729269,46.52,80935.5,2.2,0.00032,0.0,0.04972]
[1778658734318,46.52,80931.22,2.2,0.00032,0.0,0.04936]
[1778658735891,46.52,80925.85,2.2,0.00031,0.0,0.0489]
[1778658738921,46.52,80925.42,2.2,0.00031,0.0,0.04886]
[1778658739151,46.52,80925.42,2.2,0.00031,0.0,0.04886]
[1778658740290,46.52,80925.42,2.2,0.00031,0.0,0.04886]
[1778658740966,46.52,80925.42,2.2,0.00031,0.0,0.04886]
[1778658746871,46.52,80925.14,2.2,0.00031,0.0,0.04884]
[1778658747283,46.52,80925.25,2.2,0.00031,0.0,0.04884]
[1778658753734,46.52,80931.27,2.2,0.00031,0.0,0.04914]
[1778658754170,46.52,80931.49,2.2,0.00032,0.0,0.04916]
[1778658755730,46.52,80931.52,2.2,0.00032,0.0,0.04916]
[1778658756019,46.52,80931.52,2.2,0.00032,0.0,0.04916]
[1778658756552,46.52,80931.52,2.2,0.00032,0.0,0.04916]
[1778658756894,46.52,80931.52,2.2,0.00032,0.0,0.04916]
[1778658761764,46.52,80930.62,2.2,0.00031,0.0,0.04909]
[1778658762321,46.52,80930.58,2.2,0.00031,0.0,0.04908]
[1778658765007,46.52,80930.58,2.2,0.00031,0.0,0.04908]
[1778658765358,46.52,80930.56,2.2,0.00031,0.0,0.04908]
[1778658765699,46.52,80930.56,2.2,0.00031,0.0,0.04908]
[1778658766262,46.52,80930.37,2.2,0.00031,0.0,0.04907]
[1778658767332,46.52,80930.37,2.2,0.00031,0.0,0.04907]
[1778658767716,46.52,80930.37,2.2,0.00031,0.0,0.04907]
[1778658768159,46.52,80930.39,2.2,0.00031,0.0,0.04907]
[1778658768772,46.52,80930.39,2.2,0.00031,0.0,0.04907]
[1778658774570,46.52,80928.56,2.2,0.00031,0.0,0.04891]
[1778658774828,46.52,80928.56,2.2,0.00031,0.0,0.04891]
[1778658775658,46.52,80927.69,2.2,0.00031,0.0,0.04884]
[1778658776287,46.52,80927.69,2.2,0.00031,0.0,0.04884]
[1778658777544,46.52,80927.69,2.2,0.00031,0.0,0.04884]
[1778658777802,46.52,80927.69,2.2,0.00031,0.0,0.04884]
[1778658782486,46.52,80927.49,2.2,0.00031,0.0,0.04882]
[1778658782717,46.52,80927.49,2.2,0.00031,0.0,0.04882]
[1778658788305,46.52,80927.88,2.2,0.00031,0.0,0.04885]
[1778658788719,46.52,80927.88,2.2,0.00031,0.0,0.04885]
[1778658789227,46.52,80927.88,2.2,0.00031,0.0,0.04885]
[1778658789905,46.52,80927.88,2.2,0.00031,0.0,0.04885]
[1778658790145,46.52,80925.72,2.2,0.00031,0.0,0.04867]
[1778658790907,46.52,80925.72,2.2,0.00031,0.0,0.04867]
[1778658791405,46.52,80924.22,2.2,0.00031,0.0,0.04854]
[1778658792105,46.52,80924.26,2.2,0.00031,0.0,0.04855]
[1778658794222,46.52,80923.62,2.2,0.00031,0.0,0.04849]
[1778658794957,46.52,80923.62,2.2,0.00031,0.0,0.04849]
[1778658799674,46.52,80923.64,2.2,0.00031,0.0,0.04849]
[1778658800103,46.52,80923.64,2.2,0.00031,0.0,0.04849]
[1778658800764,46.52,80923.64,2.2,0.00031,0.0,0.04849]
[1778658801429,46.52,80923.64,2.2,0.00031,0.0,0.04849]
[1778658801790,46.52,80923.64,2.2,0.00031,0.0,0.04849]
[1778658802105,46.52,80923.64,2.2,0.00031,0.0,0.04849]
[1778658803129,46.52,80923.27,2.2,0.00031,0.0,0.04846]
[1778658803685,46.52,80923.27,2.2,0.00031,0.0,0.04846]
[1778658804060,46.52,80923.27,2.2,0.00031,0.0,0.04846]
[1778658804134,46.52,80923.23,2.2,0.00031,0.0,0.04846]
[1778658806309,46.52,80923.59,2.2,0.00031,0.0,0.04849]
[1778658807246,46.52,80923.59,2.2,0.00031,0.0,0.04849]
[1778658811156,46.52,80925.12,2.2,0.00031,0.0,0.04862]
[1778658811967,46.52,80925.12,2.2,0.00031,0.0,0.04862]
[1778658813366,46.52,80924.34,2.2,0.00031,0.0,0.04834]
[1778658813921,46.52,80924.34,2.2,0.00031,0.0,0.04834]
[1778658814424,46.52,80924.34,2.2,0.00031,0.0,0.04834]
[1778658814774,46.52,80924.34,2.2,0.00031,0.0,0.04834]
[1778658819710,46.52,80924.64,2.2,0.00031,0.0,0.04836]
[1778658819966,46.52,80924.64,2.2,0.00031,0.0,0.04836]
[1778658820822,46.52,80924.32,2.2,0.00031,0.0,0.04834]
[1778658821863,46.52,80924.76,2.2,0.00031,0.0,0.04837]
[1778658826552,46.52,80924.39,2.2,0.00031,0.0,0.04834]
[1778658826809,46.52,80924.39,2.2,0.00031,0.0,0.04834]
[1778658830641,46.52,80932.33,2.2,0.00031,0.0,0.04902]
[1778658831197,46.52,80930.75,2.2,0.00031,0.0,0.04888]
[1778658832791,46.52,80932.32,2.2,0.00031,0.0,0.04902]
[1778658833134,46.52,80930.8,2.2,0.00031,0.0,0.04889]
[1778658838585,46.52,80932.72,2.2,0.00031,0.0,0.04905]
[1778658838863,46.52,80932.72,2.2,0.00031,0.0,0.04905]
[1778658839643,46.52,80932.72,2.2,0.00031,0.0,0.04905]
[1778658839973,46.52,80932.72,2.2,0.00031,0.0,0.04905]
[1778658840322,46.52,80932.76,2.2,0.00031,0.0,0.04905]
[1778658840986,46.52,80932.76,2.2,0.00031,0.0,0.04905]
[1778658841310,46.52,80933.01,2.2,0.00031,0.0,0.04907]
[1778658842661,46.52,80933.01,2.2,0.00031,0.0,0.04907]
[1778658844221,46.52,80933.01,2.2,0.00031,0.0,0.04907]
[1778658845005,46.52,80933.01,2.2,0.00031,0.0,0.04907]
[1778658845546,46.52,80934.59,2.2,0.00032,0.0,0.04921]
[1778658845643,46.52,80934.59,2.2,0.00032,0.0,0.04921]
[1778658846544,46.52,80938.46,2.2,0.00032,0.0,0.04954]
[1778658847108,46.52,80938.46,2.2,0.00032,0.0,0.04954]
[1778658851987,46.52,80938.56,2.2,0.00032,0.0,0.04955]
[1778658852518,46.52,80937.82,2.2,0.00032,0.0,0.04949]
[1778658856068,46.52,80938.4,2.2,0.00032,0.0,0.04954]
[1778658856714,46.52,80938.77,2.2,0.00032,0.0,0.04957]
[1778658861799,46.52,80939.4,2.2,0.00032,0.0,0.04962]
[1778658862124,46.52,80939.4,2.2,0.00032,0.0,0.04962]
[1778658867727,46.52,80939.84,2.2,0.00032,0.0,0.04966]
[1778658868196,46.52,80939.79,2.2,0.00032,0.0,0.04966]
[1778658870150,46.52,80939.85,2.2,0.00032,0.0,0.04966]
[1778658870910,46.52,80940.77,2.2,0.00032,0.0,0.04974]
[1778658872761,46.52,80941.14,2.2,0.00032,0.0,0.04956]
[1778658873116,46.52,80941.14,2.2,0.00032,0.0,0.04956]
[1778658873670,46.52,80942.05,2.2,0.00032,0.0,0.04963]
[1778658874177,46.52,80941.93,2.2,0.00032,0.0,0.04962]
[1778658874671,46.52,80941.93,2.2,0.00032,0.0,0.04962]
[1778658875139,46.52,80941.93,2.2,0.00032,0.0,0.04962]
[1778658877679,46.52,80943.03,2.2,0.00032,0.0,0.04972]
[1778658878157,46.52,80943.03,2.2,0.00032,0.0,0.04972]
[1778658879857,46.52,80942.42,2.2,0.00032,0.0,0.04967]
[1778658880092,46.52,80942.42,2.2,0.00032,0.0,0.04967]
[1778658882164,46.52,80942.05,2.2,0.00032,0.0,0.04963]
[1778658884835,46.52,80948.44,2.2,0.00032,0.0,0.05019]
[1778658890061,46.52,80947.15,2.2,0.00032,0.0,0.05008]
[1778658890559,46.52,80944.08,2.2,0.00032,0.0,0.04981]
[1778658891164,46.52,80944.08,2.2,0.00032,0.0,0.04981]
[1778658891764,46.52,80944.27,2.2,0.00032,0.0,0.04983]
[1778658892849,46.52,80945.05,2.2,0.00032,0.0,0.04989]
[1778658893142,46.52,80945.05,2.2,0.00032,0.0,0.04989]
[1778658894154,46.52,80945.61,2.2,0.00032,0.0,0.04994]
[1778658894163,46.52,80945.61,2.2,0.00032,0.0,0.04994]
[1778658895011,46.52,80944.58,2.2,0.00032,0.0,0.04985]
[1778658895712,46.52,80936.5,2.2,0.00032,0.0,0.04916]
[1778658896194,46.52,80936.5,2.2,0.00032,0.0,0.04916]
[1778658897055,46.52,80936.5,2.2,0.00032,0.0,0.04916]
[1778658898633,46.52,80933.33,2.2,0.00031,0.0,0.04889]
[1778658899202,46.52,80934.0,2.2,0.00031,0.0,0.04894]
[1778658899747,46.52,80934.0,2.2,0.00031,0.0,0.04894]
[1778658900116,46.52,80934.0,2.2,0.00031,0.0,0.04894]
[1778658900672,46.52,80942.11,2.2,0.00032,0.0,0.04964]
[1778658901083,46.52,80942.11,2.2,0.00032,0.0,0.04964]
[1778658903003,46.52,80944.26,2.2,0.00032,0.0,0.04983]
[1778658904265,46.52,80937.61,2.2,0.00032,0.0,0.04925]
[1778658908775,46.52,80939.23,2.2,0.00032,0.0,0.04939]
[1778658908908,46.52,80939.23,2.2,0.00032,0.0,0.04939]
[1778658909655,46.52,80940.41,2.2,0.00032,0.0,0.04949]
[1778658910089,46.52,80940.41,2.2,0.00032,0.0,0.04949]
[1778658910681,46.52,80940.43,2.2,0.00032,0.0,0.04949]
[1778658912057,46.52,80940.47,2.2,0.00032,0.0,0.0495]
[1778658915123,46.52,80940.42,2.2,0.00032,0.0,0.04949]
[1778658916270,46.52,80940.68,2.2,0.00032,0.0,0.04952]
[1778658920606,46.52,80939.58,2.2,0.00032,0.0,0.04942]
[1778658920823,46.52,80939.58,2.2,0.00032,0.0,0.04942]
[1778658921203,46.52,80939.58,2.2,0.00032,0.0,0.04942]
[1778658922095,46.52,80939.55,2.2,0.00032,0.0,0.04942]
[1778658924245,46.52,80939.74,2.2,0.00032,0.0,0.04944]
[1778658924850,46.52,80939.74,2.2,0.00032,0.0,0.04944]
[1778658925673,46.52,80939.94,2.2,0.00032,0.0,0.04945]
[1778658925966,46.52,80939.94,2.2,0.00032,0.0,0.04945]
[1778658930948,46.52,80938.78,2.2,0.00032,0.0,0.04935]
[1778658931361,46.52,80938.98,2.2,0.00032,0.0,0.04915]
[1778658934213,46.52,80940.41,2.2,0.00032,0.0,0.04927]
[1778658934664,46.52,80940.71,2.2,0.00032,0.0,0.0493]
[1778658936223,46.52,80940.71,2.2,0.00032,0.0,0.0493]
[1778658937454,46.52,80940.71,2.2,0.00032,0.0,0.0493]
[1778658938333,46.52,80940.71,2.2,0.00032,0.0,0.0493]
[1778658939245,46.52,80940.81,2.2,0.00032,0.0,0.04931]
[1778658942029,46.52,80940.22,2.2,0.00032,0.0,0.04926]
[1778658942413,46.52,80939.88,2.2,0.00032,0.0,0.04923]
[1778658944139,46.52,80939.85,2.2,0.00032,0.0,0.04923]
[1778658944626,46.52,80939.26,2.2,0.00032,0.0,0.04918]
[1778658946768,46.52,80939.8,2.2,0.00032,0.0,0.04922]
[1778658947132,46.52,80939.8,2.2,0.00032,0.0,0.04922]
[1778658952132,46.52,80940.15,2.2,0.00032,0.0,0.04925]
[1778658952673,46.52,80940.47,2.2,0.00032,0.0,0.04928]
[1778658953318,46.52,80940.41,2.2,0.00032,0.0,0.04927]
[1778658953824,46.52,80940.41,2.2,0.00032,0.0,0.04927]
[1778658955232,46.52,80940.41,2.2,0.00032,0.0,0.04927]
[1778658955649,46.52,80940.47,2.2,0.00032,0.0,0.04928]
[1778658961641,46.52,80939.94,2.2,0.00032,0.0,0.04923]
[1778658964808,46.52,80940.74,2.2,0.00032,0.0,0.0493]
[1778658965183,46.52,80940.74,2.2,0.00032,0.0,0.0493]
[1778658973725,46.52,80942.09,2.2,0.00032,0.0,0.04942]
[1778658974620,46.52,80942.09,2.2,0.00032,0.0,0.04942]
[1778658975662,46.52,80942.09,2.2,0.00032,0.0,0.04942]
[1778658976669,46.52,80942.13,2.2,0.00032,0.0,0.04942]
[1778658977460,46.52,80942.2,2.2,0.00032,0.0,0.04943]
[1778658978658,46.52,80942.62,2.2,0.00032,0.0,0.04947]
[1778658979031,46.52,80942.62,2.2,0.00032,0.0,0.04947]
[1778658985222,46.52,80943.49,2.2,0.00032,0.0,0.04954]
[1778658986687,46.52,80944.63,2.2,0.00032,0.0,0.04964]
[1778658988132,46.52,80945.74,2.2,0.00032,0.0,0.04973]
[1778658988689,46.52,80945.51,2.2,0.00032,0.0,0.04971]
[1778658990232,46.52,80945.52,2.2,0.00032,0.0,0.04972]
[1778658990672,46.52,80945.51,2.2,0.00032,0.0,0.04971]
[1778658991548,46.52,80945.71,2.2,0.00032,0.0,0.04973]
[1778658991821,46.52,80945.71,2.2,0.00032,0.0,0.04973]
[1778658993076,46.52,80947.66,2.2,0.00032,0.0,0.04968]
[1778658993837,46.52,80947.81,2.2,0.00032,0.0,0.04969]
[1778658994132,46.52,80947.81,2.2,0.00032,0.0,0.04969]
[1778658994696,46.52,80948.97,2.2,0.00032,0.0,0.0498]
[1778658995169,46.52,80948.97,2.2,0.00032,0.0,0.0498]
[1778658995628,46.52,80948.39,2.2,0.00032,0.0,0.04974]
[1778658996380,46.52,80949.14,2.2,0.00032,0.0,0.04981]
[1778658997923,46.52,80949.21,2.2,0.00032,0.0,0.04982]
[1778659001245,46.52,80950.28,2.2,0.00032,0.0,0.04991]
[1778659001715,46.52,80950.43,2.2,0.00032,0.0,0.04992]
[1778659002370,46.52,80950.6,2.2,0.00032,0.0,0.04994]
[1778659004134,46.52,80949.89,2.2,0.00032,0.0,0.04988]
[1778659005067,46.52,80949.92,2.2,0.00032,0.0,0.04988]
[1778659005574,46.52,80950.16,2.2,0.00032,0.0,0.0499]
[1778659006090,46.52,80950.16,2.2,0.00032,0.0,0.0499]
[1778659006782,46.52,80950.16,2.2,0.00032,0.0,0.0499]
[1778659007773,46.52,80950.42,2.2,0.00032,0.0,0.04992]
[1778659008784,46.52,80950.42,2.2,0.00032,0.0,0.04992]
[1778659011197,46.52,80949.56,2.2,0.00032,0.0,0.04985]
[1778659012174,46.52,80949.68,2.2,0.00032,0.0,0.04986]
[1778659013670,46.52,80949.65,2.2,0.00032,0.0,0.04985]
[1778659013980,46.52,80949.65,2.2,0.00032,0.0,0.04985]
[1778659016868,46.52,80950.83,2.2,0.00032,0.0,0.04996]
[1778659017338,46.52,80950.86,2.2,0.00032,0.0,0.04996]
[1778659017650,46.52,80950.86,2.2,0.00032,0.0,0.04996]
[1778659018014,46.52,80950.86,2.2,0.00032,0.0,0.04996]
[1778659019942,46.52,80950.58,2.2,0.00032,0.0,0.04994]
[1778659020468,46.52,80950.75,2.2,0.00032,0.0,0.04995]
[1778659023983,46.52,80951.79,2.2,0.00032,0.0,0.05004]
[1778659025025,46.52,80952.46,2.2,0.00032,0.0,0.0501]
[1778659025100,46.52,80952.46,2.2,0.00032,0.0,0.0501]
[1778659025628,46.52,80953.51,2.2,0.00032,0.0,0.05019]
[1778659030912,46.52,80957.01,2.2,0.00032,0.0,0.0505]
[1778659031223,46.52,80957.01,2.2,0.00032,0.0,0.0505]
[1778659035469,46.52,80956.74,2.2,0.00032,0.0,0.05047]
[1778659035568,46.52,80956.74,2.2,0.00032,0.0,0.05047]
[1778659036723,46.52,80957.69,2.2,0.00033,0.0,0.05056]
[1778659037112,46.52,80957.69,2.2,0.00033,0.0,0.05056]
[1778659037655,46.52,80957.73,2.2,0.00033,0.0,0.05056]
[1778659038040,46.52,80957.73,2.2,0.00033,0.0,0.05056]
[1778659041226,46.52,80956.64,2.2,0.00032,0.0,0.05046]
[1778659041954,46.52,80957.32,2.2,0.00032,0.0,0.05052]
[1778659042228,46.52,80957.32,2.2,0.00032,0.0,0.05052]
[1778659042673,46.52,80957.54,2.2,0.00032,0.0,0.05054]
[1778659043561,46.52,80957.21,2.2,0.00032,0.0,0.05052]
[1778659043977,46.52,80957.21,2.2,0.00032,0.0,0.05052]
[1778659044736,46.52,80957.86,2.2,0.00033,0.0,0.05057]
[1778659045182,46.52,80957.86,2.2,0.00033,0.0,0.05057]
[1778659046756,46.52,80957.48,2.2,0.00032,0.0,0.05054]
[1778659047177,46.52,80957.48,2.2,0.00032,0.0,0.05054]
[1778659048076,46.52,80957.22,2.2,0.00032,0.0,0.05052]
[1778659048471,46.52,80957.61,2.2,0.00033,0.0,0.05055]
[1778659049152,46.52,80957.61,2.2,0.00033,0.0,0.05055]
[1778659049719,46.52,80957.27,2.2,0.00032,0.0,0.05052]
[1778659052258,46.52,80957.47,2.2,0.00032,0.0,0.05032]
[1778659053415,46.52,80957.56,2.2,0.00032,0.0,0.05032]
[1778659055203,46.52,80958.41,2.2,0.00032,0.0,0.0504]
[1778659055839,46.52,80957.47,2.2,0.00032,0.0,0.05032]
[1778659058105,46.52,80958.11,2.2,0.00032,0.0,0.05037]
[1778659058570,46.52,80958.07,2.2,0.00032,0.0,0.05037]
[1778659059338,46.52,80958.07,2.2,0.00032,0.0,0.05037]
[1778659059720,46.52,80958.16,2.2,0.00032,0.0,0.05038]
[1778659061222,46.52,80958.36,2.2,0.00032,0.0,0.05039]
[1778659061930,46.52,80958.94,2.2,0.00032,0.0,0.05044]
[1778659068911,46.52,80960.32,2.2,0.00033,0.0,0.05057]
[1778659069456,46.52,80962.3,2.2,0.00033,0.0,0.05074]
[1778659072848,46.52,80964.25,2.2,0.00033,0.0,0.05091]
[1778659073215,46.52,80964.25,2.2,0.00033,0.0,0.05091]
[1778659074322,46.52,80970.01,2.2,0.00033,0.0,0.05143]
[1778659074769,46.52,80972.23,2.2,0.00033,0.0,0.05162]
[1778659080471,46.52,80973.71,2.2,0.00033,0.0,0.05176]
[1778659081684,46.52,80973.71,2.2,0.00033,0.0,0.05176]
[1778659082307,46.52,80973.71,2.2,0.00033,0.0,0.05176]
[1778659085399,46.52,80975.36,2.2,0.00033,0.0,0.05191]
[1778659085713,46.52,80975.36,2.2,0.00033,0.0,0.05191]
[1778659087085,46.52,80975.43,2.2,0.00033,0.0,0.05191]
[1778659087565,46.52,80975.69,2.2,0.00033,0.0,0.05194]
[1778659090657,46.52,80975.76,2.2,0.00033,0.0,0.05194]
[1778659091206,46.52,80975.76,2.2,0.00033,0.0,0.05194]
[1778659095452,46.52,80976.37,2.2,0.00034,0.0,0.052]
[1778659095884,46.52,80976.37,2.2,0.00034,0.0,0.052]
[1778659102637,46.52,80988.57,2.2,0.00034,0.0,0.05311]
[1778659103037,46.52,80988.57,2.2,0.00034,0.0,0.05311]
[1778659103471,46.52,80989.64,2.2,0.00034,0.0,0.05321]
[1778659104842,46.52,80989.62,2.2,0.00034,0.0,0.05321]
[1778659106144,46.52,80989.8,2.2,0.00034,0.0,0.05322]
[1778659106636,46.52,80990.54,2.2,0.00034,0.0,0.05329]
[1778659108745,46.52,80991.14,2.2,0.00034,0.0,0.05335]
[1778659109274,46.52,80991.14,2.2,0.00034,0.0,0.05335]
[1778659109840,46.52,80992.14,2.2,0.00035,0.0,0.05344]
[1778659110171,46.52,80992.14,2.2,0.00035,0.0,0.05344]
[1778659112122,46.52,80991.9,2.2,0.00034,0.0,0.05342]
[1778659113102,46.52,80996.59,2.2,0.00035,0.0,0.05362]
[1778659114739,46.52,80997.44,2.2,0.00035,0.0,0.0537]
[1778659115249,46.52,80997.44,2.2,0.00035,0.0,0.0537]
[1778659118698,46.52,81000.68,2.2,0.00035,0.0,0.054]
[1778659119224,46.52,81000.68,2.2,0.00035,0.0,0.054]
[1778659120066,46.52,81000.68,2.2,0.00035,0.0,0.054]
[1778659120622,46.52,81000.68,2.2,0.00035,0.0,0.054]
[1778659125215,46.52,81002.43,2.2,0.00035,0.0,0.05416]
[1778659125764,46.52,81003.97,2.2,0.00035,0.0,0.05431]
[1778659126138,46.52,81003.97,2.2,0.00035,0.0,0.05431]
[1778659126408,46.52,81003.97,2.2,0.00035,0.0,0.05431]
[1778659126835,46.52,81004.67,2.2,0.00035,0.0,0.05437]
[1778659127144,46.52,81004.67,2.2,0.00035,0.0,0.05437]
[1778659135638,46.52,81007.72,2.2,0.00035,0.0,0.05466]
[1778659135940,46.52,81007.72,2.2,0.00035,0.0,0.05466]
[1778659138382,46.52,81007.72,2.2,0.00035,0.0,0.05466]
[1778659138924,46.52,81007.72,2.2,0.00035,0.0,0.05466]
[1778659143214,46.52,81007.74,2.2,0.00035,0.0,0.05466]
[1778659144308,46.52,81008.0,2.2,0.00035,0.0,0.05469]
[1778659144743,46.52,81008.21,2.2,0.00035,0.0,0.05471]
[1778659146070,46.52,81008.19,2.2,0.00035,0.0,0.0547]
[1778659146645,46.52,81008.21,2.2,0.00035,0.0,0.05471]
[1778659148558,46.52,81008.14,2.2,0.00035,0.0,0.0547]
[1778659148716,46.52,81008.14,2.2,0.00035,0.0,0.0547]
[1778659153985,46.52,81007.9,2.2,0.00035,0.0,0.05468]
[1778659155057,46.52,81007.9,2.2,0.00035,0.0,0.05468]
[1778659155866,46.52,81007.82,2.2,0.00035,0.0,0.05467]
[1778659161035,46.52,81008.35,2.2,0.00035,0.0,0.05472]
[1778659163095,46.52,81008.35,2.2,0.00035,0.0,0.05472]
[1778659163606,46.52,81008.35,2.2,0.00035,0.0,0.05472]
[1778659165424,46.52,81008.35,2.2,0.00035,0.0,0.05472]
[1778659165733,46.52,81008.35,2.2,0.00035,0.0,0.05472]
[1778659168652,46.52,81008.31,2.2,0.00035,0.0,0.05472]
[1778659170156,46.52,81008.41,2.2,0.00035,0.0,0.05472]
[1778659170960,46.52,81008.31,2.2,0.00035,0.0,0.05472]
[1778659171475,46.52,81008.36,2.2,0.00035,0.0,0.05448]
[1778659172219,46.52,81008.36,2.2,0.00035,0.0,0.05448]
[1778659172742,46.52,81008.18,2.2,0.00035,0.0,0.05447]
[1778659173043,46.52,81008.18,2.2,0.00035,0.0,0.05447]
[1778659173419,46.52,81008.18,2.2,0.00035,0.0,0.05447]
[1778659175181,46.52,81008.39,2.2,0.00035,0.0,0.05448]
[1778659176403,46.52,81008.18,2.2,0.00035,0.0,0.05447]
[1778659177747,46.52,81007.92,2.2,0.00035,0.0,0.05444]
[1778659178333,46.52,81007.92,2.2,0.00035,0.0,0.05444]
[1778659179711,46.52,81008.04,2.2,0.00035,0.0,0.05445]
[1778659180181,46.52,81008.04,2.2,0.00035,0.0,0.05445]
[1778659185043,46.52,81001.16,2.2,0.00035,0.0,0.05381]
[1778659185462,46.52,81001.16,2.2,0.00035,0.0,0.05381]
[1778659185944,46.52,81000.89,2.2,0.00035,0.0,0.05378]
[1778659186369,46.52,81000.89,2.2,0.00035,0.0,0.05378]
[1778659186840,46.52,81000.9,2.2,0.00035,0.0,0.05378]
[1778659187220,46.52,81000.9,2.2,0.00035,0.0,0.05378]
[1778659191929,46.52,80999.94,2.2,0.00035,0.0,0.05369]
[1778659192216,46.52,80999.94,2.2,0.00035,0.0,0.05369]
[1778659192910,46.52,81000.68,2.2,0.00035,0.0,0.05376]
[1778659193714,46.52,81000.47,2.2,0.00035,0.0,0.05374]
[1778659194473,46.52,81000.47,2.2,0.00035,0.0,0.05374]
[1778659195009,46.52,81000.89,2.2,0.00035,0.0,0.05378]
[1778659200312,46.52,81001.03,2.2,0.00035,0.0,0.0538]
[1778659201319,46.52,81001.03,2.2,0.00035,0.0,0.0538]
[1778659200040,46.52,81001.03,2.2,0.00035,0.0,0.0538]
[1778659209499,46.52,81001.03,2.2,0.00035,0.0,0.0538]
[1778659215539,46.52,81011.38,2.2,0.00035,0.0,0.05477]
[1778659219685,46.52,81013.27,2.2,0.00036,0.0,0.05495]
[1778659225515,46.52,81017.32,2.2,0.00036,0.0,0.05533]
[1778659230550,46.52,81018.24,2.2,0.00036,0.0,0.05542]
[1778659235585,46.52,81024.85,2.2,0.00036,0.0,0.05581]
[1778659240620,46.52,81034.75,2.2,0.00037,0.0,0.05677]
[1778659245655,46.52,81038.7,2.2,0.00037,0.0,0.05716]
[1778659250690,46.52,81039.12,2.2,0.00037,0.0,0.0572]
[1778659255725,46.52,81042.83,2.2,0.00037,0.0,0.05757]
[1778659260760,46.52,81037.8,2.2,0.00037,0.0,0.05707]
[1778659265795,46.52,81032.37,2.2,0.00037,0.0,0.05654]
[1778659270831,46.52,81033.42,2.2,0.00037,0.0,0.05664]
[1778659276874,46.52,81033.49,2.2,0.00037,0.0,0.05665]
[1778659281909,46.52,81032.1,2.2,0.00037,0.0,0.05652]
[1778659286944,46.52,81031.85,2.2,0.00037,0.0,0.05649]
[1778659291979,46.52,81032.12,2.2,0.00037,0.0,0.05627]
[1778659297016,46.52,81032.14,2.2,0.00037,0.0,0.05628]
[1778659300826,46.52,81028.63,2.2,0.00036,0.0,0.05594]
[1778659303907,46.52,81028.18,2.2,0.00036,0.0,0.05589]
[1778659309100,46.52,81023.63,2.2,0.00036,0.0,0.05545]
[1778659314135,46.52,81026.02,2.2,0.00036,0.0,0.05568]
[1778659319170,46.52,81026.85,2.2,0.00036,0.0,0.05576]
[1778659324205,46.52,81027.66,2.2,0.00036,0.0,0.05584]
[1778659329240,46.52,81034.68,2.2,0.00037,0.0,0.05652]
[1778659334275,46.52,81034.53,2.2,0.00037,0.0,0.05651]
[1778659336724,46.52,81034.87,2.2,0.00037,0.0,0.05654]
[1778659338532,46.52,81034.71,2.2,0.00037,0.0,0.05653]
[1778659339070,46.52,81034.56,2.2,0.00037,0.0,0.05651]
[1778659339784,46.52,81034.56,2.2,0.00037,0.0,0.05651]
[1778659341040,46.52,81034.13,2.2,0.00037,0.0,0.05647]
[1778659342297,46.52,81032.87,2.2,0.00037,0.0,0.05635]
[1778659342935,46.52,81031.06,2.2,0.00036,0.0,0.05617]
[1778659344836,46.52,81030.37,2.2,0.00036,0.0,0.0561]
[1778659345599,46.52,81030.37,2.2,0.00036,0.0,0.0561]
[1778659346840,46.52,81033.53,2.2,0.00037,0.0,0.05641]
[1778659347329,46.52,81033.53,2.2,0.00037,0.0,0.05641]
[1778659353408,46.52,81036.89,2.2,0.00037,0.0,0.05649]
[1778659354371,46.52,81036.89,2.2,0.00037,0.0,0.05649]
[1778659354728,46.52,81036.89,2.2,0.00037,0.0,0.05649]
[1778659355938,46.52,81036.39,2.2,0.00037,0.0,0.05644]
[1778659356372,46.52,81036.39,2.2,0.00037,0.0,0.05644]
[1778659357035,46.52,81036.56,2.2,0.00037,0.0,0.05646]
[1778659357641,46.52,81036.56,2.2,0.00037,0.0,0.05646]
[1778659358539,46.52,81036.74,2.2,0.00037,0.0,0.05648]
[1778659360893,46.52,81036.81,2.2,0.00037,0.0,0.05648]
[1778659366500,46.52,81037.01,2.2,0.00037,0.0,0.0565]
[1778659367570,46.52,81037.01,2.2,0.00037,0.0,0.0565]
[1778659367850,46.52,81036.97,2.2,0.00037,0.0,0.0565]
[1778659368697,46.52,81036.73,2.2,0.00037,0.0,0.05648]
[1778659369267,46.52,81036.73,2.2,0.00037,0.0,0.05648]
[1778659370682,46.52,81037.08,2.2,0.00037,0.0,0.05651]
[1778659370955,46.52,81038.82,2.2,0.00037,0.0,0.05668]
[1778659372191,46.52,81039.36,2.2,0.00037,0.0,0.05673]
[1778659372671,46.52,81039.36,2.2,0.00037,0.0,0.05673]
[1778659374530,46.52,81037.11,2.2,0.00037,0.0,0.05651]
[1778659376565,46.52,81036.86,2.2,0.00037,0.0,0.05649]
[1778659376936,46.52,81036.6,2.2,0.00037,0.0,0.05646]
[1778659377219,46.52,81036.6,2.2,0.00037,0.0,0.05646]
[1778659378319,46.52,81036.57,2.2,0.00037,0.0,0.05646]
[1778659378771,46.52,81036.57,2.2,0.00037,0.0,0.05646]
[1778659381549,46.52,81036.02,2.2,0.00037,0.0,0.05641]
[1778659381856,46.52,81036.0,2.2,0.00037,0.0,0.05641]
[1778659383261,46.52,81028.44,2.2,0.00036,0.0,0.05567]
[1778659383714,46.52,81020.83,2.2,0.00036,0.0,0.05495]
[1778659389662,46.52,81025.45,2.2,0.00036,0.0,0.05539]
[1778659391834,46.52,81025.37,2.2,0.00036,0.0,0.05538]
[1778659392488,46.52,81025.37,2.2,0.00036,0.0,0.05538]
[1778659394714,46.52,81024.71,2.2,0.00036,0.0,0.05532]
[1778659395308,46.52,81025.02,2.2,0.00036,0.0,0.05535]
[1778659396712,46.52,81039.01,2.2,0.00037,0.0,0.0567]
[1778659398871,46.52,81040.28,2.2,0.00037,0.0,0.05682]
[1778659399374,46.52,81040.28,2.2,0.00037,0.0,0.05682]
[1778659400712,46.52,81039.99,2.2,0.00037,0.0,0.0568]
[1778659401139,46.52,81037.79,2.2,0.00037,0.0,0.05658]
[1778659401849,46.52,81036.91,2.2,0.00037,0.0,0.05649]
[1778659402127,46.52,81036.91,2.2,0.00037,0.0,0.05649]
[1778659405419,46.52,81035.14,2.2,0.00037,0.0,0.05632]
[1778659406177,46.52,81036.04,2.2,0.00037,0.0,0.05641]
[1778659412514,46.52,81039.8,2.2,0.00037,0.0,0.05678]
[1778659413124,46.52,81039.83,2.2,0.00037,0.0,0.05653]
[1778659415059,46.52,81039.88,2.2,0.00037,0.0,0.05654]
[1778659415451,46.52,81039.88,2.2,0.00037,0.0,0.05654]
[1778659420421,46.52,81036.49,2.2,0.00036,0.0,0.05621]
[1778659425915,46.52,81036.35,2.2,0.00036,0.0,0.05619]
[1778659427264,46.52,81036.35,2.2,0.00036,0.0,0.05619]
[1778659428756,46.52,81035.68,2.2,0.00036,0.0,0.05613]
[1778659429262,46.52,81035.68,2.2,0.00036,0.0,0.05613]
[1778659430054,46.52,81036.01,2.2,0.00036,0.0,0.05616]
[1778659430588,46.52,81036.01,2.2,0.00036,0.0,0.05616]
[1778659433446,46.52,81035.87,2.2,0.00036,0.0,0.05615]
[1778659433704,46.52,81035.87,2.2,0.00036,0.0,0.05615]
[1778659435733,46.52,81035.33,2.2,0.00036,0.0,0.0561]
[1778659436403,46.52,81035.91,2.2,0.00036,0.0,0.05615]
[1778659436841,46.52,81035.55,2.2,0.00036,0.0,0.05612]
[1778659437001,46.52,81035.55,2.2,0.00036,0.0,0.05612]
[1778659437676,46.52,81035.55,2.2,0.00036,0.0,0.05612]
[1778659438038,46.52,81035.11,2.2,0.00036,0.0,0.05607]
[1778659440880,46.52,81035.37,2.2,0.00036,0.0,0.0561]
[1778659441720,46.52,81035.37,2.2,0.00036,0.0,0.0561]
[1778659444783,46.52,81036.4,2.2,0.00036,0.0,0.0562]
[1778659445133,46.52,81036.4,2.2,0.00036,0.0,0.0562]
[1778659448486,46.52,81037.23,2.2,0.00037,0.0,0.05628]
[1778659449463,46.52,81037.24,2.2,0.00037,0.0,0.05628]
[1778659455118,46.52,81037.2,2.2,0.00037,0.0,0.05628]
[1778659456829,46.52,81035.75,2.2,0.00036,0.0,0.05614]
[1778659457558,46.52,81035.75,2.2,0.00036,0.0,0.05614]
[1778659463738,46.52,81034.69,2.2,0.00036,0.0,0.05603]
[1778659463986,46.52,81034.69,2.2,0.00036,0.0,0.05603]
[1778659467121,46.52,81034.78,2.2,0.00036,0.0,0.05604]
[1778659467727,46.52,81034.78,2.2,0.00036,0.0,0.05604]
[1778659472024,46.52,81034.32,2.2,0.00036,0.0,0.05575]
[1778659472703,46.52,81034.32,2.2,0.00036,0.0,0.05575]
[1778659473398,46.52,81033.35,2.2,0.00036,0.0,0.05566]
[1778659473516,46.52,81033.35,2.2,0.00036,0.0,0.05566]
[1778659478763,46.52,81031.56,2.2,0.00036,0.0,0.05549]
[1778659479229,46.52,81031.62,2.2,0.00036,0.0,0.0555]
[1778659485328,46.52,81031.22,2.2,0.00036,0.0,0.05546]
[1778659486196,46.52,81031.22,2.2,0.00036,0.0,0.05546]
[1778659492377,46.52,81033.81,2.2,0.00036,0.0,0.05571]
[1778659498419,46.52,81033.88,2.2,0.00036,0.0,0.05571]
[1778659503454,46.52,81035.59,2.2,0.00036,0.0,0.05588]
[1778659504007,46.52,81035.59,2.2,0.00036,0.0,0.05588]
[1778659508118,46.52,81036.92,2.2,0.00036,0.0,0.05601]
[1778659508542,46.52,81036.92,2.2,0.00036,0.0,0.05601]
[1778659509778,46.52,81036.94,2.2,0.00036,0.0,0.05601]
[1778659510551,46.52,81037.29,2.2,0.00036,0.0,0.05604]
[1778659511324,46.52,81037.02,2.2,0.00036,0.0,0.05602]
[1778659516546,46.52,81031.64,2.2,0.00036,0.0,0.0555]
[1778659521581,46.52,81031.02,2.2,0.00036,0.0,0.05544]
[1778659526616,46.52,81029.53,2.2,0.00036,0.0,0.05529]
[1778659528199,46.52,81026.2,2.2,0.00036,0.0,0.05498]
[1778659529445,46.52,81025.67,2.2,0.00036,0.0,0.05493]
[1778659530295,46.52,81025.01,2.2,0.00036,0.0,0.05486]
[1778659532753,46.52,81025.05,2.2,0.00035,0.0,0.05463]
[1778659533464,46.52,81024.92,2.2,0.00035,0.0,0.05462]
[1778659534449,46.52,81024.86,2.2,0.00035,0.0,0.05461]
[1778659534728,46.52,81024.86,2.2,0.00035,0.0,0.05461]
[1778659535719,46.52,81024.69,2.2,0.00035,0.0,0.05459]
[1778659536447,46.52,81024.69,2.2,0.00035,0.0,0.05459]
[1778659539337,46.52,81024.31,2.2,0.00035,0.0,0.05456]
[1778659539724,46.52,81024.31,2.2,0.00035,0.0,0.05456]
[1778659542487,46.52,81024.91,2.2,0.00035,0.0,0.05462]
[1778659544732,46.52,81024.91,2.2,0.00035,0.0,0.05462]
[1778659545029,46.52,81024.88,2.2,0.00035,0.0,0.05461]
[1778659545527,46.52,81024.88,2.2,0.00035,0.0,0.05461]
[1778659545716,46.52,81024.88,2.2,0.00035,0.0,0.05461]
[1778659546233,46.52,81024.79,2.2,0.00035,0.0,0.0546]
[1778659546539,46.52,81024.79,2.2,0.00035,0.0,0.0546]
[1778659546794,46.52,81024.79,2.2,0.00035,0.0,0.0546]
[1778659547660,46.52,81024.79,2.2,0.00035,0.0,0.0546]
[1778659548363,46.52,81017.68,2.2,0.00035,0.0,0.05394]
[1778659549186,46.52,81017.38,2.2,0.00035,0.0,0.05391]
[1778659549608,46.52,81017.38,2.2,0.00035,0.0,0.05391]
[1778659549819,46.52,81017.38,2.2,0.00035,0.0,0.05391]
[1778659550715,46.52,81017.16,2.2,0.00035,0.0,0.05389]
[1778659552742,46.52,81017.91,2.2,0.00035,0.0,0.05396]
[1778659553427,46.52,81018.79,2.2,0.00035,0.0,0.05404]
[1778659557582,46.52,81017.69,2.2,0.00035,0.0,0.05394]
[1778659558317,46.52,81017.12,2.2,0.00035,0.0,0.05388]
[1778659559288,46.52,81017.08,2.2,0.00035,0.0,0.05388]
[1778659559710,46.52,81017.08,2.2,0.00035,0.0,0.05388]
[1778659562314,46.52,81017.31,2.2,0.00035,0.0,0.0539]
[1778659562601,46.52,81017.31,2.2,0.00035,0.0,0.0539]
[1778659563211,46.52,81017.29,2.2,0.00035,0.0,0.0539]
[1778659563500,46.52,81017.29,2.2,0.00035,0.0,0.0539]
[1778659563524,46.52,81017.29,2.2,0.00035,0.0,0.0539]
[1778659563701,46.52,81017.29,2.2,0.00035,0.0,0.0539]
[1778659564548,46.52,81017.29,2.2,0.00035,0.0,0.0539]
[1778659564789,46.52,81017.29,2.2,0.00035,0.0,0.0539]
[1778659568336,46.52,81006.57,2.2,0.00034,0.0,0.0529]
[1778659568641,46.52,81006.57,2.2,0.00034,0.0,0.0529]
[1778659571470,46.52,81005.6,2.2,0.00034,0.0,0.05282]
[1778659571516,46.52,81005.6,2.2,0.00034,0.0,0.05282]
[1778659575509,46.52,81005.27,2.2,0.00034,0.0,0.05279]
[1778659575546,46.52,81005.27,2.2,0.00034,0.0,0.05279]
[1778659575621,46.52,81005.27,2.2,0.00034,0.0,0.05279]
[1778659576499,46.52,81005.26,2.2,0.00034,0.0,0.05278]
[1778659576600,46.52,80990.88,2.2,0.00033,0.0,0.05148]
[1778659578430,46.52,80982.1,2.2,0.00033,0.0,0.0507]
[1778659578658,46.52,80982.1,2.2,0.00033,0.0,0.0507]
[1778659579445,46.52,80981.94,2.2,0.00033,0.0,0.05068]
[1778659579734,46.52,80981.94,2.2,0.00033,0.0,0.05068]
[1778659582260,46.52,80981.95,2.2,0.00033,0.0,0.05069]
[1778659588090,46.52,80984.41,2.2,0.00033,0.0,0.0509]
[1778659593125,46.52,80981.28,2.2,0.00033,0.0,0.0504]
[1778659598160,46.52,80989.95,2.2,0.00033,0.0,0.05117]
[1778659603195,46.52,80991.75,2.2,0.00033,0.0,0.05133]
[1778659609237,46.52,80992.05,2.2,0.00033,0.0,0.05136]
[1778659614272,46.52,80991.23,2.2,0.00033,0.0,0.05128]
[1778659620314,46.52,80991.07,2.2,0.00033,0.0,0.05127]
[1778659625349,46.52,80991.65,2.2,0.00033,0.0,0.05132]
[1778659628547,46.52,80991.84,2.2,0.00033,0.0,0.05134]
[1778659634727,46.52,80991.82,2.2,0.00033,0.0,0.05134]
[1778659635483,46.52,80991.82,2.2,0.00033,0.0,0.05134]
[1778659638620,46.52,80993.13,2.2,0.00033,0.0,0.05145]
[1778659639587,46.52,80993.7,2.2,0.00033,0.0,0.05151]
[1778659642621,46.52,80993.39,2.2,0.00033,0.0,0.05148]
[1778659643298,46.52,80993.38,2.2,0.00033,0.0,0.05148]
[1778659643833,46.52,80993.38,2.2,0.00033,0.0,0.05148]
[1778659644398,46.52,80993.2,2.2,0.00033,0.0,0.05146]
[1778659646269,46.52,80992.45,2.2,0.00033,0.0,0.05139]
[1778659646844,46.52,80992.45,2.2,0.00033,0.0,0.05139]
[1778659647367,46.52,80991.99,2.2,0.00033,0.0,0.05135]
[1778659647611,46.52,80991.99,2.2,0.00033,0.0,0.05135]
[1778659649318,46.52,80992.57,2.2,0.00033,0.0,0.0514]
[1778659649748,46.52,80992.57,2.2,0.00033,0.0,0.0514]
[1778659650361,46.52,80992.03,2.2,0.00033,0.0,0.05136]
[1778659651473,46.52,80992.05,2.2,0.00033,0.0,0.05136]
[1778659651713,46.52,80992.05,2.2,0.00033,0.0,0.05136]
[1778659652447,46.52,80991.88,2.2,0.00033,0.0,0.05112]
[1778659654413,46.52,80993.98,2.2,0.00033,0.0,0.0513]
[1778659654419,46.52,80993.98,2.2,0.00033,0.0,0.0513]
[1778659654531,46.52,80993.98,2.2,0.00033,0.0,0.0513]
[1778659654566,46.52,80993.98,2.2,0.00033,0.0,0.0513]
[1778659655808,46.52,80990.45,2.2,0.00033,0.0,0.05099]
[1778659655887,46.52,80972.56,2.2,0.00032,0.0,0.04942]
[1778659656975,46.52,80972.56,2.2,0.00032,0.0,0.04942]
[1778659663694,46.52,80970.13,2.2,0.00032,0.0,0.04921]
[1778659669657,46.52,80969.79,2.2,0.00032,0.0,0.04918]
[1778659670410,46.52,80969.79,2.2,0.00032,0.0,0.04918]
[1778659672294,46.52,80969.8,2.2,0.00032,0.0,0.04918]
[1778659672693,46.52,80969.8,2.2,0.00032,0.0,0.04918]
[1778659673343,46.52,80969.8,2.2,0.00032,0.0,0.04918]
[1778659674401,46.52,80969.82,2.2,0.00032,0.0,0.04918]
[1778659674660,46.52,80969.82,2.2,0.00032,0.0,0.04918]
[1778659675521,46.52,80969.72,2.2,0.00032,0.0,0.04917]
[1778659675754,46.52,80969.72,2.2,0.00032,0.0,0.04917]
[1778659676349,46.52,80972.75,2.2,0.00032,0.0,0.04944]
[1778659676932,46.52,80972.75,2.2,0.00032,0.0,0.04944]
[1778659677577,46.52,80972.69,2.2,0.00032,0.0,0.04943]
[1778659679319,46.52,80972.32,2.2,0.00032,0.0,0.0494]
[1778659680364,46.52,80972.59,2.2,0.00032,0.0,0.04942]
[1778659680677,46.52,80972.59,2.2,0.00032,0.0,0.04942]
[1778659681592,46.52,80972.58,2.2,0.00032,0.0,0.04942]
[1778659685428,46.52,80972.41,2.2,0.00032,0.0,0.04941]
[1778659686397,46.52,80972.41,2.2,0.00032,0.0,0.04941]
[1778659687633,46.52,80972.61,2.2,0.00032,0.0,0.04942]
[1778659688417,46.52,80972.5,2.2,0.00032,0.0,0.04941]
[1778659691381,46.52,80972.59,2.2,0.00032,0.0,0.04942]
[1778659691704,46.52,80972.59,2.2,0.00032,0.0,0.04942]
[1778659696435,46.52,80971.98,2.2,0.00032,0.0,0.04937]
[1778659696744,46.52,80971.98,2.2,0.00032,0.0,0.04937]
[1778659698515,46.52,80972.03,2.2,0.00032,0.0,0.04937]
[1778659698785,46.52,80972.03,2.2,0.00032,0.0,0.04937]
[1778659701404,46.52,80971.95,2.2,0.00032,0.0,0.04937]
[1778659701718,46.52,80971.95,2.2,0.00032,0.0,0.04937]
[1778659703659,46.52,80972.12,2.2,0.00032,0.0,0.04938]
[1778659704337,46.52,80972.06,2.2,0.00032,0.0,0.04938]
[1778659705598,46.52,80971.86,2.2,0.00032,0.0,0.04936]
[1778659706809,46.52,80971.46,2.2,0.00032,0.0,0.04932]
[1778659709188,46.52,80971.46,2.2,0.00032,0.0,0.04932]
[1778659709929,46.52,80971.46,2.2,0.00032,0.0,0.04932]
[1778659711684,46.52,80971.46,2.2,0.00032,0.0,0.04932]
[1778659712289,46.52,80971.88,2.2,0.00032,0.0,0.04914]
[1778659715639,46.52,80971.82,2.2,0.00032,0.0,0.04914]
[1778659716443,46.52,80971.69,2.2,0.00032,0.0,0.04913]
[1778659718713,46.52,80971.51,2.2,0.00032,0.0,0.04911]
[1778659719643,46.52,80971.51,2.2,0.00032,0.0,0.04911]
[1778659720722,46.52,80971.51,2.2,0.00032,0.0,0.04911]
[1778659721327,46.52,80971.55,2.2,0.00032,0.0,0.04911]
[1778659727059,46.52,80970.52,2.2,0.00032,0.0,0.04902]
[1778659729762,46.52,80970.21,2.2,0.00032,0.0,0.049]
[1778659730734,46.52,80970.21,2.2,0.00032,0.0,0.049]
[1778659731685,46.52,80970.21,2.2,0.00032,0.0,0.049]
[1778659732359,46.52,80970.21,2.2,0.00032,0.0,0.049]
[1778659736335,46.52,80970.3,2.2,0.00032,0.0,0.04901]
[1778659736713,46.52,80970.3,2.2,0.00032,0.0,0.04901]
[1778659738708,46.52,80970.3,2.2,0.00032,0.0,0.04901]
[1778659739312,46.52,80970.3,2.2,0.00032,0.0,0.04901]
[1778659740498,46.52,80970.3,2.2,0.00032,0.0,0.04901]
[1778659740846,46.52,80970.3,2.2,0.00032,0.0,0.04901]
[1778659743706,46.52,80971.15,2.2,0.00032,0.0,0.04908]
[1778659744451,46.52,80971.15,2.2,0.00032,0.0,0.04908]
[1778659746604,46.52,80971.22,2.2,0.00032,0.0,0.04908]
[1778659746949,46.52,80971.22,2.2,0.00032,0.0,0.04908]
[1778659751516,46.52,80971.2,2.2,0.00032,0.0,0.04908]
[1778659752159,46.52,80971.2,2.2,0.00032,0.0,0.04908]
[1778659755550,46.52,80970.63,2.2,0.00032,0.0,0.04903]
[1778659755795,46.52,80970.63,2.2,0.00032,0.0,0.04903]
[1778659761780,46.52,80972.0,2.2,0.00032,0.0,0.04915]
[1778659762328,46.52,80971.96,2.2,0.00032,0.0,0.04915]
[1778659768338,46.52,80973.62,2.2,0.00032,0.0,0.04929]
[1778659768628,46.52,80973.62,2.2,0.00032,0.0,0.04929]
[1778659774776,46.52,80978.6,2.2,0.00032,0.0,0.0495]
[1778659775472,46.52,80978.6,2.2,0.00032,0.0,0.0495]
[1778659776378,46.52,80978.6,2.2,0.00032,0.0,0.0495]
[1778659776818,46.52,80978.6,2.2,0.00032,0.0,0.0495]
[1778659777701,46.52,80978.6,2.2,0.00032,0.0,0.0495]
[1778659778223,46.52,80978.73,2.2,0.00032,0.0,0.04951]
[1778659778673,46.52,80978.73,2.2,0.00032,0.0,0.04951]
[1778659779420,46.52,80979.21,2.2,0.00032,0.0,0.04955]
[1778659780668,46.52,80980.55,2.2,0.00032,0.0,0.04967]
[1778659781392,46.52,80980.94,2.2,0.00032,0.0,0.04971]
[1778659784217,46.52,80973.72,2.2,0.00032,0.0,0.04908]
[1778659784744,46.52,80973.72,2.2,0.00032,0.0,0.04908]
[1778659785752,46.52,80973.04,2.2,0.00032,0.0,0.04902]
[1778659786805,46.52,80973.04,2.2,0.00032,0.0,0.04902]
[1778659787665,46.52,80973.04,2.2,0.00032,0.0,0.04902]
[1778659788398,46.52,80973.0,2.2,0.00032,0.0,0.04902]
[1778659788623,46.52,80973.0,2.2,0.00032,0.0,0.04902]
[1778659789294,46.52,80973.0,2.2,0.00032,0.0,0.04902]
[1778659792640,46.52,80974.04,2.2,0.00032,0.0,0.04911]
[1778659793426,46.52,80974.04,2.2,0.00032,0.0,0.04911]
[1778659795620,46.52,80974.14,2.2,0.00032,0.0,0.04912]
[1778659795967,46.52,80974.14,2.2,0.00032,0.0,0.04912]
[1778659798669,46.52,80973.98,2.2,0.00032,0.0,0.0491]
[1778659799538,46.52,80973.98,2.2,0.00032,0.0,0.0491]
[1778659803544,46.52,80974.3,2.2,0.00032,0.0,0.04913]
[1778659803759,46.52,80974.3,2.2,0.00032,0.0,0.04913]
[1778659809634,46.52,80985.28,2.2,0.00032,0.0,0.05008]
[1778659811407,46.52,80985.42,2.2,0.00032,0.0,0.0501]
[1778659811785,46.52,80985.42,2.2,0.00032,0.0,0.0501]
[1778659819357,46.52,80986.92,2.2,0.00032,0.0,0.05023]
[1778659819672,46.52,80986.92,2.2,0.00032,0.0,0.05023]
[1778659824742,46.52,80987.06,2.2,0.00032,0.0,0.05024]
[1778659825303,46.52,80987.06,2.2,0.00032,0.0,0.05024]
[1778659825649,46.52,80987.06,2.2,0.00032,0.0,0.05024]
[1778659834313,46.52,80989.25,2.2,0.00032,0.0,0.05021]
[1778659834460,46.52,80989.25,2.2,0.00032,0.0,0.05021]
[1778659838796,46.52,80991.92,2.2,0.00033,0.0,0.05044]
[1778659839485,46.52,80992.71,2.2,0.00033,0.0,0.05051]
[1778659842386,46.52,80992.61,2.2,0.00033,0.0,0.0505]
[1778659844338,46.52,80992.61,2.2,0.00033,0.0,0.0505]
[1778659845740,46.52,80992.61,2.2,0.00033,0.0,0.0505]
[1778659846811,46.52,80992.73,2.2,0.00033,0.0,0.05052]
[1778659848696,46.52,80992.83,2.2,0.00033,0.0,0.05052]
[1778659849302,46.52,80992.83,2.2,0.00033,0.0,0.05052]
[1778659850664,46.52,80992.83,2.2,0.00033,0.0,0.05052]
[1778659851290,46.52,80992.83,2.2,0.00033,0.0,0.05052]
[1778659856966,46.52,80980.98,2.2,0.00032,0.0,0.04949]
[1778659857361,46.52,80980.98,2.2,0.00032,0.0,0.04949]
[1778659857651,46.52,80980.98,2.2,0.00032,0.0,0.04949]
[1778659867458,46.52,80980.53,2.2,0.00032,0.0,0.04945]
[1778659867781,46.52,80980.53,2.2,0.00032,0.0,0.04945]
[1778659868546,46.52,80980.52,2.2,0.00032,0.0,0.04945]
[1778659868718,46.52,80980.52,2.2,0.00032,0.0,0.04945]
[1778659876428,46.52,80978.07,2.2,0.00032,0.0,0.04924]
[1778659876626,46.52,80978.07,2.2,0.00032,0.0,0.04924]
[1778659877316,46.52,80977.63,2.2,0.00032,0.0,0.0492]
[1778659877688,46.52,80977.63,2.2,0.00032,0.0,0.0492]
[1778659879314,46.52,80977.78,2.2,0.00032,0.0,0.04921]
[1778659879795,46.52,80977.78,2.2,0.00032,0.0,0.04921]
[1778659880358,46.52,80977.6,2.2,0.00032,0.0,0.0492]
[1778659880810,46.52,80977.6,2.2,0.00032,0.0,0.0492]
[1778659883704,46.52,80977.79,2.2,0.00032,0.0,0.04921]
[1778659884648,46.52,80977.78,2.2,0.00032,0.0,0.04921]
[1778659891206,46.52,80977.77,2.2,0.00032,0.0,0.04899]
[1778659893413,46.52,80977.78,2.2,0.00032,0.0,0.04899]
[1778659893656,46.52,80977.78,2.2,0.00032,0.0,0.04899]
[1778659897561,46.52,80977.49,2.2,0.00032,0.0,0.04897]
[1778659899442,46.52,80977.49,2.2,0.00032,0.0,0.04897]
[1778659900328,46.52,80977.49,2.2,0.00032,0.0,0.04897]
[1778659901429,46.52,80977.49,2.2,0.00032,0.0,0.04897]
[1778659906366,46.52,80981.82,2.2,0.00032,0.0,0.04934]
[1778659907354,46.52,80981.82,2.2,0.00032,0.0,0.04934]
[1778659908451,46.52,80982.11,2.2,0.00032,0.0,0.04936]
[1778659908805,46.52,80982.11,2.2,0.00032,0.0,0.04936]
[1778659913641,46.52,80981.4,2.2,0.00032,0.0,0.0493]
[1778659915425,46.52,80981.42,2.2,0.00032,0.0,0.04931]
[1778659922019,46.52,80981.43,2.2,0.00032,0.0,0.04931]
[1778659922580,46.52,80981.43,2.2,0.00032,0.0,0.04931]
[1778659925701,46.52,80981.44,2.2,0.00032,0.0,0.04931]
[1778659926047,46.52,80981.44,2.2,0.00032,0.0,0.04931]
[1778659927757,46.52,80982.06,2.2,0.00032,0.0,0.04936]
[1778659928320,46.52,80982.06,2.2,0.00032,0.0,0.04936]
[1778659928648,46.52,80982.06,2.2,0.00032,0.0,0.04936]
[1778659928818,46.52,80982.06,2.2,0.00032,0.0,0.04936]
[1778659929625,46.52,80981.61,2.2,0.00032,0.0,0.04932]
[1778659930450,46.52,80978.55,2.2,0.00032,0.0,0.04906]
[1778659932615,46.52,80978.19,2.2,0.00032,0.0,0.04903]
[1778659932768,46.52,80978.19,2.2,0.00032,0.0,0.04903]
[1778659933501,46.52,80966.43,2.2,0.00031,0.0,0.04803]
[1778659936375,46.52,80965.81,2.2,0.00031,0.0,0.04797]
[1778659936623,46.52,80965.81,2.2,0.00031,0.0,0.04797]
[1778659937903,46.52,80965.81,2.2,0.00031,0.0,0.04797]
[1778659938522,46.52,80965.39,2.2,0.00031,0.0,0.04794]
[1778659940625,46.52,80965.84,2.2,0.00031,0.0,0.04798]
[1778659940972,46.52,80965.84,2.2,0.00031,0.0,0.04798]
[1778659942352,46.52,80965.31,2.2,0.00031,0.0,0.04793]
[1778659942448,46.52,80965.31,2.2,0.00031,0.0,0.04793]
[1778659943563,46.52,80964.7,2.2,0.00031,0.0,0.04788]
[1778659943766,46.52,80964.7,2.2,0.00031,0.0,0.04788]
[1778659945516,46.52,80959.96,2.2,0.00031,0.0,0.04748]
[1778659945858,46.52,80959.96,2.2,0.00031,0.0,0.04748]
[1778659946645,46.52,80959.47,2.2,0.00031,0.0,0.04744]
[1778659947433,46.52,80959.05,2.2,0.00031,0.0,0.04741]
[1778659952394,46.52,80958.96,2.2,0.0003,0.0,0.04719]
[1778659952643,46.52,80958.96,2.2,0.0003,0.0,0.04719]
[1778659954344,46.52,80958.87,2.2,0.0003,0.0,0.04718]
[1778659954675,46.52,80958.87,2.2,0.0003,0.0,0.04718]
[1778659956485,46.52,80959.26,2.2,0.0003,0.0,0.04721]
[1778659956644,46.52,80959.26,2.2,0.0003,0.0,0.04721]
[1778659959304,46.52,80957.64,2.2,0.0003,0.0,0.04708]
[1778659960310,46.52,80956.92,2.2,0.0003,0.0,0.04702]
[1778659965536,46.52,80955.16,2.2,0.0003,0.0,0.04687]
[1778659967286,46.52,80955.57,2.2,0.0003,0.0,0.04691]
[1778659970439,46.52,80954.27,2.2,0.0003,0.0,0.0468]
[1778659970722,46.52,80954.27,2.2,0.0003,0.0,0.0468]
[1778659971320,46.52,80953.69,2.2,0.0003,0.0,0.04675]
[1778659971638,46.52,80953.69,2.2,0.0003,0.0,0.04675]
[1778659972675,46.52,80953.75,2.2,0.0003,0.0,0.04676]
[1778659973283,46.52,80953.75,2.2,0.0003,0.0,0.04676]
[1778659974548,46.52,80951.95,2.2,0.0003,0.0,0.04661]
[1778659975356,46.52,80951.71,2.2,0.0003,0.0,0.04659]
[1778659976489,46.52,80951.71,2.2,0.0003,0.0,0.04659]
[1778659977020,46.52,80951.71,2.2,0.0003,0.0,0.04659]
[1778659978469,46.52,80951.63,2.2,0.0003,0.0,0.04658]
[1778659978728,46.52,80951.63,2.2,0.0003,0.0,0.04658]
[1778659980431,46.52,80951.63,2.2,0.0003,0.0,0.04658]
[1778659980733,46.52,80951.63,2.2,0.0003,0.0,0.04658]
[1778659982993,46.52,80951.63,2.2,0.0003,0.0,0.04658]
[1778659983644,46.52,80951.67,2.2,0.0003,0.0,0.04659]
[1778659984741,46.52,80950.99,2.2,0.0003,0.0,0.04653]
[1778659985650,46.52,80951.25,2.2,0.0003,0.0,0.04655]
[1778659985860,46.52,80951.25,2.2,0.0003,0.0,0.04655]
[1778659986341,46.52,80950.89,2.2,0.0003,0.0,0.04652]
[1778659987668,46.52,80950.91,2.2,0.0003,0.0,0.04652]
[1778659988326,46.52,80950.91,2.2,0.0003,0.0,0.04652]
[1778659989462,46.52,80950.9,2.2,0.0003,0.0,0.04652]
[1778659989738,46.52,80950.9,2.2,0.0003,0.0,0.04652]
[1778659990690,46.52,80950.96,2.2,0.0003,0.0,0.04653]
[1778659991458,46.52,80951.03,2.2,0.0003,0.0,0.04653]
[1778659991698,46.52,80951.03,2.2,0.0003,0.0,0.04653]
[1778659992375,46.52,80954.93,2.2,0.0003,0.0,0.04685]
[1778659996643,46.52,80959.83,2.2,0.0003,0.0,0.04726]
[1778659997145,46.52,80959.83,2.2,0.0003,0.0,0.04726]
[1778659997558,46.52,80959.8,2.2,0.0003,0.0,0.04726]
[1778659997901,46.52,80959.8,2.2,0.0003,0.0,0.04726]
[1778659998399,46.52,80959.8,2.2,0.0003,0.0,0.04726]
[1778659998638,46.52,80959.8,2.2,0.0003,0.0,0.04726]
[1778659999696,46.52,80959.86,2.2,0.0003,0.0,0.04726]
[1778660000297,46.52,80959.86,2.2,0.0003,0.0,0.04726]
[1778660002016,46.52,80953.39,2.2,0.0003,0.0,0.04673]
[1778660002626,46.52,80952.34,2.2,0.0003,0.0,0.04664]
[1778660006768,46.52,80953.71,2.2,0.0003,0.0,0.04675]
[1778660007249,46.52,80953.71,2.2,0.0003,0.0,0.04675]
[1778660008403,46.52,80954.08,2.2,0.0003,0.0,0.04678]
[1778660008690,46.52,80954.08,2.2,0.0003,0.0,0.04678]
[1778660015915,46.52,80959.26,2.2,0.0003,0.0,0.047]
[1778660016166,46.52,80959.26,2.2,0.0003,0.0,0.047]
[1778660019728,46.52,80960.49,2.2,0.0003,0.0,0.0471]
[1778660020288,46.52,80960.49,2.2,0.0003,0.0,0.0471]
[1778660022401,46.52,80963.03,2.2,0.0003,0.0,0.04731]
[1778660024870,46.52,80963.53,2.2,0.0003,0.0,0.04735]
[1778660025606,46.52,80966.17,2.2,0.00031,0.0,0.04757]
[1778660025873,46.52,80966.17,2.2,0.00031,0.0,0.04757]
[1778660025972,46.52,80966.17,2.2,0.00031,0.0,0.04757]
[1778660026313,46.52,80966.17,2.2,0.00031,0.0,0.04757]
[1778660026352,46.52,80967.12,2.2,0.00031,0.0,0.04765]
[1778660026875,46.52,80967.12,2.2,0.00031,0.0,0.04765]
[1778660027404,46.52,80972.65,2.2,0.00031,0.0,0.04812]
[1778660027648,46.52,80972.65,2.2,0.00031,0.0,0.04812]
[1778660029643,46.52,80972.87,2.2,0.00031,0.0,0.04814]
[1778660030360,46.52,80972.87,2.2,0.00031,0.0,0.04814]
[1778660034398,46.52,80973.54,2.2,0.00031,0.0,0.0482]
[1778660034614,46.52,80973.54,2.2,0.00031,0.0,0.0482]
[1778660036780,46.52,80974.35,2.2,0.00031,0.0,0.04826]
[1778660037358,46.52,80974.35,2.2,0.00031,0.0,0.04826]
[1778660038382,46.52,80974.26,2.2,0.00031,0.0,0.04826]
[1778660038763,46.52,80974.26,2.2,0.00031,0.0,0.04826]
[1778660041466,46.52,80973.85,2.2,0.00031,0.0,0.04822]
[1778660041711,46.52,80973.85,2.2,0.00031,0.0,0.04822]
[1778660042695,46.52,80974.44,2.2,0.00031,0.0,0.04827]
[1778660043424,46.52,80976.18,2.2,0.00031,0.0,0.04842]
[1778660045411,46.52,80977.07,2.2,0.00031,0.0,0.04849]
[1778660045639,46.52,80977.07,2.2,0.00031,0.0,0.04849]
[1778660047656,46.52,80976.9,2.2,0.00031,0.0,0.04848]
[1778660048453,46.52,80976.82,2.2,0.00031,0.0,0.04847]
[1778660049028,46.52,80976.82,2.2,0.00031,0.0,0.04847]
[1778660049372,46.52,80979.32,2.2,0.00031,0.0,0.04869]
[1778660055550,46.52,80982.15,2.2,0.00032,0.0,0.04893]
[1778660055742,46.52,80982.15,2.2,0.00032,0.0,0.04893]
[1778660057844,46.52,80982.05,2.2,0.00032,0.0,0.04892]
[1778660058306,46.52,80982.05,2.2,0.00032,0.0,0.04892]
[1778660061626,46.52,80982.28,2.2,0.00032,0.0,0.04894]
[1778660062340,46.52,80982.28,2.2,0.00032,0.0,0.04894]
[1778660067435,46.52,80984.12,2.2,0.00032,0.0,0.0491]
[1778660069107,46.52,80984.12,2.2,0.00032,0.0,0.0491]
[1778660069540,46.52,80984.36,2.2,0.00032,0.0,0.04912]
[1778660069804,46.52,80984.36,2.2,0.00032,0.0,0.04912]
[1778660070387,46.52,80984.36,2.2,0.00032,0.0,0.04912]
[1778660071341,46.52,80984.77,2.2,0.00032,0.0,0.04915]
[1778660071739,46.52,80984.72,2.2,0.00032,0.0,0.04893]
[1778660072640,46.52,80985.95,2.2,0.00032,0.0,0.04904]
[1778660072914,46.52,80985.95,2.2,0.00032,0.0,0.04904]
[1778660076334,46.52,80989.0,2.2,0.00032,0.0,0.0493]
[1778660076796,46.52,80988.45,2.2,0.00032,0.0,0.04925]
[1778660080387,46.52,80988.32,2.2,0.00032,0.0,0.04924]
[1778660080709,46.52,80988.52,2.2,0.00032,0.0,0.04926]
[1778660081424,46.52,80988.52,2.2,0.00032,0.0,0.04926]
[1778660081639,46.52,80988.52,2.2,0.00032,0.0,0.04926]
[1778660085056,46.52,80988.96,2.2,0.00032,0.0,0.0493]
[1778660085657,46.52,80988.92,2.2,0.00032,0.0,0.04929]
[1778660092610,46.52,80987.67,2.2,0.00032,0.0,0.04918]
[1778660093656,46.52,80987.67,2.2,0.00032,0.0,0.04918]
[1778660094284,46.52,80987.67,2.2,0.00032,0.0,0.04918]
[1778660095440,46.52,80989.31,2.2,0.00032,0.0,0.04933]
[1778660095805,46.52,80989.31,2.2,0.00032,0.0,0.04933]
[1778660100486,46.52,80996.71,2.2,0.00032,0.0,0.04997]
[1778660100780,46.52,80996.71,2.2,0.00032,0.0,0.04997]
[1778660102751,46.52,80996.73,2.2,0.00032,0.0,0.04997]
[1778660103340,46.52,80996.73,2.2,0.00032,0.0,0.04997]
[1778660103507,46.52,80997.1,2.2,0.00032,0.0,0.05]
[1778660103855,46.52,80997.1,2.2,0.00032,0.0,0.05]
[1778660110327,46.52,80997.4,2.2,0.00032,0.0,0.05003]
[1778660111494,46.52,80998.17,2.2,0.00032,0.0,0.0501]
[1778660111798,46.52,80998.17,2.2,0.00032,0.0,0.0501]
[1778660112358,46.52,80998.17,2.2,0.00032,0.0,0.0501]
[1778660114498,46.52,80997.64,2.2,0.00032,0.0,0.05005]
[1778660115511,46.52,80997.64,2.2,0.00032,0.0,0.05005]
[1778660115842,46.52,80997.64,2.2,0.00032,0.0,0.05005]
[1778660116485,46.52,80997.14,2.2,0.00032,0.0,0.05001]
[1778660117493,46.52,80998.57,2.2,0.00032,0.0,0.05013]
[1778660118518,46.52,80998.54,2.2,0.00032,0.0,0.05013]
[1778660122330,46.52,81000.25,2.2,0.00033,0.0,0.05028]
[1778660122621,46.52,81000.8,2.2,0.00033,0.0,0.05033]
[1778660123326,46.52,81000.8,2.2,0.00033,0.0,0.05033]
[1778660124629,46.52,81000.81,2.2,0.00033,0.0,0.05033]
[1778660125567,46.52,81000.69,2.2,0.00033,0.0,0.05032]
[1778660125734,46.52,81000.69,2.2,0.00033,0.0,0.05032]
[1778660130707,46.52,81003.47,2.2,0.00033,0.0,0.05056]
[1778660135911,46.52,81007.6,2.2,0.00033,0.0,0.0507]
[1778660138285,46.52,81007.6,2.2,0.00033,0.0,0.0507]
[1778660139311,46.52,81007.58,2.2,0.00033,0.0,0.0507]
[1778660139616,46.52,81007.79,2.2,0.00033,0.0,0.05072]
[1778660140833,46.52,81007.79,2.2,0.00033,0.0,0.05072]
[1778660141384,46.52,81007.79,2.2,0.00033,0.0,0.05072]
[1778660148665,46.52,81008.58,2.2,0.00033,0.0,0.05079]
[1778660149353,46.52,81008.58,2.2,0.00033,0.0,0.05079]
[1778660152818,46.52,81014.53,2.2,0.00033,0.0,0.05132]
[1778660153412,46.52,81014.53,2.2,0.00033,0.0,0.05132]
[1778660158387,46.52,81016.26,2.2,0.00033,0.0,0.05148]
[1778660164110,46.52,81020.19,2.2,0.00034,0.0,0.05183]
[1778660169145,46.52,81025.28,2.2,0.00034,0.0,0.0523]
[1778660174180,46.52,81033.54,2.2,0.00034,0.0,0.05305]
[1778660175312,46.52,81033.54,2.2,0.00034,0.0,0.05305]
[1778660177838,46.52,81040.15,2.2,0.00035,0.0,0.05367]
[1778660178495,46.52,81040.15,2.2,0.00035,0.0,0.05367]
[1778660178782,46.52,81044.83,2.2,0.00035,0.0,0.05411]
[1778660179347,46.52,81044.83,2.2,0.00035,0.0,0.05411]
[1778660180536,46.52,81045.14,2.2,0.00035,0.0,0.05414]
[1778660180857,46.52,81045.14,2.2,0.00035,0.0,0.05414]
[1778660182530,46.52,81044.24,2.2,0.00035,0.0,0.05405]
[1778660182952,46.52,81044.24,2.2,0.00035,0.0,0.05405]
[1778660183967,46.52,81043.35,2.2,0.00035,0.0,0.05397]
[1778660184698,46.52,81043.27,2.2,0.00035,0.0,0.05396]
[1778660186321,46.52,81043.67,2.2,0.00035,0.0,0.054]
[1778660186751,46.52,81044.93,2.2,0.00035,0.0,0.05412]
[1778660187740,46.52,81044.8,2.2,0.00035,0.0,0.0541]
[1778660188713,46.52,81044.8,2.2,0.00035,0.0,0.0541]
[1778660194306,46.52,81045.91,2.2,0.00035,0.0,0.05397]
[1778660199355,46.52,81045.34,2.2,0.00035,0.0,0.05392]
[1778660200570,46.52,81044.59,2.2,0.00035,0.0,0.05385]
[1778660200995,46.52,81044.59,2.2,0.00035,0.0,0.05385]
[1778660201505,46.52,81044.59,2.2,0.00035,0.0,0.05385]
[1778660206494,46.52,81046.97,2.2,0.00035,0.0,0.05407]
[1778660206704,46.52,81044.87,2.2,0.00035,0.0,0.05387]
[1778660207355,46.52,81044.87,2.2,0.00035,0.0,0.05387]
[1778660207739,46.52,81044.75,2.2,0.00035,0.0,0.05386]
[1778660208719,46.52,81044.83,2.2,0.00035,0.0,0.05387]
[1778660209520,46.52,81044.83,2.2,0.00035,0.0,0.05387]
[1778660213780,46.52,81045.29,2.2,0.00035,0.0,0.05391]
[1778660214379,46.52,81045.29,2.2,0.00035,0.0,0.05391]
[1778660215423,46.52,81044.69,2.2,0.00035,0.0,0.05386]
[1778660215783,46.52,81047.72,2.2,0.00035,0.0,0.05414]
[1778660216716,46.52,81051.53,2.2,0.00035,0.0,0.0545]
[1778660217400,46.52,81051.53,2.2,0.00035,0.0,0.0545]
[1778660218538,46.52,81054.44,2.2,0.00036,0.0,0.05478]
[1778660218745,46.52,81054.44,2.2,0.00036,0.0,0.05478]
[1778660219296,46.52,81054.44,2.2,0.00036,0.0,0.05478]
[1778660219431,46.52,81054.44,2.2,0.00036,0.0,0.05478]
[1778660221351,46.52,81058.55,2.2,0.00036,0.0,0.05517]
[1778660221675,46.52,81058.64,2.2,0.00036,0.0,0.05518]
[1778660224768,46.52,81060.59,2.2,0.00036,0.0,0.05536]
[1778660225323,46.52,81060.59,2.2,0.00036,0.0,0.05536]
[1778660225627,46.52,81060.59,2.2,0.00036,0.0,0.05536]
[1778660226344,46.52,81060.59,2.2,0.00036,0.0,0.05536]
[1778660229327,46.52,81060.28,2.2,0.00036,0.0,0.05533]
[1778660229800,46.52,81060.19,2.2,0.00036,0.0,0.05533]
[1778660230374,46.52,81060.19,2.2,0.00036,0.0,0.05533]
[1778660230670,46.52,81057.28,2.2,0.00036,0.0,0.05505]
[1778660231262,46.52,81057.28,2.2,0.00036,0.0,0.05505]
[1778660231626,46.52,81058.82,2.2,0.00036,0.0,0.05519]
[1778660234791,46.52,81058.79,2.2,0.00036,0.0,0.05519]
[1778660235324,46.52,81058.79,2.2,0.00036,0.0,0.05519]
[1778660235706,46.52,81058.69,2.2,0.00036,0.0,0.05518]
[1778660235937,46.52,81058.69,2.2,0.00036,0.0,0.05518]
[1778660241487,46.52,81070.21,2.2,0.00037,0.0,0.0563]
[1778660241508,46.52,81070.21,2.2,0.00037,0.0,0.0563]
[1778660242331,46.52,81069.8,2.2,0.00037,0.0,0.05626]
[1778660242651,46.52,81066.61,2.2,0.00036,0.0,0.05595]
[1778660243840,46.52,81063.42,2.2,0.00036,0.0,0.05564]
[1778660244436,46.52,81063.42,2.2,0.00036,0.0,0.05564]
[1778660246704,46.52,81057.65,2.2,0.00036,0.0,0.05508]
[1778660247305,46.52,81057.65,2.2,0.00036,0.0,0.05508]
[1778660251783,46.52,81064.14,2.2,0.00036,0.0,0.05571]
[1778660252006,46.52,81064.14,2.2,0.00036,0.0,0.05571]
[1778660254388,46.52,81068.62,2.2,0.00036,0.0,0.05589]
[1778660254668,46.52,81068.65,2.2,0.00036,0.0,0.0559]
[1778660257483,46.52,81068.92,2.2,0.00036,0.0,0.05592]
[1778660258427,46.52,81066.09,2.2,0.00036,0.0,0.05565]
[1778660264814,46.52,81067.39,2.2,0.00036,0.0,0.05578]
[1778660269331,46.52,81067.63,2.2,0.00036,0.0,0.0558]
[1778660269737,46.52,81067.9,2.2,0.00036,0.0,0.05582]
[1778660274918,46.52,81058.33,2.2,0.00036,0.0,0.0549]
[1778660275458,46.52,81058.33,2.2,0.00036,0.0,0.0549]
[1778660277385,46.52,81050.61,2.2,0.00035,0.0,0.05417]
[1778660278297,46.52,81050.27,2.2,0.00035,0.0,0.05414]
[1778660278640,46.52,81050.45,2.2,0.00035,0.0,0.05416]
[1778660279355,46.52,81050.45,2.2,0.00035,0.0,0.05416]
[1778660281389,46.52,81049.98,2.2,0.00035,0.0,0.05411]
[1778660281829,46.52,81050.28,2.2,0.00035,0.0,0.05414]
[1778660287565,46.52,81047.51,2.2,0.00035,0.0,0.05388]
[1778660289422,46.52,81047.57,2.2,0.00035,0.0,0.05389]
[1778660295377,46.52,81045.17,2.2,0.00035,0.0,0.05366]
[1778660295843,46.52,81045.1,2.2,0.00035,0.0,0.05366]
[1778660298670,46.52,81045.2,2.2,0.00035,0.0,0.05367]
[1778660299379,46.52,81045.2,2.2,0.00035,0.0,0.05367]
[1778660299737,46.52,81045.1,2.2,0.00035,0.0,0.05366]
[1778660300309,46.52,81045.1,2.2,0.00035,0.0,0.05366]
[1778660300580,46.52,81045.1,2.2,0.00035,0.0,0.05366]
[1778660300767,46.52,81045.12,2.2,0.00035,0.0,0.05366]
[1778660301530,46.52,81045.12,2.2,0.00035,0.0,0.05366]
[1778660301736,46.52,81044.42,2.2,0.00035,0.0,0.05359]
[1778660302367,46.52,81044.42,2.2,0.00035,0.0,0.05359]
[1778660302649,46.52,81038.08,2.2,0.00034,0.0,0.053]
[1778660303387,46.52,81038.08,2.2,0.00034,0.0,0.053]
[1778660303807,46.52,81036.52,2.2,0.00034,0.0,0.05286]
[1778660310076,46.52,81036.56,2.2,0.00034,0.0,0.05286]
[1778660310498,46.52,81036.56,2.2,0.00034,0.0,0.05286]
[1778660311710,46.52,81036.56,2.2,0.00034,0.0,0.05286]
[1778660312349,46.52,81036.56,2.2,0.00034,0.0,0.05286]
[1778660316331,46.52,81045.05,2.2,0.00035,0.0,0.05341]
[1778660316591,46.52,81045.05,2.2,0.00035,0.0,0.05341]
[1778660317521,46.52,81046.76,2.2,0.00035,0.0,0.05357]
[1778660317836,46.52,81046.74,2.2,0.00035,0.0,0.05357]
[1778660318322,46.52,81046.74,2.2,0.00035,0.0,0.05357]
[1778660318626,46.52,81046.74,2.2,0.00035,0.0,0.05357]
[1778660320467,46.52,81047.19,2.2,0.00035,0.0,0.05361]
[1778660320788,46.52,81047.19,2.2,0.00035,0.0,0.05361]
[1778660321713,46.52,81047.33,2.2,0.00035,0.0,0.05363]
[1778660322286,46.52,81047.33,2.2,0.00035,0.0,0.05363]
[1778660328709,46.52,81046.83,2.2,0.00035,0.0,0.05358]
[1778660330272,46.52,81046.25,2.2,0.00035,0.0,0.05353]
[1778660331636,46.52,81046.25,2.2,0.00035,0.0,0.05353]
[1778660332461,46.52,81045.13,2.2,0.00035,0.0,0.05342]
[1778660337540,46.52,81043.05,2.2,0.00035,0.0,0.05323]
[1778660337759,46.52,81043.46,2.2,0.00035,0.0,0.05327]
[1778660343363,46.52,81039.7,2.2,0.00034,0.0,0.05292]
[1778660346443,46.52,81038.25,2.2,0.00034,0.0,0.05278]
[1778660346724,46.52,81038.2,2.2,0.00034,0.0,0.05278]
[1778660349712,46.52,81034.74,2.2,0.00034,0.0,0.05246]
[1778660350390,46.52,81034.74,2.2,0.00034,0.0,0.05246]
[1778660352078,46.52,81034.57,2.2,0.00034,0.0,0.05245]
[1778660354225,46.52,81029.79,2.2,0.00034,0.0,0.05201]
[1778660354790,46.52,81029.05,2.2,0.00034,0.0,0.05194]
[1778660355219,46.52,81029.05,2.2,0.00034,0.0,0.05194]
[1778660355325,46.52,81029.05,2.2,0.00034,0.0,0.05194]
[1778660355607,46.52,81029.05,2.2,0.00034,0.0,0.05194]
[1778660357462,46.52,81015.42,2.2,0.00033,0.0,0.05072]
[1778660359463,46.52,81016.34,2.2,0.00033,0.0,0.0508]
[1778660359931,46.52,81020.12,2.2,0.00033,0.0,0.05114]
[1778660361453,46.52,81021.25,2.2,0.00033,0.0,0.05124]
[1778660361710,46.52,81021.85,2.2,0.00033,0.0,0.05129]
[1778660363248,46.52,81021.85,2.2,0.00033,0.0,0.05129]
[1778660363531,46.52,81021.85,2.2,0.00033,0.0,0.05129]
[1778660364506,46.52,81022.43,2.2,0.00033,0.0,0.05135]
[1778660364793,46.52,81022.4,2.2,0.00033,0.0,0.05134]
[1778660368338,46.52,81022.81,2.2,0.00033,0.0,0.05138]
[1778660368654,46.52,81022.81,2.2,0.00033,0.0,0.05138]
[1778660370402,46.52,81022.84,2.2,0.00033,0.0,0.05138]
[1778660370830,46.52,81021.98,2.2,0.00033,0.0,0.05131]
[1778660373489,46.52,81020.71,2.2,0.00033,0.0,0.05096]
[1778660374000,46.52,81021.85,2.2,0.00033,0.0,0.05107]
[1778660375139,46.52,81022.32,2.2,0.00033,0.0,0.05111]
[1778660375783,46.52,81022.12,2.2,0.00033,0.0,0.05109]
[1778660377521,46.52,81019.98,2.2,0.00033,0.0,0.0509]
[1778660377779,46.52,81020.16,2.2,0.00033,0.0,0.05092]
[1778660378303,46.52,81020.16,2.2,0.00033,0.0,0.05092]
[1778660379165,46.52,81019.98,2.2,0.00033,0.0,0.0509]
[1778660380539,46.52,81019.98,2.2,0.00033,0.0,0.0509]
[1778660380686,46.52,81019.98,2.2,0.00033,0.0,0.0509]
[1778660385775,46.52,81019.41,2.2,0.00033,0.0,0.05085]
[1778660386318,46.52,81019.41,2.2,0.00033,0.0,0.05085]
[1778660387413,46.52,81019.21,2.2,0.00033,0.0,0.05083]
[1778660387771,46.52,81017.31,2.2,0.00033,0.0,0.05066]
[1778660391642,46.52,81016.38,2.2,0.00033,0.0,0.05058]
[1778660392114,46.52,81016.38,2.2,0.00033,0.0,0.05058]
[1778660393410,46.52,81016.38,2.2,0.00033,0.0,0.05058]
[1778660393677,46.52,81016.38,2.2,0.00033,0.0,0.05058]
[1778660394683,46.52,81016.81,2.2,0.00033,0.0,0.05062]
[1778660395316,46.52,81016.81,2.2,0.00033,0.0,0.05062]
[1778660397758,46.52,81015.7,2.2,0.00033,0.0,0.05052]
[1778660398244,46.52,81015.7,2.2,0.00033,0.0,0.05052]
[1778660399428,46.52,81015.79,2.2,0.00033,0.0,0.05053]
[1778660399697,46.52,81015.79,2.2,0.00033,0.0,0.05053]
[1778660403426,46.52,81015.85,2.2,0.00033,0.0,0.05053]
[1778660403692,46.52,81015.85,2.2,0.00033,0.0,0.05053]
[1778660404763,46.52,81016.56,2.2,0.00033,0.0,0.0506]
[1778660405303,46.52,81016.56,2.2,0.00033,0.0,0.0506]
[1778660410834,46.52,81021.2,2.2,0.00033,0.0,0.05101]
[1778660415869,46.52,81021.7,2.2,0.00033,0.0,0.05105]
[1778660416820,46.52,81021.7,2.2,0.00033,0.0,0.05105]
[1778660417536,46.52,81021.7,2.2,0.00033,0.0,0.05105]
[1778660420448,46.52,81018.47,2.2,0.00033,0.0,0.05076]
[1778660420742,46.52,81018.47,2.2,0.00033,0.0,0.05076]
[1778660423260,46.52,81018.58,2.2,0.00033,0.0,0.05077]
[1778660423629,46.52,81018.58,2.2,0.00033,0.0,0.05077]
[1778660426342,46.52,81018.57,2.2,0.00033,0.0,0.05077]
[1778660426693,46.52,81018.57,2.2,0.00033,0.0,0.05077]
[1778660427280,46.52,81018.57,2.2,0.00033,0.0,0.05077]
[1778660427655,46.52,81018.57,2.2,0.00033,0.0,0.05077]
[1778660429949,46.52,81018.62,2.2,0.00033,0.0,0.05078]
[1778660430799,46.52,81018.62,2.2,0.00033,0.0,0.05078]
[1778660433260,46.52,81018.62,2.2,0.00033,0.0,0.05078]
[1778660433763,46.52,81018.69,2.2,0.00033,0.0,0.05056]
[1778660441044,46.52,81018.71,2.2,0.00033,0.0,0.05056]
[1778660445662,46.52,81019.2,2.2,0.00033,0.0,0.0506]
[1778660446292,46.52,81019.27,2.2,0.00033,0.0,0.05061]
[1778660447402,46.52,81019.87,2.2,0.00033,0.0,0.05066]
[1778660447619,46.52,81019.87,2.2,0.00033,0.0,0.05066]
[1778660451370,46.52,81019.87,2.2,0.00033,0.0,0.05066]
[1778660451663,46.52,81019.87,2.2,0.00033,0.0,0.05066]
[1778660452122,46.52,81039.35,2.2,0.00034,0.0,0.05242]
[1778660457157,46.52,81040.39,2.2,0.00034,0.0,0.05251]
[1778660461706,46.52,81040.45,2.2,0.00034,0.0,0.05252]
[1778660462489,46.52,81040.45,2.2,0.00034,0.0,0.05252]
[1778660462804,46.52,81040.45,2.2,0.00034,0.0,0.05252]
[1778660463396,46.52,81040.45,2.2,0.00034,0.0,0.05252]
[1778660465639,46.52,81042.12,2.2,0.00034,0.0,0.05267]
[1778660465841,46.52,81041.62,2.2,0.00034,0.0,0.05263]
[1778660467338,46.52,81042.02,2.2,0.00034,0.0,0.05266]
[1778660467792,46.52,81042.02,2.2,0.00034,0.0,0.05266]
[1778660472423,46.52,81041.4,2.2,0.00034,0.0,0.05261]
[1778660474750,46.52,81039.92,2.2,0.00034,0.0,0.05247]
[1778660477521,46.52,81040.41,2.2,0.00034,0.0,0.05252]
[1778660478070,46.52,81040.41,2.2,0.00034,0.0,0.05252]
[1778660478979,46.52,81039.65,2.2,0.00034,0.0,0.05245]
[1778660479486,46.52,81039.65,2.2,0.00034,0.0,0.05245]
[1778660481689,46.52,81038.5,2.2,0.00034,0.0,0.05234]
[1778660482701,46.52,81038.5,2.2,0.00034,0.0,0.05234]
[1778660483405,46.52,81038.46,2.2,0.00034,0.0,0.05234]
[1778660483729,46.52,81038.46,2.2,0.00034,0.0,0.05234]
[1778660485759,46.52,81036.64,2.2,0.00034,0.0,0.05217]
[1778660486349,46.52,81035.31,2.2,0.00034,0.0,0.05205]
[1778660489242,46.52,81034.77,2.2,0.00034,0.0,0.052]
[1778660489755,46.52,81034.77,2.2,0.00034,0.0,0.052]
[1778660491767,46.52,81034.56,2.2,0.00034,0.0,0.05198]
[1778660492457,46.52,81034.52,2.2,0.00034,0.0,0.05175]
[1778660495446,46.52,81034.09,2.2,0.00034,0.0,0.05171]
[1778660495941,46.52,81033.99,2.2,0.00034,0.0,0.0517]
[1778660496635,46.52,81033.99,2.2,0.00034,0.0,0.0517]
[1778660497300,46.52,81033.95,2.2,0.00034,0.0,0.0517]
[1778660501396,46.52,81034.34,2.2,0.00034,0.0,0.05173]
[1778660501677,46.52,81034.34,2.2,0.00034,0.0,0.05173]
[1778660507510,46.52,81036.58,2.2,0.00034,0.0,0.05193]
[1778660510343,46.52,81036.91,2.2,0.00034,0.0,0.05196]
[1778660511268,46.52,81036.91,2.2,0.00034,0.0,0.05196]
[1778660516326,46.52,81036.61,2.2,0.00034,0.0,0.05194]
[1778660516655,46.52,81036.61,2.2,0.00034,0.0,0.05194]
[1778660517419,46.52,81036.41,2.2,0.00034,0.0,0.05192]
[1778660518420,46.52,81037.01,2.2,0.00034,0.0,0.05197]
[1778660520525,46.52,81036.38,2.2,0.00034,0.0,0.05192]
[1778660520664,46.52,81036.38,2.2,0.00034,0.0,0.05192]
[1778660522626,46.52,81039.77,2.2,0.00034,0.0,0.05222]
[1778660523349,46.52,81040.6,2.2,0.00034,0.0,0.0523]
[1778660525699,46.52,81041.28,2.2,0.00034,0.0,0.05236]
[1778660526304,46.52,81042.51,2.2,0.00034,0.0,0.05247]
[1778660528444,46.52,81041.55,2.2,0.00034,0.0,0.05239]
[1778660528662,46.52,81041.55,2.2,0.00034,0.0,0.05239]
[1778660532465,46.52,81041.49,2.2,0.00034,0.0,0.05238]
[1778660534337,46.52,81041.73,2.2,0.00034,0.0,0.0524]
[1778660535541,46.52,81042.02,2.2,0.00034,0.0,0.05243]
[1778660537494,46.52,81041.86,2.2,0.00034,0.0,0.05242]
[1778660541765,46.52,81046.8,2.2,0.00034,0.0,0.05287]
[1778660542771,46.52,81047.43,2.2,0.00034,0.0,0.05293]
[1778660547383,46.52,81047.92,2.2,0.00034,0.0,0.05297]
[1778660547679,46.52,81047.92,2.2,0.00034,0.0,0.05297]
[1778660548423,46.52,81047.92,2.2,0.00034,0.0,0.05297]
[1778660548768,46.52,81047.92,2.2,0.00034,0.0,0.05297]
[1778660550289,46.52,81048.66,2.2,0.00035,0.0,0.05304]
[1778660550628,46.52,81048.66,2.2,0.00035,0.0,0.05304]
[1778660557687,46.52,81047.19,2.2,0.00034,0.0,0.05267]
[1778660558335,46.52,81043.43,2.2,0.00034,0.0,0.05233]
[1778660563904,46.52,81043.29,2.2,0.00034,0.0,0.05231]
[1778660567925,46.52,81043.28,2.2,0.00034,0.0,0.05231]
[1778660569159,46.52,81043.28,2.2,0.00034,0.0,0.05231]
[1778660570725,46.52,81043.36,2.2,0.00034,0.0,0.05232]
[1778660571460,46.52,81043.4,2.2,0.00034,0.0,0.05232]
[1778660571665,46.52,81043.4,2.2,0.00034,0.0,0.05232]
[1778660572352,46.52,81043.4,2.2,0.00034,0.0,0.05232]
[1778660576068,46.52,81043.42,2.2,0.00034,0.0,0.05232]
[1778660576753,46.52,81043.42,2.2,0.00034,0.0,0.05232]
[1778660577213,46.52,81043.42,2.2,0.00034,0.0,0.05232]
[1778660577788,46.52,81043.42,2.2,0.00034,0.0,0.05232]
[1778660583038,46.52,81043.33,2.2,0.00034,0.0,0.05232]
[1778660584301,46.52,81043.33,2.2,0.00034,0.0,0.05232]
[1778660584652,46.52,81043.33,2.2,0.00034,0.0,0.05232]
[1778660587646,46.52,81043.4,2.2,0.00034,0.0,0.05232]
[1778660588420,46.52,81043.4,2.2,0.00034,0.0,0.05232]
[1778660594143,46.52,81044.32,2.2,0.00034,0.0,0.05241]
[1778660598179,46.52,81042.98,2.2,0.00034,0.0,0.05228]
[1778660598433,46.52,81042.98,2.2,0.00034,0.0,0.05228]
[1778660604658,46.52,81042.72,2.2,0.00034,0.0,0.05226]
[1778660605720,46.52,81042.79,2.2,0.00034,0.0,0.05227]
[1778660608582,46.52,81042.89,2.2,0.00034,0.0,0.05228]
[1778660609479,46.52,81042.89,2.2,0.00034,0.0,0.05228]
[1778660610321,46.52,81042.89,2.2,0.00034,0.0,0.05228]
[1778660611286,46.52,81042.95,2.2,0.00034,0.0,0.05228]
[1778660611725,46.52,81042.95,2.2,0.00034,0.0,0.05228]
[1778660612370,46.52,81042.94,2.2,0.00034,0.0,0.05205]
[1778660616320,46.52,81042.97,2.2,0.00034,0.0,0.05205]
[1778660616741,46.52,81042.97,2.2,0.00034,0.0,0.05205]
[1778660617762,46.52,81042.75,2.2,0.00034,0.0,0.05203]
[1778660618387,46.52,81042.65,2.2,0.00034,0.0,0.05202]
[1778660619545,46.52,81042.65,2.2,0.00034,0.0,0.05202]
[1778660619994,46.52,81042.65,2.2,0.00034,0.0,0.05202]
[1778660624281,46.52,81042.96,2.2,0.00034,0.0,0.05205]
[1778660625803,46.52,81042.04,2.2,0.00034,0.0,0.05197]
[1778660631595,46.52,81042.67,2.2,0.00034,0.0,0.05202]
[1778660631611,46.52,81042.67,2.2,0.00034,0.0,0.05202]
[1778660631646,46.52,81042.67,2.2,0.00034,0.0,0.05202]
[1778660631825,46.52,81042.67,2.2,0.00034,0.0,0.05202]
[1778660634410,46.52,81037.79,2.2,0.00034,0.0,0.05158]
[1778660634749,46.52,81037.79,2.2,0.00034,0.0,0.05158]
[1778660637058,46.52,81037.88,2.2,0.00034,0.0,0.05159]
[1778660638068,46.52,81037.14,2.2,0.00033,0.0,0.05152]
[1778660641664,46.52,81036.79,2.2,0.00033,0.0,0.05149]
[1778660642448,46.52,81036.79,2.2,0.00033,0.0,0.05149]
[1778660645415,46.52,81033.9,2.2,0.00033,0.0,0.05123]
[1778660646380,46.52,81025.41,2.2,0.00033,0.0,0.05047]
[1778660649329,46.52,81025.24,2.2,0.00033,0.0,0.05046]
[1778660649655,46.52,81025.24,2.2,0.00033,0.0,0.05046]
[1778660655542,46.52,81029.71,2.2,0.00033,0.0,0.05086]
[1778660655769,46.52,81029.71,2.2,0.00033,0.0,0.05086]
[1778660657889,46.52,81030.41,2.2,0.00033,0.0,0.05092]
[1778660658367,46.52,81030.41,2.2,0.00033,0.0,0.05092]
[1778660659663,46.52,81031.44,2.2,0.00033,0.0,0.05101]
[1778660660470,46.52,81031.11,2.2,0.00033,0.0,0.05098]
[1778660661407,46.52,81031.44,2.2,0.00033,0.0,0.05101]
[1778660661766,46.52,81031.44,2.2,0.00033,0.0,0.05101]
[1778660662654,46.52,81031.33,2.2,0.00033,0.0,0.051]
[1778660663414,46.52,81031.25,2.2,0.00033,0.0,0.05099]
[1778660668661,46.52,81032.11,2.2,0.00033,0.0,0.05107]
[1778660669684,46.52,81032.11,2.2,0.00033,0.0,0.05107]
[1778660670083,46.52,81032.08,2.2,0.00033,0.0,0.05107]
[1778660671562,46.52,81032.13,2.2,0.00033,0.0,0.05107]
[1778660671827,46.52,81032.13,2.2,0.00033,0.0,0.05107]
[1778660680292,46.52,81024.79,2.2,0.00033,0.0,0.05019]
[1778660680707,46.52,81024.79,2.2,0.00033,0.0,0.05019]
[1778660685780,46.52,81027.27,2.2,0.00033,0.0,0.05041]
[1778660687878,46.52,81026.86,2.2,0.00033,0.0,0.05038]
[1778660688421,46.52,81026.64,2.2,0.00033,0.0,0.05036]
[1778660690989,46.52,81026.22,2.2,0.00033,0.0,0.05032]
[1778660691519,46.52,81026.17,2.2,0.00033,0.0,0.05032]
[1778660693326,46.52,81025.81,2.2,0.00033,0.0,0.05028]
[1778660695392,46.52,81026.58,2.2,0.00033,0.0,0.05035]
[1778660697437,46.52,81027.05,2.2,0.00033,0.0,0.05039]
[1778660697724,46.52,81027.05,2.2,0.00033,0.0,0.05039]
[1778660698732,46.52,81027.62,2.2,0.00033,0.0,0.05044]
[1778660699392,46.52,81027.62,2.2,0.00033,0.0,0.05044]
[1778660704919,46.52,81031.26,2.2,0.00033,0.0,0.05077]
[1778660705309,46.52,81031.26,2.2,0.00033,0.0,0.05077]
[1778660705646,46.52,81031.26,2.2,0.00033,0.0,0.05077]
[1778660707529,46.52,81031.12,2.2,0.00033,0.0,0.05075]
[1778660708493,46.52,81031.08,2.2,0.00033,0.0,0.05075]
[1778660711374,46.52,81031.3,2.2,0.00033,0.0,0.05077]
[1778660711721,46.52,81031.3,2.2,0.00033,0.0,0.05077]
[1778660712466,46.52,81031.32,2.2,0.00033,0.0,0.05077]
[1778660715244,46.52,81031.32,2.2,0.00033,0.0,0.05077]
[1778660716542,46.52,81031.14,2.2,0.00033,0.0,0.05076]
[1778660716721,46.52,81031.14,2.2,0.00033,0.0,0.05076]
[1778660719461,46.52,81031.17,2.2,0.00033,0.0,0.05076]
[1778660719742,46.52,81031.17,2.2,0.00033,0.0,0.05076]
[1778660722206,46.52,81030.51,2.2,0.00033,0.0,0.0507]
[1778660723433,46.52,81030.51,2.2,0.00033,0.0,0.0507]
[1778660724051,46.52,81030.51,2.2,0.00033,0.0,0.0507]
[1778660724146,46.52,81030.51,2.2,0.00033,0.0,0.0507]
[1778660725605,46.52,81034.01,2.2,0.00033,0.0,0.05101]
[1778660725848,46.52,81034.01,2.2,0.00033,0.0,0.05101]
[1778660726455,46.52,81039.65,2.2,0.00033,0.0,0.05152]
[1778660727672,46.52,81042.13,2.2,0.00034,0.0,0.05174]
[1778660728348,46.52,81042.43,2.2,0.00034,0.0,0.05177]
[1778660728767,46.52,81042.43,2.2,0.00034,0.0,0.05177]
[1778660732648,46.52,81043.49,2.2,0.00034,0.0,0.05164]
[1778660738150,46.52,81048.75,2.2,0.00034,0.0,0.05211]
[1778660743185,46.52,81052.35,2.2,0.00034,0.0,0.05244]
[1778660748220,46.52,81052.68,2.2,0.00034,0.0,0.05247]
[1778660753255,46.52,81053.25,2.2,0.00034,0.0,0.05252]
[1778660758290,46.52,81058.14,2.2,0.00035,0.0,0.05298]
[1778660763325,46.52,81061.04,2.2,0.00035,0.0,0.05324]
[1778660768360,46.52,81069.99,2.2,0.00035,0.0,0.05408]
[1778660773395,46.52,81071.55,2.2,0.00035,0.0,0.05423]
[1778660778430,46.52,81071.82,2.2,0.00035,0.0,0.05426]
[1778660779462,46.52,81071.82,2.2,0.00035,0.0,0.05426]
[1778660779496,46.52,81071.82,2.2,0.00035,0.0,0.05426]
[1778660779706,46.52,81071.82,2.2,0.00035,0.0,0.05426]
[1778660781338,46.52,81073.04,2.2,0.00035,0.0,0.05437]
[1778660782233,46.52,81073.34,2.2,0.00036,0.0,0.0544]
[1778660782899,46.52,81073.34,2.2,0.00036,0.0,0.0544]
[1778660782950,46.52,81073.34,2.2,0.00036,0.0,0.0544]
[1778660786820,46.52,81083.96,2.2,0.00036,0.0,0.05542]
[1778660787418,46.52,81084.22,2.2,0.00036,0.0,0.05544]
[1778660788475,46.52,81084.91,2.2,0.00036,0.0,0.05551]
[1778660788527,46.52,81084.91,2.2,0.00036,0.0,0.05551]
[1778660790431,46.52,81086.93,2.2,0.00036,0.0,0.0557]
[1778660790654,46.52,81086.93,2.2,0.00036,0.0,0.0557]
[1778660792443,46.52,81086.6,2.2,0.00036,0.0,0.05567]
[1778660793668,46.52,81087.31,2.2,0.00036,0.0,0.05549]
[1778660799577,46.52,81087.74,2.2,0.00036,0.0,0.05553]
[1778660804789,46.52,81089.62,2.2,0.00036,0.0,0.05572]
[1778660805340,46.52,81090.62,2.2,0.00037,0.0,0.05581]
[1778660807284,46.52,81089.55,2.2,0.00036,0.0,0.05571]
[1778660807619,46.52,81089.55,2.2,0.00036,0.0,0.05571]
[1778660814209,46.52,81091.64,2.2,0.00037,0.0,0.05591]
[1778660814958,46.52,81091.64,2.2,0.00037,0.0,0.05591]
[1778660817477,46.52,81095.36,2.2,0.00037,0.0,0.05628]
[1778660819632,46.52,81096.15,2.2,0.00037,0.0,0.05635]
[1778660819788,46.52,81096.15,2.2,0.00037,0.0,0.05635]
[1778660820344,46.52,81096.14,2.2,0.00037,0.0,0.05635]
[1778660825387,46.52,81088.21,2.2,0.00036,0.0,0.05558]
[1778660826422,46.52,81088.41,2.2,0.00036,0.0,0.0556]
[1778660826696,46.52,81088.41,2.2,0.00036,0.0,0.0556]
[1778660827468,46.52,81088.79,2.2,0.00036,0.0,0.05564]
[1778660829459,46.52,81090.19,2.2,0.00036,0.0,0.05577]
[1778660829735,46.52,81090.19,2.2,0.00036,0.0,0.05577]
[1778660832460,46.52,81078.71,2.2,0.00036,0.0,0.05467]
[1778660834271,46.52,81078.97,2.2,0.00036,0.0,0.05469]
[1778660837889,46.52,81083.34,2.2,0.00036,0.0,0.05511]
[1778660838369,46.52,81083.49,2.2,0.00036,0.0,0.05513]
[1778660842940,46.52,81082.81,2.2,0.00036,0.0,0.05506]
[1778660843503,46.52,81083.04,2.2,0.00036,0.0,0.05508]
[1778660843727,46.52,81083.04,2.2,0.00036,0.0,0.05508]
[1778660844375,46.52,81082.87,2.2,0.00036,0.0,0.05507]
[1778660845378,46.52,81082.81,2.2,0.00036,0.0,0.05506]
[1778660845501,46.52,81082.81,2.2,0.00036,0.0,0.05506]
[1778660847362,46.52,81074.24,2.2,0.00035,0.0,0.05424]
[1778660847700,46.52,81074.24,2.2,0.00035,0.0,0.05424]
[1778660850721,46.52,81073.51,2.2,0.00035,0.0,0.05417]
[1778660850829,46.52,81073.51,2.2,0.00035,0.0,0.05417]
[1778660855388,46.52,81068.65,2.2,0.00035,0.0,0.05348]
[1778660855697,46.52,81068.65,2.2,0.00035,0.0,0.05348]
[1778660858465,46.52,81065.63,2.2,0.00035,0.0,0.0532]
[1778660859370,46.52,81065.59,2.2,0.00035,0.0,0.05319]
[1778660859687,46.52,81065.59,2.2,0.00035,0.0,0.05319]
[1778660859759,46.52,81065.59,2.2,0.00035,0.0,0.05319]
[1778660860301,46.52,81065.59,2.2,0.00035,0.0,0.05319]
[1778660866040,46.52,81059.06,2.2,0.00034,0.0,0.05259]
[1778660867846,46.52,81057.51,2.2,0.00034,0.0,0.05245]
[1778660869350,46.52,81057.4,2.2,0.00034,0.0,0.05244]
[1778660874349,46.52,81053.86,2.2,0.00034,0.0,0.05211]
[1778660874735,46.52,81053.86,2.2,0.00034,0.0,0.05211]
[1778660876861,46.52,81053.89,2.2,0.00034,0.0,0.05212]
[1778660877331,46.52,81054.58,2.2,0.00034,0.0,0.05218]
[1778660880325,46.52,81053.49,2.2,0.00034,0.0,0.05208]
[1778660880647,46.52,81053.49,2.2,0.00034,0.0,0.05208]
[1778660881220,46.52,81053.3,2.2,0.00034,0.0,0.05206]
[1778660881657,46.52,81053.3,2.2,0.00034,0.0,0.05206]
[1778660881906,46.52,81053.3,2.2,0.00034,0.0,0.05206]
[1778660882541,46.52,81045.71,2.2,0.00033,0.0,0.05137]
[1778660882754,46.52,81045.71,2.2,0.00033,0.0,0.05137]
[1778660882912,46.52,81045.71,2.2,0.00033,0.0,0.05137]
[1778660885682,46.52,81048.5,2.2,0.00034,0.0,0.05163]
[1778660886569,46.52,81048.26,2.2,0.00034,0.0,0.0516]
[1778660889770,46.52,81045.61,2.2,0.00033,0.0,0.05137]
[1778660890740,46.52,81045.95,2.2,0.00033,0.0,0.0514]
[1778660894220,46.52,81045.79,2.2,0.00033,0.0,0.05138]
[1778660894696,46.52,81045.79,2.2,0.00033,0.0,0.05138]
[1778660895237,46.52,81044.97,2.2,0.00033,0.0,0.05131]
[1778660895811,46.52,81044.97,2.2,0.00033,0.0,0.05131]
[1778660901295,46.52,81049.25,2.2,0.00034,0.0,0.05169]
[1778660903352,46.52,81049.28,2.2,0.00034,0.0,0.0517]
[1778660903733,46.52,81049.28,2.2,0.00034,0.0,0.0517]
[1778660904307,46.52,81042.84,2.2,0.00033,0.0,0.05112]
[1778660904640,46.52,81042.84,2.2,0.00033,0.0,0.05112]
[1778660906367,46.52,81035.06,2.2,0.00033,0.0,0.05042]
[1778660906956,46.52,81035.06,2.2,0.00033,0.0,0.05042]
[1778660911530,46.52,81036.45,2.2,0.00033,0.0,0.05055]
[1778660912386,46.52,81035.99,2.2,0.00033,0.0,0.05028]
[1778660913645,46.52,81035.99,2.2,0.00033,0.0,0.05028]
[1778660914516,46.52,81033.93,2.2,0.00033,0.0,0.0501]
[1778660915679,46.52,81032.87,2.2,0.00032,0.0,0.05]
[1778660916498,46.52,81032.04,2.2,0.00032,0.0,0.04993]
[1778660919716,46.52,81031.49,2.2,0.00032,0.0,0.04988]
[1778660920355,46.52,81030.51,2.2,0.00032,0.0,0.0498]
[1778660925472,46.52,81030.69,2.2,0.00032,0.0,0.04981]
[1778660925759,46.52,81030.69,2.2,0.00032,0.0,0.04981]
[1778660926429,46.52,81030.96,2.2,0.00032,0.0,0.04984]
[1778660927667,46.52,81031.04,2.2,0.00032,0.0,0.04984]
[1778660933740,46.52,81029.46,2.2,0.00032,0.0,0.0497]
[1778660934715,46.52,81029.41,2.2,0.00032,0.0,0.0497]
[1778660935682,46.52,81028.85,2.2,0.00032,0.0,0.04965]
[1778660936401,46.52,81028.85,2.2,0.00032,0.0,0.04965]
[1778660937703,46.52,81029.42,2.2,0.00032,0.0,0.0497]
[1778660939311,46.52,81028.86,2.2,0.00032,0.0,0.04965]
[1778660940448,46.52,81029.36,2.2,0.00032,0.0,0.0497]
[1778660941353,46.52,81028.76,2.2,0.00032,0.0,0.04964]
[1778660943309,46.52,81028.46,2.2,0.00032,0.0,0.04962]
[1778660944413,46.52,81028.42,2.2,0.00032,0.0,0.04961]
[1778660947762,46.52,81027.75,2.2,0.00032,0.0,0.04956]
[1778660948383,46.52,81028.43,2.2,0.00032,0.0,0.04961]
[1778660949571,46.52,81028.15,2.2,0.00032,0.0,0.04959]
[1778660950390,46.52,81028.08,2.2,0.00032,0.0,0.04958]
[1778660955751,46.52,81028.97,2.2,0.00032,0.0,0.04966]
[1778660956299,46.52,81028.94,2.2,0.00032,0.0,0.04966]
[1778660959382,46.52,81029.08,2.2,0.00032,0.0,0.04967]
[1778660959682,46.52,81029.08,2.2,0.00032,0.0,0.04967]
[1778660962679,46.52,81027.95,2.2,0.00032,0.0,0.04957]
[1778660963088,46.52,81027.95,2.2,0.00032,0.0,0.04957]
[1778660964554,46.52,81022.56,2.2,0.00032,0.0,0.0491]
[1778660965300,46.52,81022.56,2.2,0.00032,0.0,0.0491]
[1778660968771,46.52,81020.82,2.2,0.00032,0.0,0.04895]
[1778660969649,46.52,81020.4,2.2,0.00032,0.0,0.04892]
[1778660970209,46.52,81020.4,2.2,0.00032,0.0,0.04892]
[1778660970598,46.52,81020.31,2.2,0.00032,0.0,0.04891]
[1778660972373,46.52,81020.21,2.2,0.00032,0.0,0.04868]
[1778660972627,46.52,81020.21,2.2,0.00032,0.0,0.04868]
[1778660975647,46.52,81018.98,2.2,0.00032,0.0,0.04858]
[1778660976908,46.52,81019.88,2.2,0.00032,0.0,0.04865]
[1778660977747,46.52,81019.29,2.2,0.00032,0.0,0.0486]
[1778660978282,46.52,81019.29,2.2,0.00032,0.0,0.0486]
[1778660978659,46.52,81019.13,2.2,0.00032,0.0,0.04859]
[1778660979475,46.52,81019.16,2.2,0.00032,0.0,0.04859]
[1778660982392,46.52,81018.93,2.2,0.00032,0.0,0.04857]
[1778660983359,46.52,81019.51,2.2,0.00032,0.0,0.04862]
[1778660984046,46.52,81019.51,2.2,0.00032,0.0,0.04862]
[1778660984583,46.52,81018.45,2.2,0.00031,0.0,0.04853]
[1778660985618,46.52,81017.48,2.2,0.00031,0.0,0.04845]
[1778660986237,46.52,81017.48,2.2,0.00031,0.0,0.04845]
[1778660989794,46.52,81017.18,2.2,0.00031,0.0,0.04842]
[1778660990408,46.52,81016.84,2.2,0.00031,0.0,0.04839]
[1778660990418,46.52,81016.84,2.2,0.00031,0.0,0.04839]
[1778660990701,46.52,81016.84,2.2,0.00031,0.0,0.04839]
[1778660992404,46.52,81016.7,2.2,0.00031,0.0,0.04838]
[1778660992709,46.52,81016.7,2.2,0.00031,0.0,0.04838]
[1778660994889,46.52,81016.81,2.2,0.00031,0.0,0.04839]
[1778660995390,46.52,81016.43,2.2,0.00031,0.0,0.04836]
[1778660997434,46.52,81016.46,2.2,0.00031,0.0,0.04836]
[1778660997685,46.52,81016.46,2.2,0.00031,0.0,0.04836]
[1778660998428,46.52,81016.46,2.2,0.00031,0.0,0.04836]
[1778660999328,46.52,81016.46,2.2,0.00031,0.0,0.04836]
[1778660999582,46.52,81016.79,2.2,0.00031,0.0,0.04839]
[1778660999922,46.52,81016.79,2.2,0.00031,0.0,0.04839]
[1778661002076,46.52,81016.11,2.2,0.00031,0.0,0.04833]
[1778661002637,46.52,81016.32,2.2,0.00031,0.0,0.04835]
[1778661005292,46.52,81016.36,2.2,0.00031,0.0,0.04835]
[1778661005312,46.52,81016.36,2.2,0.00031,0.0,0.04835]
[1778661006825,46.52,81015.4,2.2,0.00031,0.0,0.04827]
[1778661007352,46.52,81015.4,2.2,0.00031,0.0,0.04827]
[1778661011362,46.52,81015.56,2.2,0.00031,0.0,0.04828]
[1778661011540,46.52,81015.56,2.2,0.00031,0.0,0.04828]
[1778661012417,46.52,81008.81,2.2,0.00031,0.0,0.04771]
[1778661015145,46.52,81007.26,2.2,0.00031,0.0,0.04758]
[1778661016145,46.52,81006.47,2.2,0.00031,0.0,0.04751]
[1778661016414,46.52,81006.31,2.2,0.00031,0.0,0.0475]
[1778661017673,46.52,81006.08,2.2,0.00031,0.0,0.04748]
[1778661018359,46.52,81006.08,2.2,0.00031,0.0,0.04748]
[1778661020934,46.52,81006.17,2.2,0.00031,0.0,0.04749]
[1778661021725,46.52,81005.69,2.2,0.00031,0.0,0.04745]
[1778661024796,46.52,81002.6,2.2,0.00031,0.0,0.04719]
[1778661025114,46.52,81002.6,2.2,0.00031,0.0,0.04719]
[1778661030739,46.52,81004.82,2.2,0.00031,0.0,0.04738]
[1778661031268,46.52,81004.82,2.2,0.00031,0.0,0.04738]
[1778661031802,46.52,81004.73,2.2,0.00031,0.0,0.04715]
[1778661032407,46.52,81004.77,2.2,0.00031,0.0,0.04716]
[1778661035701,46.52,81004.6,2.2,0.00031,0.0,0.04714]
[1778661036034,46.52,81004.6,2.2,0.00031,0.0,0.04714]
[1778661037120,46.52,81004.55,2.2,0.00031,0.0,0.04714]
[1778661037378,46.52,81004.55,2.2,0.00031,0.0,0.04714]
[1778661037685,46.52,81001.77,2.2,0.0003,0.0,0.04691]
[1778661038259,46.52,81001.77,2.2,0.0003,0.0,0.04691]
[1778661040670,46.52,80996.84,2.2,0.0003,0.0,0.0465]
[1778661041370,46.52,80996.84,2.2,0.0003,0.0,0.0465]
[1778661044424,46.52,80993.76,2.2,0.0003,0.0,0.04625]
[1778661044516,46.52,80993.76,2.2,0.0003,0.0,0.04625]
[1778661046166,46.52,80989.61,2.2,0.0003,0.0,0.04591]
[1778661046719,46.52,80986.58,2.2,0.0003,0.0,0.04566]
[1778661052352,46.52,80982.79,2.2,0.00029,0.0,0.04536]
[1778661055787,46.52,80973.2,2.2,0.00029,0.0,0.04459]
[1778661056640,46.52,80972.39,2.2,0.00029,0.0,0.04453]
[1778661059440,46.52,80975.85,2.2,0.00029,0.0,0.0448]
[1778661059623,46.52,80975.85,2.2,0.00029,0.0,0.0448]
[1778661064423,46.52,80973.98,2.2,0.00029,0.0,0.04465]
[1778661064693,46.52,80973.98,2.2,0.00029,0.0,0.04465]
[1778661067599,46.52,80972.97,2.2,0.00029,0.0,0.04457]
[1778661067833,46.52,80972.97,2.2,0.00029,0.0,0.04457]
[1778661071186,46.52,80971.19,2.2,0.00029,0.0,0.04443]
[1778661071508,46.52,80970.63,2.2,0.00029,0.0,0.04439]
[1778661075596,46.52,80970.24,2.2,0.00029,0.0,0.04436]
[1778661075972,46.52,80970.24,2.2,0.00029,0.0,0.04436]
[1778661076901,46.52,80966.98,2.2,0.00028,0.0,0.0441]
[1778661077331,46.52,80966.98,2.2,0.00028,0.0,0.0441]
[1778661077788,46.52,80967.09,2.2,0.00028,0.0,0.04411]
[1778661078412,46.52,80967.09,2.2,0.00028,0.0,0.04411]
[1778661079409,46.52,80964.78,2.2,0.00028,0.0,0.04393]
[1778661080346,46.52,80961.77,2.2,0.00028,0.0,0.04369]
[1778661082305,46.52,80962.33,2.2,0.00028,0.0,0.04374]
[1778661082575,46.52,80962.46,2.2,0.00028,0.0,0.04375]
[1778661083667,46.52,80962.23,2.2,0.00028,0.0,0.04373]
[1778661083812,46.52,80962.23,2.2,0.00028,0.0,0.04373]
[1778661086376,46.52,80963.11,2.2,0.00028,0.0,0.0438]
[1778661086673,46.52,80964.54,2.2,0.00028,0.0,0.04391]
[1778661087646,46.52,80966.19,2.2,0.00028,0.0,0.04404]
[1778661088400,46.52,80966.19,2.2,0.00028,0.0,0.04404]
[1778661091887,46.52,80965.67,2.2,0.00028,0.0,0.044]
[1778661092498,46.52,80965.67,2.2,0.00028,0.0,0.04379]
[1778661095562,46.52,80964.45,2.2,0.00028,0.0,0.0437]
[1778661095850,46.52,80964.45,2.2,0.00028,0.0,0.0437]
[1778661096438,46.52,80964.45,2.2,0.00028,0.0,0.0437]
[1778661096680,46.52,80964.46,2.2,0.00028,0.0,0.0437]
[1778661099382,46.52,80963.95,2.2,0.00028,0.0,0.04366]
[1778661100741,46.52,80961.04,2.2,0.00028,0.0,0.04343]
[1778661106436,46.52,80961.87,2.2,0.00028,0.0,0.0435]
[1778661106696,46.52,80961.2,2.2,0.00028,0.0,0.04345]
[1778661112382,46.52,80961.6,2.2,0.00028,0.0,0.04348]
[1778661112877,46.52,80961.6,2.2,0.00028,0.0,0.04348]
[1778661113357,46.52,80961.6,2.2,0.00028,0.0,0.04348]
[1778661114312,46.52,80961.56,2.2,0.00028,0.0,0.04348]
[1778661118289,46.52,80955.63,2.2,0.00028,0.0,0.04302]
[1778661118749,46.52,80955.38,2.2,0.00028,0.0,0.043]
[1778661120634,46.52,80960.04,2.2,0.00028,0.0,0.04336]
[1778661120793,46.52,80960.04,2.2,0.00028,0.0,0.04336]
[1778661122969,46.52,80958.05,2.2,0.00028,0.0,0.0432]
[1778661123490,46.52,80957.98,2.2,0.00028,0.0,0.0432]
[1778661125306,46.52,80957.89,2.2,0.00028,0.0,0.04319]
[1778661126152,46.52,80957.11,2.2,0.00028,0.0,0.04313]
[1778661128764,46.52,80948.02,2.2,0.00027,0.0,0.04244]
[1778661129383,46.52,80948.02,2.2,0.00027,0.0,0.04244]
[1778661136951,46.52,80942.53,2.2,0.00027,0.0,0.04202]
[1778661138502,46.52,80941.31,2.2,0.00027,0.0,0.04193]
[1778661138798,46.52,80941.31,2.2,0.00027,0.0,0.04193]
[1778661142646,46.52,80946.64,2.2,0.00027,0.0,0.04233]
[1778661143749,46.52,80948.7,2.2,0.00027,0.0,0.04249]
[1778661144124,46.52,80948.7,2.2,0.00027,0.0,0.04249]
[1778661144887,46.52,80949.32,2.2,0.00027,0.0,0.04254]
[1778661146640,46.52,80953.36,2.2,0.00028,0.0,0.04284]
[1778661146881,46.52,80953.36,2.2,0.00028,0.0,0.04284]
[1778661147672,46.52,80953.36,2.2,0.00028,0.0,0.04284]
[1778661148006,46.52,80953.36,2.2,0.00028,0.0,0.04284]
[1778661148708,46.52,80956.64,2.2,0.00028,0.0,0.0431]
[1778661149251,46.52,80956.64,2.2,0.00028,0.0,0.0431]
[1778661150398,46.52,80955.52,2.2,0.00028,0.0,0.04301]
[1778661150461,46.52,80955.52,2.2,0.00028,0.0,0.04301]
[1778661152391,46.52,80954.51,2.2,0.00028,0.0,0.04273]
[1778661152877,46.52,80953.49,2.2,0.00027,0.0,0.04266]
[1778661153543,46.52,80950.95,2.2,0.00027,0.0,0.04246]
[1778661154970,46.52,80951.31,2.2,0.00027,0.0,0.04249]
[1778661155448,46.52,80951.31,2.2,0.00027,0.0,0.04249]
[1778661159017,46.52,80946.87,2.2,0.00027,0.0,0.04215]
[1778661159686,46.52,80947.58,2.2,0.00027,0.0,0.04221]
[1778661164793,46.52,80940.84,2.2,0.00027,0.0,0.0417]
[1778661165417,46.52,80940.84,2.2,0.00027,0.0,0.0417]
[1778661169676,46.52,80937.7,2.2,0.00027,0.0,0.04147]
[1778661170509,46.52,80937.7,2.2,0.00027,0.0,0.04147]
[1778661173413,46.52,80934.33,2.2,0.00026,0.0,0.04122]
[1778661173802,46.52,80930.61,2.2,0.00026,0.0,0.04095]
[1778661179245,46.52,80930.86,2.2,0.00026,0.0,0.04096]
[1778661179801,46.52,80930.86,2.2,0.00026,0.0,0.04096]
[1778661180183,46.52,80930.86,2.2,0.00026,0.0,0.04096]
[1778661182478,46.52,80929.53,2.2,0.00026,0.0,0.04087]
[1778661182549,46.52,80928.44,2.2,0.00026,0.0,0.04079]
[1778661184431,46.52,80924.45,2.2,0.00026,0.0,0.0405]
[1778661185510,46.52,80922.29,2.2,0.00026,0.0,0.04034]
[1778661188396,46.52,80920.48,2.2,0.00026,0.0,0.04021]
[1778661188708,46.52,80918.69,2.2,0.00026,0.0,0.04008]
[1778661191692,46.52,80918.21,2.2,0.00026,0.0,0.04004]
[1778661192485,46.52,80918.21,2.2,0.00026,0.0,0.04004]
[1778661194222,46.52,80923.36,2.2,0.00026,0.0,0.04042]
[1778661195344,46.52,80927.59,2.2,0.00026,0.0,0.04072]
[1778661198439,46.52,80933.16,2.2,0.00026,0.0,0.04113]
[1778661198624,46.52,80932.14,2.2,0.00026,0.0,0.04106]
[1778661199577,46.52,80932.19,2.2,0.00026,0.0,0.04106]
[1778661199925,46.52,80932.19,2.2,0.00026,0.0,0.04106]
[1778661200381,46.52,80932.19,2.2,0.00026,0.0,0.04106]
[1778661200694,46.52,80931.04,2.2,0.00026,0.0,0.04098]
[1778661201496,46.52,80931.04,2.2,0.00026,0.0,0.04098]
[1778661201866,46.52,80931.26,2.2,0.00026,0.0,0.04099]
[1778661203649,46.52,80931.6,2.2,0.00026,0.0,0.04102]
[1778661204315,46.52,80931.6,2.2,0.00026,0.0,0.04102]
[1778661208117,46.52,80931.48,2.2,0.00026,0.0,0.04101]
[1778661209091,46.52,80931.48,2.2,0.00026,0.0,0.04101]
[1778661211614,46.52,80941.75,2.2,0.00027,0.0,0.04158]
[1778661212216,46.52,80941.75,2.2,0.00027,0.0,0.04158]
[1778661213659,46.52,80944.05,2.2,0.00027,0.0,0.04175]
[1778661214187,46.52,80944.05,2.2,0.00027,0.0,0.04175]
[1778661214770,46.52,80945.38,2.2,0.00027,0.0,0.04185]
[1778661215173,46.52,80945.38,2.2,0.00027,0.0,0.04185]
[1778661215382,46.52,80945.38,2.2,0.00027,0.0,0.04185]
[1778661215662,46.52,80945.68,2.2,0.00027,0.0,0.04187]
[1778661218009,46.52,80950.42,2.2,0.00027,0.0,0.04223]
[1778661218299,46.52,80950.42,2.2,0.00027,0.0,0.04223]
[1778661226576,46.52,80962.18,2.2,0.00028,0.0,0.04312]
[1778661229297,46.52,80961.95,2.2,0.00028,0.0,0.04311]
[1778661229704,46.52,80961.55,2.2,0.00028,0.0,0.04307]
[1778661230412,46.52,80961.55,2.2,0.00028,0.0,0.04307]
[1778661230779,46.52,80961.82,2.2,0.00028,0.0,0.0431]
[1778661232494,46.52,80961.82,2.2,0.00028,0.0,0.0431]
[1778661232686,46.52,80961.12,2.2,0.00028,0.0,0.04304]
[1778661233377,46.52,80961.12,2.2,0.00028,0.0,0.04304]
[1778661233657,46.52,80961.12,2.2,0.00028,0.0,0.04304]
[1778661234508,46.52,80961.12,2.2,0.00028,0.0,0.04304]
[1778661234744,46.52,80961.16,2.2,0.00028,0.0,0.04304]
[1778661234832,46.52,80961.3,2.2,0.00028,0.0,0.04306]
[1778661240675,46.52,80961.33,2.2,0.00028,0.0,0.04306]
[1778661242306,46.52,80961.33,2.2,0.00028,0.0,0.04306]
[1778661242846,46.52,80964.39,2.2,0.00028,0.0,0.04329]
[1778661245576,46.52,80963.72,2.2,0.00028,0.0,0.04324]
[1778661245788,46.52,80963.72,2.2,0.00028,0.0,0.04324]
[1778661247719,46.52,80964.18,2.2,0.00028,0.0,0.04328]
[1778661248492,46.52,80964.18,2.2,0.00028,0.0,0.04328]
[1778661250655,46.52,80964.12,2.2,0.00028,0.0,0.04327]
[1778661251673,46.52,80964.18,2.2,0.00028,0.0,0.04328]
[1778661252064,46.52,80964.18,2.2,0.00028,0.0,0.04328]
[1778661252506,46.52,80964.18,2.2,0.00028,0.0,0.04328]
[1778661254162,46.52,80964.26,2.2,0.00028,0.0,0.04328]
[1778661254749,46.52,80964.26,2.2,0.00028,0.0,0.04328]
[1778661257392,46.52,80963.96,2.2,0.00028,0.0,0.04326]
[1778661257636,46.52,80963.96,2.2,0.00028,0.0,0.04326]
[1778661260874,46.52,80955.79,2.2,0.00027,0.0,0.04263]
[1778661261453,46.52,80955.79,2.2,0.00027,0.0,0.04263]
[1778661265871,46.52,80955.48,2.2,0.00027,0.0,0.04261]
[1778661266371,46.52,80955.48,2.2,0.00027,0.0,0.04261]
[1778661269842,46.52,80955.62,2.2,0.00027,0.0,0.04262]
[1778661270346,46.52,80955.62,2.2,0.00027,0.0,0.04262]
[1778661274501,46.52,80958.64,2.2,0.00027,0.0,0.04265]
[1778661275470,46.52,80960.55,2.2,0.00028,0.0,0.0428]
[1778661276275,46.52,80960.32,2.2,0.00028,0.0,0.04278]
[1778661276716,46.52,80960.68,2.2,0.00028,0.0,0.04281]
[1778661277290,46.52,80960.68,2.2,0.00028,0.0,0.04281]
[1778661277602,46.52,80960.68,2.2,0.00028,0.0,0.04281]
[1778661278709,46.52,80966.25,2.2,0.00028,0.0,0.04324]
[1778661279311,46.52,80966.25,2.2,0.00028,0.0,0.04324]
[1778661284241,46.52,80967.24,2.2,0.00028,0.0,0.04331]
[1778661284772,46.52,80967.59,2.2,0.00028,0.0,0.04334]
[1778661286407,46.52,80967.9,2.2,0.00028,0.0,0.04336]
[1778661286674,46.52,80968.28,2.2,0.00028,0.0,0.04339]
[1778661286696,46.52,80968.28,2.2,0.00028,0.0,0.04339]
[1778661287046,46.52,80968.28,2.2,0.00028,0.0,0.04339]
[1778661287265,46.52,80968.28,2.2,0.00028,0.0,0.04339]
[1778661287655,46.52,80972.47,2.2,0.00028,0.0,0.04372]
[1778661292410,46.52,80978.7,2.2,0.00029,0.0,0.04421]
[1778661292787,46.52,80978.43,2.2,0.00029,0.0,0.04419]
[1778661294732,46.52,80978.8,2.2,0.00029,0.0,0.04422]
[1778661295326,46.52,80978.8,2.2,0.00029,0.0,0.04422]
[1778661300279,46.52,80978.95,2.2,0.00029,0.0,0.04423]
[1778661306159,46.52,80987.32,2.2,0.00029,0.0,0.04489]
[1778661307633,46.52,80987.32,2.2,0.00029,0.0,0.04489]
[1778661309802,46.52,80987.66,2.2,0.00029,0.0,0.04492]
[1778661310417,46.52,80987.66,2.2,0.00029,0.0,0.04492]
[1778661311473,46.52,80988.1,2.2,0.00029,0.0,0.04495]
[1778661312073,46.52,80988.18,2.2,0.00029,0.0,0.04496]
[1778661314767,46.52,80987.92,2.2,0.00029,0.0,0.04494]
[1778661315779,46.52,80986.39,2.2,0.00029,0.0,0.04482]
[1778661321264,46.52,80977.31,2.2,0.00028,0.0,0.0441]
[1778661324880,46.52,80980.71,2.2,0.00029,0.0,0.04437]
[1778661325391,46.52,80980.71,2.2,0.00029,0.0,0.04437]
[1778661328708,46.52,80982.66,2.2,0.00029,0.0,0.04452]
[1778661329447,46.52,80982.66,2.2,0.00029,0.0,0.04452]
[1778661333480,46.52,80983.32,2.2,0.00029,0.0,0.04437]
[1778661334347,46.52,80983.41,2.2,0.00029,0.0,0.04437]
[1778661338434,46.52,80983.66,2.2,0.00029,0.0,0.04439]
[1778661338641,46.52,80983.66,2.2,0.00029,0.0,0.04439]
[1778661339744,46.52,80983.51,2.2,0.00029,0.0,0.04438]
[1778661340340,46.52,80983.51,2.2,0.00029,0.0,0.04438]
[1778661345538,46.52,80983.16,2.2,0.00029,0.0,0.04436]
[1778661346270,46.52,80983.12,2.2,0.00029,0.0,0.04435]
[1778661350450,46.52,80982.26,2.2,0.00029,0.0,0.04428]
[1778661350628,46.52,80982.26,2.2,0.00029,0.0,0.04428]
[1778661354686,46.52,80982.21,2.2,0.00029,0.0,0.04428]
[1778661355809,46.52,80983.04,2.2,0.00029,0.0,0.04435]
[1778661357517,46.52,80982.41,2.2,0.00029,0.0,0.0443]
[1778661358890,46.52,80982.46,2.2,0.00029,0.0,0.0443]
[1778661359498,46.52,80982.46,2.2,0.00029,0.0,0.0443]
[1778661361497,46.52,80982.42,2.2,0.00029,0.0,0.0443]
[1778661362353,46.52,80982.81,2.2,0.00029,0.0,0.04433]
[1778661362587,46.52,80982.81,2.2,0.00029,0.0,0.04433]
[1778661363453,46.52,80983.39,2.2,0.00029,0.0,0.04437]
[1778661368595,46.52,80984.97,2.2,0.00029,0.0,0.0445]
[1778661370288,46.52,80984.86,2.2,0.00029,0.0,0.04449]
[1778661370664,46.52,80984.86,2.2,0.00029,0.0,0.04449]
[1778661371658,46.52,80985.44,2.2,0.00029,0.0,0.04454]
[1778661372331,46.52,80985.44,2.2,0.00029,0.0,0.04454]
[1778661374445,46.52,80985.89,2.2,0.00029,0.0,0.04457]
[1778661374671,46.52,80985.89,2.2,0.00029,0.0,0.04457]
[1778661376355,46.52,80986.37,2.2,0.00029,0.0,0.04461]
[1778661376359,46.52,80986.37,2.2,0.00029,0.0,0.04461]
[1778661376933,46.52,80988.73,2.2,0.00029,0.0,0.0448]
[1778661377629,46.52,80988.73,2.2,0.00029,0.0,0.0448]
[1778661381747,46.52,81001.74,2.2,0.0003,0.0,0.04585]
[1778661382405,46.52,81001.74,2.2,0.0003,0.0,0.04585]
[1778661385856,46.52,81001.76,2.2,0.0003,0.0,0.04585]
[1778661386376,46.52,81001.76,2.2,0.0003,0.0,0.04585]
[1778661387721,46.52,81000.92,2.2,0.0003,0.0,0.04578]
[1778661388318,46.52,81000.15,2.2,0.0003,0.0,0.04572]
[1778661390624,46.52,81000.33,2.2,0.0003,0.0,0.04573]
[1778661392337,46.52,81000.33,2.2,0.0003,0.0,0.04573]
[1778661395718,46.52,81003.3,2.2,0.0003,0.0,0.04576]
[1778661396005,46.52,81005.06,2.2,0.0003,0.0,0.04591]
[1778661396247,46.52,81005.06,2.2,0.0003,0.0,0.04591]
[1778661397246,46.52,81005.03,2.2,0.0003,0.0,0.0459]
[1778661400599,46.52,81005.51,2.2,0.0003,0.0,0.04594]
[1778661401401,46.52,81005.55,2.2,0.0003,0.0,0.04595]
[1778661404778,46.52,81004.49,2.2,0.0003,0.0,0.04586]
[1778661405242,46.52,81004.49,2.2,0.0003,0.0,0.04586]
[1778661410923,46.52,81005.91,2.2,0.0003,0.0,0.04597]
[1778661411529,46.52,81005.91,2.2,0.0003,0.0,0.04597]
[1778661413738,46.52,81006.82,2.2,0.0003,0.0,0.04605]
[1778661414286,46.52,81006.72,2.2,0.0003,0.0,0.04604]
[1778661414630,46.52,81006.72,2.2,0.0003,0.0,0.04604]
[1778661414862,46.52,81006.46,2.2,0.0003,0.0,0.04602]
[1778661416428,46.52,81003.89,2.2,0.0003,0.0,0.04581]
[1778661417371,46.52,81003.51,2.2,0.0003,0.0,0.04578]
[1778661419702,46.52,81002.83,2.2,0.0003,0.0,0.04572]
[1778661420369,46.52,81002.79,2.2,0.0003,0.0,0.04572]
[1778661426001,46.52,81006.65,2.2,0.0003,0.0,0.04604]
[1778661431260,46.52,81006.04,2.2,0.0003,0.0,0.04599]
[1778661431998,46.52,81006.04,2.2,0.0003,0.0,0.04599]
[1778661432432,46.52,81006.04,2.2,0.0003,0.0,0.04599]
[1778661434229,46.52,81006.11,2.2,0.0003,0.0,0.04599]
[1778661435770,46.52,81006.29,2.2,0.0003,0.0,0.04601]
[1778661436550,46.52,81006.29,2.2,0.0003,0.0,0.04601]
[1778661437402,46.52,81006.29,2.2,0.0003,0.0,0.04601]
[1778661437951,46.52,81002.28,2.2,0.0003,0.0,0.04568]
[1778661439420,46.52,81001.03,2.2,0.0003,0.0,0.04558]
[1778661440055,46.52,81000.4,2.2,0.00029,0.0,0.04553]
[1778661442756,46.52,81002.36,2.2,0.0003,0.0,0.04569]
[1778661442948,46.52,81001.51,2.2,0.0003,0.0,0.04562]
[1778661445318,46.52,81002.75,2.2,0.0003,0.0,0.04572]
[1778661445664,46.52,81002.75,2.2,0.0003,0.0,0.04572]
[1778661446964,46.52,81004.54,2.2,0.0003,0.0,0.04586]
[1778661447521,46.52,81004.54,2.2,0.0003,0.0,0.04586]
[1778661453191,46.52,81005.68,2.2,0.0003,0.0,0.04575]
[1778661454487,46.52,81005.68,2.2,0.0003,0.0,0.04575]
[1778661455309,46.52,81005.68,2.2,0.0003,0.0,0.04575]
[1778661458406,46.52,81005.72,2.2,0.0003,0.0,0.04575]
[1778661458645,46.52,81005.72,2.2,0.0003,0.0,0.04575]
[1778661464341,46.52,81002.59,2.2,0.00029,0.0,0.04549]
[1778661464736,46.52,81002.59,2.2,0.00029,0.0,0.04549]
[1778661470761,46.52,81005.14,2.2,0.0003,0.0,0.0457]
[1778661471015,46.52,81005.06,2.2,0.0003,0.0,0.0457]
[1778661471301,46.52,81005.06,2.2,0.0003,0.0,0.0457]
[1778661471710,46.52,81005.06,2.2,0.0003,0.0,0.0457]
[1778661472428,46.52,81008.48,2.2,0.0003,0.0,0.04597]
[1778661473337,46.52,81010.15,2.2,0.0003,0.0,0.04611]
[1778661475459,46.52,81010.39,2.2,0.0003,0.0,0.04613]
[1778661475749,46.52,81010.39,2.2,0.0003,0.0,0.04613]
[1778661478770,46.52,81010.96,2.2,0.0003,0.0,0.04618]
[1778661479465,46.52,81010.79,2.2,0.0003,0.0,0.04616]
[1778661481017,46.52,81010.91,2.2,0.0003,0.0,0.04617]
[1778661481488,46.52,81010.91,2.2,0.0003,0.0,0.04617]
[1778661481742,46.52,81010.91,2.2,0.0003,0.0,0.04617]
[1778661481849,46.52,81011.18,2.2,0.0003,0.0,0.04619]
[1778661482240,46.52,81011.18,2.2,0.0003,0.0,0.04619]
[1778661482488,46.52,81011.18,2.2,0.0003,0.0,0.04619]
[1778661483485,46.52,81003.48,2.2,0.0003,0.0,0.04557]
[1778661484445,46.52,80999.18,2.2,0.00029,0.0,0.04522]
[1778661487480,46.52,80997.85,2.2,0.00029,0.0,0.04511]
[1778661488341,46.52,80997.85,2.2,0.00029,0.0,0.04511]
[1778661489655,46.52,80997.97,2.2,0.00029,0.0,0.04512]
[1778661490299,46.52,80997.97,2.2,0.00029,0.0,0.04512]
[1778661495486,46.52,80997.84,2.2,0.00029,0.0,0.04511]
[1778661499778,46.52,80997.55,2.2,0.00029,0.0,0.04509]
[1778661500671,46.52,80997.55,2.2,0.00029,0.0,0.04509]
[1778661501307,46.52,80997.47,2.2,0.00029,0.0,0.04508]
[1778661501783,46.52,80997.47,2.2,0.00029,0.0,0.04508]
[1778661503400,46.52,80997.91,2.2,0.00029,0.0,0.04512]
[1778661503735,46.52,80997.91,2.2,0.00029,0.0,0.04512]
[1778661506695,46.52,80997.61,2.2,0.00029,0.0,0.04509]
[1778661507423,46.52,80997.61,2.2,0.00029,0.0,0.04509]
[1778661507803,46.52,80997.61,2.2,0.00029,0.0,0.04509]
[1778661508303,46.52,80997.47,2.2,0.00029,0.0,0.04508]
[1778661508767,46.52,80997.47,2.2,0.00029,0.0,0.04508]
[1778661509346,46.52,80998.22,2.2,0.00029,0.0,0.04514]
[1778661513511,46.52,81004.38,2.2,0.00029,0.0,0.04543]
[1778661513784,46.52,81004.38,2.2,0.00029,0.0,0.04543]
[1778661519654,46.52,81005.19,2.2,0.00029,0.0,0.0455]
[1778661520767,46.52,81005.19,2.2,0.00029,0.0,0.0455]
[1778661521337,46.52,81007.74,2.2,0.0003,0.0,0.0457]
[1778661524653,46.52,81008.2,2.2,0.0003,0.0,0.04574]
[1778661524930,46.52,81007.66,2.2,0.0003,0.0,0.0457]
[1778661526719,46.52,81007.1,2.2,0.0003,0.0,0.04565]
[1778661527401,46.52,81006.46,2.2,0.0003,0.0,0.0456]
[1778661528295,46.52,81004.94,2.2,0.00029,0.0,0.04548]
[1778661528729,46.52,81004.94,2.2,0.00029,0.0,0.04548]
[1778661534438,46.52,80998.38,2.2,0.00029,0.0,0.04495]
[1778661534740,46.52,80998.38,2.2,0.00029,0.0,0.04495]
[1778661535399,46.52,80998.38,2.2,0.00029,0.0,0.04495]
[1778661535663,46.52,80998.38,2.2,0.00029,0.0,0.04495]
[1778661542512,46.52,80997.86,2.2,0.00029,0.0,0.04491]
[1778661543409,46.52,80997.86,2.2,0.00029,0.0,0.04491]
[1778661544688,46.52,80997.86,2.2,0.00029,0.0,0.04491]
[1778661545449,46.52,80997.86,2.2,0.00029,0.0,0.04491]
[1778661547460,46.52,80998.59,2.2,0.00029,0.0,0.04496]
[1778661547629,46.52,80998.59,2.2,0.00029,0.0,0.04496]
[1778661555240,46.52,81004.93,2.2,0.00029,0.0,0.04548]
[1778661555539,46.52,81004.93,2.2,0.00029,0.0,0.04548]
[1778661557776,46.52,81005.37,2.2,0.00029,0.0,0.04551]
[1778661558215,46.52,81005.02,2.2,0.00029,0.0,0.04548]
[1778661559654,46.52,81004.84,2.2,0.00029,0.0,0.04547]
[1778661560256,46.52,81004.84,2.2,0.00029,0.0,0.04547]
[1778661563386,46.52,80994.04,2.2,0.00029,0.0,0.0446]
[1778661564401,46.52,80994.03,2.2,0.00029,0.0,0.0446]
[1778661565816,46.52,80993.93,2.2,0.00029,0.0,0.04459]
[1778661566486,46.52,80994.04,2.2,0.00029,0.0,0.0446]
[1778661567518,46.52,80993.69,2.2,0.00029,0.0,0.04457]
[1778661567726,46.52,80993.69,2.2,0.00029,0.0,0.04457]
[1778661571699,46.52,80993.01,2.2,0.00029,0.0,0.04452]
[1778661572514,46.52,80992.5,2.2,0.00029,0.0,0.04427]
[1778661574301,46.52,80993.42,2.2,0.00029,0.0,0.04435]
[1778661574644,46.52,80993.42,2.2,0.00029,0.0,0.04435]
[1778661578041,46.52,80989.69,2.2,0.00028,0.0,0.04405]
[1778661578637,46.52,80989.69,2.2,0.00028,0.0,0.04405]
[1778661582436,46.52,80990.42,2.2,0.00029,0.0,0.04411]
[1778661584277,46.52,80991.62,2.2,0.00029,0.0,0.04421]
[1778661586928,46.52,80991.0,2.2,0.00029,0.0,0.04416]
[1778661587568,46.52,80990.68,2.2,0.00029,0.0,0.04413]
[1778661588327,46.52,80991.6,2.2,0.00029,0.0,0.0442]
[1778661588655,46.52,80991.6,2.2,0.00029,0.0,0.0442]
[1778661592275,46.52,80991.26,2.2,0.00029,0.0,0.04418]
[1778661592779,46.52,80991.26,2.2,0.00029,0.0,0.04418]
[1778661593111,46.52,80991.26,2.2,0.00029,0.0,0.04418]
[1778661593341,46.52,80991.26,2.2,0.00029,0.0,0.04418]
[1778661594185,46.52,81004.45,2.2,0.00029,0.0,0.04523]
[1778661595741,46.52,81004.45,2.2,0.00029,0.0,0.04523]
[1778661596587,46.52,81007.2,2.2,0.00029,0.0,0.04545]
[1778661597457,46.52,81008.12,2.2,0.00029,0.0,0.04552]
[1778661598499,46.52,81008.81,2.2,0.0003,0.0,0.04558]
[1778661600676,46.52,81008.23,2.2,0.0003,0.0,0.04553]
[1778661601414,46.52,81008.09,2.2,0.00029,0.0,0.04552]
[1778661602953,46.52,81008.09,2.2,0.00029,0.0,0.04552]
[1778661603184,46.52,81013.57,2.2,0.0003,0.0,0.04597]
[1778661603214,46.52,81013.57,2.2,0.0003,0.0,0.04597]
[1778661603592,46.52,81013.57,2.2,0.0003,0.0,0.04597]
[1778661609312,46.52,81021.0,2.2,0.0003,0.0,0.04658]
[1778661611434,46.52,81021.0,2.2,0.0003,0.0,0.04658]
[1778661611594,46.52,81021.0,2.2,0.0003,0.0,0.04658]
[1778661614779,46.52,81021.69,2.2,0.0003,0.0,0.04664]
[1778661615338,46.52,81023.82,2.2,0.0003,0.0,0.04681]
[1778661615579,46.52,81023.82,2.2,0.0003,0.0,0.04681]
[1778661616934,46.52,81024.84,2.2,0.0003,0.0,0.0469]
[1778661617437,46.52,81027.0,2.2,0.00031,0.0,0.04708]
[1778661617874,46.52,81027.0,2.2,0.00031,0.0,0.04708]
[1778661618495,46.52,81028.22,2.2,0.00031,0.0,0.04718]
[1778661618831,46.52,81028.22,2.2,0.00031,0.0,0.04718]
[1778661622623,46.52,81024.43,2.2,0.0003,0.0,0.04686]
[1778661623363,46.52,81024.46,2.2,0.0003,0.0,0.04686]
[1778661627750,46.52,81024.2,2.2,0.0003,0.0,0.04684]
[1778661628307,46.52,81024.09,2.2,0.0003,0.0,0.04683]
[1778661632389,46.52,81029.13,2.2,0.00031,0.0,0.04704]
[1778661632763,46.52,81029.13,2.2,0.00031,0.0,0.04704]
[1778661633562,46.52,81029.06,2.2,0.00031,0.0,0.04703]
[1778661634002,46.52,81029.27,2.2,0.00031,0.0,0.04705]
[1778661635386,46.52,81029.23,2.2,0.00031,0.0,0.04705]
[1778661635670,46.52,81029.23,2.2,0.00031,0.0,0.04705]
[1778661636448,46.52,81029.21,2.2,0.00031,0.0,0.04705]
[1778661636641,46.52,81029.21,2.2,0.00031,0.0,0.04705]
[1778661637805,46.52,81028.91,2.2,0.00031,0.0,0.04702]
[1778661638907,46.52,81034.12,2.2,0.00031,0.0,0.04746]
[1778661640735,46.52,81040.58,2.2,0.00031,0.0,0.048]
[1778661641159,46.52,81040.95,2.2,0.00031,0.0,0.04803]
[1778661643474,46.52,81039.68,2.2,0.00031,0.0,0.04793]
[1778661644489,46.52,81046.46,2.2,0.00032,0.0,0.04851]
[1778661644583,46.52,81063.26,2.2,0.00033,0.0,0.04997]
[1778661646941,46.52,81065.62,2.2,0.00033,0.0,0.05018]
[1778661647500,46.52,81064.84,2.2,0.00033,0.0,0.05011]
[1778661651227,46.52,81070.45,2.2,0.00033,0.0,0.0506]
[1778661651769,46.52,81070.45,2.2,0.00033,0.0,0.0506]
[1778661654394,46.52,81080.71,2.2,0.00034,0.0,0.05153]
[1778661654723,46.52,81080.71,2.2,0.00034,0.0,0.05153]
[1778661655709,46.52,81080.68,2.2,0.00034,0.0,0.05152]
[1778661656274,46.52,81081.46,2.2,0.00034,0.0,0.0516]
[1778661656557,46.52,81081.46,2.2,0.00034,0.0,0.0516]
[1778661656711,46.52,81081.46,2.2,0.00034,0.0,0.0516]
[1778661657734,46.52,81080.57,2.2,0.00034,0.0,0.05151]
[1778661658165,46.52,81081.46,2.2,0.00034,0.0,0.0516]
[1778661662654,46.52,81091.31,2.2,0.00034,0.0,0.0525]
[1778661663378,46.52,81092.12,2.2,0.00034,0.0,0.05257]
[1778661664606,46.52,81087.69,2.2,0.00034,0.0,0.05216]
[1778661664889,46.52,81087.69,2.2,0.00034,0.0,0.05216]
[1778661664915,46.52,81087.69,2.2,0.00034,0.0,0.05216]
[1778661665337,46.52,81087.51,2.2,0.00034,0.0,0.05215]
[1778661670782,46.52,81084.05,2.2,0.00034,0.0,0.05183]
[1778661672796,46.52,81100.52,2.2,0.00035,0.0,0.05335]
[1778661675123,46.52,81106.43,2.2,0.00035,0.0,0.05391]
[1778661675437,46.52,81106.43,2.2,0.00035,0.0,0.05391]
[1778661676284,46.52,81106.29,2.2,0.00035,0.0,0.05389]
[1778661676854,46.52,81106.29,2.2,0.00035,0.0,0.05389]
[1778661677455,46.52,81101.52,2.2,0.00035,0.0,0.05345]
[1778661677715,46.52,81101.52,2.2,0.00035,0.0,0.05345]
[1778661679401,46.52,81091.59,2.2,0.00034,0.0,0.05252]
[1778661679767,46.52,81091.59,2.2,0.00034,0.0,0.05252]
[1778661683660,46.52,81085.31,2.2,0.00034,0.0,0.05195]
[1778661684529,46.52,81081.95,2.2,0.00034,0.0,0.05164]
[1778661689927,46.52,81082.56,2.2,0.00034,0.0,0.0517]
[1778661691415,46.52,81092.42,2.2,0.00034,0.0,0.0526]
[1778661692460,46.52,81095.34,2.2,0.00034,0.0,0.05263]
[1778661697981,46.52,81091.39,2.2,0.00034,0.0,0.05227]
[1778661698625,46.52,81091.39,2.2,0.00034,0.0,0.05227]
[1778661699329,46.52,81091.09,2.2,0.00034,0.0,0.05224]
[1778661701396,46.52,81090.35,2.2,0.00034,0.0,0.05217]
[1778661701657,46.52,81090.35,2.2,0.00034,0.0,0.05217]
[1778661704023,46.52,81103.01,2.2,0.00035,0.0,0.05335]
[1778661706438,46.52,81101.82,2.2,0.00035,0.0,0.05323]
[1778661706712,46.52,81101.82,2.2,0.00035,0.0,0.05323]
[1778661709703,46.52,81094.12,2.2,0.00034,0.0,0.05252]
[1778661710343,46.52,81094.63,2.2,0.00034,0.0,0.05257]
[1778661713385,46.52,81093.0,2.2,0.00034,0.0,0.05242]
[1778661713585,46.52,81093.0,2.2,0.00034,0.0,0.05242]
[1778661716119,46.52,81094.62,2.2,0.00034,0.0,0.05257]
[1778661716627,46.52,81094.62,2.2,0.00034,0.0,0.05257]
[1778661717956,46.52,81094.2,2.2,0.00034,0.0,0.05253]
[1778661718410,46.52,81092.26,2.2,0.00034,0.0,0.05235]
[1778661720688,46.52,81091.34,2.2,0.00034,0.0,0.05226]
[1778661721573,46.52,81090.9,2.2,0.00034,0.0,0.05222]
[1778661725106,46.52,81083.69,2.2,0.00034,0.0,0.05156]
[1778661725170,46.52,81083.69,2.2,0.00034,0.0,0.05156]
[1778661725542,46.52,81083.54,2.2,0.00034,0.0,0.05155]
[1778661726660,46.52,81089.06,2.2,0.00034,0.0,0.05205]
[1778661729432,46.52,81102.57,2.2,0.00035,0.0,0.0533]
[1778661729766,46.52,81102.57,2.2,0.00035,0.0,0.0533]
[1778661731573,46.52,81101.49,2.2,0.00035,0.0,0.0532]
[1778661731873,46.52,81101.49,2.2,0.00035,0.0,0.0532]
[1778661734639,46.52,81091.23,2.2,0.00034,0.0,0.05225]
[1778661735179,46.52,81088.89,2.2,0.00034,0.0,0.05204]
[1778661735250,46.52,81088.89,2.2,0.00034,0.0,0.05204]
[1778661735637,46.52,81088.89,2.2,0.00034,0.0,0.05204]
[1778661736631,46.52,81087.94,2.2,0.00034,0.0,0.05195]
[1778661737175,46.52,81086.95,2.2,0.00034,0.0,0.05186]
[1778661738080,46.52,81086.95,2.2,0.00034,0.0,0.05186]
[1778661738341,46.52,81087.48,2.2,0.00034,0.0,0.05191]
[1778661739270,46.52,81086.91,2.2,0.00034,0.0,0.05186]
[1778661739766,46.52,81086.91,2.2,0.00034,0.0,0.05186]
[1778661741171,46.52,81084.89,2.2,0.00034,0.0,0.05167]
[1778661741676,46.52,81084.89,2.2,0.00034,0.0,0.05167]
[1778661743650,46.52,81084.74,2.2,0.00034,0.0,0.05166]
[1778661744169,46.52,81086.21,2.2,0.00034,0.0,0.05179]
[1778661744685,46.52,81086.21,2.2,0.00034,0.0,0.05179]
[1778661745063,46.52,81086.21,2.2,0.00034,0.0,0.05179]
[1778661747124,46.52,81083.91,2.2,0.00034,0.0,0.05158]
[1778661747536,46.52,81081.66,2.2,0.00034,0.0,0.05138]
[1778661753650,46.52,81076.22,2.2,0.00033,0.0,0.05066]
[1778661754179,46.52,81076.08,2.2,0.00033,0.0,0.05065]
[1778661755153,46.52,81076.3,2.2,0.00033,0.0,0.05067]
[1778661755647,46.52,81076.3,2.2,0.00033,0.0,0.05067]
[1778661759484,46.52,81072.72,2.2,0.00033,0.0,0.05035]
[1778661759699,46.52,81072.72,2.2,0.00033,0.0,0.05035]
[1778661759743,46.52,81072.72,2.2,0.00033,0.0,0.05035]
[1778661759781,46.52,81072.72,2.2,0.00033,0.0,0.05035]
[1778661759795,46.52,81072.72,2.2,0.00033,0.0,0.05035]
[1778661760667,46.52,81072.22,2.2,0.00033,0.0,0.0503]
[1778661760746,46.52,81090.6,2.2,0.00034,0.0,0.05196]
[1778661761628,46.52,81090.6,2.2,0.00034,0.0,0.05196]
[1778661762171,46.52,81097.95,2.2,0.00034,0.0,0.05264]
[1778661763703,46.52,81099.46,2.2,0.00035,0.0,0.05278]
[1778661764197,46.52,81099.61,2.2,0.00035,0.0,0.05279]
[1778661764742,46.52,81099.61,2.2,0.00035,0.0,0.05279]
[1778661765137,46.52,81099.61,2.2,0.00035,0.0,0.05279]
[1778661765745,46.52,81098.61,2.2,0.00035,0.0,0.0527]
[1778661766743,46.52,81096.99,2.2,0.00034,0.0,0.05255]
[1778661769171,46.52,81096.24,2.2,0.00034,0.0,0.05248]
[1778661769618,46.52,81096.24,2.2,0.00034,0.0,0.05248]
[1778661769855,46.52,81096.24,2.2,0.00034,0.0,0.05248]
[1778661770241,46.52,81095.19,2.2,0.00034,0.0,0.05238]
[1778661771545,46.52,81102.12,2.2,0.00035,0.0,0.05302]
[1778661771672,46.52,81102.12,2.2,0.00035,0.0,0.05302]
[1778661775774,46.52,81099.27,2.2,0.00035,0.0,0.05276]
[1778661776021,46.52,81099.27,2.2,0.00035,0.0,0.05276]
[1778661776678,46.52,81098.84,2.2,0.00035,0.0,0.05272]
[1778661777199,46.52,81099.15,2.2,0.00035,0.0,0.05275]
[1778661781220,46.52,81099.82,2.2,0.00035,0.0,0.05281]
[1778661781375,46.52,81099.82,2.2,0.00035,0.0,0.05281]
[1778661782130,46.52,81099.82,2.2,0.00035,0.0,0.05281]
[1778661782383,46.52,81110.91,2.2,0.00035,0.0,0.05385]
[1778661782583,46.52,81124.02,2.2,0.00036,0.0,0.0551]
[1778661787691,46.52,81128.74,2.2,0.00037,0.0,0.05555]
[1778661788189,46.52,81128.74,2.2,0.00037,0.0,0.05555]
[1778661789127,46.52,81127.8,2.2,0.00036,0.0,0.05546]
[1778661789729,46.52,81129.62,2.2,0.00037,0.0,0.05564]
[1778661790180,46.52,81129.62,2.2,0.00037,0.0,0.05564]
[1778661790648,46.52,81129.95,2.2,0.00037,0.0,0.05567]
[1778661792747,46.52,81128.56,2.2,0.00037,0.0,0.05554]
[1778661793914,46.52,81128.62,2.2,0.00037,0.0,0.05554]
[1778661795187,46.52,81119.68,2.2,0.00036,0.0,0.05468]
[1778661795728,46.52,81123.52,2.2,0.00036,0.0,0.05505]
[1778661799252,46.52,81119.53,2.2,0.00036,0.0,0.05467]
[1778661799687,46.52,81119.53,2.2,0.00036,0.0,0.05467]
[1778661800190,46.52,81119.53,2.2,0.00036,0.0,0.05467]
[1778661800446,46.52,81125.7,2.2,0.00036,0.0,0.05526]
[1778661805744,46.52,81130.09,2.2,0.00037,0.0,0.05569]
[1778661806616,46.52,81130.09,2.2,0.00037,0.0,0.05569]
[1778661807200,46.52,81130.09,2.2,0.00037,0.0,0.05569]
[1778661808168,46.52,81130.05,2.2,0.00037,0.0,0.05568]
[1778661808650,46.52,81129.3,2.2,0.00037,0.0,0.05561]
[1778661809582,46.52,81129.9,2.2,0.00037,0.0,0.05567]
[1778661810165,46.52,81129.9,2.2,0.00037,0.0,0.05567]
[1778661812633,46.52,81127.81,2.2,0.00036,0.0,0.05522]
[1778661813140,46.52,81127.81,2.2,0.00036,0.0,0.05522]
[1778661813639,46.52,81127.83,2.2,0.00036,0.0,0.05522]
[1778661813820,46.52,81127.83,2.2,0.00036,0.0,0.05522]
[1778661815194,46.52,81127.94,2.2,0.00036,0.0,0.05523]
[1778661816122,46.52,81128.24,2.2,0.00036,0.0,0.05526]
[1778661819488,46.52,81139.4,2.2,0.00037,0.0,0.05635]
[1778661819695,46.52,81139.4,2.2,0.00037,0.0,0.05635]
[1778661820107,46.52,81139.4,2.2,0.00037,0.0,0.05635]
[1778661820726,46.52,81141.85,2.2,0.00037,0.0,0.05659]
[1778661821216,46.52,81141.85,2.2,0.00037,0.0,0.05659]
[1778661821636,46.52,81148.61,2.2,0.00038,0.0,0.05726]
[1778661823873,46.52,81147.22,2.2,0.00038,0.0,0.05712]
[1778661824118,46.52,81147.22,2.2,0.00038,0.0,0.05712]
[1778661824799,46.52,81145.94,2.2,0.00038,0.0,0.05699]
[1778661825630,46.52,81143.09,2.2,0.00037,0.0,0.05671]
[1778661827253,46.52,81140.72,2.2,0.00037,0.0,0.05648]
[1778661827716,46.52,81141.14,2.2,0.00037,0.0,0.05652]
[1778661828623,46.52,81141.32,2.2,0.00037,0.0,0.05654]
[1778661829245,46.52,81141.32,2.2,0.00037,0.0,0.05654]
[1778661835130,46.52,81140.3,2.2,0.00037,0.0,0.05644]
[1778661835648,46.52,81138.32,2.2,0.00037,0.0,0.05624]
[1778661836166,46.52,81138.32,2.2,0.00037,0.0,0.05624]
[1778661836649,46.52,81137.6,2.2,0.00037,0.0,0.05617]
[1778661840159,46.52,81137.15,2.2,0.00037,0.0,0.05613]
[1778661840555,46.52,81137.27,2.2,0.00037,0.0,0.05614]
[1778661845707,46.52,81138.29,2.2,0.00037,0.0,0.05624]
[1778661846124,46.52,81138.29,2.2,0.00037,0.0,0.05624]
[1778661846893,46.52,81138.53,2.2,0.00037,0.0,0.05626]
[1778661847665,46.52,81137.54,2.2,0.00037,0.0,0.05616]
[1778661849773,46.52,81136.15,2.2,0.00037,0.0,0.05603]
[1778661849829,46.52,81136.15,2.2,0.00037,0.0,0.05603]
[1778661850083,46.52,81136.15,2.2,0.00037,0.0,0.05603]
[1778661856112,46.52,81130.58,2.2,0.00036,0.0,0.05548]
[1778661861148,46.52,81122.19,2.2,0.00036,0.0,0.05468]
[1778661866184,46.52,81122.64,2.2,0.00036,0.0,0.05472]
[1778661871219,46.52,81119.1,2.2,0.00036,0.0,0.05414]
[1778661876254,46.52,81116.59,2.2,0.00035,0.0,0.0539]
[1778661882296,46.52,81119.89,2.2,0.00036,0.0,0.05421]
[1778661886324,46.52,81132.66,2.2,0.00036,0.0,0.05544]
[1778661891359,46.52,81133.86,2.2,0.00037,0.0,0.05555]
[1778661896395,46.52,81128.92,2.2,0.00036,0.0,0.05508]
[1778661901430,46.52,81127.53,2.2,0.00036,0.0,0.05494]
[1778661906465,46.52,81131.61,2.2,0.00036,0.0,0.05534]
[1778661911500,46.52,81129.93,2.2,0.00036,0.0,0.05517]
[1778661916535,46.52,81129.97,2.2,0.00036,0.0,0.05518]
[1778661923584,46.52,81129.45,2.2,0.00036,0.0,0.05513]
[1778661928619,46.52,81125.22,2.2,0.00036,0.0,0.05472]
[1778661933654,46.52,81135.16,2.2,0.00036,0.0,0.05543]
[1778661938689,46.52,81141.91,2.2,0.00037,0.0,0.05609]
[1778661943724,46.52,81148.58,2.2,0.00037,0.0,0.05675]
[1778661948767,46.52,81147.01,2.2,0.00037,0.0,0.05659]
[1778661953802,46.52,81142.46,2.2,0.00037,0.0,0.05615]
[1778661958837,46.52,81133.93,2.2,0.00036,0.0,0.05531]
[1778661963872,46.52,81134.62,2.2,0.00036,0.0,0.05538]
[1778661968907,46.52,81146.62,2.2,0.00037,0.0,0.05655]
[1778661973944,46.52,81153.07,2.2,0.00038,0.0,0.0572]
[1778661978979,46.52,81148.71,2.2,0.00037,0.0,0.05676]
[1778661984014,46.52,81148.84,2.2,0.00037,0.0,0.05677]
[1778661989049,46.52,81148.31,2.2,0.00037,0.0,0.05672]
[1778661994084,46.52,81144.7,2.2,0.00037,0.0,0.05611]
[1778661999119,46.52,81141.99,2.2,0.00037,0.0,0.05585]
[1778662004154,46.52,81141.02,2.2,0.00037,0.0,0.05575]
[1778662009189,46.52,81144.48,2.2,0.00037,0.0,0.05609]
[1778662014224,46.52,81144.73,2.2,0.00037,0.0,0.05612]
[1778662014629,46.52,81144.73,2.2,0.00037,0.0,0.05612]
[1778662017651,46.52,81144.17,2.2,0.00037,0.0,0.05606]
[1778662018316,46.52,81144.17,2.2,0.00037,0.0,0.05606]
[1778662020587,46.52,81142.32,2.2,0.00037,0.0,0.05588]
[1778662021328,46.52,81142.32,2.2,0.00037,0.0,0.05588]
[1778662022359,46.52,81142.23,2.2,0.00037,0.0,0.05587]
[1778662022932,46.52,81140.9,2.2,0.00037,0.0,0.05574]
[1778662023327,46.52,81140.9,2.2,0.00037,0.0,0.05574]
[1778662023626,46.52,81140.46,2.2,0.00037,0.0,0.0557]
[1778662024292,46.52,81140.46,2.2,0.00037,0.0,0.0557]
[1778662024306,46.52,81140.46,2.2,0.00037,0.0,0.0557]
[1778662027272,46.52,81134.87,2.2,0.00036,0.0,0.05516]
[1778662027576,46.52,81135.41,2.2,0.00036,0.0,0.05521]
[1778662028357,46.52,81135.41,2.2,0.00036,0.0,0.05521]
[1778662028615,46.52,81135.26,2.2,0.00036,0.0,0.05519]
[1778662034373,46.52,81142.14,2.2,0.00037,0.0,0.05586]
[1778662034738,46.52,81142.14,2.2,0.00037,0.0,0.05586]
[1778662036276,46.52,81141.95,2.2,0.00037,0.0,0.05584]
[1778662037891,46.52,81139.66,2.2,0.00037,0.0,0.05562]
[1778662038260,46.52,81139.66,2.2,0.00037,0.0,0.05562]
[1778662045252,46.52,81138.48,2.2,0.00037,0.0,0.05551]
[1778662045692,46.52,81138.49,2.2,0.00037,0.0,0.05551]
[1778662046225,46.52,81138.49,2.2,0.00037,0.0,0.05551]
[1778662046556,46.52,81138.02,2.2,0.00037,0.0,0.05546]
[1778662048335,46.52,81139.17,2.2,0.00037,0.0,0.05557]
[1778662048664,46.52,81139.54,2.2,0.00037,0.0,0.05561]
[1778662051330,46.52,81137.84,2.2,0.00037,0.0,0.05544]
[1778662051628,46.52,81136.95,2.2,0.00036,0.0,0.05511]
[1778662054684,46.52,81136.78,2.2,0.00036,0.0,0.05509]
[1778662055315,46.52,81136.78,2.2,0.00036,0.0,0.05509]
[1778662056251,46.52,81135.86,2.2,0.00036,0.0,0.055]
[1778662057309,46.52,81135.26,2.2,0.00036,0.0,0.05495]
[1778662057622,46.52,81134.91,2.2,0.00036,0.0,0.05491]
[1778662058261,46.52,81134.91,2.2,0.00036,0.0,0.05491]
[1778662058697,46.52,81134.91,2.2,0.00036,0.0,0.05491]
[1778662059431,46.52,81134.91,2.2,0.00036,0.0,0.05491]
[1778662060329,46.52,81134.91,2.2,0.00036,0.0,0.05491]
[1778662060641,46.52,81135.96,2.2,0.00036,0.0,0.05501]
[1778662060839,46.52,81135.96,2.2,0.00036,0.0,0.05501]
[1778662061412,46.52,81135.96,2.2,0.00036,0.0,0.05501]
[1778662062306,46.52,81135.96,2.2,0.00036,0.0,0.05501]
[1778662063851,46.52,81141.14,2.2,0.00037,0.0,0.05552]
[1778662064747,46.52,81141.57,2.2,0.00037,0.0,0.05556]
[1778662065264,46.52,81141.57,2.2,0.00037,0.0,0.05556]
[1778662066707,46.52,81139.24,2.2,0.00036,0.0,0.05533]
[1778662067265,46.52,81139.24,2.2,0.00036,0.0,0.05533]
[1778662067961,46.52,81138.33,2.2,0.00036,0.0,0.05524]
[1778662068338,46.52,81138.33,2.2,0.00036,0.0,0.05524]
[1778662070736,46.52,81138.85,2.2,0.00036,0.0,0.05529]
[1778662071295,46.52,81138.85,2.2,0.00036,0.0,0.05529]
[1778662071629,46.52,81137.48,2.2,0.00036,0.0,0.05516]
[1778662072309,46.52,81137.48,2.2,0.00036,0.0,0.05516]
[1778662079270,46.52,81131.77,2.2,0.00036,0.0,0.05461]
[1778662079550,46.52,81131.77,2.2,0.00036,0.0,0.05461]
[1778662080403,46.52,81130.04,2.2,0.00036,0.0,0.05445]
[1778662080591,46.52,81129.39,2.2,0.00036,0.0,0.05438]
[1778662081642,46.52,81128.4,2.2,0.00036,0.0,0.05429]
[1778662082196,46.52,81128.4,2.2,0.00036,0.0,0.05429]
[1778662084207,46.52,81129.7,2.2,0.00036,0.0,0.05441]
[1778662084255,46.52,81129.7,2.2,0.00036,0.0,0.05441]
[1778662084769,46.52,81129.81,2.2,0.00036,0.0,0.05442]
[1778662085617,46.52,81127.89,2.2,0.00036,0.0,0.05424]
[1778662088758,46.52,81111.73,2.2,0.00035,0.0,0.05272]
[1778662091380,46.52,81111.41,2.2,0.00035,0.0,0.05269]
[1778662092290,46.52,81111.67,2.2,0.00035,0.0,0.05272]
[1778662094986,46.52,81112.29,2.2,0.00035,0.0,0.05277]
[1778662095661,46.52,81112.29,2.2,0.00035,0.0,0.05277]
[1778662099572,46.52,81112.42,2.2,0.00035,0.0,0.05279]
[1778662100208,46.52,81112.29,2.2,0.00035,0.0,0.05277]
[1778662100695,46.52,81112.58,2.2,0.00035,0.0,0.0528]
[1778662101346,46.52,81112.58,2.2,0.00035,0.0,0.0528]
[1778662101697,46.52,81112.58,2.2,0.00035,0.0,0.0528]
[1778662102230,46.52,81112.58,2.2,0.00035,0.0,0.0528]
[1778662104334,46.52,81112.47,2.2,0.00035,0.0,0.05279]
[1778662104559,46.52,81112.47,2.2,0.00035,0.0,0.05279]
[1778662111575,46.52,81113.07,2.2,0.00035,0.0,0.05285]
[1778662118276,46.52,81112.04,2.2,0.00034,0.0,0.05251]
[1778662120358,46.52,81112.36,2.2,0.00034,0.0,0.05254]
[1778662120614,46.52,81112.36,2.2,0.00034,0.0,0.05254]
[1778662121315,46.52,81112.04,2.2,0.00034,0.0,0.05251]
[1778662122378,46.52,81112.26,2.2,0.00034,0.0,0.05253]
[1778662124645,46.52,81110.82,2.2,0.00034,0.0,0.0524]
[1778662125189,46.52,81110.82,2.2,0.00034,0.0,0.0524]
[1778662127380,46.52,81111.05,2.2,0.00034,0.0,0.05242]
[1778662127701,46.52,81111.75,2.2,0.00034,0.0,0.05249]
[1778662128759,46.52,81111.53,2.2,0.00034,0.0,0.05247]
[1778662129364,46.52,81111.53,2.2,0.00034,0.0,0.05247]
[1778662130301,46.52,81113.78,2.2,0.00035,0.0,0.05267]
[1778662130563,46.52,81113.78,2.2,0.00035,0.0,0.05267]
[1778662131221,46.52,81114.02,2.2,0.00035,0.0,0.0527]
[1778662131736,46.52,81117.3,2.2,0.00035,0.0,0.053]
[1778662132923,46.52,81119.35,2.2,0.00035,0.0,0.05319]
[1778662133358,46.52,81119.35,2.2,0.00035,0.0,0.05319]
[1778662139271,46.52,81117.16,2.2,0.00035,0.0,0.05299]
[1778662139607,46.52,81117.16,2.2,0.00035,0.0,0.05299]
[1778662142981,46.52,81116.92,2.2,0.00035,0.0,0.05297]
[1778662143325,46.52,81116.92,2.2,0.00035,0.0,0.05297]
[1778662144665,46.52,81117.02,2.2,0.00035,0.0,0.05298]
[1778662145223,46.52,81117.02,2.2,0.00035,0.0,0.05298]
[1778662146613,46.52,81117.27,2.2,0.00035,0.0,0.053]
[1778662147396,46.52,81116.66,2.2,0.00035,0.0,0.05294]
[1778662148333,46.52,81116.81,2.2,0.00035,0.0,0.05296]
[1778662148679,46.52,81116.91,2.2,0.00035,0.0,0.05297]
[1778662154212,46.52,81115.86,2.2,0.00035,0.0,0.05287]
[1778662155578,46.52,81115.86,2.2,0.00035,0.0,0.05287]
[1778662156297,46.52,81116.29,2.2,0.00035,0.0,0.05291]
[1778662158025,46.52,81116.96,2.2,0.00035,0.0,0.05297]
[1778662158640,46.52,81116.96,2.2,0.00035,0.0,0.05297]
[1778662160565,46.52,81122.39,2.2,0.00035,0.0,0.05348]
[1778662161329,46.52,81122.37,2.2,0.00035,0.0,0.05348]
[1778662167304,46.52,81127.03,2.2,0.00035,0.0,0.05392]
[1778662170269,46.52,81125.59,2.2,0.00035,0.0,0.05378]
[1778662171281,46.52,81128.86,2.2,0.00036,0.0,0.05409]
[1778662173570,46.52,81128.81,2.2,0.00035,0.0,0.05384]
[1778662174347,46.52,81128.46,2.2,0.00035,0.0,0.05381]
[1778662177377,46.52,81119.81,2.2,0.00035,0.0,0.053]
[1778662177596,46.52,81119.81,2.2,0.00035,0.0,0.053]
[1778662182244,46.52,81116.36,2.2,0.00035,0.0,0.05268]
[1778662184143,46.52,81115.87,2.2,0.00035,0.0,0.05263]
[1778662189462,46.52,81116.14,2.2,0.00035,0.0,0.05265]
[1778662191550,46.52,81116.05,2.2,0.00035,0.0,0.05265]
[1778662197520,46.52,81116.16,2.2,0.00035,0.0,0.05266]
[1778662202556,46.52,81114.94,2.2,0.00034,0.0,0.05254]
[1778662207591,46.52,81115.51,2.2,0.00035,0.0,0.0526]
[1778662212625,46.52,81116.32,2.2,0.00035,0.0,0.05267]
[1778662218667,46.52,81116.25,2.2,0.00035,0.0,0.05266]
[1778662223702,46.52,81116.23,2.2,0.00035,0.0,0.05266]
[1778662228737,46.52,81116.38,2.2,0.00035,0.0,0.05268]
[1778662233772,46.52,81124.22,2.2,0.00035,0.0,0.05317]
[1778662238715,46.52,81124.47,2.2,0.00035,0.0,0.05319]
[1778662240666,46.52,81125.49,2.2,0.00035,0.0,0.05329]
[1778662241315,46.52,81125.53,2.2,0.00035,0.0,0.05329]
[1778662242216,46.52,81125.56,2.2,0.00035,0.0,0.05329]
[1778662244196,46.52,81125.56,2.2,0.00035,0.0,0.05329]
[1778662249884,46.52,81124.76,2.2,0.00035,0.0,0.05322]
[1778662253722,46.52,81124.73,2.2,0.00035,0.0,0.05322]
[1778662254286,46.52,81124.69,2.2,0.00035,0.0,0.05321]
[1778662254747,46.52,81124.69,2.2,0.00035,0.0,0.05321]
[1778662255306,46.52,81124.73,2.2,0.00035,0.0,0.05322]
[1778662255733,46.52,81124.73,2.2,0.00035,0.0,0.05322]
[1778662256252,46.52,81124.89,2.2,0.00035,0.0,0.05323]
[1778662258226,46.52,81125.07,2.2,0.00035,0.0,0.05325]
[1778662258692,46.52,81125.07,2.2,0.00035,0.0,0.05325]
[1778662260697,46.52,81128.35,2.2,0.00035,0.0,0.05356]
[1778662261605,46.52,81128.17,2.2,0.00035,0.0,0.05354]
[1778662264230,46.52,81128.14,2.2,0.00035,0.0,0.05354]
[1778662264578,46.52,81128.14,2.2,0.00035,0.0,0.05354]
[1778662267321,46.52,81128.21,2.2,0.00035,0.0,0.05354]
[1778662267691,46.52,81128.21,2.2,0.00035,0.0,0.05354]
[1778662273045,46.52,81128.42,2.2,0.00035,0.0,0.05356]
[1778662274048,46.52,81128.42,2.2,0.00035,0.0,0.05356]
[1778662274843,46.52,81132.87,2.2,0.00036,0.0,0.05398]
[1778662280288,46.52,81136.88,2.2,0.00036,0.0,0.05436]
[1778662280746,46.52,81136.88,2.2,0.00036,0.0,0.05436]
[1778662282552,46.52,81137.07,2.2,0.00036,0.0,0.05438]
[1778662283021,46.52,81136.99,2.2,0.00036,0.0,0.05437]
[1778662284258,46.52,81136.52,2.2,0.00036,0.0,0.05433]
[1778662284650,46.52,81136.52,2.2,0.00036,0.0,0.05433]
[1778662286193,46.52,81140.68,2.2,0.00036,0.0,0.05473]
[1778662286565,46.52,81140.68,2.2,0.00036,0.0,0.05473]
[1778662287657,46.52,81143.57,2.2,0.00036,0.0,0.05501]
[1778662288263,46.52,81143.53,2.2,0.00036,0.0,0.055]
[1778662289597,46.52,81144.44,2.2,0.00036,0.0,0.05509]
[1778662290284,46.52,81144.28,2.2,0.00036,0.0,0.05507]
[1778662292279,46.52,81144.28,2.2,0.00036,0.0,0.05507]
[1778662292594,46.52,81144.28,2.2,0.00036,0.0,0.05507]
[1778662293603,46.52,81144.24,2.2,0.00036,0.0,0.05482]
[1778662293626,46.52,81144.24,2.2,0.00036,0.0,0.05482]
[1778662301303,46.52,81147.7,2.2,0.00036,0.0,0.05516]
[1778662301498,46.52,81147.7,2.2,0.00036,0.0,0.05516]
[1778662305270,46.52,81155.23,2.2,0.00037,0.0,0.05589]
[1778662305542,46.52,81155.23,2.2,0.00037,0.0,0.05589]
[1778662311238,46.52,81155.12,2.2,0.00037,0.0,0.05588]
[1778662311618,46.52,81155.12,2.2,0.00037,0.0,0.05588]
[1778662312684,46.52,81154.92,2.2,0.00037,0.0,0.05586]
[1778662313262,46.52,81154.92,2.2,0.00037,0.0,0.05586]
[1778662314676,46.52,81154.92,2.2,0.00037,0.0,0.05586]
[1778662315298,46.52,81156.0,2.2,0.00037,0.0,0.05597]
[1778662315565,46.52,81156.0,2.2,0.00037,0.0,0.05597]
[1778662315717,46.52,81156.0,2.2,0.00037,0.0,0.05597]
[1778662316694,46.52,81158.87,2.2,0.00037,0.0,0.05625]
[1778662317305,46.52,81158.78,2.2,0.00037,0.0,0.05624]
[1778662318274,46.52,81159.59,2.2,0.00037,0.0,0.05632]
[1778662318639,46.52,81159.59,2.2,0.00037,0.0,0.05632]
[1778662320612,46.52,81160.24,2.2,0.00037,0.0,0.05638]
[1778662320696,46.52,81160.24,2.2,0.00037,0.0,0.05638]
[1778662322817,46.52,81168.05,2.2,0.00038,0.0,0.05716]
[1778662325222,46.52,81174.3,2.2,0.00038,0.0,0.05779]
[1778662326323,46.52,81174.98,2.2,0.00038,0.0,0.05785]
[1778662326644,46.52,81174.98,2.2,0.00038,0.0,0.05785]
[1778662328426,46.52,81175.26,2.2,0.00038,0.0,0.05788]
[1778662328636,46.52,81175.26,2.2,0.00038,0.0,0.05788]
[1778662335480,46.52,81175.65,2.2,0.00038,0.0,0.05792]
[1778662337402,46.52,81175.67,2.2,0.00038,0.0,0.05792]
[1778662337683,46.52,81175.67,2.2,0.00038,0.0,0.05792]
[1778662342713,46.52,81175.67,2.2,0.00038,0.0,0.05792]
[1778662343321,46.52,81175.6,2.2,0.00038,0.0,0.05792]
[1778662344658,46.52,81175.81,2.2,0.00038,0.0,0.05794]
[1778662344766,46.52,81175.81,2.2,0.00038,0.0,0.05794]
[1778662345618,46.52,81175.74,2.2,0.00038,0.0,0.05793]
[1778662346274,46.52,81175.79,2.2,0.00038,0.0,0.05794]
[1778662349736,46.52,81175.63,2.2,0.00038,0.0,0.05792]
[1778662350422,46.52,81169.91,2.2,0.00038,0.0,0.05734]
[1778662350873,46.52,81167.29,2.2,0.00038,0.0,0.05708]
[1778662351233,46.52,81167.29,2.2,0.00038,0.0,0.05708]
[1778662354636,46.52,81163.89,2.2,0.00037,0.0,0.05649]
[1778662355720,46.52,81164.85,2.2,0.00037,0.0,0.05659]
[1778662356255,46.52,81165.77,2.2,0.00037,0.0,0.05668]
[1778662357300,46.52,81164.97,2.2,0.00037,0.0,0.0566]
[1778662358289,46.52,81164.64,2.2,0.00037,0.0,0.05656]
[1778662358627,46.52,81164.64,2.2,0.00037,0.0,0.05656]
[1778662359642,46.52,81165.2,2.2,0.00037,0.0,0.05662]
[1778662360384,46.52,81170.02,2.2,0.00038,0.0,0.0571]
[1778662365219,46.52,81165.87,2.2,0.00037,0.0,0.05669]
[1778662365639,46.52,81165.87,2.2,0.00037,0.0,0.05669]
[1778662366304,46.52,81165.96,2.2,0.00037,0.0,0.0567]
[1778662366398,46.52,81165.96,2.2,0.00037,0.0,0.0567]
[1778662367538,46.52,81165.38,2.2,0.00037,0.0,0.05664]
[1778662368645,46.52,81163.75,2.2,0.00037,0.0,0.05648]
[1778662369519,46.52,81164.19,2.2,0.00037,0.0,0.05652]
[1778662370384,46.52,81163.92,2.2,0.00037,0.0,0.05649]
[1778662372285,46.52,81163.92,2.2,0.00037,0.0,0.05649]
[1778662372694,46.52,81163.92,2.2,0.00037,0.0,0.05649]
[1778662373229,46.52,81163.77,2.2,0.00037,0.0,0.05648]
[1778662373711,46.52,81163.77,2.2,0.00037,0.0,0.05648]
[1778662374667,46.52,81163.77,2.2,0.00037,0.0,0.05648]
[1778662375235,46.52,81163.42,2.2,0.00037,0.0,0.05644]
[1778662376261,46.52,81163.69,2.2,0.00037,0.0,0.05647]
[1778662376601,46.52,81163.69,2.2,0.00037,0.0,0.05647]
[1778662377148,46.52,81163.57,2.2,0.00037,0.0,0.05646]
[1778662378257,46.52,81162.69,2.2,0.00037,0.0,0.05637]
[1778662380316,46.52,81162.43,2.2,0.00037,0.0,0.05635]
[1778662381187,46.52,81162.32,2.2,0.00037,0.0,0.05634]
[1778662381553,46.52,81162.32,2.2,0.00037,0.0,0.05634]
[1778662382011,46.52,81162.45,2.2,0.00037,0.0,0.05635]
[1778662382780,46.52,81162.45,2.2,0.00037,0.0,0.05635]
[1778662383244,46.52,81160.28,2.2,0.00037,0.0,0.05613]
[1778662385303,46.52,81156.9,2.2,0.00037,0.0,0.0558]
[1778662385697,46.52,81156.9,2.2,0.00037,0.0,0.0558]
[1778662388314,46.52,81157.46,2.2,0.00037,0.0,0.05586]
[1778662388601,46.52,81157.46,2.2,0.00037,0.0,0.05586]
[1778662389628,46.52,81157.06,2.2,0.00037,0.0,0.05582]
[1778662390192,46.52,81156.93,2.2,0.00037,0.0,0.05581]
[1778662390930,46.52,81156.93,2.2,0.00037,0.0,0.05581]
[1778662391280,46.52,81156.93,2.2,0.00037,0.0,0.05581]
[1778662392277,46.52,81156.06,2.2,0.00037,0.0,0.05572]
[1778662394197,46.52,81155.54,2.2,0.00037,0.0,0.05567]
[1778662395564,46.52,81155.77,2.2,0.00037,0.0,0.05569]
[1778662396394,46.52,81155.77,2.2,0.00037,0.0,0.05569]
[1778662397346,46.52,81155.39,2.2,0.00037,0.0,0.05566]
[1778662397599,46.52,81155.39,2.2,0.00037,0.0,0.05566]
[1778662398642,46.52,81156.81,2.2,0.00037,0.0,0.05579]
[1778662399282,46.52,81156.81,2.2,0.00037,0.0,0.05579]
[1778662400218,46.52,81156.9,2.2,0.00037,0.0,0.0558]
[1778662400660,46.52,81156.9,2.2,0.00037,0.0,0.0558]
[1778662406487,46.52,81157.77,2.2,0.00037,0.0,0.05589]
[1778662406897,46.52,81157.77,2.2,0.00037,0.0,0.05589]
[1778662407282,46.52,81157.88,2.2,0.00037,0.0,0.0559]
[1778662407638,46.52,81157.88,2.2,0.00037,0.0,0.0559]
[1778662408576,46.52,81157.88,2.2,0.00037,0.0,0.0559]
[1778662409298,46.52,81157.21,2.2,0.00037,0.0,0.05583]
[1778662411423,46.52,81156.61,2.2,0.00037,0.0,0.05577]
[1778662412629,46.52,81156.11,2.2,0.00037,0.0,0.05548]
[1778662418057,46.52,81155.6,2.2,0.00037,0.0,0.05543]
[1778662421582,46.52,81156.31,2.2,0.00037,0.0,0.05549]
[1778662422325,46.52,81156.34,2.2,0.00037,0.0,0.0555]
[1778662428587,46.52,81159.87,2.2,0.00037,0.0,0.05584]
[1778662429284,46.52,81159.87,2.2,0.00037,0.0,0.05584]
[1778662430081,46.52,81159.79,2.2,0.00037,0.0,0.05583]
[1778662430442,46.52,81159.79,2.2,0.00037,0.0,0.05583]
[1778662434326,46.52,81160.76,2.2,0.00037,0.0,0.05593]
[1778662435251,46.52,81160.76,2.2,0.00037,0.0,0.05593]
[1778662435623,46.52,81160.76,2.2,0.00037,0.0,0.05593]
[1778662436348,46.52,81161.47,2.2,0.00037,0.0,0.056]
[1778662438231,46.52,81161.17,2.2,0.00037,0.0,0.05597]
[1778662438472,46.52,81161.17,2.2,0.00037,0.0,0.05597]
[1778662442375,46.52,81161.1,2.2,0.00037,0.0,0.05596]
[1778662442633,46.52,81161.1,2.2,0.00037,0.0,0.05596]
[1778662444121,46.52,81154.31,2.2,0.00036,0.0,0.0553]
[1778662444641,46.52,81154.31,2.2,0.00036,0.0,0.0553]
[1778662447297,46.52,81155.78,2.2,0.00037,0.0,0.05544]
[1778662447658,46.52,81155.78,2.2,0.00037,0.0,0.05544]
[1778662448973,46.52,81157.24,2.2,0.00037,0.0,0.05559]
[1778662449343,46.52,81157.24,2.2,0.00037,0.0,0.05559]
[1778662449677,46.52,81157.24,2.2,0.00037,0.0,0.05559]
[1778662450229,46.52,81154.0,2.2,0.00036,0.0,0.05527]
[1778662455849,46.52,81154.11,2.2,0.00036,0.0,0.05528]
[1778662456356,46.52,81153.85,2.2,0.00036,0.0,0.05526]
[1778662458232,46.52,81153.94,2.2,0.00036,0.0,0.05526]
[1778662458308,46.52,81153.94,2.2,0.00036,0.0,0.05526]
[1778662459635,46.52,81156.39,2.2,0.00037,0.0,0.0555]
[1778662460207,46.52,81156.95,2.2,0.00037,0.0,0.05556]
[1778662464206,46.52,81157.0,2.2,0.00037,0.0,0.05556]
[1778662464651,46.52,81157.0,2.2,0.00037,0.0,0.05556]
[1778662469619,46.52,81153.78,2.2,0.00036,0.0,0.05525]
[1778662471603,46.52,81153.7,2.2,0.00036,0.0,0.05524]
[1778662472264,46.52,81154.12,2.2,0.00036,0.0,0.05503]
[1778662472637,46.52,81154.12,2.2,0.00036,0.0,0.05503]
[1778662473605,46.52,81153.05,2.2,0.00036,0.0,0.05493]
[1778662474259,46.52,81151.94,2.2,0.00036,0.0,0.05482]
[1778662479484,46.52,81152.64,2.2,0.00036,0.0,0.05489]
[1778662480587,46.52,81152.64,2.2,0.00036,0.0,0.05489]
[1778662481099,46.52,81152.66,2.2,0.00036,0.0,0.05489]
[1778662481383,46.52,81152.66,2.2,0.00036,0.0,0.05489]
[1778662481699,46.52,81152.66,2.2,0.00036,0.0,0.05489]
[1778662486319,46.52,81152.13,2.2,0.00036,0.0,0.05484]
[1778662486635,46.52,81152.13,2.2,0.00036,0.0,0.05484]
[1778662490644,46.52,81151.95,2.2,0.00036,0.0,0.05482]
[1778662491261,46.52,81151.95,2.2,0.00036,0.0,0.05482]
[1778662494218,46.52,81152.72,2.2,0.00036,0.0,0.0549]
[1778662494581,46.52,81152.72,2.2,0.00036,0.0,0.0549]
[1778662495400,46.52,81152.38,2.2,0.00036,0.0,0.05487]
[1778662495741,46.52,81152.38,2.2,0.00036,0.0,0.05487]
[1778662499305,46.52,81153.05,2.2,0.00036,0.0,0.05493]
[1778662499579,46.52,81153.05,2.2,0.00036,0.0,0.05493]
[1778662500260,46.52,81153.12,2.2,0.00036,0.0,0.05494]
[1778662500712,46.52,81153.12,2.2,0.00036,0.0,0.05494]
[1778662502671,46.52,81153.58,2.2,0.00036,0.0,0.05498]
[1778662503572,46.52,81153.58,2.2,0.00036,0.0,0.05498]
[1778662504383,46.52,81152.21,2.2,0.00036,0.0,0.05485]
[1778662505221,46.52,81152.63,2.2,0.00036,0.0,0.05489]
[1778662507682,46.52,81152.12,2.2,0.00036,0.0,0.05484]
[1778662509616,46.52,81152.05,2.2,0.00036,0.0,0.05483]
[1778662510289,46.52,81152.05,2.2,0.00036,0.0,0.05483]
[1778662511356,46.52,81152.09,2.2,0.00036,0.0,0.05484]
[1778662511662,46.52,81152.09,2.2,0.00036,0.0,0.05484]
[1778662514670,46.52,81151.89,2.2,0.00036,0.0,0.05482]
[1778662514754,46.52,81151.89,2.2,0.00036,0.0,0.05482]
[1778662514764,46.52,81151.89,2.2,0.00036,0.0,0.05482]
[1778662514864,46.52,81151.89,2.2,0.00036,0.0,0.05482]
[1778662515352,46.52,81155.14,2.2,0.00036,0.0,0.05513]
[1778662515562,46.52,81155.14,2.2,0.00036,0.0,0.05513]
[1778662515651,46.52,81155.14,2.2,0.00036,0.0,0.05513]
[1778662516404,46.52,81164.27,2.2,0.00037,0.0,0.05602]
[1778662517342,46.52,81167.87,2.2,0.00037,0.0,0.05638]
[1778662517663,46.52,81167.87,2.2,0.00037,0.0,0.05638]
[1778662519662,46.52,81168.96,2.2,0.00037,0.0,0.05648]
[1778662520291,46.52,81169.04,2.2,0.00037,0.0,0.05649]
[1778662524488,46.52,81172.84,2.2,0.00038,0.0,0.05687]
[1778662525418,46.52,81172.84,2.2,0.00038,0.0,0.05687]
[1778662527674,46.52,81171.43,2.2,0.00038,0.0,0.05673]
[1778662528242,46.52,81172.22,2.2,0.00038,0.0,0.05681]
[1778662530529,46.52,81171.75,2.2,0.00038,0.0,0.05676]
[1778662531287,46.52,81170.72,2.2,0.00037,0.0,0.05666]
[1778662532760,46.52,81170.72,2.2,0.00037,0.0,0.0564]
[1778662533706,46.52,81169.36,2.2,0.00037,0.0,0.05627]
[1778662534614,46.52,81167.46,2.2,0.00037,0.0,0.05608]
[1778662535000,46.52,81167.46,2.2,0.00037,0.0,0.05608]
[1778662535339,46.52,81167.02,2.2,0.00037,0.0,0.05604]
[1778662535620,46.52,81167.02,2.2,0.00037,0.0,0.05604]
[1778662537281,46.52,81164.91,2.2,0.00037,0.0,0.05583]
[1778662537614,46.52,81164.91,2.2,0.00037,0.0,0.05583]
[1778662540692,46.52,81164.46,2.2,0.00037,0.0,0.05579]
[1778662541290,46.52,81162.16,2.2,0.00037,0.0,0.05556]
[1778662544050,46.52,81161.64,2.2,0.00037,0.0,0.05551]
[1778662544438,46.52,81161.64,2.2,0.00037,0.0,0.05551]
[1778662544753,46.52,81161.64,2.2,0.00037,0.0,0.05551]
[1778662545208,46.52,81161.66,2.2,0.00037,0.0,0.05552]
[1778662547634,46.52,81161.82,2.2,0.00037,0.0,0.05553]
[1778662548411,46.52,81162.18,2.2,0.00037,0.0,0.05557]
[1778662549693,46.52,81162.37,2.2,0.00037,0.0,0.05558]
[1778662550316,46.52,81162.11,2.2,0.00037,0.0,0.05556]
[1778662550595,46.52,81162.11,2.2,0.00037,0.0,0.05556]
[1778662551254,46.52,81161.48,2.2,0.00037,0.0,0.0555]
[1778662555322,46.52,81162.65,2.2,0.00037,0.0,0.05561]
[1778662555580,46.52,81162.65,2.2,0.00037,0.0,0.05561]
[1778662557249,46.52,81162.64,2.2,0.00037,0.0,0.05561]
[1778662558294,46.52,81163.26,2.2,0.00037,0.0,0.05567]
[1778662559545,46.52,81160.38,2.2,0.00037,0.0,0.05539]
[1778662560268,46.52,81159.06,2.2,0.00036,0.0,0.05526]
[1778662560624,46.52,81159.06,2.2,0.00036,0.0,0.05526]
[1778662561283,46.52,81159.64,2.2,0.00037,0.0,0.05532]
[1778662561600,46.52,81159.64,2.2,0.00037,0.0,0.05532]
[1778662561989,46.52,81159.64,2.2,0.00037,0.0,0.05532]
[1778662562315,46.52,81159.59,2.2,0.00037,0.0,0.05531]
[1778662562415,46.52,81159.59,2.2,0.00037,0.0,0.05531]
[1778662563403,46.52,81156.53,2.2,0.00036,0.0,0.05502]
[1778662564240,46.52,81155.36,2.2,0.00036,0.0,0.0549]
[1778662566971,46.52,81153.1,2.2,0.00036,0.0,0.05469]
[1778662567365,46.52,81151.3,2.2,0.00036,0.0,0.05451]
[1778662574234,46.52,81152.06,2.2,0.00036,0.0,0.05459]
[1778662574566,46.52,81152.06,2.2,0.00036,0.0,0.05459]
[1778662579582,46.52,81151.91,2.2,0.00036,0.0,0.05457]
[1778662580185,46.52,81152.08,2.2,0.00036,0.0,0.05459]
[1778662580592,46.52,81152.08,2.2,0.00036,0.0,0.05459]
[1778662581232,46.52,81151.95,2.2,0.00036,0.0,0.05458]
[1778662587237,46.52,81152.66,2.2,0.00036,0.0,0.05464]
[1778662592574,46.52,81153.03,2.2,0.00036,0.0,0.05468]
[1778662593242,46.52,81153.03,2.2,0.00036,0.0,0.05443]
[1778662594618,46.52,81153.07,2.2,0.00036,0.0,0.05444]
[1778662595292,46.52,81153.07,2.2,0.00036,0.0,0.05444]
[1778662597569,46.52,81153.1,2.2,0.00036,0.0,0.05444]
[1778662598202,46.52,81153.01,2.2,0.00036,0.0,0.05443]
[1778662600594,46.52,81152.63,2.2,0.00036,0.0,0.0544]
[1778662601434,46.52,81152.66,2.2,0.00036,0.0,0.0544]
[1778662601617,46.52,81152.66,2.2,0.00036,0.0,0.0544]
[1778662602231,46.52,81152.87,2.2,0.00036,0.0,0.05442]
[1778662605187,46.52,81152.65,2.2,0.00036,0.0,0.0544]
[1778662605576,46.52,81152.65,2.2,0.00036,0.0,0.0544]
[1778662610600,46.52,81152.87,2.2,0.00036,0.0,0.05442]
[1778662612267,46.52,81152.87,2.2,0.00036,0.0,0.05442]
[1778662614475,46.52,81152.82,2.2,0.00036,0.0,0.05441]
[1778662614752,46.52,81152.82,2.2,0.00036,0.0,0.05441]
[1778662617326,46.52,81153.29,2.2,0.00036,0.0,0.05446]
[1778662617655,46.52,81153.29,2.2,0.00036,0.0,0.05446]
[1778662621327,46.52,81152.51,2.2,0.00036,0.0,0.05438]
[1778662621700,46.52,81152.51,2.2,0.00036,0.0,0.05438]
[1778662627316,46.52,81152.54,2.2,0.00036,0.0,0.05439]
[1778662628289,46.52,81152.54,2.2,0.00036,0.0,0.05439]
[1778662631230,46.52,81152.54,2.2,0.00036,0.0,0.05439]
[1778662631537,46.52,81152.54,2.2,0.00036,0.0,0.05439]
[1778662634154,46.52,81151.97,2.2,0.00036,0.0,0.05433]
[1778662634555,46.52,81151.9,2.2,0.00036,0.0,0.05433]
[1778662635573,46.52,81149.81,2.2,0.00036,0.0,0.05413]
[1778662636283,46.52,81149.89,2.2,0.00036,0.0,0.05413]
[1778662639289,46.52,81152.11,2.2,0.00036,0.0,0.05435]
[1778662639652,46.52,81152.11,2.2,0.00036,0.0,0.05435]
[1778662646652,46.52,81152.15,2.2,0.00036,0.0,0.05435]
[1778662648654,46.52,81152.15,2.2,0.00036,0.0,0.05435]
[1778662649614,46.52,81152.11,2.2,0.00036,0.0,0.05435]
[1778662650302,46.52,81152.11,2.2,0.00036,0.0,0.05435]
[1778662650660,46.52,81152.11,2.2,0.00036,0.0,0.05435]
[1778662653785,46.52,81150.47,2.2,0.00036,0.0,0.05394]
[1778662654329,46.52,81150.71,2.2,0.00036,0.0,0.05397]
[1778662655256,46.52,81150.41,2.2,0.00036,0.0,0.05394]
[1778662656253,46.52,81150.41,2.2,0.00036,0.0,0.05394]
[1778662657787,46.52,81150.41,2.2,0.00036,0.0,0.05394]
[1778662658737,46.52,81150.54,2.2,0.00036,0.0,0.05395]
[1778662659320,46.52,81150.54,2.2,0.00036,0.0,0.05395]
[1778662660236,46.52,81150.54,2.2,0.00036,0.0,0.05395]
[1778662665414,46.52,81150.93,2.2,0.00036,0.0,0.05399]
[1778662672834,46.52,81151.75,2.2,0.00036,0.0,0.05407]
[1778662677871,46.52,81151.59,2.2,0.00036,0.0,0.05405]
[1778662682906,46.52,81158.83,2.2,0.00036,0.0,0.05474]
[1778662689955,46.52,81159.14,2.2,0.00036,0.0,0.05477]
[1778662694990,46.52,81159.08,2.2,0.00036,0.0,0.05477]
[1778662700025,46.52,81159.06,2.2,0.00036,0.0,0.05477]
[1778662707076,46.52,81158.56,2.2,0.00036,0.0,0.05472]
[1778662712169,46.52,81158.59,2.2,0.00036,0.0,0.05472]
[1778662712694,46.52,81158.56,2.2,0.00036,0.0,0.05447]
[1778662713267,46.52,81158.56,2.2,0.00036,0.0,0.05447]
[1778662715583,46.52,81158.56,2.2,0.00036,0.0,0.05447]
[1778662721174,46.52,81160.02,2.2,0.00036,0.0,0.05461]
[1778662729230,46.52,81160.64,2.2,0.00036,0.0,0.05467]
[1778662734265,46.52,81159.7,2.2,0.00036,0.0,0.05458]
[1778662739300,46.52,81158.25,2.2,0.00036,0.0,0.05444]
[1778662744335,46.52,81155.49,2.2,0.00036,0.0,0.05418]
[1778662749370,46.52,81155.91,2.2,0.00036,0.0,0.05422]
[1778662752391,46.52,81168.41,2.2,0.00037,0.0,0.05542]
[1778662757426,46.52,81168.52,2.2,0.00037,0.0,0.05543]
[1778662762416,46.52,81170.25,2.2,0.00037,0.0,0.0556]
[1778662762631,46.52,81170.25,2.2,0.00037,0.0,0.0556]
[1778662763673,46.52,81170.25,2.2,0.00037,0.0,0.0556]
[1778662766247,46.52,81170.28,2.2,0.00037,0.0,0.0556]
[1778662766612,46.52,81170.18,2.2,0.00037,0.0,0.05559]
[1778662767635,46.52,81169.95,2.2,0.00037,0.0,0.05557]
[1778662768617,46.52,81169.33,2.2,0.00037,0.0,0.05551]
[1778662770587,46.52,81169.37,2.2,0.00037,0.0,0.05552]
[1778662771348,46.52,81169.17,2.2,0.00037,0.0,0.0555]
[1778662771667,46.52,81169.17,2.2,0.00037,0.0,0.0555]
[1778662772289,46.52,81169.17,2.2,0.00037,0.0,0.0555]
[1778662772706,46.52,81169.16,2.2,0.00037,0.0,0.05524]
[1778662773247,46.52,81169.16,2.2,0.00037,0.0,0.05524]
[1778662776744,46.52,81169.67,2.2,0.00037,0.0,0.05529]
[1778662777356,46.52,81169.67,2.2,0.00037,0.0,0.05529]
[1778662780752,46.52,81168.92,2.2,0.00037,0.0,0.05522]
[1778662781318,46.52,81168.92,2.2,0.00037,0.0,0.05522]
[1778662785349,46.52,81168.3,2.2,0.00036,0.0,0.05516]
[1778662785691,46.52,81168.3,2.2,0.00036,0.0,0.05516]
[1778662786787,46.52,81168.95,2.2,0.00037,0.0,0.05522]
[1778662787298,46.52,81168.95,2.2,0.00037,0.0,0.05522]
[1778662788201,46.52,81168.42,2.2,0.00036,0.0,0.05517]
[1778662788656,46.52,81168.8,2.2,0.00037,0.0,0.05521]
[1778662791598,46.52,81168.84,2.2,0.00037,0.0,0.05521]
[1778662792256,46.52,81168.84,2.2,0.00037,0.0,0.05521]
[1778662792537,46.52,81169.05,2.2,0.00037,0.0,0.05523]
[1778662793238,46.52,81169.05,2.2,0.00037,0.0,0.05523]
[1778662795533,46.52,81170.34,2.2,0.00037,0.0,0.05536]
[1778662795902,46.52,81170.34,2.2,0.00037,0.0,0.05536]
[1778662796325,46.52,81170.34,2.2,0.00037,0.0,0.05536]
[1778662796553,46.52,81170.55,2.2,0.00037,0.0,0.05538]
[1778662798619,46.52,81170.42,2.2,0.00037,0.0,0.05537]
[1778662799224,46.52,81170.42,2.2,0.00037,0.0,0.05537]
[1778662801082,46.52,81169.2,2.2,0.00037,0.0,0.05525]
[1778662801705,46.52,81169.05,2.2,0.00037,0.0,0.05523]
[1778662802295,46.52,81169.05,2.2,0.00037,0.0,0.05523]
[1778662802709,46.52,81175.12,2.2,0.00037,0.0,0.05583]
[1778662804626,46.52,81174.41,2.2,0.00037,0.0,0.05576]
[1778662805356,46.52,81169.71,2.2,0.00037,0.0,0.0553]
[1778662810179,46.52,81171.92,2.2,0.00037,0.0,0.05551]
[1778662810652,46.52,81172.05,2.2,0.00037,0.0,0.05553]
[1778662814152,46.52,81171.14,2.2,0.00037,0.0,0.05544]
[1778662814515,46.52,81171.47,2.2,0.00037,0.0,0.05547]
[1778662815998,46.52,81171.69,2.2,0.00037,0.0,0.05549]
[1778662816034,46.52,81171.69,2.2,0.00037,0.0,0.05549]
[1778662816047,46.52,81171.69,2.2,0.00037,0.0,0.05549]
[1778662817178,46.52,81171.9,2.2,0.00037,0.0,0.05551]
[1778662817228,46.52,81189.48,2.2,0.00038,0.0,0.05725]
[1778662817495,46.52,81189.48,2.2,0.00038,0.0,0.05725]
[1778662817830,46.52,81189.48,2.2,0.00038,0.0,0.05725]
[1778662822658,46.52,81189.51,2.2,0.00038,0.0,0.05725]
[1778662823219,46.52,81189.51,2.2,0.00038,0.0,0.05725]
[1778662823824,46.52,81190.17,2.2,0.00038,0.0,0.05732]
[1778662824276,46.52,81190.17,2.2,0.00038,0.0,0.05732]
[1778662825286,46.52,81190.07,2.2,0.00038,0.0,0.05731]
[1778662825548,46.52,81190.43,2.2,0.00038,0.0,0.05735]
[1778662828444,46.52,81190.55,2.2,0.00038,0.0,0.05736]
[1778662828666,46.52,81190.55,2.2,0.00038,0.0,0.05736]
[1778662830233,46.52,81190.88,2.2,0.00038,0.0,0.05739]
[1778662830395,46.52,81190.84,2.2,0.00038,0.0,0.05739]
[1778662831608,46.52,81190.93,2.2,0.00038,0.0,0.0574]
[1778662832687,46.52,81191.43,2.2,0.00038,0.0,0.05719]
[1778662835024,46.52,81190.93,2.2,0.00038,0.0,0.05714]
[1778662835331,46.52,81190.93,2.2,0.00038,0.0,0.05714]
[1778662836675,46.52,81190.93,2.2,0.00038,0.0,0.05714]
[1778662837635,46.52,81190.75,2.2,0.00038,0.0,0.05712]
[1778662839630,46.52,81189.95,2.2,0.00038,0.0,0.05704]
[1778662840254,46.52,81189.95,2.2,0.00038,0.0,0.05704]
[1778662841360,46.52,81189.89,2.2,0.00038,0.0,0.05703]
[1778662841672,46.52,81189.94,2.2,0.00038,0.0,0.05704]
[1778662844753,46.52,81190.37,2.2,0.00038,0.0,0.05708]
[1778662844966,46.52,81190.37,2.2,0.00038,0.0,0.05708]
[1778662847601,46.52,81189.55,2.2,0.00038,0.0,0.057]
[1778662848362,46.52,81189.55,2.2,0.00038,0.0,0.057]
[1778662850648,46.52,81189.54,2.2,0.00038,0.0,0.057]
[1778662851284,46.52,81189.54,2.2,0.00038,0.0,0.057]
[1778662854252,46.52,81189.52,2.2,0.00038,0.0,0.057]
[1778662855281,46.52,81189.42,2.2,0.00038,0.0,0.05699]
[1778662855646,46.52,81189.69,2.2,0.00038,0.0,0.05701]
[1778662856453,46.52,81180.62,2.2,0.00037,0.0,0.05611]
[1778662861697,46.52,81176.14,2.2,0.00037,0.0,0.05567]
[1778662862282,46.52,81176.14,2.2,0.00037,0.0,0.05567]
[1778662865288,46.52,81173.83,2.2,0.00037,0.0,0.05545]
[1778662865590,46.52,81174.07,2.2,0.00037,0.0,0.05547]
[1778662871231,46.52,81175.4,2.2,0.00037,0.0,0.0556]
[1778662874432,46.52,81175.54,2.2,0.00037,0.0,0.05562]
[1778662874642,46.52,81175.54,2.2,0.00037,0.0,0.05562]
[1778662878586,46.52,81175.46,2.2,0.00037,0.0,0.05561]
[1778662879232,46.52,81175.46,2.2,0.00037,0.0,0.05561]
[1778662882726,46.52,81173.68,2.2,0.00037,0.0,0.05543]
[1778662883258,46.52,81173.68,2.2,0.00037,0.0,0.05543]
[1778662884360,46.52,81162.63,2.2,0.00036,0.0,0.05437]
[1778662884365,46.52,81162.63,2.2,0.00036,0.0,0.05437]
[1778662884588,46.52,81158.17,2.2,0.00036,0.0,0.05394]
[1778662884706,46.52,81158.17,2.2,0.00036,0.0,0.05394]
[1778662886396,46.52,81157.35,2.2,0.00036,0.0,0.05386]
[1778662886614,46.52,81154.7,2.2,0.00035,0.0,0.05361]
[1778662888026,46.52,81153.09,2.2,0.00035,0.0,0.05346]
[1778662888296,46.52,81153.09,2.2,0.00035,0.0,0.05346]
[1778662889300,46.52,81151.17,2.2,0.00035,0.0,0.05328]
[1778662889616,46.52,81150.5,2.2,0.00035,0.0,0.05322]
[1778662892260,46.52,81150.9,2.2,0.00035,0.0,0.05301]
[1778662892592,46.52,81152.21,2.2,0.00035,0.0,0.05313]
[1778662894429,46.52,81152.02,2.2,0.00035,0.0,0.05312]
[1778662894697,46.52,81151.3,2.2,0.00035,0.0,0.05305]
[1778662895300,46.52,81151.3,2.2,0.00035,0.0,0.05305]
[1778662895564,46.52,81151.22,2.2,0.00035,0.0,0.05304]
[1778662895975,46.52,81151.22,2.2,0.00035,0.0,0.05304]
[1778662896432,46.52,81151.22,2.2,0.00035,0.0,0.05304]
[1778662897647,46.52,81151.2,2.2,0.00035,0.0,0.05304]
[1778662898557,46.52,81151.07,2.2,0.00035,0.0,0.05303]
[1778662904215,46.52,81150.46,2.2,0.00035,0.0,0.05297]
[1778662904803,46.52,81149.29,2.2,0.00035,0.0,0.05286]
[1778662906793,46.52,81149.77,2.2,0.00035,0.0,0.05291]
[1778662908315,46.52,81149.65,2.2,0.00035,0.0,0.05289]
[1778662912682,46.52,81158.44,2.2,0.00035,0.0,0.05372]
[1778662913254,46.52,81158.44,2.2,0.00035,0.0,0.05372]
[1778662915724,46.52,81157.56,2.2,0.00035,0.0,0.05364]
[1778662916281,46.52,81157.56,2.2,0.00035,0.0,0.05364]
[1778662916546,46.52,81171.08,2.2,0.00036,0.0,0.05493]
[1778662920726,46.52,81168.81,2.2,0.00036,0.0,0.05471]
[1778662921198,46.52,81168.81,2.2,0.00036,0.0,0.05471]
[1778662922287,46.52,81168.93,2.2,0.00036,0.0,0.05472]
[1778662922717,46.52,81168.62,2.2,0.00036,0.0,0.05469]
[1778662927676,46.52,81178.55,2.2,0.00037,0.0,0.05566]
[1778662928345,46.52,81178.55,2.2,0.00037,0.0,0.05566]
[1778662929044,46.52,81182.36,2.2,0.00037,0.0,0.05603]
[1778662929424,46.52,81182.36,2.2,0.00037,0.0,0.05603]
[1778662931281,46.52,81182.85,2.2,0.00037,0.0,0.05608]
[1778662931406,46.52,81182.85,2.2,0.00037,0.0,0.05608]
[1778662935662,46.52,81189.87,2.2,0.00038,0.0,0.05678]
[1778662936589,46.52,81189.87,2.2,0.00038,0.0,0.05678]
[1778662937673,46.52,81191.23,2.2,0.00038,0.0,0.05691]
[1778662938347,46.52,81191.23,2.2,0.00038,0.0,0.05691]
[1778662938609,46.52,81197.5,2.2,0.00038,0.0,0.05754]
[1778662939285,46.52,81197.5,2.2,0.00038,0.0,0.05754]
[1778662940356,46.52,81200.58,2.2,0.00038,0.0,0.05785]
[1778662940673,46.52,81200.62,2.2,0.00038,0.0,0.05786]
[1778662941663,46.52,81200.97,2.2,0.00038,0.0,0.05789]
[1778662942240,46.52,81200.97,2.2,0.00038,0.0,0.05789]
[1778662942689,46.52,81210.1,2.2,0.00039,0.0,0.05882]
[1778662943389,46.52,81210.1,2.2,0.00039,0.0,0.05882]
[1778662945277,46.52,81217.82,2.2,0.0004,0.0,0.05962]
[1778662945601,46.52,81218.31,2.2,0.0004,0.0,0.05967]
[1778662946271,46.52,81218.31,2.2,0.0004,0.0,0.05967]
[1778662947289,46.52,81215.14,2.2,0.00039,0.0,0.05934]
[1778662948620,46.52,81209.76,2.2,0.00039,0.0,0.05879]
[1778662948944,46.52,81209.76,2.2,0.00039,0.0,0.05879]
[1778662951945,46.52,81209.88,2.2,0.00039,0.0,0.0588]
[1778662952258,46.52,81209.88,2.2,0.00039,0.0,0.0588]
[1778662952302,46.52,81209.88,2.2,0.00039,0.0,0.0588]
[1778662954514,46.52,81214.28,2.2,0.00039,0.0,0.05899]
[1778662955531,46.52,81214.47,2.2,0.00039,0.0,0.05901]
[1778662955789,46.52,81214.47,2.2,0.00039,0.0,0.05901]
[1778662964460,46.52,81230.22,2.2,0.0004,0.0,0.06066]
[1778662964918,46.52,81230.68,2.2,0.0004,0.0,0.0607]
[1778662965262,46.52,81230.68,2.2,0.0004,0.0,0.0607]
[1778662965597,46.52,81230.71,2.2,0.0004,0.0,0.06071]
[1778662967303,46.52,81230.17,2.2,0.0004,0.0,0.06065]
[1778662967719,46.52,81230.39,2.2,0.0004,0.0,0.06067]
[1778662969627,46.52,81230.4,2.2,0.0004,0.0,0.06067]
[1778662970273,46.52,81230.4,2.2,0.0004,0.0,0.06067]
[1778662971556,46.52,81230.65,2.2,0.0004,0.0,0.0607]
[1778662972284,46.52,81230.65,2.2,0.0004,0.0,0.0607]
[1778662974339,46.52,81230.65,2.2,0.0004,0.0,0.0607]
[1778662974621,46.52,81232.1,2.2,0.00041,0.0,0.06085]
[1778662979988,46.52,81225.84,2.2,0.0004,0.0,0.06019]
[1778662981205,46.52,81225.84,2.2,0.0004,0.0,0.06019]
[1778662981708,46.52,81228.71,2.2,0.0004,0.0,0.0605]
[1778662984378,46.52,81233.59,2.2,0.00041,0.0,0.06101]
[1778662984594,46.52,81233.73,2.2,0.00041,0.0,0.06103]
[1778662988362,46.52,81235.88,2.2,0.00041,0.0,0.06126]
[1778662988638,46.52,81235.6,2.2,0.00041,0.0,0.06123]
[1778662994086,46.52,81231.2,2.2,0.0004,0.0,0.06076]
[1778662994567,46.52,81231.2,2.2,0.0004,0.0,0.06076]
[1778662994813,46.52,81231.2,2.2,0.0004,0.0,0.06076]
[1778662995309,46.52,81231.2,2.2,0.0004,0.0,0.06076]
[1778663001135,46.52,81230.91,2.2,0.0004,0.0,0.06073]
[1778663006170,46.52,81231.53,2.2,0.00041,0.0,0.06079]
[1778663011205,46.52,81240.53,2.2,0.00041,0.0,0.06148]
[1778663016240,46.52,81243.72,2.2,0.00041,0.0,0.06182]
[1778663021275,46.52,81245.92,2.2,0.00041,0.0,0.06206]
[1778663026310,46.52,81254.39,2.2,0.00042,0.0,0.06298]
[1778663032352,46.52,81255.03,2.2,0.00042,0.0,0.06305]
[1778663037388,46.52,81258.5,2.2,0.00042,0.0,0.06343]
[1778663041850,46.52,81264.12,2.2,0.00043,0.0,0.06406]
[1778663047458,46.52,81258.76,2.2,0.00042,0.0,0.06346]
[1778663050256,46.52,81258.02,2.2,0.00042,0.0,0.06338]
[1778663050729,46.52,81250.74,2.2,0.00042,0.0,0.06258]
[1778663051317,46.52,81250.74,2.2,0.00042,0.0,0.06258]
[1778663051650,46.52,81247.88,2.2,0.00042,0.0,0.06227]
[1778663052331,46.52,81247.88,2.2,0.00042,0.0,0.06227]
[1778663054491,46.52,81244.36,2.2,0.00041,0.0,0.06189]
[1778663056246,46.52,81245.12,2.2,0.00041,0.0,0.06197]
[1778663057302,46.52,81244.89,2.2,0.00041,0.0,0.06195]
[1778663057982,46.52,81244.96,2.2,0.00041,0.0,0.06196]
[1778663058284,46.52,81244.96,2.2,0.00041,0.0,0.06196]
[1778663062681,46.52,81247.86,2.2,0.00042,0.0,0.06227]
[1778663063250,46.52,81247.86,2.2,0.00042,0.0,0.06227]
[1778663064444,46.52,81247.14,2.2,0.00042,0.0,0.06219]
[1778663064627,46.52,81247.11,2.2,0.00042,0.0,0.06219]
[1778663064925,46.52,81247.11,2.2,0.00042,0.0,0.06219]
[1778663065073,46.52,81247.11,2.2,0.00042,0.0,0.06219]
[1778663065619,46.52,81256.34,2.2,0.00042,0.0,0.0632]
[1778663065815,46.52,81256.34,2.2,0.00042,0.0,0.0632]
[1778663067410,46.52,81259.19,2.2,0.00042,0.0,0.06351]
[1778663068253,46.52,81263.15,2.2,0.00043,0.0,0.06395]
[1778663069003,46.52,81264.14,2.2,0.00043,0.0,0.06406]
[1778663069333,46.52,81264.14,2.2,0.00043,0.0,0.06406]
[1778663069638,46.52,81264.21,2.2,0.00043,0.0,0.06407]
[1778663070607,46.52,81264.21,2.2,0.00043,0.0,0.06407]
[1778663071260,46.52,81264.69,2.2,0.00043,0.0,0.06412]
[1778663071625,46.52,81264.69,2.2,0.00043,0.0,0.06384]
[1778663073614,46.52,81264.56,2.2,0.00043,0.0,0.06382]
[1778663074077,46.52,81264.6,2.2,0.00043,0.0,0.06383]
[1778663076585,46.52,81272.69,2.2,0.00043,0.0,0.06473]
[1778663077594,46.52,81271.84,2.2,0.00043,0.0,0.06463]
[1778663079640,46.52,81274.84,2.2,0.00044,0.0,0.06497]
[1778663080300,46.52,81274.84,2.2,0.00044,0.0,0.06497]
[1778663081058,46.52,81275.1,2.2,0.00044,0.0,0.065]
[1778663082062,46.52,81275.41,2.2,0.00044,0.0,0.06503]
[1778663082226,46.52,81275.41,2.2,0.00044,0.0,0.06503]
[1778663083971,46.52,81275.39,2.2,0.00044,0.0,0.06503]
[1778663085277,46.52,81275.35,2.2,0.00044,0.0,0.06503]
[1778663085660,46.52,81274.5,2.2,0.00043,0.0,0.06493]
[1778663086479,46.52,81274.5,2.2,0.00043,0.0,0.06493]
[1778663086869,46.52,81274.28,2.2,0.00043,0.0,0.06491]
[1778663087784,46.52,81273.84,2.2,0.00043,0.0,0.06486]
[1778663088364,46.52,81273.84,2.2,0.00043,0.0,0.06486]
[1778663090303,46.52,81273.93,2.2,0.00043,0.0,0.06487]
[1778663090662,46.52,81273.82,2.2,0.00043,0.0,0.06485]
[1778663092516,46.52,81273.9,2.2,0.00043,0.0,0.06486]
[1778663092821,46.52,81274.34,2.2,0.00043,0.0,0.06491]
[1778663093277,46.52,81274.34,2.2,0.00043,0.0,0.06491]
[1778663094249,46.52,81273.99,2.2,0.00043,0.0,0.06487]
[1778663094276,46.52,81273.99,2.2,0.00043,0.0,0.06487]
[1778663095243,46.52,81274.3,2.2,0.00043,0.0,0.06491]
[1778663096364,46.52,81284.97,2.2,0.00044,0.0,0.06612]
[1778663096575,46.52,81284.97,2.2,0.00044,0.0,0.06612]
[1778663098718,46.52,81288.94,2.2,0.00045,0.0,0.06658]
[1778663099693,46.52,81289.11,2.2,0.00045,0.0,0.0666]
[1778663099839,46.52,81289.11,2.2,0.00045,0.0,0.0666]
[1778663100334,46.52,81289.11,2.2,0.00045,0.0,0.0666]
[1778663103560,46.52,81287.48,2.2,0.00045,0.0,0.06641]
[1778663103995,46.52,81287.47,2.2,0.00045,0.0,0.06641]
[1778663106035,46.52,81279.63,2.2,0.00044,0.0,0.06551]
[1778663111906,46.52,81272.11,2.2,0.00043,0.0,0.06466]
[1778663116941,46.52,81273.41,2.2,0.00043,0.0,0.06481]
[1778663118095,46.52,81273.41,2.2,0.00043,0.0,0.06481]
[1778663121050,46.52,81273.54,2.2,0.00043,0.0,0.06482]
[1778663121093,46.52,81273.54,2.2,0.00043,0.0,0.06482]
[1778663123979,46.52,81267.94,2.2,0.00043,0.0,0.0642]
[1778663124617,46.52,81267.94,2.2,0.00043,0.0,0.0642]
[1778663124979,46.52,81269.7,2.2,0.00043,0.0,0.06439]
[1778663124997,46.52,81269.7,2.2,0.00043,0.0,0.06439]
[1778663126811,46.52,81270.53,2.2,0.00043,0.0,0.06449]
[1778663126824,46.52,81270.53,2.2,0.00043,0.0,0.06449]
[1778663128487,46.52,81269.81,2.2,0.00043,0.0,0.06441]
[1778663130226,46.52,81263.88,2.2,0.00043,0.0,0.06375]
[1778663130574,46.52,81263.88,2.2,0.00043,0.0,0.06375]
[1778663131292,46.52,81263.4,2.2,0.00043,0.0,0.06369]
[1778663132267,46.52,81264.19,2.2,0.00042,0.0,0.0635]
[1778663132641,46.52,81264.19,2.2,0.00042,0.0,0.0635]
[1778663133577,46.52,81263.93,2.2,0.00042,0.0,0.06347]
[1778663133666,46.52,81263.93,2.2,0.00042,0.0,0.06347]
[1778663135659,46.52,81265.87,2.2,0.00043,0.0,0.06368]
[1778663136393,46.52,81271.92,2.2,0.00043,0.0,0.06436]
[1778663142315,46.52,81276.67,2.2,0.00043,0.0,0.06489]
[1778663144154,46.52,81277.3,2.2,0.00044,0.0,0.06496]
[1778663146470,46.52,81278.04,2.2,0.00044,0.0,0.06504]
[1778663146658,46.52,81278.04,2.2,0.00044,0.0,0.06504]
[1778663147688,46.52,81278.43,2.2,0.00044,0.0,0.06509]
[1778663148624,46.52,81277.14,2.2,0.00044,0.0,0.06494]
[1778663151619,46.52,81278.25,2.2,0.00044,0.0,0.06507]
[1778663152301,46.52,81276.89,2.2,0.00043,0.0,0.06491]
[1778663152656,46.52,81276.89,2.2,0.00043,0.0,0.06491]
[1778663153029,46.52,81275.37,2.2,0.00043,0.0,0.06474]
[1778663154544,46.52,81276.33,2.2,0.00043,0.0,0.06485]
[1778663155707,46.52,81277.23,2.2,0.00044,0.0,0.06495]
[1778663156238,46.52,81277.19,2.2,0.00044,0.0,0.06495]
[1778663156596,46.52,81277.19,2.2,0.00044,0.0,0.06495]
[1778663158345,46.52,81277.43,2.2,0.00044,0.0,0.06497]
[1778663159167,46.52,81276.41,2.2,0.00043,0.0,0.06486]
[1778663159199,46.52,81276.41,2.2,0.00043,0.0,0.06486]
[1778663159718,46.52,81276.41,2.2,0.00043,0.0,0.06486]
[1778663159950,46.52,81276.5,2.2,0.00043,0.0,0.06487]
[1778663160571,46.52,81276.5,2.2,0.00043,0.0,0.06487]
[1778663166201,46.52,81275.8,2.2,0.00043,0.0,0.06479]
[1778663167784,46.52,81272.07,2.2,0.00043,0.0,0.06437]
[1778663169484,46.52,81269.87,2.2,0.00043,0.0,0.06413]
[1778663170393,46.52,81271.87,2.2,0.00043,0.0,0.06435]
[1778663172051,46.52,81271.73,2.2,0.00043,0.0,0.06433]
[1778663172190,46.52,81271.73,2.2,0.00043,0.0,0.06433]
[1778663180675,46.52,81284.04,2.2,0.00044,0.0,0.06572]
[1778663187153,46.52,81281.64,2.2,0.00044,0.0,0.06545]
[1778663189751,46.52,81281.42,2.2,0.00044,0.0,0.06542]
[1778663190327,46.52,81281.39,2.2,0.00044,0.0,0.06542]
[1778663192241,46.52,81282.23,2.2,0.00044,0.0,0.06523]
[1778663192690,46.52,81282.23,2.2,0.00044,0.0,0.06523]
[1778663200553,46.52,81283.12,2.2,0.00044,0.0,0.06533]
[1778663202276,46.52,81283.44,2.2,0.00044,0.0,0.06536]
[1778663204683,46.52,81283.52,2.2,0.00044,0.0,0.06537]
[1778663205295,46.52,81283.72,2.2,0.00044,0.0,0.0654]
[1778663205591,46.52,81283.72,2.2,0.00044,0.0,0.0654]
[1778663207322,46.52,81283.15,2.2,0.00044,0.0,0.06533]
[1778663208324,46.52,81282.99,2.2,0.00044,0.0,0.06531]
[1778663210253,46.52,81285.59,2.2,0.00044,0.0,0.06561]
[1778663211613,46.52,81285.81,2.2,0.00044,0.0,0.06563]
[1778663216708,46.52,81284.33,2.2,0.00044,0.0,0.06547]
[1778663217270,46.52,81284.92,2.2,0.00044,0.0,0.06553]
[1778663218197,46.52,81285.87,2.2,0.00044,0.0,0.06564]
[1778663218614,46.52,81285.87,2.2,0.00044,0.0,0.06564]
[1778663219653,46.52,81285.87,2.2,0.00044,0.0,0.06564]
[1778663220696,46.52,81285.58,2.2,0.00044,0.0,0.06561]
[1778663224189,46.52,81284.83,2.2,0.00044,0.0,0.06552]
[1778663224616,46.52,81284.83,2.2,0.00044,0.0,0.06552]
[1778663225371,46.52,81285.21,2.2,0.00044,0.0,0.06557]
[1778663225589,46.52,81285.21,2.2,0.00044,0.0,0.06557]
[1778663227664,46.52,81284.7,2.2,0.00044,0.0,0.06551]
[1778663228335,46.52,81284.83,2.2,0.00044,0.0,0.06552]
[1778663230263,46.52,81284.74,2.2,0.00044,0.0,0.06551]
[1778663231297,46.52,81284.78,2.2,0.00044,0.0,0.06552]
[1778663235644,46.52,81284.52,2.2,0.00044,0.0,0.06549]
[1778663235983,46.52,81284.52,2.2,0.00044,0.0,0.06549]
[1778663237557,46.52,81283.98,2.2,0.00044,0.0,0.06543]
[1778663238245,46.52,81284.0,2.2,0.00044,0.0,0.06543]
[1778663239315,46.52,81284.02,2.2,0.00044,0.0,0.06543]
[1778663239630,46.52,81284.02,2.2,0.00044,0.0,0.06543]
[1778663245283,46.52,81283.09,2.2,0.00044,0.0,0.06532]
[1778663245527,46.52,81283.09,2.2,0.00044,0.0,0.06532]
[1778663250686,46.52,81283.72,2.2,0.00044,0.0,0.0654]
[1778663251255,46.52,81283.78,2.2,0.00044,0.0,0.0654]
[1778663256948,46.52,81285.58,2.2,0.00044,0.0,0.06532]
[1778663259327,46.52,81285.58,2.2,0.00044,0.0,0.06532]
[1778663265007,46.52,81284.6,2.2,0.00044,0.0,0.06521]
[1778663266300,46.52,81284.6,2.2,0.00044,0.0,0.06521]
[1778663269280,46.52,81284.84,2.2,0.00044,0.0,0.06523]
[1778663269567,46.52,81284.84,2.2,0.00044,0.0,0.06523]
[1778663273254,46.52,81284.04,2.2,0.00044,0.0,0.06514]
[1778663273646,46.52,81284.04,2.2,0.00044,0.0,0.06514]
[1778663278529,46.52,81284.27,2.2,0.00044,0.0,0.06517]
[1778663279206,46.52,81284.92,2.2,0.00044,0.0,0.06524]
[1778663284341,46.52,81284.52,2.2,0.00044,0.0,0.0652]
[1778663284562,46.52,81284.52,2.2,0.00044,0.0,0.0652]
[1778663286254,46.52,81284.44,2.2,0.00044,0.0,0.06519]
[1778663286500,46.52,81284.44,2.2,0.00044,0.0,0.06519]
[1778663287692,46.52,81284.93,2.2,0.00044,0.0,0.06524]
[1778663288221,46.52,81285.11,2.2,0.00044,0.0,0.06526]
[1778663295215,46.52,81283.75,2.2,0.00044,0.0,0.06511]
[1778663296586,46.52,81283.75,2.2,0.00044,0.0,0.06511]
[1778663297605,46.52,81283.9,2.2,0.00044,0.0,0.06513]
[1778663298284,46.52,81283.97,2.2,0.00044,0.0,0.06514]
[1778663298627,46.52,81283.97,2.2,0.00044,0.0,0.06514]
[1778663301526,46.52,81283.22,2.2,0.00044,0.0,0.06505]
[1778663302646,46.52,81282.59,2.2,0.00044,0.0,0.06498]
[1778663303616,46.52,81282.88,2.2,0.00044,0.0,0.06501]
[1778663304385,46.52,81282.46,2.2,0.00044,0.0,0.06497]
[1778663309627,46.52,81282.9,2.2,0.00044,0.0,0.06501]
[1778663310226,46.52,81283.44,2.2,0.00044,0.0,0.06508]
[1778663315356,46.52,81283.4,2.2,0.00043,0.0,0.06478]
[1778663317761,46.52,81282.46,2.2,0.00043,0.0,0.06468]
[1778663317773,46.52,81282.46,2.2,0.00043,0.0,0.06468]
[1778663318664,46.52,81282.27,2.2,0.00043,0.0,0.06466]
[1778663319267,46.52,81273.16,2.2,0.00043,0.0,0.06364]
[1778663319847,46.52,81273.16,2.2,0.00043,0.0,0.06364]
[1778663320307,46.52,81269.29,2.2,0.00042,0.0,0.06321]
[1778663322250,46.52,81267.88,2.2,0.00042,0.0,0.06306]
[1778663322626,46.52,81267.88,2.2,0.00042,0.0,0.06306]
[1778663330461,46.52,81265.24,2.2,0.00042,0.0,0.06277]
[1778663331811,46.52,81265.24,2.2,0.00042,0.0,0.06277]
[1778663332318,46.52,81265.43,2.2,0.00042,0.0,0.06279]
[1778663333474,46.52,81265.0,2.2,0.00042,0.0,0.06274]
[1778663333828,46.52,81265.0,2.2,0.00042,0.0,0.06274]
[1778663335497,46.52,81277.44,2.2,0.00043,0.0,0.06412]
[1778663339910,46.52,81273.44,2.2,0.00043,0.0,0.06367]
[1778663340592,46.52,81273.44,2.2,0.00043,0.0,0.06367]
[1778663341644,46.52,81273.6,2.2,0.00043,0.0,0.06369]
[1778663342271,46.52,81272.31,2.2,0.00043,0.0,0.06355]
[1778663343644,46.52,81271.29,2.2,0.00042,0.0,0.06343]
[1778663344267,46.52,81271.51,2.2,0.00043,0.0,0.06346]
[1778663346608,46.52,81266.15,2.2,0.00042,0.0,0.06287]
[1778663347291,46.52,81266.11,2.2,0.00042,0.0,0.06286]
[1778663347365,46.52,81266.11,2.2,0.00042,0.0,0.06286]
[1778663347563,46.52,81266.11,2.2,0.00042,0.0,0.06286]
[1778663350623,46.52,81260.47,2.2,0.00042,0.0,0.06225]
[1778663351282,46.52,81260.29,2.2,0.00042,0.0,0.06223]
[1778663352282,46.52,81260.69,2.2,0.00042,0.0,0.06227]
[1778663352687,46.52,81260.69,2.2,0.00042,0.0,0.06227]
[1778663354540,46.52,81257.02,2.2,0.00041,0.0,0.06188]
[1778663354776,46.52,81257.02,2.2,0.00041,0.0,0.06188]
[1778663357397,46.52,81256.96,2.2,0.00041,0.0,0.06187]
[1778663357620,46.52,81256.96,2.2,0.00041,0.0,0.06187]
[1778663358536,46.52,81256.99,2.2,0.00041,0.0,0.06187]
[1778663358717,46.52,81256.99,2.2,0.00041,0.0,0.06187]
[1778663361632,46.52,81254.79,2.2,0.00041,0.0,0.06164]
[1778663361772,46.52,81254.79,2.2,0.00041,0.0,0.06164]
[1778663362588,46.52,81254.79,2.2,0.00041,0.0,0.06164]
[1778663363050,46.52,81254.79,2.2,0.00041,0.0,0.06164]
[1778663368728,46.52,81243.47,2.2,0.0004,0.0,0.06043]
[1778663373764,46.52,81250.12,2.2,0.00041,0.0,0.06086]
[1778663378799,46.52,81251.97,2.2,0.00041,0.0,0.06106]
[1778663379766,46.52,81251.97,2.2,0.00041,0.0,0.06106]
[1778663380244,46.52,81252.06,2.2,0.00041,0.0,0.06107]
[1778663382309,46.52,81250.87,2.2,0.00041,0.0,0.06094]
[1778663384712,46.52,81250.35,2.2,0.00041,0.0,0.06089]
[1778663389663,46.52,81250.59,2.2,0.00041,0.0,0.06091]
[1778663390212,46.52,81250.25,2.2,0.00041,0.0,0.06088]
[1778663392708,46.52,81250.48,2.2,0.00041,0.0,0.0609]
[1778663393252,46.52,81251.7,2.2,0.00041,0.0,0.06103]
[1778663395247,46.52,81251.12,2.2,0.00041,0.0,0.06097]
[1778663395622,46.52,81251.12,2.2,0.00041,0.0,0.06097]
[1778663399654,46.52,81252.82,2.2,0.00041,0.0,0.06115]
[1778663400332,46.52,81253.49,2.2,0.00041,0.0,0.06122]
[1778663401734,46.52,81253.87,2.2,0.00041,0.0,0.06126]
[1778663401776,46.52,81253.87,2.2,0.00041,0.0,0.06126]
[1778663403262,46.52,81255.66,2.2,0.00041,0.0,0.06145]
[1778663403667,46.52,81255.66,2.2,0.00041,0.0,0.06145]
[1778663404712,46.52,81255.66,2.2,0.00041,0.0,0.06145]
[1778663405299,46.52,81254.74,2.2,0.00041,0.0,0.06136]
[1778663408305,46.52,81255.36,2.2,0.00041,0.0,0.06142]
[1778663408657,46.52,81255.36,2.2,0.00041,0.0,0.06142]
[1778663411329,46.52,81256.33,2.2,0.00041,0.0,0.06153]
[1778663411579,46.52,81256.33,2.2,0.00041,0.0,0.06153]
[1778663414734,46.52,81255.76,2.2,0.00041,0.0,0.06146]
[1778663415294,46.52,81256.56,2.2,0.00041,0.0,0.06155]
[1778663415707,46.52,81256.56,2.2,0.00041,0.0,0.06155]
[1778663416257,46.52,81256.46,2.2,0.00041,0.0,0.06154]
[1778663416505,46.52,81256.46,2.2,0.00041,0.0,0.06154]
[1778663416880,46.52,81256.46,2.2,0.00041,0.0,0.06154]
[1778663417307,46.52,81256.46,2.2,0.00041,0.0,0.06154]
[1778663418396,46.52,81256.6,2.2,0.00041,0.0,0.06156]
[1778663419265,46.52,81256.82,2.2,0.00041,0.0,0.06158]
[1778663419533,46.52,81256.82,2.2,0.00041,0.0,0.06158]
[1778663421633,46.52,81256.54,2.2,0.00041,0.0,0.06155]
[1778663422416,46.52,81254.28,2.2,0.00041,0.0,0.06131]
[1778663422685,46.52,81254.28,2.2,0.00041,0.0,0.06131]
[1778663423248,46.52,81252.52,2.2,0.00041,0.0,0.06112]
[1778663426263,46.52,81252.66,2.2,0.00041,0.0,0.06113]
[1778663426712,46.52,81252.66,2.2,0.00041,0.0,0.06113]
[1778663428280,46.52,81250.09,2.2,0.00041,0.0,0.06086]
[1778663428580,46.52,81250.09,2.2,0.00041,0.0,0.06086]
[1778663429315,46.52,81249.37,2.2,0.00041,0.0,0.06078]
[1778663429742,46.52,81249.37,2.2,0.00041,0.0,0.06078]
[1778663431269,46.52,81249.42,2.2,0.00041,0.0,0.06079]
[1778663438747,46.52,81246.29,2.2,0.0004,0.0,0.06019]
[1778663439396,46.52,81246.73,2.2,0.0004,0.0,0.06023]
[1778663445267,46.52,81254.27,2.2,0.00041,0.0,0.06103]
[1778663449233,46.52,81253.76,2.2,0.00041,0.0,0.06098]
[1778663449617,46.52,81253.76,2.2,0.00041,0.0,0.06098]
[1778663453472,46.52,81253.82,2.2,0.00041,0.0,0.06098]
[1778663453760,46.52,81253.82,2.2,0.00041,0.0,0.06098]
[1778663454258,46.52,81253.82,2.2,0.00041,0.0,0.06098]
[1778663454608,46.52,81253.82,2.2,0.00041,0.0,0.06098]
[1778663456411,46.52,81253.74,2.2,0.00041,0.0,0.06097]
[1778663456706,46.52,81253.74,2.2,0.00041,0.0,0.06097]
[1778663457663,46.52,81253.65,2.2,0.00041,0.0,0.06096]
[1778663458240,46.52,81252.32,2.2,0.00041,0.0,0.06082]
[1778663459430,46.52,81249.79,2.2,0.0004,0.0,0.06055]
[1778663459687,46.52,81249.79,2.2,0.0004,0.0,0.06055]
[1778663460312,46.52,81249.35,2.2,0.0004,0.0,0.06051]
[1778663460344,46.52,81249.35,2.2,0.0004,0.0,0.06051]
[1778663460504,46.52,81249.35,2.2,0.0004,0.0,0.06051]
[1778663460610,46.52,81249.35,2.2,0.0004,0.0,0.06051]
[1778663461665,46.52,81249.01,2.2,0.0004,0.0,0.06047]
[1778663462408,46.52,81247.14,2.2,0.0004,0.0,0.06027]
[1778663463976,46.52,81244.48,2.2,0.0004,0.0,0.05999]
[1778663464340,46.52,81245.5,2.2,0.0004,0.0,0.0601]
[1778663466601,46.52,81247.22,2.2,0.0004,0.0,0.06028]
[1778663467568,46.52,81247.68,2.2,0.0004,0.0,0.06033]
[1778663468663,46.52,81247.42,2.2,0.0004,0.0,0.0603]
[1778663469253,46.52,81248.39,2.2,0.0004,0.0,0.06041]
[1778663472264,46.52,81247.64,2.2,0.0004,0.0,0.06033]
[1778663474186,46.52,81247.96,2.2,0.0004,0.0,0.06036]
[1778663474751,46.52,81247.96,2.2,0.0004,0.0,0.06036]
[1778663475257,46.52,81247.96,2.2,0.0004,0.0,0.06036]
[1778663480512,46.52,81247.47,2.2,0.0004,0.0,0.06031]
[1778663482283,46.52,81246.87,2.2,0.0004,0.0,0.06025]
[1778663482685,46.52,81246.87,2.2,0.0004,0.0,0.06025]
[1778663483278,46.52,81247.59,2.2,0.0004,0.0,0.06032]
[1778663483653,46.52,81247.59,2.2,0.0004,0.0,0.06032]
[1778663486625,46.52,81247.93,2.2,0.0004,0.0,0.06036]
[1778663486966,46.52,81247.93,2.2,0.0004,0.0,0.06036]
[1778663487438,46.52,81246.59,2.2,0.0004,0.0,0.06022]
[1778663488304,46.52,81246.23,2.2,0.0004,0.0,0.06018]
[1778663492382,46.52,81246.13,2.2,0.0004,0.0,0.0599]
[1778663492590,46.52,81246.13,2.2,0.0004,0.0,0.0599]
[1778663495503,46.52,81246.75,2.2,0.0004,0.0,0.05996]
[1778663495782,46.52,81246.75,2.2,0.0004,0.0,0.05996]
[1778663500259,46.52,81248.86,2.2,0.0004,0.0,0.06019]
[1778663500614,46.52,81248.86,2.2,0.0004,0.0,0.06019]
[1778663501579,46.52,81248.86,2.2,0.0004,0.0,0.06019]
[1778663504070,46.52,81248.07,2.2,0.0004,0.0,0.0601]
[1778663505843,46.52,81248.78,2.2,0.0004,0.0,0.06018]
[1778663506270,46.52,81249.21,2.2,0.0004,0.0,0.06022]
[1778663508277,46.52,81249.08,2.2,0.0004,0.0,0.06021]
[1778663508608,46.52,81249.08,2.2,0.0004,0.0,0.06021]
[1778663512873,46.52,81246.52,2.2,0.0004,0.0,0.05994]
[1778663513318,46.52,81246.64,2.2,0.0004,0.0,0.05995]
[1778663513669,46.52,81246.64,2.2,0.0004,0.0,0.05995]
[1778663514193,46.52,81245.99,2.2,0.0004,0.0,0.05988]
[1778663514685,46.52,81245.99,2.2,0.0004,0.0,0.05988]
[1778663515217,46.52,81244.38,2.2,0.0004,0.0,0.05972]
[1778663520794,46.52,81245.08,2.2,0.0004,0.0,0.05979]
[1778663525830,46.52,81245.13,2.2,0.0004,0.0,0.05979]
[1778663527302,46.52,81244.91,2.2,0.0004,0.0,0.05977]
[1778663527573,46.52,81244.91,2.2,0.0004,0.0,0.05977]
[1778663528263,46.52,81244.62,2.2,0.0004,0.0,0.05974]
[1778663529279,46.52,81244.53,2.2,0.0004,0.0,0.05973]
[1778663529642,46.52,81244.53,2.2,0.0004,0.0,0.05973]
[1778663530208,46.52,81244.49,2.2,0.0004,0.0,0.05973]
[1778663531631,46.52,81244.56,2.2,0.0004,0.0,0.05973]
[1778663534220,46.52,81245.34,2.2,0.0004,0.0,0.05982]
[1778663537608,46.52,81241.61,2.2,0.0004,0.0,0.05943]
[1778663537697,46.52,81241.61,2.2,0.0004,0.0,0.05943]
[1778663544253,46.52,81236.61,2.2,0.00039,0.0,0.05891]
[1778663544581,46.52,81236.61,2.2,0.00039,0.0,0.05891]
[1778663546724,46.52,81236.11,2.2,0.00039,0.0,0.05886]
[1778663547261,46.52,81234.87,2.2,0.00039,0.0,0.05873]
[1778663549577,46.52,81232.63,2.2,0.00039,0.0,0.0585]
[1778663550315,46.52,81232.52,2.2,0.00039,0.0,0.05849]
[1778663550594,46.52,81232.52,2.2,0.00039,0.0,0.05849]
[1778663551314,46.52,81232.51,2.2,0.00039,0.0,0.05822]
[1778663551788,46.52,81232.51,2.2,0.00039,0.0,0.05822]
[1778663552301,46.52,81233.64,2.2,0.00039,0.0,0.05834]
[1778663553294,46.52,81236.61,2.2,0.00039,0.0,0.05864]
[1778663553612,46.52,81236.61,2.2,0.00039,0.0,0.05864]
[1778663555193,46.52,81236.19,2.2,0.00039,0.0,0.0586]
[1778663555799,46.52,81236.19,2.2,0.00039,0.0,0.0586]
[1778663564100,46.52,81235.09,2.2,0.00039,0.0,0.05849]
[1778663565228,46.52,81232.82,2.2,0.00039,0.0,0.05825]
[1778663565615,46.52,81232.82,2.2,0.00039,0.0,0.05825]
[1778663566356,46.52,81231.92,2.2,0.00039,0.0,0.05816]
[1778663566639,46.52,81231.92,2.2,0.00039,0.0,0.05816]
[1778663573384,46.52,81234.12,2.2,0.00039,0.0,0.05839]
[1778663573634,46.52,81234.12,2.2,0.00039,0.0,0.05839]
[1778663574681,46.52,81234.12,2.2,0.00039,0.0,0.05839]
[1778663575235,46.52,81234.3,2.2,0.00039,0.0,0.0584]
[1778663579730,46.52,81232.64,2.2,0.00039,0.0,0.05823]
[1778663580241,46.52,81232.57,2.2,0.00039,0.0,0.05823]
[1778663584293,46.52,81235.85,2.2,0.00039,0.0,0.05856]
[1778663584666,46.52,81235.85,2.2,0.00039,0.0,0.05856]
[1778663587256,46.52,81233.76,2.2,0.00039,0.0,0.05835]
[1778663587784,46.52,81233.76,2.2,0.00039,0.0,0.05835]
[1778663589385,46.52,81233.73,2.2,0.00039,0.0,0.05835]
[1778663589581,46.52,81233.73,2.2,0.00039,0.0,0.05835]
[1778663594442,46.52,81233.7,2.2,0.00039,0.0,0.05834]
[1778663594726,46.52,81233.7,2.2,0.00039,0.0,0.05834]
[1778663596651,46.52,81232.47,2.2,0.00039,0.0,0.05822]
[1778663597333,46.52,81232.41,2.2,0.00039,0.0,0.05821]
[1778663597575,46.52,81232.41,2.2,0.00039,0.0,0.05821]
[1778663598179,46.52,81232.41,2.2,0.00039,0.0,0.05821]
[1778663598588,46.52,81231.8,2.2,0.00039,0.0,0.05815]
[1778663599441,46.52,81231.97,2.2,0.00039,0.0,0.05817]
[1778663599675,46.52,81231.97,2.2,0.00039,0.0,0.05817]
[1778663600189,46.52,81233.54,2.2,0.00039,0.0,0.05833]
[1778663601805,46.52,81232.8,2.2,0.00039,0.0,0.05825]
[1778663602394,46.52,81232.74,2.2,0.00039,0.0,0.05824]
[1778663605654,46.52,81232.43,2.2,0.00039,0.0,0.05821]
[1778663606310,46.52,81230.96,2.2,0.00039,0.0,0.05806]
[1778663608222,46.52,81232.27,2.2,0.00039,0.0,0.0582]
[1778663608677,46.52,81232.27,2.2,0.00039,0.0,0.0582]
[1778663611375,46.52,81230.99,2.2,0.00039,0.0,0.05807]
[1778663612271,46.52,81230.78,2.2,0.00039,0.0,0.05778]
[1778663613639,46.52,81230.85,2.2,0.00039,0.0,0.05779]
[1778663613758,46.52,81230.85,2.2,0.00039,0.0,0.05779]
[1778663614760,46.52,81230.93,2.2,0.00039,0.0,0.0578]
[1778663615351,46.52,81230.72,2.2,0.00039,0.0,0.05778]
[1778663617651,46.52,81230.71,2.2,0.00039,0.0,0.05777]
[1778663618687,46.52,81230.71,2.2,0.00039,0.0,0.05777]
[1778663619306,46.52,81230.15,2.2,0.00038,0.0,0.05772]
[1778663619628,46.52,81230.15,2.2,0.00038,0.0,0.05772]
[1778663624500,46.52,81230.15,2.2,0.00038,0.0,0.05772]
[1778663624752,46.52,81230.15,2.2,0.00038,0.0,0.05772]
[1778663626609,46.52,81229.28,2.2,0.00038,0.0,0.05763]
[1778663627623,46.52,81229.3,2.2,0.00038,0.0,0.05763]
[1778663628272,46.52,81229.31,2.2,0.00038,0.0,0.05763]
[1778663628872,46.52,81229.31,2.2,0.00038,0.0,0.05763]
[1778663636717,46.52,81229.07,2.2,0.00038,0.0,0.05761]
[1778663637318,46.52,81229.0,2.2,0.00038,0.0,0.0576]
[1778663637677,46.52,81229.0,2.2,0.00038,0.0,0.0576]
[1778663638200,46.52,81229.0,2.2,0.00038,0.0,0.0576]
[1778663643264,46.52,81229.54,2.2,0.00038,0.0,0.05766]
[1778663643619,46.52,81229.54,2.2,0.00038,0.0,0.05766]
[1778663644107,46.52,81229.54,2.2,0.00038,0.0,0.05766]
[1778663644717,46.52,81229.54,2.2,0.00038,0.0,0.05766]
[1778663650331,46.52,81229.41,2.2,0.00038,0.0,0.05764]
[1778663650677,46.52,81229.41,2.2,0.00038,0.0,0.05764]
[1778663656234,46.52,81228.06,2.2,0.00038,0.0,0.05751]
[1778663656695,46.52,81228.34,2.2,0.00038,0.0,0.05753]
[1778663657441,46.52,81228.12,2.2,0.00038,0.0,0.05751]
[1778663657673,46.52,81228.12,2.2,0.00038,0.0,0.05751]
[1778663658636,46.52,81227.96,2.2,0.00038,0.0,0.0575]
[1778663659221,46.52,81227.96,2.2,0.00038,0.0,0.0575]
[1778663661731,46.52,81223.15,2.2,0.00038,0.0,0.05701]
[1778663663286,46.52,81223.06,2.2,0.00038,0.0,0.057]
[1778663664362,46.52,81223.06,2.2,0.00038,0.0,0.057]
[1778663664663,46.52,81223.06,2.2,0.00038,0.0,0.057]
[1778663666205,46.52,81223.02,2.2,0.00038,0.0,0.057]
[1778663666675,46.52,81222.11,2.2,0.00038,0.0,0.05691]
[1778663669543,46.52,81219.54,2.2,0.00038,0.0,0.05665]
[1778663669589,46.52,81219.54,2.2,0.00038,0.0,0.05665]
[1778663670800,46.52,81218.76,2.2,0.00038,0.0,0.05657]
[1778663670810,46.52,81218.76,2.2,0.00038,0.0,0.05657]
[1778663671762,46.52,81217.24,2.2,0.00038,0.0,0.05642]
[1778663671852,46.52,81205.74,2.2,0.00037,0.0,0.05504]
[1778663672632,46.52,81205.74,2.2,0.00037,0.0,0.05504]
[1778663674660,46.52,81204.72,2.2,0.00037,0.0,0.05494]
[1778663675684,46.52,81209.27,2.2,0.00037,0.0,0.05538]
[1778663677307,46.52,81211.5,2.2,0.00037,0.0,0.0556]
[1778663677685,46.52,81211.5,2.2,0.00037,0.0,0.0556]
[1778663678698,46.52,81211.58,2.2,0.00037,0.0,0.05561]
[1778663679239,46.52,81211.58,2.2,0.00037,0.0,0.05561]
[1778663680261,46.52,81211.66,2.2,0.00037,0.0,0.05561]
[1778663680635,46.52,81211.35,2.2,0.00037,0.0,0.05558]
[1778663681310,46.52,81211.56,2.2,0.00037,0.0,0.0556]
[1778663681664,46.52,81211.56,2.2,0.00037,0.0,0.0556]
[1778663687618,46.52,81208.59,2.2,0.00037,0.0,0.05531]
[1778663688234,46.52,81208.59,2.2,0.00037,0.0,0.05531]
[1778663688637,46.52,81208.59,2.2,0.00037,0.0,0.05531]
[1778663689241,46.52,81208.59,2.2,0.00037,0.0,0.05531]
[1778663692058,46.52,81208.87,2.2,0.00037,0.0,0.05534]
[1778663693067,46.52,81208.87,2.2,0.00037,0.0,0.05534]
[1778663693309,46.52,81208.87,2.2,0.00037,0.0,0.05534]
[1778663694287,46.52,81208.74,2.2,0.00037,0.0,0.05533]
[1778663695658,46.52,81210.47,2.2,0.00037,0.0,0.0555]
[1778663696313,46.52,81209.37,2.2,0.00037,0.0,0.05539]
[1778663697361,46.52,81208.61,2.2,0.00037,0.0,0.05532]
[1778663697603,46.52,81208.61,2.2,0.00037,0.0,0.05532]
[1778663700236,46.52,81208.92,2.2,0.00037,0.0,0.05535]
[1778663700492,46.52,81210.73,2.2,0.00037,0.0,0.05552]
[1778663706093,46.52,81220.69,2.2,0.00038,0.0,0.05651]
[1778663709717,46.52,81221.72,2.2,0.00038,0.0,0.05661]
[1778663710242,46.52,81221.72,2.2,0.00038,0.0,0.05661]
[1778663715154,46.52,81222.94,2.2,0.00038,0.0,0.05673]
[1778663716657,46.52,81223.2,2.2,0.00038,0.0,0.05676]
[1778663718586,46.52,81222.64,2.2,0.00038,0.0,0.0567]
[1778663719223,46.52,81222.64,2.2,0.00038,0.0,0.0567]
[1778663719682,46.52,81222.64,2.2,0.00038,0.0,0.0567]
[1778663720598,46.52,81222.67,2.2,0.00038,0.0,0.0567]
[1778663726233,46.52,81218.41,2.2,0.00037,0.0,0.05628]
[1778663726686,46.52,81218.41,2.2,0.00037,0.0,0.05628]
[1778663727299,46.52,81218.41,2.2,0.00037,0.0,0.05628]
[1778663727649,46.52,81217.25,2.2,0.00037,0.0,0.05617]
[1778663728308,46.52,81217.25,2.2,0.00037,0.0,0.05617]
[1778663729329,46.52,81214.38,2.2,0.00037,0.0,0.05588]
[1778663729634,46.52,81214.38,2.2,0.00037,0.0,0.05588]
[1778663730376,46.52,81214.13,2.2,0.00037,0.0,0.05586]
[1778663730381,46.52,81214.13,2.2,0.00037,0.0,0.05586]
[1778663734291,46.52,81201.98,2.2,0.00036,0.0,0.05442]
[1778663735805,46.52,81201.61,2.2,0.00036,0.0,0.05439]
[1778663736278,46.52,81201.61,2.2,0.00036,0.0,0.05439]
[1778663737684,46.52,81201.87,2.2,0.00036,0.0,0.05441]
[1778663738271,46.52,81201.87,2.2,0.00036,0.0,0.05441]
[1778663739244,46.52,81201.58,2.2,0.00036,0.0,0.05438]
[1778663739691,46.52,81201.58,2.2,0.00036,0.0,0.05438]
[1778663741288,46.52,81201.55,2.2,0.00036,0.0,0.05438]
[1778663741765,46.52,81201.89,2.2,0.00036,0.0,0.05441]
[1778663744067,46.52,81203.86,2.2,0.00036,0.0,0.0546]
[1778663744382,46.52,81203.73,2.2,0.00036,0.0,0.05459]
[1778663748357,46.52,81203.26,2.2,0.00036,0.0,0.05455]
[1778663748924,46.52,81203.48,2.2,0.00036,0.0,0.05457]
[1778663751567,46.52,81218.39,2.2,0.00037,0.0,0.05602]
[1778663752427,46.52,81218.67,2.2,0.00037,0.0,0.05605]
[1778663752619,46.52,81218.67,2.2,0.00037,0.0,0.05605]
[1778663753012,46.52,81218.67,2.2,0.00037,0.0,0.05605]
[1778663754383,46.52,81217.84,2.2,0.00037,0.0,0.05597]
[1778663754622,46.52,81217.84,2.2,0.00037,0.0,0.05597]
[1778663759213,46.52,81218.25,2.2,0.00037,0.0,0.05601]
[1778663759596,46.52,81218.31,2.2,0.00037,0.0,0.05601]
[1778663760216,46.52,81218.31,2.2,0.00037,0.0,0.05601]
[1778663760956,46.52,81218.33,2.2,0.00037,0.0,0.05602]
[1778663764632,46.52,81217.4,2.2,0.00037,0.0,0.05592]
[1778663765230,46.52,81217.4,2.2,0.00037,0.0,0.05592]
[1778663766625,46.52,81217.41,2.2,0.00037,0.0,0.05593]
[1778663767731,46.52,81216.87,2.2,0.00037,0.0,0.05587]
[1778663770701,46.52,81216.62,2.2,0.00037,0.0,0.05585]
[1778663770713,46.52,81216.62,2.2,0.00037,0.0,0.05585]
[1778663770744,46.52,81216.62,2.2,0.00037,0.0,0.05585]
[1778663772374,46.52,81208.95,2.2,0.00037,0.0,0.0551]
[1778663774166,46.52,81208.03,2.2,0.00037,0.0,0.05501]
[1778663780001,46.52,81207.34,2.2,0.00037,0.0,0.05494]
[1778663781297,46.52,81207.82,2.2,0.00037,0.0,0.05499]
[1778663786303,46.52,81207.2,2.2,0.00037,0.0,0.05493]
[1778663787307,46.52,81207.18,2.2,0.00037,0.0,0.05492]
[1778663789415,46.52,81206.28,2.2,0.00036,0.0,0.05484]
[1778663789720,46.52,81206.28,2.2,0.00036,0.0,0.05484]
[1778663795331,46.52,81208.73,2.2,0.00036,0.0,0.05482]
[1778663795610,46.52,81208.68,2.2,0.00036,0.0,0.05482]
[1778663797462,46.52,81209.79,2.2,0.00037,0.0,0.05493]
[1778663798199,46.52,81209.79,2.2,0.00037,0.0,0.05493]
[1778663799332,46.52,81209.66,2.2,0.00037,0.0,0.05491]
[1778663800231,46.52,81209.46,2.2,0.00037,0.0,0.05489]
[1778663802339,46.52,81209.81,2.2,0.00037,0.0,0.05493]
[1778663804080,46.52,81208.97,2.2,0.00036,0.0,0.05485]
[1778663805687,46.52,81208.39,2.2,0.00036,0.0,0.05479]
[1778663806197,46.52,81208.39,2.2,0.00036,0.0,0.05479]
[1778663813246,46.52,81208.47,2.2,0.00036,0.0,0.0548]
[1778663813684,46.52,81208.44,2.2,0.00036,0.0,0.0548]
[1778663813926,46.52,81208.44,2.2,0.00036,0.0,0.0548]
[1778663814312,46.52,81208.44,2.2,0.00036,0.0,0.0548]
[1778663814594,46.52,81208.43,2.2,0.00036,0.0,0.05479]
[1778663815586,46.52,81208.54,2.2,0.00036,0.0,0.0548]
[1778663818740,46.52,81206.71,2.2,0.00036,0.0,0.05463]
[1778663819637,46.52,81206.76,2.2,0.00036,0.0,0.05463]
[1778663825935,46.52,81207.3,2.2,0.00036,0.0,0.05468]
[1778663826671,46.52,81207.3,2.2,0.00036,0.0,0.05468]
[1778663827310,46.52,81207.3,2.2,0.00036,0.0,0.05468]
[1778663835265,46.52,81206.49,2.2,0.00036,0.0,0.05461]
[1778663835640,46.52,81209.08,2.2,0.00036,0.0,0.05486]
[1778663836829,46.52,81208.87,2.2,0.00036,0.0,0.05484]
[1778663837422,46.52,81208.87,2.2,0.00036,0.0,0.05484]
[1778663837600,46.52,81207.21,2.2,0.00036,0.0,0.05468]
[1778663838260,46.52,81207.21,2.2,0.00036,0.0,0.05468]
[1778663838975,46.52,81205.55,2.2,0.00036,0.0,0.05452]
[1778663839368,46.52,81205.55,2.2,0.00036,0.0,0.05452]
[1778663840209,46.52,81205.39,2.2,0.00036,0.0,0.0545]
[1778663840469,46.52,81205.74,2.2,0.00036,0.0,0.05453]
[1778663841539,46.52,81205.45,2.2,0.00036,0.0,0.05451]
[1778663841857,46.52,81205.45,2.2,0.00036,0.0,0.05451]
[1778663846117,46.52,81206.54,2.2,0.00036,0.0,0.05461]
[1778663846665,46.52,81206.58,2.2,0.00036,0.0,0.05462]
[1778663851635,46.52,81206.57,2.2,0.00036,0.0,0.05436]
[1778663853202,46.52,81206.28,2.2,0.00036,0.0,0.05434]
[1778663854424,46.52,81206.03,2.2,0.00036,0.0,0.05431]
[1778663855233,46.52,81205.38,2.2,0.00036,0.0,0.05425]
[1778663856440,46.52,81205.59,2.2,0.00036,0.0,0.05427]
[1778663856656,46.52,81205.33,2.2,0.00036,0.0,0.05425]
[1778663859870,46.52,81199.66,2.2,0.00036,0.0,0.0537]
[1778663860652,46.52,81198.39,2.2,0.00036,0.0,0.05358]
[1778663865753,46.52,81199.39,2.2,0.00036,0.0,0.05368]
[1778663866199,46.52,81199.39,2.2,0.00036,0.0,0.05368]
[1778663866230,46.52,81199.39,2.2,0.00036,0.0,0.05368]
[1778663867222,46.52,81202.29,2.2,0.00036,0.0,0.05395]
[1778663868674,46.52,81201.91,2.2,0.00036,0.0,0.05392]
[1778663869230,46.52,81201.91,2.2,0.00036,0.0,0.05392]
[1778663870431,46.52,81201.87,2.2,0.00036,0.0,0.05391]
[1778663871275,46.52,81201.87,2.2,0.00036,0.0,0.05391]
[1778663873248,46.52,81199.13,2.2,0.00036,0.0,0.05365]
[1778663874276,46.52,81198.03,2.2,0.00036,0.0,0.05355]
[1778663878662,46.52,81196.62,2.2,0.00035,0.0,0.05341]
[1778663879210,46.52,81196.62,2.2,0.00035,0.0,0.05341]
[1778663879560,46.52,81196.86,2.2,0.00035,0.0,0.05344]
[1778663880215,46.52,81196.86,2.2,0.00035,0.0,0.05344]
[1778663880596,46.52,81196.69,2.2,0.00035,0.0,0.05342]
[1778663881342,46.52,81196.69,2.2,0.00035,0.0,0.05342]
[1778663889384,46.52,81198.21,2.2,0.00036,0.0,0.05357]
[1778663889579,46.52,81198.21,2.2,0.00036,0.0,0.05357]
[1778663890330,46.52,81198.21,2.2,0.00036,0.0,0.05357]
[1778663891640,46.52,81198.25,2.2,0.00036,0.0,0.05357]
[1778663892403,46.52,81198.25,2.2,0.00036,0.0,0.05357]
[1778663900463,46.52,81196.28,2.2,0.00035,0.0,0.05338]
[1778663900612,46.52,81196.28,2.2,0.00035,0.0,0.05338]
[1778663901703,46.52,81195.8,2.2,0.00035,0.0,0.05334]
[1778663907511,46.52,81196.36,2.2,0.00035,0.0,0.05339]
[1778663908696,46.52,81196.36,2.2,0.00035,0.0,0.05339]
[1778663909327,46.52,81196.36,2.2,0.00035,0.0,0.05339]
[1778663909605,46.52,81195.6,2.2,0.00035,0.0,0.05332]
[1778663910253,46.52,81195.6,2.2,0.00035,0.0,0.05332]
[1778663912214,46.52,81194.01,2.2,0.00035,0.0,0.05317]
[1778663912274,46.52,81194.01,2.2,0.00035,0.0,0.05317]
[1778663913504,46.52,81194.01,2.2,0.00035,0.0,0.05292]
[1778663914301,46.52,81197.43,2.2,0.00035,0.0,0.05325]
[1778663918295,46.52,81200.47,2.2,0.00036,0.0,0.05353]
[1778663918664,46.52,81200.67,2.2,0.00036,0.0,0.05355]
[1778663919171,46.52,81200.67,2.2,0.00036,0.0,0.05355]
[1778663919587,46.52,81199.44,2.2,0.00035,0.0,0.05344]
[1778663922285,46.52,81198.65,2.2,0.00035,0.0,0.05336]
[1778663924575,46.52,81198.55,2.2,0.00035,0.0,0.05335]
[1778663927348,46.52,81199.3,2.2,0.00035,0.0,0.05342]
[1778663927553,46.52,81199.08,2.2,0.00035,0.0,0.0534]
[1778663932026,46.52,81197.79,2.2,0.00035,0.0,0.05328]
[1778663932370,46.52,81197.79,2.2,0.00035,0.0,0.05328]
[1778663932761,46.52,81197.74,2.2,0.00035,0.0,0.05327]
[1778663933603,46.52,81196.59,2.2,0.00035,0.0,0.05317]
[1778663934682,46.52,81196.36,2.2,0.00035,0.0,0.05314]
[1778663935235,46.52,81196.36,2.2,0.00035,0.0,0.05314]
[1778663937726,46.52,81196.37,2.2,0.00035,0.0,0.05315]
[1778663938244,46.52,81196.37,2.2,0.00035,0.0,0.05315]
[1778663938586,46.52,81193.34,2.2,0.00035,0.0,0.05286]
[1778663939294,46.52,81193.34,2.2,0.00035,0.0,0.05286]
[1778663940634,46.52,81192.72,2.2,0.00035,0.0,0.0528]
[1778663941304,46.52,81192.72,2.2,0.00035,0.0,0.0528]
[1778663943436,46.52,81193.57,2.2,0.00035,0.0,0.05288]
[1778663943727,46.52,81194.45,2.2,0.00035,0.0,0.05296]
[1778663945227,46.52,81194.6,2.2,0.00035,0.0,0.05298]
[1778663945656,46.52,81194.77,2.2,0.00035,0.0,0.05299]
[1778663947354,46.52,81194.7,2.2,0.00035,0.0,0.05299]
[1778663947672,46.52,81194.59,2.2,0.00035,0.0,0.05298]
[1778663948674,46.52,81194.7,2.2,0.00035,0.0,0.05299]
[1778663949594,46.52,81194.25,2.2,0.00035,0.0,0.05295]
[1778663952450,46.52,81193.22,2.2,0.00035,0.0,0.05285]
[1778663954182,46.52,81193.12,2.2,0.00035,0.0,0.05284]
[1778663955259,46.52,81193.12,2.2,0.00035,0.0,0.05284]
[1778663955635,46.52,81193.09,2.2,0.00035,0.0,0.05284]
[1778663959759,46.52,81185.27,2.2,0.00035,0.0,0.05211]
[1778663960677,46.52,81184.11,2.2,0.00034,0.0,0.052]
[1778663965711,46.52,81180.36,2.2,0.00034,0.0,0.05165]
[1778663966751,46.52,81180.36,2.2,0.00034,0.0,0.05165]
[1778663967336,46.52,81180.36,2.2,0.00034,0.0,0.05165]
[1778663967614,46.52,81180.46,2.2,0.00034,0.0,0.05166]
[1778663968639,46.52,81180.23,2.2,0.00034,0.0,0.05164]
[1778663969672,46.52,81180.22,2.2,0.00034,0.0,0.05164]
[1778663970806,46.52,81179.04,2.2,0.00034,0.0,0.05153]
[1778663971341,46.52,81179.04,2.2,0.00034,0.0,0.05153]
[1778663974232,46.52,81177.84,2.2,0.00034,0.0,0.05119]
[1778663974667,46.52,81178.57,2.2,0.00034,0.0,0.05125]
[1778663975688,46.52,81177.33,2.2,0.00034,0.0,0.05114]
[1778663976560,46.52,81177.33,2.2,0.00034,0.0,0.05114]
[1778663976894,46.52,81178.16,2.2,0.00034,0.0,0.05121]
[1778663977390,46.52,81178.16,2.2,0.00034,0.0,0.05121]
[1778663978216,46.52,81178.16,2.2,0.00034,0.0,0.05121]
[1778663978580,46.52,81178.16,2.2,0.00034,0.0,0.05121]
[1778663979310,46.52,81178.16,2.2,0.00034,0.0,0.05121]
[1778663979798,46.52,81177.29,2.2,0.00034,0.0,0.05114]
[1778663984854,46.52,81175.19,2.2,0.00034,0.0,0.05094]
[1778663985234,46.52,81175.19,2.2,0.00034,0.0,0.05094]
[1778663987361,46.52,81176.09,2.2,0.00034,0.0,0.05103]
[1778663992585,46.52,81176.13,2.2,0.00034,0.0,0.05103]
[1778663997547,46.52,81181.58,2.2,0.00034,0.0,0.05153]
[1778663997917,46.52,81181.35,2.2,0.00034,0.0,0.05151]
[1778663999116,46.52,81182.05,2.2,0.00034,0.0,0.05157]
[1778663999552,46.52,81182.05,2.2,0.00034,0.0,0.05157]
[1778664000643,46.52,81181.94,2.2,0.00034,0.0,0.05156]
[1778664001311,46.52,81181.94,2.2,0.00034,0.0,0.05156]
[1778664001700,46.52,81182.14,2.2,0.00034,0.0,0.05158]
[1778664002251,46.52,81182.14,2.2,0.00034,0.0,0.05158]
[1778664005625,46.52,81183.07,2.2,0.00034,0.0,0.05166]
[1778664006276,46.52,81183.07,2.2,0.00034,0.0,0.05166]
[1778664009681,46.52,81182.25,2.2,0.00034,0.0,0.05159]
[1778664010253,46.52,81182.25,2.2,0.00034,0.0,0.05159]
[1778664010629,46.52,81182.54,2.2,0.00034,0.0,0.05162]
[1778664011607,46.52,81182.56,2.2,0.00034,0.0,0.05162]
[1778664017275,46.52,81181.12,2.2,0.00034,0.0,0.05149]
[1778664021682,46.52,81177.53,2.2,0.00034,0.0,0.05116]
[1778664021999,46.52,81177.53,2.2,0.00034,0.0,0.05116]
[1778664025225,46.52,81177.39,2.2,0.00034,0.0,0.05114]
[1778664026272,46.52,81177.39,2.2,0.00034,0.0,0.05114]
[1778664027681,46.52,81177.43,2.2,0.00034,0.0,0.05115]
[1778664029328,46.52,81177.82,2.2,0.00034,0.0,0.05118]
[1778664030615,46.52,81177.78,2.2,0.00034,0.0,0.05118]
[1778664031246,46.52,81177.57,2.2,0.00034,0.0,0.05116]
[1778664033281,46.52,81176.26,2.2,0.00034,0.0,0.0508]
[1778664033622,46.52,81176.26,2.2,0.00034,0.0,0.0508]
[1778664034794,46.52,81176.56,2.2,0.00034,0.0,0.05083]
[1778664035307,46.52,81176.56,2.2,0.00034,0.0,0.05083]
[1778664035633,46.52,81176.5,2.2,0.00034,0.0,0.05083]
[1778664036312,46.52,81176.5,2.2,0.00034,0.0,0.05083]
[1778664036655,46.52,81175.94,2.2,0.00034,0.0,0.05078]
[1778664037442,46.52,81175.94,2.2,0.00034,0.0,0.05078]
[1778664039454,46.52,81175.98,2.2,0.00034,0.0,0.05078]
[1778664039746,46.52,81176.4,2.2,0.00034,0.0,0.05082]
[1778664044516,46.52,81175.97,2.2,0.00034,0.0,0.05078]
[1778664044827,46.52,81175.97,2.2,0.00034,0.0,0.05078]
[1778664045623,46.52,81175.97,2.2,0.00034,0.0,0.05078]
[1778664045915,46.52,81174.96,2.2,0.00034,0.0,0.05069]
[1778664046704,46.52,81174.93,2.2,0.00034,0.0,0.05068]
[1778664047219,46.52,81174.93,2.2,0.00034,0.0,0.05068]
[1778664052613,46.52,81174.23,2.2,0.00034,0.0,0.05062]
[1778664053359,46.52,81173.96,2.2,0.00034,0.0,0.0506]
[1778664053548,46.52,81173.96,2.2,0.00034,0.0,0.0506]
[1778664053675,46.52,81174.05,2.2,0.00034,0.0,0.0506]
[1778664054577,46.52,81174.05,2.2,0.00034,0.0,0.0506]
[1778664055439,46.52,81170.93,2.2,0.00033,0.0,0.05032]
[1778664057459,46.52,81167.77,2.2,0.00033,0.0,0.05004]
[1778664058620,46.52,81166.64,2.2,0.00033,0.0,0.04994]
[1778664063264,46.52,81165.34,2.2,0.00033,0.0,0.04982]
[1778664064378,46.52,81164.87,2.2,0.00033,0.0,0.04978]
[1778664064661,46.52,81164.77,2.2,0.00033,0.0,0.04977]
[1778664065184,46.52,81164.77,2.2,0.00033,0.0,0.04977]
[1778664065744,46.52,81164.87,2.2,0.00033,0.0,0.04978]
[1778664066233,46.52,81164.87,2.2,0.00033,0.0,0.04978]
[1778664066655,46.52,81164.86,2.2,0.00033,0.0,0.04978]
[1778664067322,46.52,81164.86,2.2,0.00033,0.0,0.04978]
[1778664068659,46.52,81165.07,2.2,0.00033,0.0,0.0498]
[1778664069566,46.52,81165.07,2.2,0.00033,0.0,0.0498]
[1778664074268,46.52,81166.23,2.2,0.00033,0.0,0.0499]
[1778664074557,46.52,81166.23,2.2,0.00033,0.0,0.0499]
[1778664076651,46.52,81166.22,2.2,0.00033,0.0,0.0499]
[1778664077338,46.52,81167.17,2.2,0.00033,0.0,0.04999]
[1778664081307,46.52,81164.72,2.2,0.00033,0.0,0.04977]
[1778664081629,46.52,81164.72,2.2,0.00033,0.0,0.04977]
[1778664085679,46.52,81164.71,2.2,0.00033,0.0,0.04977]
[1778664086252,46.52,81164.71,2.2,0.00033,0.0,0.04977]
[1778664087598,46.52,81164.67,2.2,0.00033,0.0,0.04976]
[1778664087626,46.52,81164.67,2.2,0.00033,0.0,0.04976]
[1778664087649,46.52,81164.67,2.2,0.00033,0.0,0.04976]
[1778664088293,46.52,81164.26,2.2,0.00033,0.0,0.04973]
[1778664088742,46.52,81164.26,2.2,0.00033,0.0,0.04973]
[1778664089223,46.52,81160.28,2.2,0.00033,0.0,0.04938]
[1778664094180,46.52,81150.48,2.2,0.00032,0.0,0.04829]
[1778664094623,46.52,81150.48,2.2,0.00032,0.0,0.04829]
[1778664095632,46.52,81149.02,2.2,0.00032,0.0,0.04816]
[1778664096363,46.52,81149.29,2.2,0.00032,0.0,0.04819]
[1778664097283,46.52,81149.17,2.2,0.00032,0.0,0.04818]
[1778664097989,46.52,81149.14,2.2,0.00032,0.0,0.04817]
[1778664100622,46.52,81147.78,2.2,0.00032,0.0,0.04806]
[1778664101634,46.52,81148.11,2.2,0.00032,0.0,0.04809]
[1778664105196,46.52,81147.8,2.2,0.00032,0.0,0.04806]
[1778664106672,46.52,81147.39,2.2,0.00032,0.0,0.04802]
[1778664107406,46.52,81146.97,2.2,0.00032,0.0,0.04799]
[1778664107765,46.52,81146.97,2.2,0.00032,0.0,0.04799]
[1778664108258,46.52,81146.5,2.2,0.00032,0.0,0.04795]
[1778664108602,46.52,81146.5,2.2,0.00032,0.0,0.04795]
[1778664113622,46.52,81145.47,2.2,0.00032,0.0,0.04786]
[1778664114397,46.52,81144.09,2.2,0.00032,0.0,0.04774]
[1778664115618,46.52,81144.08,2.2,0.00031,0.0,0.04774]
[1778664115961,46.52,81143.6,2.2,0.00031,0.0,0.0477]
[1778664116640,46.52,81143.6,2.2,0.00031,0.0,0.0477]
[1778664119128,46.52,81140.75,2.2,0.00031,0.0,0.04746]
[1778664123231,46.52,81139.33,2.2,0.00031,0.0,0.04733]
[1778664123695,46.52,81139.33,2.2,0.00031,0.0,0.04733]
[1778664126571,46.52,81139.3,2.2,0.00031,0.0,0.04733]
[1778664127671,46.52,81140.55,2.2,0.00031,0.0,0.04744]
[1778664128967,46.52,81141.28,2.2,0.00031,0.0,0.0475]
[1778664129301,46.52,81141.28,2.2,0.00031,0.0,0.0475]
[1778664138338,46.52,81137.41,2.2,0.00031,0.0,0.04717]
[1778664138648,46.52,81137.41,2.2,0.00031,0.0,0.04717]
[1778664139286,46.52,81136.06,2.2,0.00031,0.0,0.04706]
[1778664139674,46.52,81136.06,2.2,0.00031,0.0,0.04706]
[1778664145284,46.52,81131.23,2.2,0.00031,0.0,0.04665]
[1778664145978,46.52,81130.91,2.2,0.00031,0.0,0.04662]
[1778664147259,46.52,81129.83,2.2,0.00031,0.0,0.04653]
[1778664148612,46.52,81129.75,2.2,0.00031,0.0,0.04653]
[1778664149916,46.52,81127.39,2.2,0.00031,0.0,0.04633]
[1778664149972,46.52,81127.39,2.2,0.00031,0.0,0.04633]
[1778664150300,46.52,81127.39,2.2,0.00031,0.0,0.04633]
[1778664150707,46.52,81127.39,2.2,0.00031,0.0,0.04633]
[1778664152284,46.52,81125.36,2.2,0.0003,0.0,0.04594]
[1778664152637,46.52,81125.36,2.2,0.0003,0.0,0.04594]
[1778664153631,46.52,81125.81,2.2,0.0003,0.0,0.04598]
[1778664153949,46.52,81126.31,2.2,0.0003,0.0,0.04602]
[1778664155307,46.52,81124.8,2.2,0.0003,0.0,0.0459]
[1778664155589,46.52,81124.8,2.2,0.0003,0.0,0.0459]
[1778664156648,46.52,81124.67,2.2,0.0003,0.0,0.04589]
[1778664156945,46.52,81124.63,2.2,0.0003,0.0,0.04588]
[1778664157830,46.52,81124.63,2.2,0.0003,0.0,0.04588]
[1778664157850,46.52,81124.63,2.2,0.0003,0.0,0.04588]
[1778664158663,46.52,81124.63,2.2,0.0003,0.0,0.04588]
[1778664159260,46.52,81120.84,2.2,0.0003,0.0,0.04557]
[1778664164316,46.52,81115.19,2.2,0.0003,0.0,0.04511]
[1778664165613,46.52,81115.19,2.2,0.0003,0.0,0.04511]
[1778664166267,46.52,81114.83,2.2,0.0003,0.0,0.04508]
[1778664166717,46.52,81114.83,2.2,0.0003,0.0,0.04508]
[1778664167294,46.52,81114.68,2.2,0.0003,0.0,0.04507]
[1778664170292,46.52,81114.92,2.2,0.0003,0.0,0.04509]
[1778664171110,46.52,81125.62,2.2,0.0003,0.0,0.04596]
[1778664171735,46.52,81125.62,2.2,0.0003,0.0,0.04596]
[1778664172373,46.52,81142.63,2.2,0.00031,0.0,0.04739]
[1778664173277,46.52,81142.63,2.2,0.00031,0.0,0.04739]
[1778664177350,46.52,81139.35,2.2,0.00031,0.0,0.04711]
[1778664177705,46.52,81139.35,2.2,0.00031,0.0,0.04711]
[1778664178217,46.52,81138.81,2.2,0.00031,0.0,0.04707]
[1778664178600,46.52,81138.81,2.2,0.00031,0.0,0.04707]
[1778664182289,46.52,81139.67,2.2,0.00031,0.0,0.04714]
[1778664182652,46.52,81139.67,2.2,0.00031,0.0,0.04714]
[1778664185330,46.52,81138.55,2.2,0.00031,0.0,0.04705]
[1778664185689,46.52,81138.55,2.2,0.00031,0.0,0.04705]
[1778664189576,46.52,81138.75,2.2,0.00031,0.0,0.04706]
[1778664190276,46.52,81138.81,2.2,0.00031,0.0,0.04707]
[1778664195251,46.52,81138.55,2.2,0.00031,0.0,0.04705]
[1778664195536,46.52,81138.55,2.2,0.00031,0.0,0.04705]
[1778664198305,46.52,81138.47,2.2,0.00031,0.0,0.04704]
[1778664198973,46.52,81138.58,2.2,0.00031,0.0,0.04705]
[1778664204618,46.52,81138.65,2.2,0.00031,0.0,0.04705]
[1778664205269,46.52,81140.08,2.2,0.00031,0.0,0.04718]
[1778664205636,46.52,81140.08,2.2,0.00031,0.0,0.04718]
[1778664206278,46.52,81141.49,2.2,0.00031,0.0,0.04729]
[1778664207270,46.52,81141.32,2.2,0.00031,0.0,0.04728]
[1778664207664,46.52,81141.32,2.2,0.00031,0.0,0.04728]
[1778664211257,46.52,81140.63,2.2,0.00031,0.0,0.04722]
[1778664211628,46.52,81140.63,2.2,0.00031,0.0,0.04722]
[1778664214188,46.52,81139.76,2.2,0.00031,0.0,0.04693]
[1778664215582,46.52,81139.51,2.2,0.00031,0.0,0.04691]
[1778664218757,46.52,81138.48,2.2,0.00031,0.0,0.04682]
[1778664219638,46.52,81138.63,2.2,0.00031,0.0,0.04683]
[1778664224768,46.52,81132.61,2.2,0.00031,0.0,0.04633]
[1778664225231,46.52,81131.13,2.2,0.0003,0.0,0.0462]
[1778664228781,46.52,81128.39,2.2,0.0003,0.0,0.04598]
[1778664229265,46.52,81128.16,2.2,0.0003,0.0,0.04596]
[1778664230081,46.52,81127.95,2.2,0.0003,0.0,0.04594]
[1778664230214,46.52,81127.95,2.2,0.0003,0.0,0.04594]
[1778664231789,46.52,81115.54,2.2,0.0003,0.0,0.04492]
[1778664232692,46.52,81115.54,2.2,0.0003,0.0,0.04492]
[1778664233287,46.52,81115.22,2.2,0.0003,0.0,0.0449]
[1778664238840,46.52,81115.48,2.2,0.0003,0.0,0.04492]
[1778664241278,46.52,81114.92,2.2,0.0003,0.0,0.04487]
[1778664241625,46.52,81114.92,2.2,0.0003,0.0,0.04487]
[1778664242713,46.52,81115.28,2.2,0.0003,0.0,0.0449]
[1778664243596,46.52,81115.16,2.2,0.0003,0.0,0.04489]
[1778664246721,46.52,81115.26,2.2,0.0003,0.0,0.0449]
[1778664247386,46.52,81115.23,2.2,0.0003,0.0,0.0449]
[1778664248604,46.52,81115.23,2.2,0.0003,0.0,0.0449]
[1778664249210,46.52,81115.02,2.2,0.0003,0.0,0.04488]
[1778664254995,46.52,81110.77,2.2,0.00029,0.0,0.04454]
[1778664255239,46.52,81110.77,2.2,0.00029,0.0,0.04454]
[1778664255612,46.52,81110.77,2.2,0.00029,0.0,0.04454]
[1778664256605,46.52,81110.6,2.2,0.00029,0.0,0.04452]
[1778664258279,46.52,81110.15,2.2,0.00029,0.0,0.04449]
[1778664258661,46.52,81110.15,2.2,0.00029,0.0,0.04449]
[1778664260230,46.52,81112.27,2.2,0.00029,0.0,0.04466]
[1778664260657,46.52,81112.27,2.2,0.00029,0.0,0.04466]
[1778664265234,46.52,81112.47,2.2,0.00029,0.0,0.04467]
[1778664266195,46.52,81112.5,2.2,0.00029,0.0,0.04468]
[1778664268706,46.52,81112.08,2.2,0.00029,0.0,0.04464]
[1778664269297,46.52,81112.01,2.2,0.00029,0.0,0.04464]
[1778664269608,46.52,81112.01,2.2,0.00029,0.0,0.04464]
[1778664270617,46.52,81112.01,2.2,0.00029,0.0,0.04464]
[1778664271239,46.52,81112.01,2.2,0.00029,0.0,0.04464]
[1778664271636,46.52,81112.01,2.2,0.00029,0.0,0.04464]
[1778664272562,46.52,81111.98,2.2,0.00029,0.0,0.04442]
[1778664273357,46.52,81111.98,2.2,0.00029,0.0,0.04442]
[1778664273638,46.52,81111.98,2.2,0.00029,0.0,0.04442]
[1778664274659,46.52,81111.49,2.2,0.00029,0.0,0.04438]
[1778664280155,46.52,81112.37,2.2,0.00029,0.0,0.04445]
[1778664284825,46.52,81111.85,2.2,0.00029,0.0,0.04441]
[1778664285299,46.52,81111.87,2.2,0.00029,0.0,0.04441]
[1778664287271,46.52,81111.16,2.2,0.00029,0.0,0.04436]
[1778664287680,46.52,81111.16,2.2,0.00029,0.0,0.04436]
[1778664295691,46.52,81114.35,2.2,0.00029,0.0,0.04461]
[1778664296242,46.52,81114.37,2.2,0.00029,0.0,0.04462]
[1778664299277,46.52,81114.01,2.2,0.00029,0.0,0.04459]
[1778664299515,46.52,81114.01,2.2,0.00029,0.0,0.04459]
[1778664303059,46.52,81113.65,2.2,0.00029,0.0,0.04456]
[1778664303387,46.52,81113.65,2.2,0.00029,0.0,0.04456]
[1778664306599,46.52,81113.62,2.2,0.00029,0.0,0.04456]
[1778664307300,46.52,81114.04,2.2,0.00029,0.0,0.04459]
[1778664311625,46.52,81120.81,2.2,0.0003,0.0,0.04514]
[1778664312322,46.52,81120.79,2.2,0.0003,0.0,0.04514]
[1778664314835,46.52,81120.74,2.2,0.0003,0.0,0.04513]
[1778664315287,46.52,81120.73,2.2,0.0003,0.0,0.04513]
[1778664316260,46.52,81122.13,2.2,0.0003,0.0,0.04525]
[1778664316628,46.52,81122.13,2.2,0.0003,0.0,0.04525]
[1778664317613,46.52,81121.71,2.2,0.0003,0.0,0.04521]
[1778664318391,46.52,81121.02,2.2,0.0003,0.0,0.04515]
[1778664319531,46.52,81120.92,2.2,0.0003,0.0,0.04515]
[1778664320272,46.52,81120.91,2.2,0.0003,0.0,0.04515]
[1778664325902,46.52,81120.29,2.2,0.0003,0.0,0.0451]
[1778664326250,46.52,81120.75,2.2,0.0003,0.0,0.04513]
[1778664327386,46.52,81115.28,2.2,0.00029,0.0,0.04469]
[1778664327650,46.52,81115.28,2.2,0.00029,0.0,0.04469]
[1778664328607,46.52,81115.3,2.2,0.00029,0.0,0.04469]
[1778664329233,46.52,81115.03,2.2,0.00029,0.0,0.04467]
[1778664329544,46.52,81115.03,2.2,0.00029,0.0,0.04467]
[1778664330203,46.52,81114.86,2.2,0.00029,0.0,0.04466]
[1778664332608,46.52,81114.55,2.2,0.00029,0.0,0.04442]
[1778664332963,46.52,81114.55,2.2,0.00029,0.0,0.04442]
[1778664335132,46.52,81108.26,2.2,0.00029,0.0,0.04392]
[1778664335640,46.52,81108.26,2.2,0.00029,0.0,0.04392]
[1778664337649,46.52,81108.23,2.2,0.00029,0.0,0.04391]
[1778664338147,46.52,81107.89,2.2,0.00029,0.0,0.04389]
[1778664341618,46.52,81111.33,2.2,0.00029,0.0,0.04416]
[1778664342175,46.52,81111.11,2.2,0.00029,0.0,0.04414]
[1778664345575,46.52,81110.75,2.2,0.00029,0.0,0.04411]
[1778664346642,46.52,81110.78,2.2,0.00029,0.0,0.04412]
[1778664348421,46.52,81110.73,2.2,0.00029,0.0,0.04411]
[1778664349231,46.52,81110.76,2.2,0.00029,0.0,0.04411]
[1778664350594,46.52,81110.76,2.2,0.00029,0.0,0.04411]
[1778664351365,46.52,81110.77,2.2,0.00029,0.0,0.04412]
[1778664356701,46.52,81110.81,2.2,0.00029,0.0,0.04412]
[1778664357423,46.52,81110.81,2.2,0.00029,0.0,0.04412]
[1778664357720,46.52,81110.81,2.2,0.00029,0.0,0.04412]
[1778664359631,46.52,81110.43,2.2,0.00029,0.0,0.04409]
[1778664360189,46.52,81110.2,2.2,0.00029,0.0,0.04407]
[1778664365650,46.52,81119.91,2.2,0.0003,0.0,0.04485]
[1778664370800,46.52,81119.77,2.2,0.0003,0.0,0.04484]
[1778664374672,46.52,81119.81,2.2,0.0003,0.0,0.04484]
[1778664378200,46.52,81120.38,2.2,0.0003,0.0,0.04489]
[1778664378689,46.52,81120.38,2.2,0.0003,0.0,0.04489]
[1778664382756,46.52,81119.94,2.2,0.0003,0.0,0.04485]
[1778664383618,46.52,81120.13,2.2,0.0003,0.0,0.04487]
[1778664387334,46.52,81124.83,2.2,0.0003,0.0,0.04525]
[1778664387512,46.52,81124.83,2.2,0.0003,0.0,0.04525]
[1778664388267,46.52,81135.39,2.2,0.0003,0.0,0.04612]
[1778664388899,46.52,81135.39,2.2,0.0003,0.0,0.04612]
[1778664390418,46.52,81141.82,2.2,0.00031,0.0,0.04666]
[1778664390626,46.52,81141.82,2.2,0.00031,0.0,0.04666]
[1778664394319,46.52,81139.5,2.2,0.00031,0.0,0.04624]
[1778664394641,46.52,81139.5,2.2,0.00031,0.0,0.04624]
[1778664398616,46.52,81134.65,2.2,0.0003,0.0,0.04584]
[1778664399356,46.52,81134.05,2.2,0.0003,0.0,0.04579]
[1778664406051,46.52,81134.18,2.2,0.0003,0.0,0.0458]
[1778664407296,46.52,81134.18,2.2,0.0003,0.0,0.0458]
[1778664407575,46.52,81134.18,2.2,0.0003,0.0,0.0458]
[1778664410276,46.52,81134.26,2.2,0.0003,0.0,0.04581]
[1778664410713,46.52,81134.26,2.2,0.0003,0.0,0.04581]
[1778664418223,46.52,81137.25,2.2,0.0003,0.0,0.04606]
[1778664419267,46.52,81137.21,2.2,0.0003,0.0,0.04605]
[1778664422624,46.52,81138.66,2.2,0.0003,0.0,0.04617]
[1778664423436,46.52,81138.21,2.2,0.0003,0.0,0.04614]
[1778664428257,46.52,81139.03,2.2,0.0003,0.0,0.0462]
[1778664428623,46.52,81139.03,2.2,0.0003,0.0,0.0462]
[1778664429673,46.52,81139.03,2.2,0.0003,0.0,0.0462]
[1778664430346,46.52,81138.74,2.2,0.0003,0.0,0.04618]
[1778664430644,46.52,81138.74,2.2,0.0003,0.0,0.04618]
[1778664431259,46.52,81139.55,2.2,0.00031,0.0,0.04625]
[1778664434587,46.52,81139.35,2.2,0.0003,0.0,0.04623]
[1778664434953,46.52,81139.35,2.2,0.0003,0.0,0.04623]
[1778664441643,46.52,81139.73,2.2,0.00031,0.0,0.04626]
[1778664442345,46.52,81139.76,2.2,0.00031,0.0,0.04627]
[1778664444240,46.52,81139.88,2.2,0.00031,0.0,0.04628]
[1778664444667,46.52,81139.88,2.2,0.00031,0.0,0.04628]
[1778664445591,46.52,81139.78,2.2,0.00031,0.0,0.04627]
[1778664446428,46.52,81139.77,2.2,0.00031,0.0,0.04627]
[1778664447689,46.52,81139.74,2.2,0.00031,0.0,0.04626]
[1778664448286,46.52,81139.66,2.2,0.00031,0.0,0.04626]
[1778664448605,46.52,81139.66,2.2,0.00031,0.0,0.04626]
[1778664449620,46.52,81139.66,2.2,0.00031,0.0,0.04626]
[1778664450266,46.52,81139.64,2.2,0.00031,0.0,0.04626]
[1778664450738,46.52,81139.64,2.2,0.00031,0.0,0.04626]
[1778664454275,46.52,81141.03,2.2,0.0003,0.0,0.04615]
[1778664454643,46.52,81141.03,2.2,0.0003,0.0,0.04615]
[1778664455540,46.52,81141.54,2.2,0.0003,0.0,0.04619]
[1778664455749,46.52,81141.54,2.2,0.0003,0.0,0.04619]
[1778664456659,46.52,81142.9,2.2,0.00031,0.0,0.04631]
[1778664457314,46.52,81143.96,2.2,0.00031,0.0,0.0464]
[1778664459269,46.52,81143.41,2.2,0.00031,0.0,0.04635]
[1778664459659,46.52,81143.41,2.2,0.00031,0.0,0.04635]
[1778664461826,46.52,81143.1,2.2,0.00031,0.0,0.04632]
[1778664462337,46.52,81143.07,2.2,0.00031,0.0,0.04632]
[1778664464580,46.52,81143.13,2.2,0.00031,0.0,0.04633]
[1778664465648,46.52,81143.12,2.2,0.00031,0.0,0.04633]
[1778664469381,46.52,81143.5,2.2,0.00031,0.0,0.04636]
[1778664469568,46.52,81143.5,2.2,0.00031,0.0,0.04636]
[1778664472332,46.52,81142.6,2.2,0.00031,0.0,0.04628]
[1778664472523,46.52,81142.6,2.2,0.00031,0.0,0.04628]
[1778664476335,46.52,81142.63,2.2,0.00031,0.0,0.04629]
[1778664477296,46.52,81142.38,2.2,0.00031,0.0,0.04626]
[1778664479222,46.52,81142.62,2.2,0.00031,0.0,0.04628]
[1778664479581,46.52,81142.62,2.2,0.00031,0.0,0.04628]
[1778664484225,46.52,81143.57,2.2,0.00031,0.0,0.04636]
[1778664485255,46.52,81144.29,2.2,0.00031,0.0,0.04642]
[1778664486271,46.52,81144.0,2.2,0.00031,0.0,0.0464]
[1778664486710,46.52,81144.0,2.2,0.00031,0.0,0.0464]
[1778664489580,46.52,81144.09,2.2,0.00031,0.0,0.04641]
[1778664490188,46.52,81144.37,2.2,0.00031,0.0,0.04643]
[1778664490836,46.52,81144.37,2.2,0.00031,0.0,0.04643]
[1778664491352,46.52,81144.63,2.2,0.00031,0.0,0.04645]
[1778664491640,46.52,81144.63,2.2,0.00031,0.0,0.04645]
[1778664492235,46.52,81144.15,2.2,0.00031,0.0,0.04641]
[1778664497677,46.52,81147.69,2.2,0.00031,0.0,0.04671]
[1778664498024,46.52,81147.69,2.2,0.00031,0.0,0.04671]
[1778664498199,46.52,81149.87,2.2,0.00031,0.0,0.04689]
[1778664498255,46.52,81149.87,2.2,0.00031,0.0,0.04689]
[1778664498616,46.52,81149.87,2.2,0.00031,0.0,0.04689]
[1778664498965,46.52,81149.87,2.2,0.00031,0.0,0.04689]
[1778664502686,46.52,81152.28,2.2,0.00031,0.0,0.0471]
[1778664503222,46.52,81152.21,2.2,0.00031,0.0,0.04709]
[1778664504685,46.52,81152.08,2.2,0.00031,0.0,0.04708]
[1778664505384,46.52,81151.92,2.2,0.00031,0.0,0.04707]
[1778664506601,46.52,81151.67,2.2,0.00031,0.0,0.04704]
[1778664507281,46.52,81152.17,2.2,0.00031,0.0,0.04709]
[1778664508292,46.52,81152.06,2.2,0.00031,0.0,0.04708]
[1778664508661,46.52,81152.06,2.2,0.00031,0.0,0.04708]
[1778664512690,46.52,81150.43,2.2,0.00031,0.0,0.04672]
[1778664513258,46.52,81150.89,2.2,0.00031,0.0,0.04676]
[1778664516229,46.52,81150.16,2.2,0.00031,0.0,0.0467]
[1778664516767,46.52,81150.16,2.2,0.00031,0.0,0.0467]
[1778664519286,46.52,81151.19,2.2,0.00031,0.0,0.04678]
[1778664519590,46.52,81151.19,2.2,0.00031,0.0,0.04678]
[1778664525400,46.52,81150.85,2.2,0.00031,0.0,0.04675]
[1778664525643,46.52,81150.85,2.2,0.00031,0.0,0.04675]
[1778664527535,46.52,81150.87,2.2,0.00031,0.0,0.04676]
[1778664528395,46.52,81151.04,2.2,0.00031,0.0,0.04677]
[1778664531641,46.52,81155.2,2.2,0.00031,0.0,0.04712]
[1778664532287,46.52,81155.1,2.2,0.00031,0.0,0.04711]
[1778664534199,46.52,81154.9,2.2,0.00031,0.0,0.0471]
[1778664534663,46.52,81154.43,2.2,0.00031,0.0,0.04706]
[1778664536579,46.52,81153.44,2.2,0.00031,0.0,0.04697]
[1778664537405,46.52,81153.54,2.2,0.00031,0.0,0.04698]
[1778664538589,46.52,81153.75,2.2,0.00031,0.0,0.047]
[1778664539350,46.52,81153.77,2.2,0.00031,0.0,0.047]
[1778664541492,46.52,81153.12,2.2,0.00031,0.0,0.04695]
[1778664541814,46.52,81153.12,2.2,0.00031,0.0,0.04695]
[1778664550060,46.52,81155.19,2.2,0.00031,0.0,0.04712]
[1778664554247,46.52,81155.18,2.2,0.00031,0.0,0.04712]
[1778664554548,46.52,81155.18,2.2,0.00031,0.0,0.04712]
[1778664554714,46.52,81155.18,2.2,0.00031,0.0,0.04712]
[1778664555246,46.52,81154.89,2.2,0.00031,0.0,0.0471]
[1778664555619,46.52,81154.89,2.2,0.00031,0.0,0.0471]
[1778664556389,46.52,81153.91,2.2,0.00031,0.0,0.04701]
[1778664562145,46.52,81153.65,2.2,0.00031,0.0,0.04699]
[1778664563646,46.52,81153.54,2.2,0.00031,0.0,0.04698]
[1778664564217,46.52,81153.54,2.2,0.00031,0.0,0.04698]
[1778664565287,46.52,81153.19,2.2,0.00031,0.0,0.04695]
[1778664566153,46.52,81153.19,2.2,0.00031,0.0,0.04695]
[1778664567262,46.52,81153.28,2.2,0.00031,0.0,0.04696]
[1778664568270,46.52,81151.78,2.2,0.00031,0.0,0.04683]
[1778664571717,46.52,81153.82,2.2,0.00031,0.0,0.04678]
[1778664572532,46.52,81151.25,2.2,0.00031,0.0,0.04657]
[1778664573341,46.52,81148.43,2.2,0.00031,0.0,0.04633]
[1778664573691,46.52,81148.43,2.2,0.00031,0.0,0.04633]
[1778664575254,46.52,81144.01,2.2,0.0003,0.0,0.04596]
[1778664575643,46.52,81142.95,2.2,0.0003,0.0,0.04587]
[1778664577273,46.52,81142.14,2.2,0.0003,0.0,0.04581]
[1778664577600,46.52,81142.14,2.2,0.0003,0.0,0.04581]
[1778664578316,46.52,81141.71,2.2,0.0003,0.0,0.04577]
[1778664578659,46.52,81141.71,2.2,0.0003,0.0,0.04577]
[1778664579244,46.52,81141.71,2.2,0.0003,0.0,0.04577]
[1778664580448,46.52,81141.66,2.2,0.0003,0.0,0.04577]
[1778664582229,46.52,81141.27,2.2,0.0003,0.0,0.04574]
[1778664584318,46.52,81141.45,2.2,0.0003,0.0,0.04575]
[1778664587581,46.52,81141.3,2.2,0.0003,0.0,0.04574]
[1778664588343,46.52,81141.02,2.2,0.0003,0.0,0.04571]
[1778664588640,46.52,81141.02,2.2,0.0003,0.0,0.04571]
[1778664589222,46.52,81141.02,2.2,0.0003,0.0,0.04571]
[1778664591643,46.52,81141.12,2.2,0.0003,0.0,0.04572]
[1778664592101,46.52,81141.12,2.2,0.0003,0.0,0.04572]
[1778664594198,46.52,81140.9,2.2,0.0003,0.0,0.0457]
[1778664594618,46.52,81140.78,2.2,0.0003,0.0,0.04569]
[1778664595648,46.52,81142.13,2.2,0.0003,0.0,0.04581]
[1778664596720,46.52,81142.03,2.2,0.0003,0.0,0.0458]
[1778664599684,46.52,81142.51,2.2,0.0003,0.0,0.04584]
[1778664600292,46.52,81142.03,2.2,0.0003,0.0,0.0458]
[1778664602700,46.52,81141.57,2.2,0.0003,0.0,0.04576]
[1778664603336,46.52,81141.78,2.2,0.0003,0.0,0.04578]
[1778664603597,46.52,81141.78,2.2,0.0003,0.0,0.04578]
[1778664604351,46.52,81142.43,2.2,0.0003,0.0,0.04583]
[1778664604415,46.52,81142.43,2.2,0.0003,0.0,0.04583]
[1778664604632,46.52,81142.43,2.2,0.0003,0.0,0.04583]
[1778664607432,46.52,81149.92,2.2,0.00031,0.0,0.04645]
[1778664607637,46.52,81149.92,2.2,0.00031,0.0,0.04645]
[1778664608588,46.52,81154.34,2.2,0.00031,0.0,0.04683]
[1778664609373,46.52,81155.23,2.2,0.00031,0.0,0.0469]
[1778664612291,46.52,81156.81,2.2,0.00031,0.0,0.04703]
[1778664614117,46.52,81154.67,2.2,0.00031,0.0,0.04685]
[1778664614727,46.52,81156.18,2.2,0.00031,0.0,0.04698]
[1778664615230,46.52,81156.18,2.2,0.00031,0.0,0.04698]
[1778664615400,46.52,81153.98,2.2,0.00031,0.0,0.0468]
[1778664615733,46.52,81153.98,2.2,0.00031,0.0,0.0468]
[1778664616737,46.52,81153.85,2.2,0.00031,0.0,0.04678]
[1778664617247,46.52,81153.85,2.2,0.00031,0.0,0.04678]
[1778664618267,46.52,81154.29,2.2,0.00031,0.0,0.04682]
[1778664619626,46.52,81155.42,2.2,0.00031,0.0,0.04692]
[1778664620548,46.52,81154.58,2.2,0.00031,0.0,0.04685]
[1778664621279,46.52,81154.58,2.2,0.00031,0.0,0.04685]
[1778664623261,46.52,81154.66,2.2,0.00031,0.0,0.04685]
[1778664623671,46.52,81153.8,2.2,0.00031,0.0,0.04678]
[1778664624219,46.52,81153.8,2.2,0.00031,0.0,0.04678]
[1778664624513,46.52,81153.53,2.2,0.00031,0.0,0.04676]
[1778664626726,46.52,81153.81,2.2,0.00031,0.0,0.04678]
[1778664627663,46.52,81153.81,2.2,0.00031,0.0,0.04678]
[1778664628618,46.52,81155.94,2.2,0.00031,0.0,0.04696]
[1778664629264,46.52,81155.94,2.2,0.00031,0.0,0.04696]
[1778664630632,46.52,81156.44,2.2,0.00031,0.0,0.047]
[1778664631265,46.52,81156.44,2.2,0.00031,0.0,0.047]
[1778664635625,46.52,81157.28,2.2,0.00031,0.0,0.04685]
[1778664636023,46.52,81157.28,2.2,0.00031,0.0,0.04685]
[1778664636486,46.52,81159.1,2.2,0.00031,0.0,0.04701]
[1778664636764,46.52,81159.1,2.2,0.00031,0.0,0.04701]
[1778664641237,46.52,81161.81,2.2,0.00031,0.0,0.04724]
[1778664641610,46.52,81162.17,2.2,0.00031,0.0,0.04727]
[1778664644156,46.52,81163.17,2.2,0.00031,0.0,0.04735]
[1778664644542,46.52,81164.55,2.2,0.00031,0.0,0.04747]
[1778664648681,46.52,81163.2,2.2,0.00031,0.0,0.04735]
[1778664649244,46.52,81163.2,2.2,0.00031,0.0,0.04735]
[1778664649585,46.52,81163.0,2.2,0.00031,0.0,0.04734]
[1778664650307,46.52,81163.0,2.2,0.00031,0.0,0.04734]
[1778664651277,46.52,81163.41,2.2,0.00031,0.0,0.04737]
[1778664651626,46.52,81163.27,2.2,0.00031,0.0,0.04736]
[1778664653194,46.52,81162.87,2.2,0.00031,0.0,0.04733]
[1778664653456,46.52,81165.52,2.2,0.00031,0.0,0.04755]
[1778664655224,46.52,81165.5,2.2,0.00031,0.0,0.04755]
[1778664655438,46.52,81165.51,2.2,0.00031,0.0,0.04755]
[1778664658318,46.52,81163.86,2.2,0.00031,0.0,0.04741]
[1778664659257,46.52,81162.98,2.2,0.00031,0.0,0.04734]
[1778664658824,46.52,81149.41,2.2,0.00031,0.0,0.04619]
[1778664663860,46.52,81149.06,2.2,0.0003,0.0,0.04616]
[1778664664781,46.52,81149.06,2.2,0.0003,0.0,0.04616]
[1778664665324,46.52,81149.06,2.2,0.0003,0.0,0.04616]
[1778664667791,46.52,81149.18,2.2,0.0003,0.0,0.04617]
[1778664668605,46.52,81149.76,2.2,0.00031,0.0,0.04622]
[1778664673929,46.52,81150.0,2.2,0.00031,0.0,0.04624]
[1778664676706,46.52,81149.36,2.2,0.00031,0.0,0.04619]
[1778664681985,46.52,81149.22,2.2,0.0003,0.0,0.04618]
[1778664682590,46.52,81149.22,2.2,0.0003,0.0,0.04618]
[1778664682992,46.52,81149.2,2.2,0.0003,0.0,0.04617]
[1778664687736,46.52,81149.73,2.2,0.00031,0.0,0.04622]
[1778664688251,46.52,81149.73,2.2,0.00031,0.0,0.04622]
[1778664693286,46.52,81148.78,2.2,0.0003,0.0,0.04592]
[1778664693572,46.52,81149.23,2.2,0.0003,0.0,0.04596]
[1778664697660,46.52,81152.78,2.2,0.00031,0.0,0.04625]
[1778664698291,46.52,81152.78,2.2,0.00031,0.0,0.04625]
[1778664700264,46.52,81153.09,2.2,0.00031,0.0,0.04628]
[1778664701321,46.52,81152.88,2.2,0.00031,0.0,0.04626]
[1778664704758,46.52,81150.94,2.2,0.0003,0.0,0.0461]
[1778664705288,46.52,81150.94,2.2,0.0003,0.0,0.0461]
[1778664706682,46.52,81150.19,2.2,0.0003,0.0,0.04604]
[1778664707363,46.52,81150.19,2.2,0.0003,0.0,0.04604]
[1778664708199,46.52,81150.16,2.2,0.0003,0.0,0.04604]
[1778664708607,46.52,81150.68,2.2,0.0003,0.0,0.04608]
[1778664709329,46.52,81150.68,2.2,0.0003,0.0,0.04608]
[1778664709624,46.52,81150.78,2.2,0.0003,0.0,0.04609]
[1778664712287,46.52,81151.74,2.2,0.00031,0.0,0.04617]
[1778664713219,46.52,81151.92,2.2,0.00031,0.0,0.04618]
[1778664714606,46.52,81151.61,2.2,0.0003,0.0,0.04616]
[1778664715260,46.52,81151.61,2.2,0.0003,0.0,0.04616]
[1778664716819,46.52,81154.2,2.2,0.00031,0.0,0.04637]
[1778664722270,46.52,81157.13,2.2,0.00031,0.0,0.04662]
[1778664727305,46.52,81158.35,2.2,0.00031,0.0,0.04672]
[1778664731333,46.52,81181.12,2.2,0.00032,0.0,0.04867]
[1778664735366,46.52,81195.2,2.2,0.00033,0.0,0.04992]
[1778664740401,46.52,81201.76,2.2,0.00034,0.0,0.05051]
[1778664745436,46.52,81209.07,2.2,0.00034,0.0,0.05117]
[1778664750471,46.52,81207.42,2.2,0.00034,0.0,0.05102]
[1778664755507,46.52,81207.82,2.2,0.00034,0.0,0.05082]
[1778664760542,46.52,81200.95,2.2,0.00033,0.0,0.0502]
[1778664765577,46.52,81198.67,2.2,0.00033,0.0,0.05]
[1778664768598,46.52,81210.98,2.2,0.00034,0.0,0.05111]
[1778664773638,46.52,81211.57,2.2,0.00034,0.0,0.05116]
[1778664777666,46.52,81223.5,2.2,0.00035,0.0,0.05227]
[1778664782701,46.52,81235.9,2.2,0.00036,0.0,0.05343]
[1778664784716,46.52,81247.64,2.2,0.00036,0.0,0.05456]
[1778664789750,46.52,81253.58,2.2,0.00037,0.0,0.05514]
[1778664794785,46.52,81245.27,2.2,0.00036,0.0,0.05433]
[1778664799820,46.52,81244.9,2.2,0.00036,0.0,0.0543]
[1778664804855,46.52,81239.59,2.2,0.00036,0.0,0.05379]
[1778664809890,46.52,81235.62,2.2,0.00036,0.0,0.05341]
[1778664814925,46.52,81226.72,2.2,0.00035,0.0,0.05232]
[1778664819960,46.52,81220.72,2.2,0.00034,0.0,0.05176]
[1778664824995,46.52,81205.35,2.2,0.00033,0.0,0.05036]
[1778664830030,46.52,81207.44,2.2,0.00034,0.0,0.05055]
[1778664835065,46.52,81211.7,2.2,0.00034,0.0,0.05094]
[1778664840101,46.52,81211.9,2.2,0.00034,0.0,0.05095]
[1778664845136,46.52,81209.06,2.2,0.00034,0.0,0.0507]
[1778664850171,46.52,81208.41,2.2,0.00034,0.0,0.05064]
[1778664855206,46.52,81207.81,2.2,0.00034,0.0,0.05058]
[1778664860241,46.52,81206.77,2.2,0.00034,0.0,0.05049]
[1778664865276,46.52,81204.86,2.2,0.00033,0.0,0.05032]
[1778664870311,46.52,81204.67,2.2,0.00033,0.0,0.0503]
[1778664875347,46.52,81206.67,2.2,0.00033,0.0,0.05024]
[1778664880382,46.52,81205.47,2.2,0.00033,0.0,0.05013]
[1778664885417,46.52,81208.79,2.2,0.00034,0.0,0.05043]
[1778664890452,46.52,81208.67,2.2,0.00034,0.0,0.05042]
[1778664895487,46.52,81215.5,2.2,0.00034,0.0,0.05104]
[1778664900522,46.52,81215.62,2.2,0.00034,0.0,0.05105]
[1778664905557,46.52,81222.87,2.2,0.00034,0.0,0.05172]
[1778664910592,46.52,81226.81,2.2,0.00035,0.0,0.05209]
[1778664915630,46.52,81229.39,2.2,0.00035,0.0,0.05233]
[1778664920665,46.52,81234.21,2.2,0.00035,0.0,0.05278]
[1778664925703,46.52,81233.67,2.2,0.00035,0.0,0.05273]
[1778664930738,46.52,81233.48,2.2,0.00035,0.0,0.05271]
[1778664935773,46.52,81230.33,2.2,0.00035,0.0,0.05217]
[1778664940808,46.52,81235.37,2.2,0.00035,0.0,0.05264]
[1778664945844,46.52,81233.23,2.2,0.00035,0.0,0.05244]
[1778664950879,46.52,81226.61,2.2,0.00035,0.0,0.05183]
[1778664956375,46.52,81229.66,2.2,0.00035,0.0,0.05211]
[1778664956423,46.52,81245.12,2.2,0.00036,0.0,0.05357]
[1778664961957,46.52,81249.53,2.2,0.00036,0.0,0.05399]
[1778664963972,46.52,81262.72,2.2,0.00037,0.0,0.05527]
[1778664969006,46.52,81258.65,2.2,0.00037,0.0,0.05487]
[1778664974041,46.52,81258.49,2.2,0.00037,0.0,0.05486]
[1778664979076,46.52,81256.56,2.2,0.00037,0.0,0.05467]
[1778664984112,46.52,81257.67,2.2,0.00037,0.0,0.05478]
[1778664989213,46.52,81251.06,2.2,0.00036,0.0,0.05414]
[1778664994248,46.52,81247.92,2.2,0.00036,0.0,0.05358]
[1778664999283,46.52,81249.34,2.2,0.00036,0.0,0.05372]
[1778665004318,46.52,81249.41,2.2,0.00036,0.0,0.05373]
[1778665009353,46.52,81249.51,2.2,0.00036,0.0,0.05374]
[1778665014388,46.52,81255.94,2.2,0.00036,0.0,0.05436]
[1778665019423,46.52,81257.54,2.2,0.00036,0.0,0.05451]
[1778665024459,46.52,81257.62,2.2,0.00036,0.0,0.05452]
[1778665029494,46.52,81257.2,2.2,0.00036,0.0,0.05448]
[1778665034531,46.52,81257.28,2.2,0.00036,0.0,0.05449]
[1778665039566,46.52,81257.13,2.2,0.00036,0.0,0.05447]
[1778665044601,46.52,81266.69,2.2,0.00037,0.0,0.0554]
[1778665049637,46.52,81269.91,2.2,0.00037,0.0,0.05572]
[1778665054673,46.52,81267.88,2.2,0.00037,0.0,0.05527]
[1778665059707,46.52,81270.04,2.2,0.00037,0.0,0.05548]
[1778665064742,46.52,81269.54,2.2,0.00037,0.0,0.05543]
[1778665069777,46.52,81266.55,2.2,0.00037,0.0,0.05513]
[1778665074812,46.52,81263.57,2.2,0.00037,0.0,0.05484]
[1778665079847,46.52,81268.39,2.2,0.00037,0.0,0.05532]
[1778665084882,46.52,81271.12,2.2,0.00037,0.0,0.05558]
[1778665089919,46.52,81270.33,2.2,0.00037,0.0,0.05551]
[1778665094953,46.52,81269.62,2.2,0.00037,0.0,0.05544]
[1778665099990,46.52,81268.11,2.2,0.00037,0.0,0.05529]
[1778665105025,46.52,81267.89,2.2,0.00037,0.0,0.05527]
[1778665110060,46.52,81267.86,2.2,0.00037,0.0,0.05526]
[1778665115095,46.52,81260.99,2.2,0.00036,0.0,0.05434]
[1778665120132,46.52,81260.1,2.2,0.00036,0.0,0.05425]
[1778665125167,46.52,81260.11,2.2,0.00036,0.0,0.05425]
[1778665130202,46.52,81259.34,2.2,0.00036,0.0,0.05418]
[1778665134231,46.52,81245.48,2.2,0.00035,0.0,0.05285]
[1778665140273,46.52,81245.26,2.2,0.00035,0.0,0.05283]
[1778665145308,46.52,81242.84,2.2,0.00035,0.0,0.05261]
[1778665150343,46.52,81242.02,2.2,0.00035,0.0,0.05253]
[1778665155378,46.52,81250.66,2.2,0.00036,0.0,0.05335]
[1778665160413,46.52,81253.61,2.2,0.00036,0.0,0.05363]
[1778665165448,46.52,81256.42,2.2,0.00036,0.0,0.0539]
[1778665170484,46.52,81257.48,2.2,0.00036,0.0,0.054]
[1778665175518,46.52,81260.55,2.2,0.00036,0.0,0.05404]
[1778665180553,46.52,81259.94,2.2,0.00036,0.0,0.05398]
[1778665185590,46.52,81261.43,2.2,0.00036,0.0,0.05413]
[1778665190625,46.52,81261.82,2.2,0.00036,0.0,0.05417]
[1778665195660,46.52,81261.37,2.2,0.00036,0.0,0.05412]
[1778665200695,46.52,81261.1,2.2,0.00036,0.0,0.0541]
[1778665205730,46.52,81261.49,2.2,0.00036,0.0,0.05413]
[1778665210765,46.52,81261.76,2.2,0.00036,0.0,0.05416]
[1778665215800,46.52,81261.67,2.2,0.00036,0.0,0.05415]
[1778665220835,46.52,81258.06,2.2,0.00036,0.0,0.0538]
[1778665225871,46.52,81258.09,2.2,0.00036,0.0,0.05381]
[1778665230907,46.52,81259.3,2.2,0.00036,0.0,0.05392]
[1778665232921,46.52,81247.69,2.2,0.00035,0.0,0.05257]
[1778665237956,46.52,81246.93,2.2,0.00035,0.0,0.0525]
[1778665242992,46.52,81246.44,2.2,0.00035,0.0,0.05245]
[1778665248028,46.52,81245.29,2.2,0.00035,0.0,0.05234]
[1778665253063,46.52,81244.55,2.2,0.00035,0.0,0.05227]
[1778665258099,46.52,81255.41,2.2,0.00036,0.0,0.0533]
[1778665263134,46.52,81252.64,2.2,0.00035,0.0,0.05304]
[1778665269176,46.52,81251.72,2.2,0.00035,0.0,0.05295]
[1778665274211,46.52,81251.66,2.2,0.00035,0.0,0.05294]
[1778665279246,46.52,81249.04,2.2,0.00035,0.0,0.0527]
[1778665285288,46.52,81247.72,2.2,0.00035,0.0,0.05257]
[1778665290323,46.52,81243.93,2.2,0.00035,0.0,0.05222]
[1778665295358,46.52,81243.84,2.2,0.00035,0.0,0.05196]
[1778665300393,46.52,81244.18,2.2,0.00035,0.0,0.052]
[1778665305428,46.52,81240.82,2.2,0.00035,0.0,0.05168]
[1778665310463,46.52,81237.92,2.2,0.00034,0.0,0.05142]
[1778665315498,46.52,81237.3,2.2,0.00034,0.0,0.05136]
[1778665320533,46.52,81230.98,2.2,0.00034,0.0,0.05078]
[1778665325568,46.52,81229.27,2.2,0.00034,0.0,0.05062]
[1778665330603,46.52,81230.01,2.2,0.00034,0.0,0.05069]
[1778665335638,46.52,81230.23,2.2,0.00034,0.0,0.05071]
[1778665340673,46.52,81230.34,2.2,0.00034,0.0,0.05072]
[1778665345708,46.52,81219.43,2.2,0.00033,0.0,0.04974]
[1778665350744,46.52,81218.81,2.2,0.00033,0.0,0.04968]
[1778665355779,46.52,81217.97,2.2,0.00033,0.0,0.04937]
[1778665360814,46.52,81218.17,2.2,0.00033,0.0,0.04939]
[1778665365849,46.52,81217.88,2.2,0.00033,0.0,0.04936]
[1778665370886,46.52,81217.28,2.2,0.00033,0.0,0.04931]
[1778665375921,46.52,81214.11,2.2,0.00033,0.0,0.04903]
[1778665380956,46.52,81214.42,2.2,0.00033,0.0,0.04906]
[1778665385991,46.52,81211.22,2.2,0.00032,0.0,0.04878]
[1778665391027,46.52,81211.45,2.2,0.00032,0.0,0.0488]
[1778665396061,46.52,81211.42,2.2,0.00032,0.0,0.04879]
[1778665397281,46.52,81211.04,2.2,0.00032,0.0,0.04876]
[1778665397621,46.52,81211.04,2.2,0.00032,0.0,0.04876]
[1778665398245,46.52,81211.07,2.2,0.00032,0.0,0.04876]
[1778665398653,46.52,81211.07,2.2,0.00032,0.0,0.04876]
[1778665399290,46.52,81211.14,2.2,0.00032,0.0,0.04877]
[1778665402396,46.52,81211.07,2.2,0.00032,0.0,0.04876]
[1778665402681,46.52,81211.07,2.2,0.00032,0.0,0.04876]
[1778665403218,46.52,81211.15,2.2,0.00032,0.0,0.04877]
[1778665409152,46.52,81210.99,2.2,0.00032,0.0,0.04875]
[1778665414187,46.52,81210.98,2.2,0.00032,0.0,0.04852]
[1778665419222,46.52,81208.88,2.2,0.00032,0.0,0.04834]
[1778665424257,46.52,81209.13,2.2,0.00032,0.0,0.04836]
[1778665430299,46.52,81210.65,2.2,0.00032,0.0,0.04849]
[1778665435334,46.52,81210.56,2.2,0.00032,0.0,0.04849]
[1778665440370,46.52,81210.53,2.2,0.00032,0.0,0.04848]
[1778665446411,46.52,81210.4,2.2,0.00032,0.0,0.04847]
[1778665451446,46.52,81209.68,2.2,0.00032,0.0,0.04841]
[1778665456482,46.52,81209.79,2.2,0.00032,0.0,0.04842]
[1778665461517,46.52,81209.69,2.2,0.00032,0.0,0.04841]
[1778665472594,46.52,81209.75,2.2,0.00032,0.0,0.04818]
[1778665478637,46.52,81207.04,2.2,0.00032,0.0,0.04795]
[1778665483672,46.52,81205.63,2.2,0.00032,0.0,0.04783]
[1778665488707,46.52,81204.59,2.2,0.00032,0.0,0.04774]
[1778665493742,46.52,81207.86,2.2,0.00032,0.0,0.04802]
[1778665498777,46.52,81207.79,2.2,0.00032,0.0,0.04801]
[1778665504821,46.52,81207.42,2.2,0.00032,0.0,0.04798]
[1778665505668,46.52,81207.42,2.2,0.00032,0.0,0.04798]
[1778665506331,46.52,81207.26,2.2,0.00032,0.0,0.04797]
[1778665507289,46.52,81207.26,2.2,0.00032,0.0,0.04797]
[1778665507826,46.52,81207.26,2.2,0.00032,0.0,0.04797]
[1778665518919,46.52,81207.25,2.2,0.00032,0.0,0.04797]
[1778665523954,46.52,81207.07,2.2,0.00032,0.0,0.04795]
[1778665528989,46.52,81201.08,2.2,0.00032,0.0,0.04744]
[1778665534024,46.52,81212.15,2.2,0.00032,0.0,0.04816]
[1778665539059,46.52,81220.27,2.2,0.00033,0.0,0.04887]
[1778665544094,46.52,81220.77,2.2,0.00033,0.0,0.04892]
[1778665549129,46.52,81220.81,2.2,0.00033,0.0,0.04892]
[1778665554164,46.52,81220.46,2.2,0.00033,0.0,0.04889]
[1778665559200,46.52,81220.12,2.2,0.00033,0.0,0.04886]
[1778665564235,46.52,81220.22,2.2,0.00033,0.0,0.04887]
[1778665570277,46.52,81219.42,2.2,0.00033,0.0,0.0488]
[1778665575313,46.52,81226.38,2.2,0.00033,0.0,0.04942]
[1778665580348,46.52,81228.4,2.2,0.00033,0.0,0.0496]
[1778665585383,46.52,81228.41,2.2,0.00033,0.0,0.0496]
[1778665590419,46.52,81232.23,2.2,0.00033,0.0,0.04994]
[1778665595454,46.52,81230.3,2.2,0.00033,0.0,0.04953]
[1778665600492,46.52,81229.41,2.2,0.00033,0.0,0.04945]
[1778665605527,46.52,81228.95,2.2,0.00033,0.0,0.04941]
[1778665612576,46.52,81229.01,2.2,0.00033,0.0,0.04942]
[1778665617611,46.52,81227.77,2.2,0.00033,0.0,0.0493]
[1778665622646,46.52,81226.81,2.2,0.00033,0.0,0.04922]
[1778665627681,46.52,81225.69,2.2,0.00033,0.0,0.04912]
[1778665632717,46.52,81226.53,2.2,0.00033,0.0,0.04919]
[1778665637753,46.52,81226.89,2.2,0.00033,0.0,0.04923]
[1778665645809,46.52,81226.93,2.2,0.00033,0.0,0.04923]
[1778665650698,46.52,81226.85,2.2,0.00033,0.0,0.04922]
[1778665655880,46.52,81227.17,2.2,0.00033,0.0,0.04902]
[1778665659636,46.52,81218.79,2.2,0.00032,0.0,0.04828]
[1778665660246,46.52,81218.79,2.2,0.00032,0.0,0.04828]
[1778665660483,46.52,81218.71,2.2,0.00032,0.0,0.04827]
[1778665660810,46.52,81218.71,2.2,0.00032,0.0,0.04827]
[1778665661347,46.52,81218.71,2.2,0.00032,0.0,0.04827]
[1778665661640,46.52,81218.66,2.2,0.00032,0.0,0.04827]
[1778665667964,46.52,81219.9,2.2,0.00032,0.0,0.04838]
[1778665669258,46.52,81219.9,2.2,0.00032,0.0,0.04838]
[1778665670502,46.52,81218.9,2.2,0.00032,0.0,0.04829]
[1778665673377,46.52,81219.05,2.2,0.00032,0.0,0.0483]
[1778665673598,46.52,81219.08,2.2,0.00032,0.0,0.04831]
[1778665674253,46.52,81219.08,2.2,0.00032,0.0,0.04831]
[1778665674635,46.52,81218.88,2.2,0.00032,0.0,0.04829]
[1778665675427,46.52,81219.01,2.2,0.00032,0.0,0.0483]
[1778665676252,46.52,81219.01,2.2,0.00032,0.0,0.0483]
[1778665678276,46.52,81225.02,2.2,0.00033,0.0,0.04883]
[1778665678659,46.52,81225.92,2.2,0.00033,0.0,0.04891]
[1778665682318,46.52,81226.17,2.2,0.00033,0.0,0.04893]
[1778665682658,46.52,81226.35,2.2,0.00033,0.0,0.04895]
[1778665682799,46.52,81226.35,2.2,0.00033,0.0,0.04895]
[1778665683611,46.52,81227.8,2.2,0.00033,0.0,0.04907]
[1778665684409,46.52,81227.8,2.2,0.00033,0.0,0.04907]
[1778665684711,46.52,81231.7,2.2,0.00033,0.0,0.04942]
[1778665685629,46.52,81231.92,2.2,0.00033,0.0,0.04944]
[1778665686372,46.52,81231.92,2.2,0.00033,0.0,0.04944]
[1778665688245,46.52,81231.5,2.2,0.00033,0.0,0.0494]
[1778665688793,46.52,81231.64,2.2,0.00033,0.0,0.04941]
[1778665690697,46.52,81231.63,2.2,0.00033,0.0,0.04941]
[1778665691583,46.52,81231.92,2.2,0.00033,0.0,0.04944]
[1778665697169,46.52,81229.95,2.2,0.00033,0.0,0.04926]
[1778665698281,46.52,81229.95,2.2,0.00033,0.0,0.04926]
[1778665698777,46.52,81229.98,2.2,0.00033,0.0,0.04927]
[1778665699307,46.52,81229.98,2.2,0.00033,0.0,0.04927]
[1778665699571,46.52,81230.47,2.2,0.00033,0.0,0.04931]
[1778665703646,46.52,81230.32,2.2,0.00033,0.0,0.0493]
[1778665704341,46.52,81230.32,2.2,0.00033,0.0,0.0493]
[1778665710596,46.52,81229.97,2.2,0.00033,0.0,0.04927]
[1778665711309,46.52,81229.97,2.2,0.00033,0.0,0.04927]
[1778665712625,46.52,81228.19,2.2,0.00033,0.0,0.04887]
[1778665713369,46.52,81228.19,2.2,0.00033,0.0,0.04887]
[1778665717601,46.52,81218.88,2.2,0.00032,0.0,0.04806]
[1778665718242,46.52,81218.88,2.2,0.00032,0.0,0.04806]
[1778665718625,46.52,81219.42,2.2,0.00032,0.0,0.04811]
[1778665719278,46.52,81219.42,2.2,0.00032,0.0,0.04811]
[1778665725612,46.52,81227.43,2.2,0.00033,0.0,0.04881]
[1778665726320,46.52,81227.43,2.2,0.00033,0.0,0.04881]
[1778665729270,46.52,81234.34,2.2,0.00033,0.0,0.04942]
[1778665729606,46.52,81235.06,2.2,0.00033,0.0,0.04948]
[1778665731675,46.52,81233.97,2.2,0.00033,0.0,0.04939]
[1778665732254,46.52,81233.97,2.2,0.00033,0.0,0.04939]
[1778665733624,46.52,81233.68,2.2,0.00033,0.0,0.04936]
[1778665734293,46.52,81233.68,2.2,0.00033,0.0,0.04936]
[1778665736238,46.52,81234.07,2.2,0.00033,0.0,0.0494]
[1778665736642,46.52,81233.4,2.2,0.00033,0.0,0.04934]
[1778665737352,46.52,81233.4,2.2,0.00033,0.0,0.04934]
[1778665737683,46.52,81233.21,2.2,0.00033,0.0,0.04932]
[1778665738273,46.52,81233.21,2.2,0.00033,0.0,0.04932]
[1778665738634,46.52,81233.77,2.2,0.00033,0.0,0.04937]
[1778665740228,46.52,81233.77,2.2,0.00033,0.0,0.04937]
[1778665740556,46.52,81233.34,2.2,0.00033,0.0,0.04933]
[1778665743591,46.52,81233.85,2.2,0.00033,0.0,0.04938]
[1778665744361,46.52,81233.85,2.2,0.00033,0.0,0.04938]
[1778665746674,46.52,81233.04,2.2,0.00033,0.0,0.0493]
[1778665747276,46.52,81233.04,2.2,0.00033,0.0,0.0493]
[1778665752558,46.52,81231.61,2.2,0.00033,0.0,0.04918]
[1778665754436,46.52,81231.61,2.2,0.00033,0.0,0.04918]
[1778665754611,46.52,81231.76,2.2,0.00033,0.0,0.04919]
[1778665756222,46.52,81231.76,2.2,0.00033,0.0,0.04919]
[1778665756688,46.52,81231.31,2.2,0.00033,0.0,0.04915]
[1778665758114,46.52,81231.76,2.2,0.00033,0.0,0.04919]
[1778665758745,46.52,81231.38,2.2,0.00033,0.0,0.04916]
[1778665759238,46.52,81231.38,2.2,0.00033,0.0,0.04916]
[1778665759594,46.52,81231.76,2.2,0.00033,0.0,0.04919]
[1778665761370,46.52,81231.31,2.2,0.00033,0.0,0.04915]
[1778665761651,46.52,81231.31,2.2,0.00033,0.0,0.04915]
[1778665766005,46.52,81231.0,2.2,0.00033,0.0,0.04912]
[1778665766353,46.52,81231.0,2.2,0.00033,0.0,0.04912]
[1778665769239,46.52,81235.48,2.2,0.00033,0.0,0.04952]
[1778665769630,46.52,81238.63,2.2,0.00033,0.0,0.0498]
[1778665774822,46.52,81239.75,2.2,0.00033,0.0,0.04967]
[1778665775292,46.52,81239.75,2.2,0.00033,0.0,0.04967]
[1778665780734,46.52,81239.36,2.2,0.00033,0.0,0.04963]
[1778665781227,46.52,81239.36,2.2,0.00033,0.0,0.04963]
[1778665786796,46.52,81237.18,2.2,0.00033,0.0,0.04944]
[1778665790280,46.52,81235.49,2.2,0.00033,0.0,0.04929]
[1778665790675,46.52,81233.99,2.2,0.00033,0.0,0.04915]
[1778665791642,46.52,81232.19,2.2,0.00033,0.0,0.04899]
[1778665792116,46.52,81232.19,2.2,0.00033,0.0,0.04899]
[1778665792794,46.52,81229.61,2.2,0.00033,0.0,0.04877]
[1778665792888,46.52,81229.61,2.2,0.00033,0.0,0.04877]
[1778665794268,46.52,81222.32,2.2,0.00032,0.0,0.04813]
[1778665794713,46.52,81218.69,2.2,0.00032,0.0,0.04781]
[1778665797674,46.52,81210.89,2.2,0.00031,0.0,0.04714]
[1778665798197,46.52,81210.89,2.2,0.00031,0.0,0.04714]
[1778665799327,46.52,81205.57,2.2,0.00031,0.0,0.04669]
[1778665799688,46.52,81204.2,2.2,0.00031,0.0,0.04657]
[1778665802370,46.52,81203.66,2.2,0.00031,0.0,0.04653]
[1778665802617,46.52,81206.92,2.2,0.00031,0.0,0.04681]
[1778665805587,46.52,81206.86,2.2,0.00031,0.0,0.0468]
[1778665806264,46.52,81206.86,2.2,0.00031,0.0,0.0468]
[1778665809278,46.52,81207.94,2.2,0.00031,0.0,0.04689]
[1778665809587,46.52,81207.94,2.2,0.00031,0.0,0.04689]
[1778665810381,46.52,81207.94,2.2,0.00031,0.0,0.04689]
[1778665810699,46.52,81208.2,2.2,0.00031,0.0,0.04691]
[1778665814822,46.52,81208.38,2.2,0.00031,0.0,0.04693]
[1778665815267,46.52,81208.38,2.2,0.00031,0.0,0.04693]
[1778665816599,46.52,81208.23,2.2,0.00031,0.0,0.04692]
[1778665816728,46.52,81208.23,2.2,0.00031,0.0,0.04692]
[1778665817342,46.52,81208.23,2.2,0.00031,0.0,0.04692]
[1778665818622,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665818959,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665819380,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665819613,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665820358,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665821721,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665822617,46.52,81208.59,2.2,0.00031,0.0,0.04695]
[1778665824220,46.52,81208.17,2.2,0.00031,0.0,0.04691]
[1778665824765,46.52,81208.8,2.2,0.00031,0.0,0.04696]
[1778665825235,46.52,81208.8,2.2,0.00031,0.0,0.04696]
[1778665825617,46.52,81209.06,2.2,0.00031,0.0,0.04699]
[1778665827334,46.52,81209.31,2.2,0.00031,0.0,0.04701]
[1778665827615,46.52,81208.68,2.2,0.00031,0.0,0.04695]
[1778665828639,46.52,81208.67,2.2,0.00031,0.0,0.04695]
[1778665829199,46.52,81208.67,2.2,0.00031,0.0,0.04695]
[1778665829613,46.52,81208.33,2.2,0.00031,0.0,0.04692]
[1778665830385,46.52,81208.33,2.2,0.00031,0.0,0.04692]
[1778665834565,46.52,81208.79,2.2,0.00031,0.0,0.04674]
[1778665835307,46.52,81208.79,2.2,0.00031,0.0,0.04674]
[1778665836247,46.52,81209.15,2.2,0.00031,0.0,0.04677]
[1778665837327,46.52,81208.86,2.2,0.00031,0.0,0.04674]
[1778665838289,46.52,81209.23,2.2,0.00031,0.0,0.04678]
[1778665838639,46.52,81208.78,2.2,0.00031,0.0,0.04674]
[1778665840575,46.52,81208.6,2.2,0.00031,0.0,0.04672]
[1778665841271,46.52,81208.6,2.2,0.00031,0.0,0.04672]
[1778665845645,46.52,81208.52,2.2,0.00031,0.0,0.04672]
[1778665846631,46.52,81208.52,2.2,0.00031,0.0,0.04672]
[1778665847773,46.52,81208.52,2.2,0.00031,0.0,0.04672]
[1778665848299,46.52,81208.52,2.2,0.00031,0.0,0.04672]
[1778665849637,46.52,81208.52,2.2,0.00031,0.0,0.04672]
[1778665850256,46.52,81208.52,2.2,0.00031,0.0,0.04672]
[1778665851270,46.52,81209.55,2.2,0.00031,0.0,0.0468]
[1778665851547,46.52,81209.55,2.2,0.00031,0.0,0.0468]
[1778665857286,46.52,81208.73,2.2,0.00031,0.0,0.04673]
[1778665858218,46.52,81208.73,2.2,0.00031,0.0,0.04673]
[1778665858674,46.52,81208.91,2.2,0.00031,0.0,0.04675]
[1778665863246,46.52,81208.63,2.2,0.00031,0.0,0.04673]
[1778665863679,46.52,81208.79,2.2,0.00031,0.0,0.04674]
[1778665868723,46.52,81208.21,2.2,0.00031,0.0,0.04669]
[1778665869214,46.52,81208.21,2.2,0.00031,0.0,0.04669]
[1778665871174,46.52,81208.41,2.2,0.00031,0.0,0.04671]
[1778665871294,46.52,81208.41,2.2,0.00031,0.0,0.04671]
[1778665874441,46.52,81208.06,2.2,0.00031,0.0,0.04668]
[1778665874615,46.52,81208.06,2.2,0.00031,0.0,0.04668]
[1778665878501,46.52,81208.46,2.2,0.00031,0.0,0.04671]
[1778665878774,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665880617,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665881286,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665883340,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665883617,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665884273,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665884712,46.52,81208.11,2.2,0.00031,0.0,0.04668]
[1778665889270,46.52,81208.45,2.2,0.00031,0.0,0.04671]
[1778665889426,46.52,81208.45,2.2,0.00031,0.0,0.04671]
[1778665890554,46.52,81208.25,2.2,0.00031,0.0,0.04669]
[1778665890818,46.52,81208.25,2.2,0.00031,0.0,0.04669]
[1778665893263,46.52,81222.73,2.2,0.00032,0.0,0.0477]
[1778665894409,46.52,81222.38,2.2,0.00032,0.0,0.04767]
[1778665894614,46.52,81222.38,2.2,0.00032,0.0,0.04767]
[1778665895556,46.52,81223.32,2.2,0.00032,0.0,0.04776]
[1778665896297,46.52,81222.85,2.2,0.00032,0.0,0.04771]
[1778665896744,46.52,81223.42,2.2,0.00032,0.0,0.04776]
[1778665898221,46.52,81220.12,2.2,0.00032,0.0,0.04748]
[1778665898474,46.52,81220.12,2.2,0.00032,0.0,0.04748]
[1778665900352,46.52,81219.21,2.2,0.00032,0.0,0.0474]
[1778665900676,46.52,81219.38,2.2,0.00032,0.0,0.04742]
[1778665906269,46.52,81218.94,2.2,0.00032,0.0,0.04738]
[1778665906647,46.52,81218.96,2.2,0.00032,0.0,0.04738]
[1778665910251,46.52,81219.14,2.2,0.00032,0.0,0.0474]
[1778665910718,46.52,81219.49,2.2,0.00032,0.0,0.04743]
[1778665915237,46.52,81219.23,2.2,0.00032,0.0,0.0474]
[1778665915659,46.52,81218.17,2.2,0.00032,0.0,0.04731]
[1778665916663,46.52,81218.73,2.2,0.00032,0.0,0.04736]
[1778665917291,46.52,81218.73,2.2,0.00032,0.0,0.04736]
[1778665918261,46.52,81218.83,2.2,0.00032,0.0,0.04737]
[1778665918621,46.52,81218.83,2.2,0.00032,0.0,0.04737]
[1778665919418,46.52,81219.38,2.2,0.00032,0.0,0.04742]
[1778665920371,46.52,81218.93,2.2,0.00032,0.0,0.04738]
[1778665923591,46.52,81218.65,2.2,0.00032,0.0,0.04735]
[1778665924632,46.52,81218.64,2.2,0.00032,0.0,0.04735]
[1778665926316,46.52,81219.13,2.2,0.00032,0.0,0.04739]
[1778665926537,46.52,81219.13,2.2,0.00032,0.0,0.04739]
[1778665928235,46.52,81218.74,2.2,0.00032,0.0,0.04736]
[1778665928628,46.52,81218.74,2.2,0.00032,0.0,0.04736]
[1778665931258,46.52,81218.89,2.2,0.00032,0.0,0.04737]
[1778665932451,46.52,81218.89,2.2,0.00032,0.0,0.04737]
[1778665934127,46.52,81219.43,2.2,0.00032,0.0,0.04742]
[1778665934530,46.52,81219.43,2.2,0.00032,0.0,0.04742]
[1778665936556,46.52,81219.49,2.2,0.00032,0.0,0.04743]
[1778665937447,46.52,81219.23,2.2,0.00032,0.0,0.0474]
[1778665945273,46.52,81219.16,2.2,0.00032,0.0,0.0474]
[1778665945611,46.52,81219.16,2.2,0.00032,0.0,0.0474]
[1778665948682,46.52,81219.02,2.2,0.00032,0.0,0.04739]
[1778665950309,46.52,81219.2,2.2,0.00032,0.0,0.0474]
[1778665950614,46.52,81219.2,2.2,0.00032,0.0,0.0474]
[1778665950816,46.52,81219.59,2.2,0.00032,0.0,0.04743]
[1778665952278,46.52,81219.27,2.2,0.00032,0.0,0.04741]
[1778665952671,46.52,81219.27,2.2,0.00032,0.0,0.04741]
[1778665953621,46.52,81219.3,2.2,0.00031,0.0,0.04718]
[1778665954001,46.52,81219.13,2.2,0.00031,0.0,0.04717]
[1778665960702,46.52,81214.29,2.2,0.00031,0.0,0.04675]
[1778665961217,46.52,81214.36,2.2,0.00031,0.0,0.04676]
[1778665961522,46.52,81214.36,2.2,0.00031,0.0,0.04676]
[1778665961781,46.52,81214.32,2.2,0.00031,0.0,0.04676]
[1778665962093,46.52,81214.32,2.2,0.00031,0.0,0.04676]
[1778665964100,46.52,81213.53,2.2,0.00031,0.0,0.04669]
[1778665970076,46.52,81212.9,2.2,0.00031,0.0,0.04664]
[1778665973275,46.52,81212.86,2.2,0.00031,0.0,0.04663]
[1778665973622,46.52,81212.86,2.2,0.00031,0.0,0.04663]
[1778665974291,46.52,81212.87,2.2,0.00031,0.0,0.04663]
[1778665974631,46.52,81212.87,2.2,0.00031,0.0,0.04663]
[1778665977587,46.52,81213.18,2.2,0.00031,0.0,0.04666]
[1778665978269,46.52,81213.24,2.2,0.00031,0.0,0.04667]
[1778665984656,46.52,81214.54,2.2,0.00031,0.0,0.04678]
[1778665985256,46.52,81213.91,2.2,0.00031,0.0,0.04672]
[1778665985599,46.52,81213.91,2.2,0.00031,0.0,0.04672]
[1778665985997,46.52,81214.23,2.2,0.00031,0.0,0.04675]
[1778665992230,46.52,81213.2,2.2,0.00031,0.0,0.04666]
[1778665997265,46.52,81213.18,2.2,0.00031,0.0,0.04666]
[1778666002300,46.52,81212.54,2.2,0.00031,0.0,0.04661]
[1778666003673,46.52,81212.54,2.2,0.00031,0.0,0.04661]
[1778666004223,46.52,81212.54,2.2,0.00031,0.0,0.04661]
[1778666009276,46.52,81212.63,2.2,0.00031,0.0,0.04661]
[1778666009676,46.52,81212.63,2.2,0.00031,0.0,0.04661]
[1778666010246,46.52,81212.99,2.2,0.00031,0.0,0.04664]
[1778666010469,46.52,81212.99,2.2,0.00031,0.0,0.04664]
[1778666011283,46.52,81213.08,2.2,0.00031,0.0,0.04665]
[1778666011650,46.52,81213.08,2.2,0.00031,0.0,0.04665]
[1778666012330,46.52,81213.71,2.2,0.00031,0.0,0.04648]
[1778666012621,46.52,81213.71,2.2,0.00031,0.0,0.04648]
[1778666014563,46.52,81213.13,2.2,0.00031,0.0,0.04643]
[1778666015234,46.52,81213.17,2.2,0.00031,0.0,0.04644]
[1778666021434,46.52,81213.12,2.2,0.00031,0.0,0.04643]
[1778666024546,46.52,81213.15,2.2,0.00031,0.0,0.04643]
[1778666024735,46.52,81213.15,2.2,0.00031,0.0,0.04643]
[1778666028726,46.52,81213.11,2.2,0.00031,0.0,0.04643]
[1778666029617,46.52,81212.45,2.2,0.00031,0.0,0.04637]
[1778666030625,46.52,81212.7,2.2,0.00031,0.0,0.0464]
[1778666031207,46.52,81212.7,2.2,0.00031,0.0,0.0464]
[1778666031318,46.52,81212.7,2.2,0.00031,0.0,0.0464]
[1778666031622,46.52,81212.7,2.2,0.00031,0.0,0.0464]
[1778666035390,46.52,81212.51,2.2,0.00031,0.0,0.04638]
[1778666035667,46.52,81212.51,2.2,0.00031,0.0,0.04638]
[1778666038437,46.52,81212.57,2.2,0.00031,0.0,0.04638]
[1778666038634,46.52,81212.57,2.2,0.00031,0.0,0.04638]
[1778666047617,46.52,81212.34,2.2,0.00031,0.0,0.04637]
[1778666049757,46.52,81217.27,2.2,0.00031,0.0,0.04678]
[1778666050648,46.52,81219.61,2.2,0.00031,0.0,0.04698]
[1778666051281,46.52,81219.87,2.2,0.00031,0.0,0.047]
[1778666054024,46.52,81218.81,2.2,0.00031,0.0,0.04691]
[1778666054554,46.52,81218.81,2.2,0.00031,0.0,0.04691]
[1778666054749,46.52,81218.81,2.2,0.00031,0.0,0.04691]
[1778666056710,46.52,81218.3,2.2,0.00031,0.0,0.04687]
[1778666057588,46.52,81218.82,2.2,0.00031,0.0,0.04691]
[1778666060531,46.52,81220.54,2.2,0.00031,0.0,0.04706]
[1778666060578,46.52,81220.54,2.2,0.00031,0.0,0.04706]
[1778666062265,46.52,81224.11,2.2,0.00032,0.0,0.04737]
[1778666062694,46.52,81224.11,2.2,0.00032,0.0,0.04737]
[1778666064707,46.52,81224.44,2.2,0.00032,0.0,0.04739]
[1778666066563,46.52,81224.27,2.2,0.00032,0.0,0.04738]
[1778666067694,46.52,81224.27,2.2,0.00032,0.0,0.04738]
[1778666068244,46.52,81224.3,2.2,0.00032,0.0,0.04738]
[1778666069247,46.52,81224.68,2.2,0.00032,0.0,0.04742]
[1778666069507,46.52,81224.68,2.2,0.00032,0.0,0.04742]
[1778666069940,46.52,81225.92,2.2,0.00032,0.0,0.04752]
[1778666070311,46.52,81225.92,2.2,0.00032,0.0,0.04752]
[1778666074222,46.52,81225.53,2.2,0.00032,0.0,0.04726]
[1778666074523,46.52,81225.53,2.2,0.00032,0.0,0.04726]
[1778666074818,46.52,81225.53,2.2,0.00032,0.0,0.04726]
[1778666075354,46.52,81225.53,2.2,0.00032,0.0,0.04726]
[1778666076763,46.52,81227.98,2.2,0.00032,0.0,0.04747]
[1778666077366,46.52,81227.98,2.2,0.00032,0.0,0.04747]
[1778666078255,46.52,81228.23,2.2,0.00032,0.0,0.04749]
[1778666078627,46.52,81228.23,2.2,0.00032,0.0,0.04749]
[1778666081669,46.52,81231.27,2.2,0.00032,0.0,0.04776]
[1778666082262,46.52,81230.72,2.2,0.00032,0.0,0.04771]
[1778666084441,46.52,81230.58,2.2,0.00032,0.0,0.0477]
[1778666085387,46.52,81230.62,2.2,0.00032,0.0,0.0477]
[1778666087689,46.52,81230.66,2.2,0.00032,0.0,0.0477]
[1778666088202,46.52,81230.67,2.2,0.00032,0.0,0.0477]
[1778666090457,46.52,81230.66,2.2,0.00032,0.0,0.0477]
[1778666090631,46.52,81230.66,2.2,0.00032,0.0,0.0477]
[1778666092652,46.52,81232.33,2.2,0.00032,0.0,0.04785]
[1778666093261,46.52,81233.47,2.2,0.00032,0.0,0.04795]
[1778666093639,46.52,81233.47,2.2,0.00032,0.0,0.04795]
[1778666094293,46.52,81233.67,2.2,0.00032,0.0,0.04796]
[1778666095580,46.52,81233.28,2.2,0.00032,0.0,0.04793]
[1778666096269,46.52,81233.44,2.2,0.00032,0.0,0.04794]
[1778666099076,46.52,81233.18,2.2,0.00032,0.0,0.04792]
[1778666099227,46.52,81233.18,2.2,0.00032,0.0,0.04792]
[1778666102603,46.52,81235.69,2.2,0.00032,0.0,0.04814]
[1778666102871,46.52,81235.72,2.2,0.00032,0.0,0.04814]
[1778666108287,46.52,81235.74,2.2,0.00032,0.0,0.04814]
[1778666108653,46.52,81235.74,2.2,0.00032,0.0,0.04814]
[1778666115314,46.52,81236.78,2.2,0.00032,0.0,0.04823]
[1778666116306,46.52,81236.78,2.2,0.00032,0.0,0.04823]
[1778666117669,46.52,81236.78,2.2,0.00032,0.0,0.04823]
[1778666118237,46.52,81236.78,2.2,0.00032,0.0,0.04823]
[1778666121245,46.52,81236.62,2.2,0.00032,0.0,0.04822]
[1778666121507,46.52,81236.62,2.2,0.00032,0.0,0.04822]
[1778666124288,46.52,81236.67,2.2,0.00032,0.0,0.04822]
[1778666124384,46.52,81236.67,2.2,0.00032,0.0,0.04822]
[1778666125619,46.52,81236.63,2.2,0.00032,0.0,0.04822]
[1778666126766,46.52,81236.63,2.2,0.00032,0.0,0.04822]
[1778666129288,46.52,81236.66,2.2,0.00032,0.0,0.04822]
[1778666129433,46.52,81236.66,2.2,0.00032,0.0,0.04822]
[1778666133266,46.52,81236.64,2.2,0.00032,0.0,0.04799]
[1778666133590,46.52,81236.64,2.2,0.00032,0.0,0.04799]
[1778666134244,46.52,81236.63,2.2,0.00032,0.0,0.04799]
[1778666134604,46.52,81236.63,2.2,0.00032,0.0,0.04799]
[1778666136058,46.52,81233.66,2.2,0.00032,0.0,0.04773]
[1778666136400,46.52,81233.66,2.2,0.00032,0.0,0.04773]
[1778666137428,46.52,81233.63,2.2,0.00032,0.0,0.04773]
[1778666137646,46.52,81233.63,2.2,0.00032,0.0,0.04773]
[1778666143287,46.52,81230.99,2.2,0.00032,0.0,0.0475]
[1778666145207,46.52,81231.61,2.2,0.00032,0.0,0.04756]
[1778666145632,46.52,81231.61,2.2,0.00032,0.0,0.04756]
[1778666146259,46.52,81231.94,2.2,0.00032,0.0,0.04758]
[1778666146557,46.52,81231.94,2.2,0.00032,0.0,0.04758]
[1778666147284,46.52,81230.84,2.2,0.00032,0.0,0.04749]
[1778666147715,46.52,81230.84,2.2,0.00032,0.0,0.04749]
[1778666149259,46.52,81231.06,2.2,0.00032,0.0,0.04751]
[1778666150299,46.52,81230.93,2.2,0.00032,0.0,0.0475]
[1778666154226,46.52,81231.15,2.2,0.00032,0.0,0.04752]
[1778666154348,46.52,81231.15,2.2,0.00032,0.0,0.04752]
[1778666155683,46.52,81230.98,2.2,0.00032,0.0,0.0475]
[1778666155946,46.52,81231.01,2.2,0.00032,0.0,0.0475]
[1778666158294,46.52,81231.03,2.2,0.00032,0.0,0.04751]
[1778666159690,46.52,81231.03,2.2,0.00032,0.0,0.04751]
[1778666164664,46.52,81231.12,2.2,0.00032,0.0,0.04751]
[1778666165607,46.52,81231.23,2.2,0.00032,0.0,0.04752]
[1778666167631,46.52,81231.37,2.2,0.00032,0.0,0.04753]
[1778666168726,46.52,81231.33,2.2,0.00032,0.0,0.04753]
[1778666169300,46.52,81231.33,2.2,0.00032,0.0,0.04753]
[1778666169548,46.52,81231.33,2.2,0.00032,0.0,0.04753]
[1778666174629,46.52,81232.38,2.2,0.00032,0.0,0.04762]
[1778666174727,46.52,81232.38,2.2,0.00032,0.0,0.04762]
[1778666176369,46.52,81241.69,2.2,0.00032,0.0,0.04843]
[1778666176579,46.52,81241.69,2.2,0.00032,0.0,0.04843]
[1778666179258,46.52,81243.95,2.2,0.00033,0.0,0.04863]
[1778666179684,46.52,81243.95,2.2,0.00033,0.0,0.04863]
[1778666183237,46.52,81242.85,2.2,0.00032,0.0,0.04853]
[1778666183680,46.52,81242.85,2.2,0.00032,0.0,0.04853]
[1778666184608,46.52,81243.8,2.2,0.00033,0.0,0.04862]
[1778666185634,46.52,81243.67,2.2,0.00033,0.0,0.04861]
[1778666187334,46.52,81243.67,2.2,0.00033,0.0,0.04861]
[1778666187653,46.52,81243.67,2.2,0.00033,0.0,0.04861]
[1778666188624,46.52,81243.67,2.2,0.00033,0.0,0.04861]
[1778666189632,46.52,81243.69,2.2,0.00033,0.0,0.04861]
[1778666191277,46.52,81243.69,2.2,0.00033,0.0,0.04861]
[1778666191626,46.52,81243.69,2.2,0.00033,0.0,0.04861]
[1778666197665,46.52,81244.93,2.2,0.00032,0.0,0.04848]
[1778666199292,46.52,81244.43,2.2,0.00032,0.0,0.04844]
[1778666199731,46.52,81244.43,2.2,0.00032,0.0,0.04844]
[1778666204194,46.52,81244.43,2.2,0.00032,0.0,0.04844]
[1778666204569,46.52,81244.43,2.2,0.00032,0.0,0.04844]
[1778666211763,46.52,81244.2,2.2,0.00032,0.0,0.04842]
[1778666212302,46.52,81244.2,2.2,0.00032,0.0,0.04842]
[1778666212655,46.52,81244.2,2.2,0.00032,0.0,0.04842]
[1778666216319,46.52,81244.18,2.2,0.00032,0.0,0.04842]
[1778666216661,46.52,81244.18,2.2,0.00032,0.0,0.04842]
[1778666220270,46.52,81250.65,2.2,0.00033,0.0,0.04899]
[1778666220624,46.52,81250.65,2.2,0.00033,0.0,0.04899]
[1778666222279,46.52,81251.71,2.2,0.00033,0.0,0.04908]
[1778666222622,46.52,81251.71,2.2,0.00033,0.0,0.04908]
[1778666223683,46.52,81252.83,2.2,0.00033,0.0,0.04918]
[1778666224408,46.52,81261.13,2.2,0.00033,0.0,0.04992]
[1778666225562,46.52,81261.1,2.2,0.00033,0.0,0.04992]
[1778666225734,46.52,81261.1,2.2,0.00033,0.0,0.04992]
[1778666226399,46.52,81261.28,2.2,0.00033,0.0,0.04994]
[1778666227140,46.52,81261.36,2.2,0.00033,0.0,0.04995]
[1778666230481,46.52,81254.21,2.2,0.00033,0.0,0.0493]
[1778666230742,46.52,81254.21,2.2,0.00033,0.0,0.0493]
[1778666235718,46.52,81249.6,2.2,0.00033,0.0,0.04889]
[1778666236660,46.52,81249.1,2.2,0.00033,0.0,0.04885]
[1778666241973,46.52,81249.33,2.2,0.00033,0.0,0.04887]
[1778666242313,46.52,81249.33,2.2,0.00033,0.0,0.04887]
[1778666242710,46.52,81249.33,2.2,0.00033,0.0,0.04887]
[1778666243609,46.52,81249.22,2.2,0.00033,0.0,0.04886]
[1778666244282,46.52,81248.41,2.2,0.00033,0.0,0.04879]
[1778666245668,46.52,81249.21,2.2,0.00033,0.0,0.04886]
[1778666246310,46.52,81249.21,2.2,0.00033,0.0,0.04886]
[1778666248257,46.52,81249.79,2.2,0.00033,0.0,0.04891]
[1778666248607,46.52,81249.79,2.2,0.00033,0.0,0.04891]
[1778666249230,46.52,81249.79,2.2,0.00033,0.0,0.04891]
[1778666249399,46.52,81249.79,2.2,0.00033,0.0,0.04891]
[1778666250240,46.52,81249.79,2.2,0.00033,0.0,0.04891]
[1778666250638,46.52,81249.79,2.2,0.00033,0.0,0.04891]
[1778666257080,46.52,81248.35,2.2,0.00032,0.0,0.04855]
[1778666258365,46.52,81248.35,2.2,0.00032,0.0,0.04855]
[1778666258640,46.52,81248.35,2.2,0.00032,0.0,0.04855]
[1778666259934,46.52,81248.38,2.2,0.00032,0.0,0.04855]
[1778666260602,46.52,81248.49,2.2,0.00033,0.0,0.04856]
[1778666262235,46.52,81248.49,2.2,0.00033,0.0,0.04856]
[1778666264090,46.52,81247.71,2.2,0.00032,0.0,0.04849]
[1778666270170,46.52,81247.46,2.2,0.00032,0.0,0.04847]
[1778666272249,46.52,81248.21,2.2,0.00032,0.0,0.04854]
[1778666272651,46.52,81248.21,2.2,0.00032,0.0,0.04854]
[1778666274628,46.52,81247.35,2.2,0.00032,0.0,0.04846]
[1778666275286,46.52,81247.68,2.2,0.00032,0.0,0.04849]
[1778666275561,46.52,81247.68,2.2,0.00032,0.0,0.04849]
[1778666276207,46.52,81246.83,2.2,0.00032,0.0,0.04842]
[1778666281654,46.52,81246.72,2.2,0.00032,0.0,0.04841]
[1778666282453,46.52,81246.72,2.2,0.00032,0.0,0.04841]
[1778666282746,46.52,81246.72,2.2,0.00032,0.0,0.04841]
[1778666283675,46.52,81246.65,2.2,0.00032,0.0,0.0484]
[1778666283820,46.52,81246.65,2.2,0.00032,0.0,0.0484]
[1778666283832,46.52,81246.65,2.2,0.00032,0.0,0.0484]
[1778666284023,46.52,81246.65,2.2,0.00032,0.0,0.0484]
[1778666284282,46.52,81246.65,2.2,0.00032,0.0,0.0484]
[1778666290656,46.52,81240.69,2.2,0.00032,0.0,0.04788]
[1778666291255,46.52,81240.69,2.2,0.00032,0.0,0.04788]
[1778666294113,46.52,81234.16,2.2,0.00032,0.0,0.04732]
[1778666294563,46.52,81234.16,2.2,0.00032,0.0,0.04732]
[1778666296663,46.52,81234.11,2.2,0.00032,0.0,0.04731]
[1778666297307,46.52,81234.11,2.2,0.00032,0.0,0.04731]
[1778666301234,46.52,81236.34,2.2,0.00032,0.0,0.0475]
[1778666301627,46.52,81236.34,2.2,0.00032,0.0,0.0475]
[1778666305265,46.52,81235.45,2.2,0.00032,0.0,0.04743]
[1778666305514,46.52,81235.45,2.2,0.00032,0.0,0.04743]
[1778666310272,46.52,81235.57,2.2,0.00032,0.0,0.04744]
[1778666310470,46.52,81235.57,2.2,0.00032,0.0,0.04744]
[1778666311319,46.52,81235.57,2.2,0.00032,0.0,0.04744]
[1778666311652,46.52,81235.57,2.2,0.00032,0.0,0.04744]
[1778666313233,46.52,81236.19,2.2,0.00032,0.0,0.04726]
[1778666313649,46.52,81236.19,2.2,0.00032,0.0,0.04726]
[1778666316283,46.52,81235.91,2.2,0.00032,0.0,0.04724]
[1778666316656,46.52,81235.91,2.2,0.00032,0.0,0.04724]
[1778666317711,46.52,81235.97,2.2,0.00032,0.0,0.04724]
[1778666318240,46.52,81235.98,2.2,0.00032,0.0,0.04725]
[1778666319259,46.52,81235.94,2.2,0.00032,0.0,0.04724]
[1778666319640,46.52,81235.94,2.2,0.00032,0.0,0.04724]
[1778666321213,46.52,81235.94,2.2,0.00032,0.0,0.04724]
[1778666321410,46.52,81235.94,2.2,0.00032,0.0,0.04724]
[1778666324513,46.52,81236.7,2.2,0.00032,0.0,0.04731]
[1778666325340,46.52,81236.45,2.2,0.00032,0.0,0.04729]
[1778666330594,46.52,81235.4,2.2,0.00032,0.0,0.0472]
[1778666332324,46.52,81234.79,2.2,0.00032,0.0,0.04714]
[1778666332539,46.52,81234.79,2.2,0.00032,0.0,0.04714]
[1778666334689,46.52,81242.36,2.2,0.00032,0.0,0.0478]
[1778666335257,46.52,81242.07,2.2,0.00032,0.0,0.04777]
[1778666337583,46.52,81241.91,2.2,0.00032,0.0,0.04776]
[1778666338211,46.52,81241.95,2.2,0.00032,0.0,0.04776]
[1778666338753,46.52,81241.95,2.2,0.00032,0.0,0.04776]
[1778666339588,46.52,81241.78,2.2,0.00032,0.0,0.04775]
[1778666341346,46.52,81241.84,2.2,0.00032,0.0,0.04775]
[1778666342283,46.52,81241.84,2.2,0.00032,0.0,0.04775]
[1778666343603,46.52,81241.84,2.2,0.00032,0.0,0.04775]
[1778666344277,46.52,81248.28,2.2,0.00032,0.0,0.04831]
[1778666344966,46.52,81248.28,2.2,0.00032,0.0,0.04831]
[1778666345405,46.52,81248.7,2.2,0.00032,0.0,0.04835]
[1778666347588,46.52,81248.76,2.2,0.00032,0.0,0.04835]
[1778666347783,46.52,81248.76,2.2,0.00032,0.0,0.04835]
[1778666349281,46.52,81249.62,2.2,0.00032,0.0,0.04843]
[1778666349638,46.52,81249.62,2.2,0.00032,0.0,0.04843]
[1778666355770,46.52,81258.27,2.2,0.00033,0.0,0.04919]
[1778666356251,46.52,81258.27,2.2,0.00033,0.0,0.04919]
[1778666356530,46.52,81258.27,2.2,0.00033,0.0,0.04919]
[1778666361697,46.52,81264.94,2.2,0.00033,0.0,0.04979]
[1778666362248,46.52,81265.73,2.2,0.00033,0.0,0.04986]
[1778666362623,46.52,81265.73,2.2,0.00033,0.0,0.04986]
[1778666363352,46.52,81265.71,2.2,0.00033,0.0,0.04986]
[1778666363642,46.52,81265.71,2.2,0.00033,0.0,0.04986]
[1778666364026,46.52,81265.71,2.2,0.00033,0.0,0.04986]
[1778666364321,46.52,81264.64,2.2,0.00033,0.0,0.04976]
[1778666364666,46.52,81264.64,2.2,0.00033,0.0,0.04976]
[1778666366288,46.52,81264.5,2.2,0.00033,0.0,0.04975]
[1778666366536,46.52,81264.5,2.2,0.00033,0.0,0.04975]
[1778666368618,46.52,81264.41,2.2,0.00033,0.0,0.04974]
[1778666369608,46.52,81264.6,2.2,0.00033,0.0,0.04976]
[1778666371059,46.52,81264.6,2.2,0.00033,0.0,0.04976]
[1778666371364,46.52,81264.6,2.2,0.00033,0.0,0.04976]
[1778666377624,46.52,81264.6,2.2,0.00033,0.0,0.04952]
[1778666378245,46.52,81264.75,2.2,0.00033,0.0,0.04954]
[1778666383967,46.52,81264.14,2.2,0.00033,0.0,0.04948]
[1778666384805,46.52,81264.14,2.2,0.00033,0.0,0.04948]
[1778666385623,46.52,81264.23,2.2,0.00033,0.0,0.04949]
[1778666386238,46.52,81264.85,2.2,0.00033,0.0,0.04954]
[1778666386633,46.52,81264.85,2.2,0.00033,0.0,0.04954]
[1778666387643,46.52,81264.85,2.2,0.00033,0.0,0.04954]
[1778666388254,46.52,81264.93,2.2,0.00033,0.0,0.04955]
[1778666390644,46.52,81265.08,2.2,0.00033,0.0,0.04957]
[1778666391653,46.52,81263.95,2.2,0.00033,0.0,0.04946]
[1778666392597,46.52,81262.26,2.2,0.00033,0.0,0.04931]
[1778666393603,46.52,81261.54,2.2,0.00033,0.0,0.04925]
[1778666395341,46.52,81262.36,2.2,0.00033,0.0,0.04932]
[1778666395627,46.52,81262.36,2.2,0.00033,0.0,0.04932]
[1778666401086,46.52,81261.39,2.2,0.00033,0.0,0.04924]
[1778666406122,46.52,81260.9,2.2,0.00033,0.0,0.04919]
[1778666406778,46.52,81260.9,2.2,0.00033,0.0,0.04919]
[1778666407527,46.52,81261.51,2.2,0.00033,0.0,0.04925]
[1778666413171,46.52,81266.55,2.2,0.00033,0.0,0.0497]
[1778666414665,46.52,81266.55,2.2,0.00033,0.0,0.0497]
[1778666415067,46.52,81266.55,2.2,0.00033,0.0,0.0497]
[1778666416663,46.52,81266.6,2.2,0.00033,0.0,0.0497]
[1778666417401,46.52,81266.56,2.2,0.00033,0.0,0.0497]
[1778666418660,46.52,81266.56,2.2,0.00033,0.0,0.0497]
[1778666419574,46.52,81266.19,2.2,0.00033,0.0,0.04966]
[1778666420207,46.52,81266.48,2.2,0.00033,0.0,0.04969]
[1778666420603,46.52,81266.48,2.2,0.00033,0.0,0.04969]
[1778666427269,46.52,81266.93,2.2,0.00033,0.0,0.04973]
[1778666429249,46.52,81266.59,2.2,0.00033,0.0,0.0497]
[1778666429381,46.52,81266.59,2.2,0.00033,0.0,0.0497]
[1778666430680,46.52,81266.56,2.2,0.00033,0.0,0.0497]
[1778666431706,46.52,81265.85,2.2,0.00033,0.0,0.04963]
[1778666435638,46.52,81264.75,2.2,0.00033,0.0,0.0493]
[1778666436254,46.52,81264.75,2.2,0.00033,0.0,0.0493]
[1778666438640,46.52,81265.37,2.2,0.00033,0.0,0.04935]
[1778666439225,46.52,81265.27,2.2,0.00033,0.0,0.04934]
[1778666439670,46.52,81265.27,2.2,0.00033,0.0,0.04934]
[1778666440180,46.52,81265.27,2.2,0.00033,0.0,0.04934]
[1778666440968,46.52,81265.23,2.2,0.00033,0.0,0.04934]
[1778666441263,46.52,81265.23,2.2,0.00033,0.0,0.04934]
[1778666445668,46.52,81272.46,2.2,0.00034,0.0,0.04999]
[1778666446224,46.52,81272.46,2.2,0.00034,0.0,0.04999]
[1778666452655,46.52,81272.19,2.2,0.00034,0.0,0.04997]
[1778666453656,46.52,81272.19,2.2,0.00034,0.0,0.04997]
[1778666457259,46.52,81267.36,2.2,0.00033,0.0,0.04953]
[1778666457640,46.52,81267.36,2.2,0.00033,0.0,0.04953]
[1778666457867,46.52,81267.36,2.2,0.00033,0.0,0.04953]
[1778666458299,46.52,81266.8,2.2,0.00033,0.0,0.04948]
[1778666459763,46.52,81265.58,2.2,0.00033,0.0,0.04937]
[1778666460185,46.52,81265.58,2.2,0.00033,0.0,0.04937]
[1778666460675,46.52,81265.58,2.2,0.00033,0.0,0.04937]
[1778666461257,46.52,81265.87,2.2,0.00033,0.0,0.0494]
[1778666462351,46.52,81265.29,2.2,0.00033,0.0,0.04935]
[1778666462670,46.52,81265.29,2.2,0.00033,0.0,0.04935]
[1778666465414,46.52,81267.0,2.2,0.00033,0.0,0.0495]
[1778666465680,46.52,81267.0,2.2,0.00033,0.0,0.0495]
[1778666468243,46.52,81267.17,2.2,0.00033,0.0,0.04951]
[1778666468795,46.52,81267.17,2.2,0.00033,0.0,0.04951]
[1778666470653,46.52,81267.12,2.2,0.00033,0.0,0.04951]
[1778666471601,46.52,81267.17,2.2,0.00033,0.0,0.04951]
[1778666476575,46.52,81266.93,2.2,0.00033,0.0,0.04949]
[1778666477372,46.52,81266.89,2.2,0.00033,0.0,0.04949]
[1778666482273,46.52,81266.02,2.2,0.00033,0.0,0.04941]
[1778666482749,46.52,81266.02,2.2,0.00033,0.0,0.04941]
[1778666484697,46.52,81266.17,2.2,0.00033,0.0,0.04943]
[1778666485203,46.52,81266.17,2.2,0.00033,0.0,0.04943]
[1778666485640,46.52,81266.25,2.2,0.00033,0.0,0.04943]
[1778666486574,46.52,81266.01,2.2,0.00033,0.0,0.04941]
[1778666488273,46.52,81265.07,2.2,0.00033,0.0,0.04933]
[1778666489039,46.52,81265.07,2.2,0.00033,0.0,0.04933]
[1778666489111,46.52,81265.07,2.2,0.00033,0.0,0.04933]
[1778666489224,46.52,81265.07,2.2,0.00033,0.0,0.04933]
[1778666493352,46.52,81255.71,2.2,0.00032,0.0,0.04826]
[1778666493598,46.52,81255.71,2.2,0.00032,0.0,0.04826]
[1778666494370,46.52,81255.71,2.2,0.00032,0.0,0.04826]
[1778666494692,46.52,81255.71,2.2,0.00032,0.0,0.04826]
[1778666495252,46.52,81255.71,2.2,0.00032,0.0,0.04826]
[1778666495648,46.52,81255.67,2.2,0.00032,0.0,0.04826]
[1778666496704,46.52,81255.48,2.2,0.00032,0.0,0.04824]
[1778666497285,46.52,81255.63,2.2,0.00032,0.0,0.04826]
[1778666501337,46.52,81255.47,2.2,0.00032,0.0,0.04824]
[1778666502287,46.52,81256.1,2.2,0.00032,0.0,0.0483]
[1778666505277,46.52,81256.96,2.2,0.00032,0.0,0.04837]
[1778666506354,46.52,81256.02,2.2,0.00032,0.0,0.04829]
[1778666509302,46.52,81250.53,2.2,0.00032,0.0,0.04781]
[1778666509839,46.52,81250.53,2.2,0.00032,0.0,0.04781]
[1778666510172,46.52,81250.53,2.2,0.00032,0.0,0.04781]
[1778666510516,46.52,81250.53,2.2,0.00032,0.0,0.04781]
[1778666512275,46.52,81249.63,2.2,0.00032,0.0,0.04773]
[1778666513247,46.52,81249.63,2.2,0.00032,0.0,0.04773]
[1778666515267,46.52,81249.61,2.2,0.00032,0.0,0.04773]
[1778666515703,46.52,81249.61,2.2,0.00032,0.0,0.04773]
[1778666517956,46.52,81245.14,2.2,0.00032,0.0,0.04735]
[1778666518417,46.52,81241.86,2.2,0.00031,0.0,0.04707]
[1778666518706,46.52,81241.86,2.2,0.00031,0.0,0.04707]
[1778666519280,46.52,81241.86,2.2,0.00031,0.0,0.04707]
[1778666520200,46.52,81242.48,2.2,0.00032,0.0,0.04712]
[1778666520236,46.52,81242.48,2.2,0.00032,0.0,0.04712]
[1778666522300,46.52,81239.62,2.2,0.00031,0.0,0.04687]
[1778666523248,46.52,81239.62,2.2,0.00031,0.0,0.04687]
[1778666523629,46.52,81239.57,2.2,0.00031,0.0,0.04687]
[1778666524634,46.52,81239.96,2.2,0.00031,0.0,0.0469]
[1778666525220,46.52,81239.96,2.2,0.00031,0.0,0.0469]
[1778666525652,46.52,81238.76,2.2,0.00031,0.0,0.0468]
[1778666528237,46.52,81238.01,2.2,0.00031,0.0,0.04674]
[1778666528243,46.52,81238.01,2.2,0.00031,0.0,0.04674]
[1778666531551,46.52,81229.51,2.2,0.00031,0.0,0.04602]
[1778666531888,46.52,81229.51,2.2,0.00031,0.0,0.04602]
[1778666537646,46.52,81231.46,2.2,0.00031,0.0,0.04618]
[1778666538268,46.52,81231.46,2.2,0.00031,0.0,0.04618]
[1778666539303,46.52,81230.53,2.2,0.00031,0.0,0.0461]
[1778666539582,46.52,81230.53,2.2,0.00031,0.0,0.0461]
[1778666539908,46.52,81230.53,2.2,0.00031,0.0,0.0461]
[1778666540280,46.52,81230.53,2.2,0.00031,0.0,0.0461]
[1778666544224,46.52,81223.77,2.2,0.0003,0.0,0.04554]
[1778666545348,46.52,81223.31,2.2,0.0003,0.0,0.0455]
[1778666547644,46.52,81219.18,2.2,0.0003,0.0,0.04516]
[1778666547750,46.52,81219.18,2.2,0.0003,0.0,0.04516]
[1778666551635,46.52,81217.88,2.2,0.0003,0.0,0.04483]
[1778666552247,46.52,81217.88,2.2,0.0003,0.0,0.04483]
[1778666552388,46.52,81218.54,2.2,0.0003,0.0,0.04489]
[1778666552689,46.52,81218.54,2.2,0.0003,0.0,0.04489]
[1778666562332,46.52,81217.43,2.2,0.0003,0.0,0.0448]
[1778666564182,46.52,81217.15,2.2,0.0003,0.0,0.04477]
[1778666566323,46.52,81210.46,2.2,0.00029,0.0,0.04423]
[1778666566579,46.52,81209.9,2.2,0.00029,0.0,0.04418]
[1778666567876,46.52,81207.27,2.2,0.00029,0.0,0.04397]
[1778666567969,46.52,81207.27,2.2,0.00029,0.0,0.04397]
[1778666571341,46.52,81203.08,2.2,0.00029,0.0,0.04364]
[1778666571634,46.52,81203.08,2.2,0.00029,0.0,0.04364]
[1778666573778,46.52,81203.28,2.2,0.00029,0.0,0.04365]
[1778666573848,46.52,81203.28,2.2,0.00029,0.0,0.04365]
[1778666574662,46.52,81194.83,2.2,0.00029,0.0,0.04298]
[1778666574936,46.52,81194.83,2.2,0.00029,0.0,0.04298]
[1778666580342,46.52,81197.68,2.2,0.00029,0.0,0.04321]
[1778666588264,46.52,81199.89,2.2,0.00029,0.0,0.04338]
[1778666588530,46.52,81199.59,2.2,0.00029,0.0,0.04336]
[1778666589657,46.52,81199.47,2.2,0.00029,0.0,0.04335]
[1778666590233,46.52,81199.47,2.2,0.00029,0.0,0.04335]
[1778666594516,46.52,81199.27,2.2,0.00029,0.0,0.04333]
[1778666595301,46.52,81199.27,2.2,0.00029,0.0,0.04333]
[1778666597605,46.52,81199.26,2.2,0.00029,0.0,0.04333]
[1778666598124,46.52,81199.26,2.2,0.00029,0.0,0.04333]
[1778666598318,46.52,81199.26,2.2,0.00029,0.0,0.04333]
[1778666598655,46.52,81199.73,2.2,0.00029,0.0,0.04337]
[1778666601341,46.52,81210.54,2.2,0.00029,0.0,0.04424]
[1778666602583,46.52,81209.4,2.2,0.00029,0.0,0.04414]
[1778666607266,46.52,81207.3,2.2,0.00029,0.0,0.04397]
[1778666607488,46.52,81204.27,2.2,0.00029,0.0,0.04373]
[1778666610678,46.52,81209.28,2.2,0.00029,0.0,0.04413]
[1778666611240,46.52,81209.28,2.2,0.00029,0.0,0.04413]
[1778666614257,46.52,81210.62,2.2,0.00029,0.0,0.04403]
[1778666615248,46.52,81210.72,2.2,0.00029,0.0,0.04403]
[1778666615548,46.52,81209.77,2.2,0.00029,0.0,0.04396]
[1778666615982,46.52,81209.77,2.2,0.00029,0.0,0.04396]
[1778666618513,46.52,81207.33,2.2,0.00029,0.0,0.04376]
[1778666618683,46.52,81207.33,2.2,0.00029,0.0,0.04376]
[1778666625247,46.52,81206.91,2.2,0.00029,0.0,0.04373]
[1778666625610,46.52,81207.44,2.2,0.00029,0.0,0.04377]
[1778666629694,46.52,81207.38,2.2,0.00029,0.0,0.04377]
[1778666630271,46.52,81207.38,2.2,0.00029,0.0,0.04377]
[1778666632261,46.52,81207.59,2.2,0.00029,0.0,0.04378]
[1778666632885,46.52,81207.77,2.2,0.00029,0.0,0.0438]
[1778666633281,46.52,81207.77,2.2,0.00029,0.0,0.0438]
[1778666633664,46.52,81207.63,2.2,0.00029,0.0,0.04379]
[1778666634768,46.52,81207.81,2.2,0.00029,0.0,0.0438]
[1778666635291,46.52,81207.81,2.2,0.00029,0.0,0.0438]
[1778666636603,46.52,81207.79,2.2,0.00029,0.0,0.0438]
[1778666637297,46.52,81207.79,2.2,0.00029,0.0,0.0438]
[1778666641721,46.52,81205.26,2.2,0.00029,0.0,0.0436]
[1778666642386,46.52,81205.26,2.2,0.00029,0.0,0.0436]
[1778666644316,46.52,81208.41,2.2,0.00029,0.0,0.04385]
[1778666645581,46.52,81209.03,2.2,0.00029,0.0,0.0439]
[1778666647265,46.52,81210.13,2.2,0.00029,0.0,0.04399]
[1778666647691,46.52,81210.7,2.2,0.00029,0.0,0.04403]
[1778666648599,46.52,81211.11,2.2,0.00029,0.0,0.04407]
[1778666649243,46.52,81211.11,2.2,0.00029,0.0,0.04407]
[1778666651283,46.52,81210.98,2.2,0.00029,0.0,0.04406]
[1778666651582,46.52,81210.98,2.2,0.00029,0.0,0.04406]
[1778666652005,46.52,81210.98,2.2,0.00029,0.0,0.04406]
[1778666652388,46.52,81210.98,2.2,0.00029,0.0,0.04406]
[1778666655189,46.52,81211.06,2.2,0.00029,0.0,0.04406]
[1778666655648,46.52,81211.0,2.2,0.00029,0.0,0.04406]
[1778666656289,46.52,81211.0,2.2,0.00029,0.0,0.04406]
[1778666656672,46.52,81211.0,2.2,0.00029,0.0,0.04406]
[1778666661613,46.52,81209.41,2.2,0.00029,0.0,0.04393]
[1778666662288,46.52,81209.41,2.2,0.00029,0.0,0.04393]
[1778666662681,46.52,81208.6,2.2,0.00029,0.0,0.04386]
[1778666662978,46.52,81208.6,2.2,0.00029,0.0,0.04386]
[1778666664297,46.52,81207.18,2.2,0.00029,0.0,0.04375]
[1778666664667,46.52,81207.64,2.2,0.00029,0.0,0.04379]
[1778666666678,46.52,81208.66,2.2,0.00029,0.0,0.04387]
[1778666667443,46.52,81208.21,2.2,0.00029,0.0,0.04383]
[1778666668229,46.52,81208.21,2.2,0.00029,0.0,0.04383]
[1778666668515,46.52,81208.46,2.2,0.00029,0.0,0.04385]
[1778666670207,46.52,81208.51,2.2,0.00029,0.0,0.04386]
[1778666670562,46.52,81208.48,2.2,0.00029,0.0,0.04385]
[1778666671627,46.52,81206.61,2.2,0.00029,0.0,0.0437]
[1778666672303,46.52,81206.61,2.2,0.00029,0.0,0.0437]
[1778666678268,46.52,81205.2,2.2,0.00029,0.0,0.04338]
[1778666679548,46.52,81205.39,2.2,0.00029,0.0,0.04339]
[1778666680644,46.52,81205.39,2.2,0.00029,0.0,0.04339]
[1778666681574,46.52,81205.39,2.2,0.00029,0.0,0.04339]
[1778666687239,46.52,81204.24,2.2,0.00029,0.0,0.0433]
[1778666687720,46.52,81204.43,2.2,0.00029,0.0,0.04332]
[1778666688289,46.52,81204.43,2.2,0.00029,0.0,0.04332]
[1778666690189,46.52,81204.07,2.2,0.00029,0.0,0.04329]
[1778666690652,46.52,81203.74,2.2,0.00029,0.0,0.04326]
[1778666695316,46.52,81203.75,2.2,0.00029,0.0,0.04326]
[1778666695581,46.52,81203.75,2.2,0.00029,0.0,0.04326]
[1778666696286,46.52,81203.75,2.2,0.00029,0.0,0.04326]
[1778666696756,46.52,81203.79,2.2,0.00029,0.0,0.04327]
[1778666702199,46.52,81207.56,2.2,0.00029,0.0,0.04357]
[1778666706322,46.52,81208.2,2.2,0.00029,0.0,0.04362]
[1778666706599,46.52,81208.66,2.2,0.00029,0.0,0.04365]
[1778666708603,46.52,81208.14,2.2,0.00029,0.0,0.04361]
[1778666709249,46.52,81208.14,2.2,0.00029,0.0,0.04361]
[1778666710516,46.52,81208.08,2.2,0.00029,0.0,0.04361]
[1778666711236,46.52,81208.08,2.2,0.00029,0.0,0.04361]
[1778666715399,46.52,81207.4,2.2,0.00029,0.0,0.04355]
[1778666715574,46.52,81207.4,2.2,0.00029,0.0,0.04355]
[1778666719599,46.52,81207.37,2.2,0.00029,0.0,0.04355]
[1778666720196,46.52,81207.37,2.2,0.00029,0.0,0.04355]
[1778666722308,46.52,81207.51,2.2,0.00029,0.0,0.04356]
[1778666722562,46.52,81208.01,2.2,0.00029,0.0,0.0436]
[1778666723670,46.52,81207.54,2.2,0.00029,0.0,0.04356]
[1778666724294,46.52,81207.54,2.2,0.00029,0.0,0.04356]
[1778666724632,46.52,81207.56,2.2,0.00029,0.0,0.04357]
[1778666725594,46.52,81207.56,2.2,0.00029,0.0,0.04357]
[1778666726552,46.52,81208.09,2.2,0.00029,0.0,0.04361]
[1778666727345,46.52,81208.09,2.2,0.00029,0.0,0.04361]
[1778666729300,46.52,81207.49,2.2,0.00029,0.0,0.04356]
[1778666729595,46.52,81207.49,2.2,0.00029,0.0,0.04356]
[1778666730193,46.52,81207.49,2.2,0.00029,0.0,0.04356]
[1778666730650,46.52,81207.49,2.2,0.00029,0.0,0.04356]
[1778666732332,46.52,81207.49,2.2,0.00029,0.0,0.04356]
[1778666732605,46.52,81207.49,2.2,0.00029,0.0,0.04335]
[1778666733602,46.52,81207.72,2.2,0.00029,0.0,0.04336]
[1778666734228,46.52,81207.72,2.2,0.00029,0.0,0.04336]
[1778666736899,46.52,81207.12,2.2,0.00029,0.0,0.04332]
[1778666737513,46.52,81206.89,2.2,0.00029,0.0,0.0433]
[1778666738300,46.52,81206.89,2.2,0.00029,0.0,0.0433]
[1778666738717,46.52,81206.87,2.2,0.00029,0.0,0.0433]
[1778666740243,46.52,81206.78,2.2,0.00029,0.0,0.04329]
[1778666740607,46.52,81206.78,2.2,0.00029,0.0,0.04329]
[1778666745091,46.52,81206.99,2.2,0.00029,0.0,0.04331]
[1778666745582,46.52,81206.99,2.2,0.00029,0.0,0.04331]
[1778666747060,46.52,81206.68,2.2,0.00029,0.0,0.04328]
[1778666747232,46.52,81206.68,2.2,0.00029,0.0,0.04328]
[1778666748690,46.52,81206.24,2.2,0.00029,0.0,0.04325]
[1778666749592,46.52,81206.24,2.2,0.00029,0.0,0.04325]
[1778666750578,46.52,81206.24,2.2,0.00029,0.0,0.04325]
[1778666751293,46.52,81206.24,2.2,0.00029,0.0,0.04325]
[1778666754303,46.52,81205.9,2.2,0.00029,0.0,0.04322]
[1778666755617,46.52,81206.63,2.2,0.00029,0.0,0.04328]
[1778666757635,46.52,81206.58,2.2,0.00029,0.0,0.04327]
[1778666758206,46.52,81206.58,2.2,0.00029,0.0,0.04327]
[1778666758553,46.52,81206.56,2.2,0.00029,0.0,0.04327]
[1778666759067,46.52,81206.56,2.2,0.00029,0.0,0.04327]
[1778666760591,46.52,81206.6,2.2,0.00029,0.0,0.04328]
[1778666761289,46.52,81206.6,2.2,0.00029,0.0,0.04328]
[1778666763543,46.52,81206.84,2.2,0.00029,0.0,0.0433]
[1778666763941,46.52,81206.84,2.2,0.00029,0.0,0.0433]
[1778666766261,46.52,81206.58,2.2,0.00029,0.0,0.04327]
[1778666766561,46.52,81205.87,2.2,0.00029,0.0,0.04322]
[1778666767282,46.52,81205.87,2.2,0.00029,0.0,0.04322]
[1778666767613,46.52,81206.07,2.2,0.00029,0.0,0.04323]
[1778666769414,46.52,81205.89,2.2,0.00029,0.0,0.04322]
[1778666769684,46.52,81206.4,2.2,0.00029,0.0,0.04326]
[1778666771567,46.52,81206.07,2.2,0.00029,0.0,0.04323]
[1778666772287,46.52,81206.07,2.2,0.00029,0.0,0.04323]
[1778666773772,46.52,81206.33,2.2,0.00029,0.0,0.04325]
[1778666774411,46.52,81206.33,2.2,0.00029,0.0,0.04325]
[1778666774742,46.52,81206.57,2.2,0.00029,0.0,0.04327]
[1778666775648,46.52,81205.9,2.2,0.00029,0.0,0.04322]
[1778666776368,46.52,81205.9,2.2,0.00029,0.0,0.04322]
[1778666776725,46.52,81206.05,2.2,0.00029,0.0,0.04323]
[1778666778252,46.52,81206.29,2.2,0.00029,0.0,0.04325]
[1778666778665,46.52,81206.29,2.2,0.00029,0.0,0.04325]
[1778666781307,46.52,81206.14,2.2,0.00029,0.0,0.04324]
[1778666781638,46.52,81205.49,2.2,0.00029,0.0,0.04319]
[1778666787800,46.52,81203.96,2.2,0.00029,0.0,0.04307]
[1778666790503,46.52,81203.46,2.2,0.00029,0.0,0.04303]
[1778666790765,46.52,81203.22,2.2,0.00029,0.0,0.04301]
[1778666791620,46.52,81203.19,2.2,0.00029,0.0,0.04301]
[1778666792315,46.52,81203.19,2.2,0.00029,0.0,0.04301]
[1778666795393,46.52,81203.02,2.2,0.00028,0.0,0.04278]
[1778666795630,46.52,81203.07,2.2,0.00028,0.0,0.04279]
[1778666796955,46.52,81203.07,2.2,0.00028,0.0,0.04279]
[1778666797652,46.52,81203.7,2.2,0.00029,0.0,0.04283]
[1778666798270,46.52,81203.7,2.2,0.00029,0.0,0.04283]
[1778666798651,46.52,81203.06,2.2,0.00028,0.0,0.04278]
[1778666800667,46.52,81203.38,2.2,0.00029,0.0,0.04281]
[1778666801182,46.52,81203.38,2.2,0.00029,0.0,0.04281]
[1778666804539,46.52,81203.38,2.2,0.00029,0.0,0.04281]
[1778666804781,46.52,81203.38,2.2,0.00029,0.0,0.04281]
[1778666805282,46.52,81203.38,2.2,0.00029,0.0,0.04281]
[1778666805543,46.52,81203.38,2.2,0.00029,0.0,0.04281]
[1778666806177,46.52,81202.67,2.2,0.00028,0.0,0.04275]
[1778666806483,46.52,81202.67,2.2,0.00028,0.0,0.04275]
[1778666807315,46.52,81202.73,2.2,0.00028,0.0,0.04276]
[1778666807537,46.52,81202.73,2.2,0.00028,0.0,0.04276]
[1778666809621,46.52,81202.21,2.2,0.00028,0.0,0.04272]
[1778666809632,46.52,81202.21,2.2,0.00028,0.0,0.04272]
[1778666811655,46.52,81192.58,2.2,0.00028,0.0,0.04197]
[1778666812310,46.52,81192.58,2.2,0.00028,0.0,0.04197]
[1778666817136,46.52,81188.26,2.2,0.00028,0.0,0.04164]
[1778666817283,46.52,81188.26,2.2,0.00028,0.0,0.04164]
[1778666819358,46.52,81187.11,2.2,0.00028,0.0,0.04155]
[1778666819640,46.52,81184.75,2.2,0.00027,0.0,0.04137]
[1778666823914,46.52,81184.06,2.2,0.00027,0.0,0.04131]
[1778666824299,46.52,81184.06,2.2,0.00027,0.0,0.04131]
[1778666825537,46.52,81183.52,2.2,0.00027,0.0,0.04127]
[1778666826340,46.52,81182.91,2.2,0.00027,0.0,0.04123]
[1778666828589,46.52,81182.82,2.2,0.00027,0.0,0.04122]
[1778666829205,46.52,81182.82,2.2,0.00027,0.0,0.04122]
[1778666834581,46.52,81183.39,2.2,0.00027,0.0,0.04126]
[1778666836322,46.52,81183.08,2.2,0.00027,0.0,0.04124]
[1778666837497,46.52,81183.12,2.2,0.00027,0.0,0.04124]
[1778666838822,46.52,81182.97,2.2,0.00027,0.0,0.04123]
[1778666841263,46.52,81182.6,2.2,0.00027,0.0,0.0412]
[1778666841398,46.52,81182.6,2.2,0.00027,0.0,0.0412]
[1778666841664,46.52,81182.48,2.2,0.00027,0.0,0.04119]
[1778666842310,46.52,81182.48,2.2,0.00027,0.0,0.04119]
[1778666845604,46.52,81182.43,2.2,0.00027,0.0,0.04119]
[1778666846267,46.52,81179.15,2.2,0.00027,0.0,0.04094]
[1778666846534,46.52,81179.15,2.2,0.00027,0.0,0.04094]
[1778666846931,46.52,81178.94,2.2,0.00027,0.0,0.04093]
[1778666849713,46.52,81177.67,2.2,0.00027,0.0,0.04083]
[1778666850285,46.52,81177.67,2.2,0.00027,0.0,0.04083]
[1778666851244,46.52,81168.81,2.2,0.00027,0.0,0.03997]
[1778666853649,46.52,81169.72,2.2,0.00027,0.0,0.04004]
[1778666855251,46.52,81169.12,2.2,0.00027,0.0,0.03999]
[1778666855615,46.52,81169.12,2.2,0.00027,0.0,0.03999]
[1778666856270,46.52,81168.98,2.2,0.00027,0.0,0.03998]
[1778666857444,46.52,81168.98,2.2,0.00027,0.0,0.03998]
[1778666857665,46.52,81168.89,2.2,0.00027,0.0,0.03997]
[1778666860633,46.52,81164.08,2.2,0.00026,0.0,0.03962]
[1778666861328,46.52,81164.08,2.2,0.00026,0.0,0.03962]
[1778666864512,46.52,81162.16,2.2,0.00026,0.0,0.03948]
[1778666864710,46.52,81161.87,2.2,0.00026,0.0,0.03946]
[1778666868234,46.52,81156.3,2.2,0.00026,0.0,0.03905]
[1778666868609,46.52,81156.3,2.2,0.00026,0.0,0.03905]
[1778666869660,46.52,81155.33,2.2,0.00026,0.0,0.03898]
[1778666870044,46.52,81155.33,2.2,0.00026,0.0,0.03898]
[1778666870412,46.52,81155.33,2.2,0.00026,0.0,0.03898]
[1778666870597,46.52,81155.33,2.2,0.00026,0.0,0.03898]
[1778666872601,46.52,81155.48,2.2,0.00026,0.0,0.03899]
[1778666873198,46.52,81155.5,2.2,0.00026,0.0,0.039]
[1778666873448,46.52,81155.5,2.2,0.00026,0.0,0.039]
[1778666873706,46.52,81155.34,2.2,0.00026,0.0,0.03898]
[1778666874639,46.52,81151.7,2.2,0.00026,0.0,0.03872]
[1778666875253,46.52,81151.7,2.2,0.00026,0.0,0.03872]
[1778666877793,46.52,81148.71,2.2,0.00025,0.0,0.03851]
[1778666878218,46.52,81148.71,2.2,0.00025,0.0,0.03851]
[1778666880680,46.52,81145.25,2.2,0.00025,0.0,0.03826]
[1778666881646,46.52,81144.88,2.2,0.00025,0.0,0.03823]
[1778666882695,46.52,81144.7,2.2,0.00025,0.0,0.03822]
[1778666883228,46.52,81144.7,2.2,0.00025,0.0,0.03822]
[1778666885423,46.52,81144.14,2.2,0.00025,0.0,0.03818]
[1778666885600,46.52,81144.14,2.2,0.00025,0.0,0.03818]
[1778666886688,46.52,81143.38,2.2,0.00025,0.0,0.03813]
[1778666887635,46.52,81143.38,2.2,0.00025,0.0,0.03813]
[1778666891471,46.52,81143.73,2.2,0.00025,0.0,0.03815]
[1778666894257,46.52,81153.37,2.2,0.00026,0.0,0.03884]
[1778666895841,46.52,81151.22,2.2,0.00026,0.0,0.03869]
[1778666896342,46.52,81151.22,2.2,0.00026,0.0,0.03869]
[1778666897817,46.52,81148.22,2.2,0.00025,0.0,0.03847]
[1778666898286,46.52,81148.22,2.2,0.00025,0.0,0.03847]
[1778666899754,46.52,81150.13,2.2,0.00026,0.0,0.03861]
[1778666900297,46.52,81150.13,2.2,0.00026,0.0,0.03861]
[1778666907218,46.52,81150.08,2.2,0.00026,0.0,0.03861]
[1778666907357,46.52,81150.08,2.2,0.00026,0.0,0.03861]
[1778666910633,46.52,81151.19,2.2,0.00026,0.0,0.03869]
[1778666911254,46.52,81153.77,2.2,0.00026,0.0,0.03887]
[1778666913292,46.52,81154.57,2.2,0.00026,0.0,0.03873]
[1778666913685,46.52,81154.58,2.2,0.00026,0.0,0.03873]
[1778666919208,46.52,81155.49,2.2,0.00026,0.0,0.0388]
[1778666919369,46.52,81155.49,2.2,0.00026,0.0,0.0388]
[1778666920339,46.52,81155.63,2.2,0.00026,0.0,0.03881]
[1778666920662,46.52,81155.63,2.2,0.00026,0.0,0.03881]
[1778666922310,46.52,81155.16,2.2,0.00026,0.0,0.03878]
[1778666924282,46.52,81156.08,2.2,0.00026,0.0,0.03884]
[1778666925421,46.52,81156.08,2.2,0.00026,0.0,0.03884]
[1778666925757,46.52,81155.33,2.2,0.00026,0.0,0.03879]
[1778666928494,46.52,81155.23,2.2,0.00026,0.0,0.03878]
[1778666928805,46.52,81155.66,2.2,0.00026,0.0,0.03881]
[1778666932296,46.52,81155.1,2.2,0.00026,0.0,0.03877]
[1778666932737,46.52,81155.68,2.2,0.00026,0.0,0.03881]
[1778666937860,46.52,81154.87,2.2,0.00026,0.0,0.03876]
[1778666939379,46.52,81154.87,2.2,0.00026,0.0,0.03876]
[1778666939625,46.52,81154.87,2.2,0.00026,0.0,0.03876]
[1778666941236,46.52,81154.87,2.2,0.00026,0.0,0.03876]
[1778666942319,46.52,81154.87,2.2,0.00026,0.0,0.03876]
[1778666945280,46.52,81154.91,2.2,0.00026,0.0,0.03876]
[1778666945627,46.52,81154.91,2.2,0.00026,0.0,0.03876]
[1778666946668,46.52,81154.98,2.2,0.00026,0.0,0.03876]
[1778666947264,46.52,81154.91,2.2,0.00026,0.0,0.03876]
[1778666950583,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666951334,46.52,81154.87,2.2,0.00026,0.0,0.03876]
[1778666954128,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666954528,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666954733,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666955683,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666957336,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666957592,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666959301,46.52,81154.92,2.2,0.00026,0.0,0.03876]
[1778666960278,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666960671,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666960730,46.52,81154.9,2.2,0.00026,0.0,0.03876]
[1778666966062,46.52,81166.3,2.2,0.00026,0.0,0.03958]
[1778666968250,46.52,81164.97,2.2,0.00026,0.0,0.03949]
[1778666968618,46.52,81164.97,2.2,0.00026,0.0,0.03949]
[1778666972626,46.52,81161.23,2.2,0.00026,0.0,0.03902]
[1778666973244,46.52,81160.4,2.2,0.00026,0.0,0.03896]
[1778666974330,46.52,81160.19,2.2,0.00026,0.0,0.03894]
[1778666974408,46.52,81160.19,2.2,0.00026,0.0,0.03894]
[1778666977537,46.52,81155.98,2.2,0.00026,0.0,0.03864]
[1778666978013,46.52,81156.21,2.2,0.00026,0.0,0.03866]
[1778666982928,46.52,81155.32,2.2,0.00026,0.0,0.03859]
[1778666984162,46.52,81154.86,2.2,0.00026,0.0,0.03856]
[1778666984522,46.52,81154.86,2.2,0.00026,0.0,0.03856]
[1778666984711,46.52,81154.86,2.2,0.00026,0.0,0.03856]
[1778666985256,46.52,81153.97,2.2,0.00025,0.0,0.0385]
[1778666985629,46.52,81153.97,2.2,0.00025,0.0,0.0385]
[1778666988346,46.52,81154.38,2.2,0.00026,0.0,0.03853]
[1778666988582,46.52,81154.38,2.2,0.00026,0.0,0.03853]
[1778666990636,46.52,81154.19,2.2,0.00025,0.0,0.03851]
[1778666991241,46.52,81154.19,2.2,0.00025,0.0,0.03851]
[1778666992905,46.52,81154.71,2.2,0.00026,0.0,0.03855]
[1778666993310,46.52,81154.71,2.2,0.00026,0.0,0.03855]
[1778666994633,46.52,81154.54,2.2,0.00026,0.0,0.03854]
[1778666995232,46.52,81154.07,2.2,0.00025,0.0,0.0385]
[1778666995675,46.52,81154.07,2.2,0.00025,0.0,0.0385]
[1778666996660,46.52,81154.06,2.2,0.00025,0.0,0.0385]
[1778666997801,46.52,81154.53,2.2,0.00026,0.0,0.03854]
[1778666998310,46.52,81154.53,2.2,0.00026,0.0,0.03854]
[1778666998616,46.52,81154.53,2.2,0.00026,0.0,0.03854]
[1778667000734,46.52,81154.46,2.2,0.00026,0.0,0.03853]
[1778667002577,46.52,81154.03,2.2,0.00025,0.0,0.0385]
[1778667003327,46.52,81154.03,2.2,0.00025,0.0,0.0385]
[1778667003685,46.52,81154.03,2.2,0.00025,0.0,0.0385]
[1778667004256,46.52,81154.03,2.2,0.00025,0.0,0.0385]
[1778667004481,46.52,81154.03,2.2,0.00025,0.0,0.0385]
[1778667005368,46.52,81153.43,2.2,0.00025,0.0,0.03846]
[1778667010582,46.52,81150.89,2.2,0.00025,0.0,0.03828]
[1778667010897,46.52,81150.47,2.2,0.00025,0.0,0.03825]
[1778667011645,46.52,81150.47,2.2,0.00025,0.0,0.03825]
[1778667014076,46.52,81148.69,2.2,0.00025,0.0,0.03812]
[1778667015355,46.52,81148.69,2.2,0.00025,0.0,0.03812]
[1778667015406,46.52,81148.69,2.2,0.00025,0.0,0.03812]
[1778667020181,46.52,81149.4,2.2,0.00025,0.0,0.03817]
[1778667020481,46.52,81149.4,2.2,0.00025,0.0,0.03817]
[1778667020773,46.52,81149.4,2.2,0.00025,0.0,0.03817]
[1778667021247,46.52,81149.43,2.2,0.00025,0.0,0.03817]
[1778667021625,46.52,81149.43,2.2,0.00025,0.0,0.03817]
[1778667022298,46.52,81149.43,2.2,0.00025,0.0,0.03817]
[1778667023663,46.52,81149.91,2.2,0.00025,0.0,0.03821]
[1778667024247,46.52,81149.73,2.2,0.00025,0.0,0.0382]
[1778667027704,46.52,81149.56,2.2,0.00025,0.0,0.03818]
[1778667028235,46.52,81149.08,2.2,0.00025,0.0,0.03815]
[1778667029001,46.52,81149.08,2.2,0.00025,0.0,0.03815]
[1778667029011,46.52,81149.08,2.2,0.00025,0.0,0.03815]
[1778667032605,46.52,81146.38,2.2,0.00025,0.0,0.03777]
[1778667032718,46.52,81146.38,2.2,0.00025,0.0,0.03777]
[1778667033669,46.52,81146.28,2.2,0.00025,0.0,0.03776]
[1778667034289,46.52,81138.1,2.2,0.00025,0.0,0.03719]
[1778667036405,46.52,81137.65,2.2,0.00025,0.0,0.03716]
[1778667036699,46.52,81137.65,2.2,0.00025,0.0,0.03716]
[1778667039582,46.52,81125.24,2.2,0.00024,0.0,0.03631]
[1778667041665,46.52,81124.21,2.2,0.00024,0.0,0.03624]
[1778667042032,46.52,81124.65,2.2,0.00024,0.0,0.03627]
[1778667044662,46.52,81121.71,2.2,0.00024,0.0,0.03607]
[1778667045303,46.52,81120.42,2.2,0.00024,0.0,0.03598]
[1778667046321,46.52,81119.22,2.2,0.00024,0.0,0.0359]
[1778667046768,46.52,81119.22,2.2,0.00024,0.0,0.0359]
[1778667047666,46.52,81117.56,2.2,0.00024,0.0,0.03579]
[1778667048268,46.52,81112.81,2.2,0.00023,0.0,0.03547]
[1778667048597,46.52,81112.81,2.2,0.00023,0.0,0.03547]
[1778667049328,46.52,81113.06,2.2,0.00023,0.0,0.03549]
[1778667049634,46.52,81113.06,2.2,0.00023,0.0,0.03549]
[1778667050280,46.52,81113.58,2.2,0.00023,0.0,0.03553]
[1778667052651,46.52,81113.68,2.2,0.00023,0.0,0.03553]
[1778667053575,46.52,81113.22,2.2,0.00023,0.0,0.0355]
[1778667054192,46.52,81113.22,2.2,0.00023,0.0,0.0355]
[1778667054799,46.52,81113.22,2.2,0.00023,0.0,0.0355]
[1778667055266,46.52,81113.22,2.2,0.00023,0.0,0.0355]
[1778667055607,46.52,81113.22,2.2,0.00023,0.0,0.0355]
[1778667056728,46.52,81113.22,2.2,0.00023,0.0,0.0355]
[1778667057380,46.52,81113.27,2.2,0.00023,0.0,0.03551]
[1778667058265,46.52,81113.24,2.2,0.00023,0.0,0.0355]
[1778667058530,46.52,81113.24,2.2,0.00023,0.0,0.0355]
[1778667062309,46.52,81117.34,2.2,0.00024,0.0,0.03578]
[1778667062667,46.52,81117.34,2.2,0.00024,0.0,0.03578]
[1778667063497,46.52,81116.11,2.2,0.00024,0.0,0.03569]
[1778667063599,46.52,81116.11,2.2,0.00024,0.0,0.03569]
[1778667064293,46.52,81113.36,2.2,0.00023,0.0,0.03551]
[1778667064541,46.52,81113.36,2.2,0.00023,0.0,0.03551]
[1778667066326,46.52,81112.75,2.2,0.00023,0.0,0.03547]
[1778667066628,46.52,81112.75,2.2,0.00023,0.0,0.03547]
[1778667068452,46.52,81112.26,2.2,0.00023,0.0,0.03544]
[1778667068745,46.52,81112.26,2.2,0.00023,0.0,0.03544]
[1778667069265,46.52,81111.97,2.2,0.00023,0.0,0.03542]
[1778667069614,46.52,81111.97,2.2,0.00023,0.0,0.03542]
[1778667077855,46.52,81119.15,2.2,0.00024,0.0,0.0359]
[1778667080222,46.52,81119.4,2.2,0.00024,0.0,0.03591]
[1778667080650,46.52,81119.4,2.2,0.00024,0.0,0.03591]
[1778667083633,46.52,81123.15,2.2,0.00024,0.0,0.03617]
[1778667083992,46.52,81123.57,2.2,0.00024,0.0,0.0362]
[1778667084411,46.52,81123.57,2.2,0.00024,0.0,0.0362]
[1778667084659,46.52,81123.57,2.2,0.00024,0.0,0.0362]
[1778667086351,46.52,81123.62,2.2,0.00024,0.0,0.0362]
[1778667086661,46.52,81123.62,2.2,0.00024,0.0,0.0362]
[1778667088255,46.52,81123.29,2.2,0.00024,0.0,0.03618]
[1778667088646,46.52,81123.29,2.2,0.00024,0.0,0.03618]
[1778667090267,46.52,81123.25,2.2,0.00024,0.0,0.03617]
[1778667090599,46.52,81123.25,2.2,0.00024,0.0,0.03617]
[1778667091042,46.52,81123.25,2.2,0.00024,0.0,0.03617]
[1778667091441,46.52,81123.25,2.2,0.00024,0.0,0.03617]
[1778667091654,46.52,81123.25,2.2,0.00024,0.0,0.03617]
[1778667092592,46.52,81123.29,2.2,0.00024,0.0,0.03599]
[1778667093606,46.52,81123.57,2.2,0.00024,0.0,0.03601]
[1778667094198,46.52,81123.67,2.2,0.00024,0.0,0.03602]
[1778667096252,46.52,81123.22,2.2,0.00024,0.0,0.03599]
[1778667096570,46.52,81123.22,2.2,0.00024,0.0,0.03599]
[1778667099636,46.52,81113.94,2.2,0.00023,0.0,0.03537]
[1778667100584,46.52,81114.82,2.2,0.00023,0.0,0.03543]
[1778667104607,46.52,81117.7,2.2,0.00023,0.0,0.03562]
[1778667104829,46.52,81117.7,2.2,0.00023,0.0,0.03562]
[1778667105575,46.52,81117.7,2.2,0.00023,0.0,0.03562]
[1778667106725,46.52,81117.7,2.2,0.00023,0.0,0.03562]
[1778667110329,46.52,81116.34,2.2,0.00023,0.0,0.03553]
[1778667110887,46.52,81116.34,2.2,0.00023,0.0,0.03553]
[1778667114683,46.52,81114.09,2.2,0.00023,0.0,0.03538]
[1778667115219,46.52,81114.65,2.2,0.00023,0.0,0.03542]
[1778667116570,46.52,81114.19,2.2,0.00023,0.0,0.03539]
[1778667117333,46.52,81114.23,2.2,0.00023,0.0,0.03539]
[1778667117451,46.52,81114.23,2.2,0.00023,0.0,0.03539]
[1778667117555,46.52,81114.23,2.2,0.00023,0.0,0.03539]
[1778667118694,46.52,81113.88,2.2,0.00023,0.0,0.03537]
[1778667119244,46.52,81106.56,2.2,0.00023,0.0,0.03488]
[1778667120351,46.52,81105.4,2.2,0.00023,0.0,0.03481]
[1778667120632,46.52,81105.4,2.2,0.00023,0.0,0.03481]
[1778667121291,46.52,81105.46,2.2,0.00023,0.0,0.03481]
[1778667123256,46.52,81106.02,2.2,0.00023,0.0,0.03485]
[1778667124315,46.52,81104.26,2.2,0.00023,0.0,0.03473]
[1778667124671,46.52,81104.26,2.2,0.00023,0.0,0.03473]
[1778667125426,46.52,81103.76,2.2,0.00023,0.0,0.0347]
[1778667125620,46.52,81103.76,2.2,0.00023,0.0,0.0347]
[1778667126263,46.52,81101.38,2.2,0.00023,0.0,0.03455]
[1778667126540,46.52,81101.38,2.2,0.00023,0.0,0.03455]
[1778667126776,46.52,81101.38,2.2,0.00023,0.0,0.03455]
[1778667126800,46.52,81101.38,2.2,0.00023,0.0,0.03455]
[1778667127690,46.52,81099.66,2.2,0.00023,0.0,0.03444]
[1778667128210,46.52,81094.46,2.2,0.00022,0.0,0.0341]
[1778667133248,46.52,81092.21,2.2,0.00022,0.0,0.03396]
[1778667134113,46.52,81092.21,2.2,0.00022,0.0,0.03396]
[1778667134711,46.52,81092.21,2.2,0.00022,0.0,0.03396]
[1778667135613,46.52,81092.27,2.2,0.00022,0.0,0.03396]
[1778667135743,46.52,81092.27,2.2,0.00022,0.0,0.03396]
[1778667136279,46.52,81092.24,2.2,0.00022,0.0,0.03396]
[1778667136660,46.52,81092.24,2.2,0.00022,0.0,0.03396]
[1778667137428,46.52,81091.56,2.2,0.00022,0.0,0.03392]
[1778667137632,46.52,81091.56,2.2,0.00022,0.0,0.03392]
[1778667138311,46.52,81091.63,2.2,0.00022,0.0,0.03392]
[1778667138570,46.52,81091.63,2.2,0.00022,0.0,0.03392]
[1778667141647,46.52,81094.44,2.2,0.00022,0.0,0.0341]
[1778667142244,46.52,81097.04,2.2,0.00023,0.0,0.03427]
[1778667142310,46.52,81097.04,2.2,0.00023,0.0,0.03427]
[1778667142479,46.52,81097.04,2.2,0.00023,0.0,0.03427]
[1778667143278,46.52,81097.39,2.2,0.00023,0.0,0.03429]
[1778667143638,46.52,81097.39,2.2,0.00023,0.0,0.03429]
[1778667144610,46.52,81098.67,2.2,0.00023,0.0,0.03437]
[1778667145310,46.52,81096.93,2.2,0.00023,0.0,0.03426]
[1778667146286,46.52,81094.84,2.2,0.00022,0.0,0.03413]
[1778667146574,46.52,81094.84,2.2,0.00022,0.0,0.03413]
[1778667148679,46.52,81093.21,2.2,0.00022,0.0,0.03402]
[1778667149236,46.52,81092.19,2.2,0.00022,0.0,0.03396]
[1778667149576,46.52,81092.19,2.2,0.00022,0.0,0.03396]
[1778667150326,46.52,81093.6,2.2,0.00022,0.0,0.03405]
[1778667154575,46.52,81092.31,2.2,0.00022,0.0,0.03379]
[1778667155502,46.52,81091.88,2.2,0.00022,0.0,0.03376]
[1778667161476,46.52,81091.9,2.2,0.00022,0.0,0.03376]
[1778667161802,46.52,81091.9,2.2,0.00022,0.0,0.03376]
[1778667164184,46.52,81089.69,2.2,0.00022,0.0,0.03362]
[1778667164347,46.52,81089.69,2.2,0.00022,0.0,0.03362]
[1778667164359,46.52,81089.69,2.2,0.00022,0.0,0.03362]
[1778667164383,46.52,81089.69,2.2,0.00022,0.0,0.03362]
[1778667164611,46.52,81089.69,2.2,0.00022,0.0,0.03362]
[1778667165355,46.52,81086.65,2.2,0.00022,0.0,0.03343]
[1778667168260,46.52,81083.26,2.2,0.00022,0.0,0.03322]
[1778667168726,46.52,81083.26,2.2,0.00022,0.0,0.03322]
[1778667169276,46.52,81083.37,2.2,0.00022,0.0,0.03323]
[1778667169583,46.52,81083.37,2.2,0.00022,0.0,0.03323]
[1778667171257,46.52,81083.44,2.2,0.00022,0.0,0.03323]
[1778667172320,46.52,81084.98,2.2,0.00022,0.0,0.03333]
[1778667174295,46.52,81084.93,2.2,0.00022,0.0,0.03332]
[1778667174649,46.52,81084.93,2.2,0.00022,0.0,0.03332]
[1778667175509,46.52,81084.93,2.2,0.00022,0.0,0.03332]
[1778667176263,46.52,81084.93,2.2,0.00022,0.0,0.03332]
[1778667176616,46.52,81084.93,2.2,0.00022,0.0,0.03332]
[1778667176953,46.52,81084.93,2.2,0.00022,0.0,0.03332]
[1778667177363,46.52,81084.96,2.2,0.00022,0.0,0.03333]
[1778667177605,46.52,81084.96,2.2,0.00022,0.0,0.03333]
[1778667187628,46.52,81085.9,2.2,0.00022,0.0,0.03339]
[1778667188223,46.52,81085.9,2.2,0.00022,0.0,0.03339]
[1778667188508,46.52,81085.9,2.2,0.00022,0.0,0.03339]
[1778667189362,46.52,81085.9,2.2,0.00022,0.0,0.03339]
[1778667189725,46.52,81085.9,2.2,0.00022,0.0,0.03339]
[1778667194622,46.52,81086.09,2.2,0.00022,0.0,0.0334]
[1778667194640,46.52,81086.09,2.2,0.00022,0.0,0.0334]
[1778667196649,46.52,81080.72,2.2,0.00022,0.0,0.03306]
[1778667197066,46.52,81081.19,2.2,0.00022,0.0,0.03309]
[1778667201234,46.52,81088.78,2.2,0.00022,0.0,0.03357]
[1778667201323,46.52,81088.78,2.2,0.00022,0.0,0.03357]
[1778667204792,46.52,81092.03,2.2,0.00022,0.0,0.03377]
[1778667205270,46.52,81092.02,2.2,0.00022,0.0,0.03377]
[1778667210308,46.52,81092.2,2.2,0.00022,0.0,0.03378]
[1778667211546,46.52,81092.23,2.2,0.00022,0.0,0.03379]
[1778667212551,46.52,81092.82,2.2,0.00022,0.0,0.03365]
[1778667212888,46.52,81092.82,2.2,0.00022,0.0,0.03365]
[1778667215257,46.52,81093.7,2.2,0.00022,0.0,0.03371]
[1778667215702,46.52,81093.7,2.2,0.00022,0.0,0.03371]
[1778667218266,46.52,81094.44,2.2,0.00022,0.0,0.03375]
[1778667223882,46.52,81096.71,2.2,0.00022,0.0,0.0339]
[1778667228918,46.52,81103.14,2.2,0.00023,0.0,0.03431]
[1778667233952,46.52,81105.81,2.2,0.00023,0.0,0.03448]
[1778667238988,46.52,81102.97,2.2,0.00023,0.0,0.0343]
[1778667242009,46.52,81086.67,2.2,0.00022,0.0,0.03326]
[1778667247044,46.52,81084.31,2.2,0.00022,0.0,0.03311]
[1778667253086,46.52,81084.71,2.2,0.00022,0.0,0.03314]
[1778667258121,46.52,81085.01,2.2,0.00022,0.0,0.03316]
[1778667263156,46.52,81087.2,2.2,0.00022,0.0,0.0333]
[1778667268191,46.52,81087.95,2.2,0.00022,0.0,0.03334]
[1778667273226,46.52,81082.53,2.2,0.00022,0.0,0.03283]
[1778667278261,46.52,81080.89,2.2,0.00021,0.0,0.03273]
[1778667285311,46.52,81080.71,2.2,0.00021,0.0,0.03272]
[1778667290346,46.52,81079.76,2.2,0.00021,0.0,0.03266]
[1778667295381,46.52,81080.33,2.2,0.00021,0.0,0.0327]
[1778667300416,46.52,81081.04,2.2,0.00021,0.0,0.03274]
[1778667305451,46.52,81082.42,2.2,0.00022,0.0,0.03283]
[1778667310486,46.52,81082.59,2.2,0.00022,0.0,0.03284]
[1778667315521,46.52,81082.48,2.2,0.00022,0.0,0.03283]
[1778667320558,46.52,81083.12,2.2,0.00022,0.0,0.03287]
[1778667326601,46.52,81083.45,2.2,0.00022,0.0,0.03289]
[1778667334657,46.52,81083.93,2.2,0.00022,0.0,0.03275]
[1778667340699,46.52,81083.9,2.2,0.00022,0.0,0.03275]
[1778667346741,46.52,81083.65,2.2,0.00021,0.0,0.03273]
[1778667353790,46.52,81083.72,2.2,0.00021,0.0,0.03274]
[1778667360839,46.52,81083.66,2.2,0.00021,0.0,0.03273]
[1778667369905,46.52,81084.07,2.2,0.00022,0.0,0.03276]
[1778667374943,46.52,81080.02,2.2,0.00021,0.0,0.03251]
[1778667379978,46.52,81079.63,2.2,0.00021,0.0,0.03249]
[1778667386025,46.52,81080.73,2.2,0.00021,0.0,0.03255]
[1778667392067,46.52,81082.88,2.2,0.00021,0.0,0.03252]
[1778667397102,46.52,81083.33,2.2,0.00021,0.0,0.03255]
[1778667402137,46.52,81083.59,2.2,0.00021,0.0,0.03256]
[1778667407172,46.52,81081.01,2.2,0.00021,0.0,0.0324]
[1778667412207,46.52,81081.0,2.2,0.00021,0.0,0.0324]
[1778667417248,46.52,81082.14,2.2,0.00021,0.0,0.03247]
[1778667422284,46.52,81081.92,2.2,0.00021,0.0,0.03246]
[1778667427318,46.52,81082.92,2.2,0.00021,0.0,0.03252]
[1778667435374,46.52,81083.22,2.2,0.00021,0.0,0.03254]
[1778667440409,46.52,81083.39,2.2,0.00021,0.0,0.03255]
[1778667445444,46.52,81083.31,2.2,0.00021,0.0,0.03254]
[1778667450479,46.52,81083.93,2.2,0.00021,0.0,0.03258]
[1778667457528,46.52,81084.63,2.2,0.00021,0.0,0.03246]
[1778667465584,46.52,81084.72,2.2,0.00021,0.0,0.03246]
[1778667470619,46.52,81093.32,2.2,0.00022,0.0,0.03299]
[1778667475654,46.52,81098.23,2.2,0.00022,0.0,0.0333]
[1778667480689,46.52,81100.25,2.2,0.00022,0.0,0.03343]
[1778667485724,46.52,81101.47,2.2,0.00022,0.0,0.0335]
[1778667490759,46.52,81102.47,2.2,0.00022,0.0,0.03357]
[1778667495794,46.52,81102.65,2.2,0.00022,0.0,0.03358]
[1778667502843,46.52,81102.55,2.2,0.00022,0.0,0.03357]
[1778667507878,46.52,81102.8,2.2,0.00022,0.0,0.03359]
[1778667512913,46.52,81106.29,2.2,0.00022,0.0,0.03364]
[1778667517948,46.52,81108.25,2.2,0.00022,0.0,0.03376]
[1778667522983,46.52,81107.56,2.2,0.00022,0.0,0.03372]
[1778667528019,46.52,81107.5,2.2,0.00022,0.0,0.03371]
[1778667533054,46.52,81107.95,2.2,0.00022,0.0,0.03374]
[1778667538091,46.52,81107.77,2.2,0.00022,0.0,0.03373]
[1778667543126,46.52,81105.44,2.2,0.00022,0.0,0.03358]
[1778667548161,46.52,81105.06,2.2,0.00022,0.0,0.03356]
[1778667553196,46.52,81107.08,2.2,0.00022,0.0,0.03369]
[1778667558236,46.52,81106.3,2.2,0.00022,0.0,0.03364]
[1778667564278,46.52,81106.67,2.2,0.00022,0.0,0.03366]
[1778667569313,46.52,81106.67,2.2,0.00022,0.0,0.03366]
[1778667574348,46.52,81106.55,2.2,0.00022,0.0,0.03348]
[1778667579383,46.52,81105.83,2.2,0.00022,0.0,0.03343]
[1778667585425,46.52,81094.25,2.2,0.00022,0.0,0.03271]
[1778667590460,46.52,81095.37,2.2,0.00022,0.0,0.03278]
[1778667595500,46.52,81094.91,2.2,0.00022,0.0,0.03275]
[1778667600535,46.52,81096.03,2.2,0.00022,0.0,0.03282]
[1778667605570,46.52,81097.26,2.2,0.00022,0.0,0.0329]
[1778667610605,46.52,81103.99,2.2,0.00022,0.0,0.03332]
[1778667615640,46.52,81108.22,2.2,0.00022,0.0,0.03358]
[1778667620675,46.52,81111.39,2.2,0.00022,0.0,0.03379]
[1778667625710,46.52,81111.56,2.2,0.00022,0.0,0.0338]
[1778667630745,46.52,81114.32,2.2,0.00022,0.0,0.03397]
[1778667635780,46.52,81116.05,2.2,0.00022,0.0,0.03391]
[1778667638802,46.52,81127.55,2.2,0.00023,0.0,0.03465]
[1778667643837,46.52,81122.81,2.2,0.00023,0.0,0.03434]
[1778667648872,46.52,81118.28,2.2,0.00022,0.0,0.03405]
[1778667653907,46.52,81119.03,2.2,0.00022,0.0,0.0341]
[1778667658943,46.52,81116.82,2.2,0.00022,0.0,0.03396]
[1778667663978,46.52,81119.41,2.2,0.00023,0.0,0.03412]
[1778667669015,46.52,81119.27,2.2,0.00022,0.0,0.03411]
[1778667674050,46.52,81118.87,2.2,0.00022,0.0,0.03409]
[1778667679085,46.52,81119.4,2.2,0.00023,0.0,0.03412]
[1778667684120,46.52,81119.55,2.2,0.00023,0.0,0.03413]
[1778667689155,46.52,81119.36,2.2,0.00023,0.0,0.03412]
[1778667696204,46.52,81119.09,2.2,0.00022,0.0,0.03393]
[1778667701239,46.52,81119.14,2.2,0.00022,0.0,0.03393]
[1778667706274,46.52,81119.01,2.2,0.00022,0.0,0.03392]
[1778667711309,46.52,81124.33,2.2,0.00023,0.0,0.03426]
[1778667716344,46.52,81124.29,2.2,0.00023,0.0,0.03426]
[1778667721379,46.52,81124.55,2.2,0.00023,0.0,0.03428]
[1778667726414,46.52,81120.07,2.2,0.00022,0.0,0.03399]
[1778667731449,46.52,81115.75,2.2,0.00022,0.0,0.03371]
[1778667736484,46.52,81114.71,2.2,0.00022,0.0,0.03365]
[1778667741519,46.52,81111.16,2.2,0.00022,0.0,0.03342]
[1778667746554,46.52,81111.34,2.2,0.00022,0.0,0.03344]
[1778667752596,46.52,81111.64,2.2,0.00022,0.0,0.03328]
[1778667757631,46.52,81109.94,2.2,0.00022,0.0,0.03318]
[1778667763676,46.52,81109.11,2.2,0.00022,0.0,0.03312]
[1778667768710,46.52,81108.8,2.2,0.00022,0.0,0.0331]
[1778667773746,46.52,81108.63,2.2,0.00022,0.0,0.03309]
[1778667778781,46.52,81108.93,2.2,0.00022,0.0,0.03311]
[1778667780795,46.52,81094.67,2.2,0.00021,0.0,0.03223]
[1778667785830,46.52,81096.16,2.2,0.00021,0.0,0.03232]
[1778667790867,46.52,81095.42,2.2,0.00021,0.0,0.03228]
[1778667795902,46.52,81097.35,2.2,0.00021,0.0,0.03239]
[1778667800939,46.52,81099.41,2.2,0.00021,0.0,0.03252]
[1778667805973,46.52,81099.99,2.2,0.00021,0.0,0.03256]
[1778667811008,46.52,81099.8,2.2,0.00021,0.0,0.03238]
[1778667816043,46.52,81100.92,2.2,0.00021,0.0,0.03245]
[1778667821078,46.52,81101.59,2.2,0.00021,0.0,0.03249]
[1778667826114,46.52,81107.51,2.2,0.00022,0.0,0.03285]
[1778667831149,46.52,81108.08,2.2,0.00022,0.0,0.03289]
[1778667836184,46.52,81106.72,2.2,0.00022,0.0,0.0328]
[1778667841219,46.52,81106.61,2.2,0.00022,0.0,0.0328]
[1778667846254,46.52,81107.49,2.2,0.00022,0.0,0.03285]
[1778667852296,46.52,81106.43,2.2,0.00022,0.0,0.03279]
[1778667857331,46.52,81107.26,2.2,0.00022,0.0,0.03284]
[1778667862366,46.52,81102.79,2.2,0.00021,0.0,0.03256]
[1778667863374,46.52,81085.35,2.2,0.00021,0.0,0.0315]
[1778667868409,46.52,81083.66,2.2,0.00021,0.0,0.0314]
[1778667873444,46.52,81083.96,2.2,0.00021,0.0,0.03125]
[1778667878480,46.52,81083.8,2.2,0.00021,0.0,0.03125]
[1778667884522,46.52,81083.57,2.2,0.00021,0.0,0.03123]
[1778667889557,46.52,81087.62,2.2,0.00021,0.0,0.03147]
[1778667894592,46.52,81087.04,2.2,0.00021,0.0,0.03144]
[1778667899627,46.52,81087.82,2.2,0.00021,0.0,0.03148]
[1778667904662,46.52,81089.06,2.2,0.00021,0.0,0.03156]
[1778667911711,46.52,81084.75,2.2,0.00021,0.0,0.0313]
[1778667916746,46.52,81083.74,2.2,0.00021,0.0,0.03124]
[1778667921781,46.52,81083.04,2.2,0.0002,0.0,0.0312]
[1778667926816,46.52,81082.5,2.2,0.0002,0.0,0.03117]
[1778667933866,46.52,81086.28,2.2,0.00021,0.0,0.03123]
[1778667939908,46.52,81086.65,2.2,0.00021,0.0,0.03125]
[1778667944943,46.52,81086.08,2.2,0.00021,0.0,0.03122]
[1778667952999,46.52,81084.77,2.2,0.0002,0.0,0.03114]
[1778667958034,46.52,81085.05,2.2,0.0002,0.0,0.03116]
[1778667964077,46.52,81084.73,2.2,0.0002,0.0,0.03114]
[1778667969604,46.52,81084.57,2.2,0.0002,0.0,0.03113]
[1778667975154,46.52,81081.78,2.2,0.0002,0.0,0.03096]
[1778667980191,46.52,81076.5,2.2,0.0002,0.0,0.03065]
[1778667985226,46.52,81076.53,2.2,0.0002,0.0,0.03066]
[1778667990261,46.52,81073.4,2.2,0.0002,0.0,0.03047]
[1778667997310,46.52,81070.65,2.2,0.0002,0.0,0.03015]
[1778668005366,46.52,81070.63,2.2,0.0002,0.0,0.03015]
[1778668008387,46.52,81052.96,2.2,0.00019,0.0,0.02915]
[1778668013422,46.52,81050.95,2.2,0.00019,0.0,0.02904]
[1778668018457,46.52,81040.12,2.2,0.00019,0.0,0.02845]
[1778668023492,46.52,81024.76,2.2,0.00018,0.0,0.02762]
[1778668028531,46.52,81006.85,2.2,0.00017,0.0,0.02668]
[1778668033566,46.52,81010.27,2.2,0.00017,0.0,0.02686]
[1778668038601,46.52,81008.51,2.2,0.00017,0.0,0.02677]
[1778668043639,46.52,80993.51,2.2,0.00017,0.0,0.02601]
[1778668044646,46.52,80980.95,2.2,0.00016,0.0,0.02538]
[1778668049684,46.52,80977.04,2.2,0.00016,0.0,0.02519]
[1778668055726,46.52,80980.93,2.2,0.00016,0.0,0.02525]
[1778668060761,46.52,80973.83,2.2,0.00016,0.0,0.0249]
[1778668065796,46.52,80983.76,2.2,0.00016,0.0,0.02538]
[1778668070831,46.52,80976.28,2.2,0.00016,0.0,0.02502]
[1778668075866,46.52,80976.17,2.2,0.00016,0.0,0.02501]
[1778668080901,46.52,80976.89,2.2,0.00016,0.0,0.02505]
[1778668085936,46.52,80977.46,2.2,0.00016,0.0,0.02508]
[1778668090971,46.52,80982.69,2.2,0.00016,0.0,0.02533]
[1778668096008,46.52,80971.98,2.2,0.00016,0.0,0.02481]
[1778668101041,46.52,80970.47,2.2,0.00016,0.0,0.02474]
[1778668106076,46.52,80969.69,2.2,0.00016,0.0,0.0247]
[1778668111111,46.52,80965.6,2.2,0.00016,0.0,0.02437]
[1778668116146,46.52,80964.28,2.2,0.00016,0.0,0.02431]
[1778668121184,46.52,80959.38,2.2,0.00016,0.0,0.02408]
[1778668126218,46.52,80963.4,2.2,0.00016,0.0,0.02427]
[1778668131253,46.52,80965.16,2.2,0.00016,0.0,0.02435]
[1778668136288,46.52,80967.19,2.2,0.00016,0.0,0.02445]
[1778668141323,46.52,80966.88,2.2,0.00016,0.0,0.02443]
[1778668143341,46.52,80954.39,2.2,0.00015,0.0,0.02385]
[1778668148374,46.52,80955.22,2.2,0.00015,0.0,0.02389]
[1778668154417,46.52,80953.76,2.2,0.00015,0.0,0.02382]
[1778668159468,46.52,80956.3,2.2,0.00015,0.0,0.02394]
[1778668164503,46.52,80956.27,2.2,0.00015,0.0,0.02394]
[1778668169538,46.52,80954.08,2.2,0.00015,0.0,0.02383]
[1778668174573,46.52,80954.56,2.2,0.00015,0.0,0.02373]
[1778668179608,46.52,80955.34,2.2,0.00015,0.0,0.02376]
[1778668185650,46.52,80955.41,2.2,0.00015,0.0,0.02376]
[1778668190685,46.52,80954.37,2.2,0.00015,0.0,0.02372]
[1778668195720,46.52,80950.08,2.2,0.00015,0.0,0.02352]
[1778668200755,46.52,80948.67,2.2,0.00015,0.0,0.02346]
[1778668203777,46.52,80981.81,2.2,0.00016,0.0,0.02502]
[1778668204784,46.52,81005.51,2.2,0.00017,0.0,0.02619]
[1778668207808,46.52,80994.14,2.2,0.00017,0.0,0.02562]
[1778668212843,46.52,80997.8,2.2,0.00017,0.0,0.0258]
[1778668217882,46.52,81004.0,2.2,0.00017,0.0,0.02611]
[1778668221910,46.52,80982.02,2.2,0.00016,0.0,0.02503]
[1778668226945,46.52,80979.66,2.2,0.00016,0.0,0.02491]
[1778668231980,46.52,80979.32,2.2,0.00016,0.0,0.02476]
[1778668237018,46.52,80975.61,2.2,0.00016,0.0,0.02458]
[1778668242053,46.52,80975.96,2.2,0.00016,0.0,0.0246]
[1778668247089,46.52,80965.51,2.2,0.00016,0.0,0.0241]
[1778668252124,46.52,80962.84,2.2,0.00016,0.0,0.02398]
[1778668259173,46.52,80959.21,2.2,0.00015,0.0,0.02381]
[1778668264208,46.52,80957.69,2.2,0.00015,0.0,0.02374]
[1778668269243,46.52,80951.4,2.2,0.00015,0.0,0.02345]
[1778668274278,46.52,80951.32,2.2,0.00015,0.0,0.02345]
[1778668279313,46.52,80950.17,2.2,0.00015,0.0,0.0234]
[1778668284348,46.52,80939.69,2.2,0.00015,0.0,0.02292]
[1778668289383,46.52,80936.14,2.2,0.00015,0.0,0.02276]
[1778668294418,46.52,80940.83,2.2,0.00015,0.0,0.02285]
[1778668299453,46.52,80941.38,2.2,0.00015,0.0,0.02287]
[1778668304488,46.52,80949.19,2.2,0.00015,0.0,0.02322]
[1778668309523,46.52,80947.79,2.2,0.00015,0.0,0.02316]
[1778668315565,46.52,80956.46,2.2,0.00015,0.0,0.02355]
[1778668321607,46.52,80956.99,2.2,0.00015,0.0,0.02358]
[1778668326642,46.52,80957.34,2.2,0.00015,0.0,0.02359]
[1778668331677,46.52,80957.45,2.2,0.00015,0.0,0.0236]
[1778668336712,46.52,80964.71,2.2,0.00016,0.0,0.02394]
[1778668341749,46.52,80969.06,2.2,0.00016,0.0,0.02414]
[1778668346784,46.52,80966.79,2.2,0.00016,0.0,0.02403]
[1778668351819,46.52,80966.64,2.2,0.00015,0.0,0.02389]
[1778668356854,46.52,80966.82,2.2,0.00015,0.0,0.0239]
[1778668361889,46.52,80972.22,2.2,0.00016,0.0,0.02416]
[1778668366924,46.52,80975.56,2.2,0.00016,0.0,0.02431]
[1778668371959,46.52,80972.74,2.2,0.00016,0.0,0.02418]
[1778668376995,46.52,80969.96,2.2,0.00016,0.0,0.02405]
[1778668382031,46.52,80966.39,2.2,0.00015,0.0,0.02388]
[1778668388073,46.52,80965.16,2.2,0.00015,0.0,0.02383]
[1778668393108,46.52,80974.3,2.2,0.00016,0.0,0.02425]
[1778668398143,46.52,80983.9,2.2,0.00016,0.0,0.02471]
[1778668403178,46.52,80982.38,2.2,0.00016,0.0,0.02464]
[1778668407212,46.52,80943.78,2.2,0.00015,0.0,0.02285]
[1778668412247,46.52,80944.47,2.2,0.00015,0.0,0.02276]
[1778668417282,46.52,80945.55,2.2,0.00015,0.0,0.02281]
[1778668422318,46.52,80946.58,2.2,0.00015,0.0,0.02285]
[1778668427353,46.52,80947.36,2.2,0.00015,0.0,0.02289]
[1778668432391,46.52,80951.67,2.2,0.00015,0.0,0.02308]
[1778668437426,46.52,80953.14,2.2,0.00015,0.0,0.02315]
[1778668442461,46.52,80955.28,2.2,0.00015,0.0,0.02324]
[1778668447496,46.52,80956.57,2.2,0.00015,0.0,0.0233]
[1778668452531,46.52,80954.44,2.2,0.00015,0.0,0.02321]
[1778668457566,46.52,80953.82,2.2,0.00015,0.0,0.02318]
[1778668462601,46.52,80947.07,2.2,0.00015,0.0,0.02287]
[1778668463608,46.52,80926.24,2.2,0.00014,0.0,0.02196]
[1778668468643,46.52,80924.75,2.2,0.00014,0.0,0.02189]
[1778668474685,46.52,80924.59,2.2,0.00014,0.0,0.02177]
[1778668479720,46.52,80923.85,2.2,0.00014,0.0,0.02174]
[1778668484755,46.52,80913.97,2.2,0.00014,0.0,0.02132]
[1778668489792,46.52,80915.2,2.2,0.00014,0.0,0.02137]
[1778668494827,46.52,80912.4,2.2,0.00014,0.0,0.02125]
[1778668499863,46.52,80910.98,2.2,0.00014,0.0,0.02119]
[1778668504898,46.52,80910.48,2.2,0.00014,0.0,0.02117]
[1778668509933,46.52,80913.44,2.2,0.00014,0.0,0.0213]
[1778668515975,46.52,80914.57,2.2,0.00014,0.0,0.02134]
[1778668518996,46.52,80926.08,2.2,0.00014,0.0,0.02183]
[1778668524032,46.52,80927.94,2.2,0.00014,0.0,0.02191]
[1778668529068,46.52,80926.36,2.2,0.00014,0.0,0.02184]
[1778668534103,46.52,80927.18,2.2,0.00014,0.0,0.02176]
[1778668539138,46.52,80927.1,2.2,0.00014,0.0,0.02175]
[1778668544173,46.52,80925.49,2.2,0.00014,0.0,0.02168]
[1778668549208,46.52,80918.82,2.2,0.00014,0.0,0.0214]
[1778668554244,46.52,80914.03,2.2,0.00014,0.0,0.0212]
[1778668559279,46.52,80912.74,2.2,0.00014,0.0,0.02115]
[1778668566332,46.52,80907.31,2.2,0.00013,0.0,0.02092]
[1778668571367,46.52,80899.86,2.2,0.00013,0.0,0.02062]
[1778668576403,46.52,80899.18,2.2,0.00013,0.0,0.02059]
[1778668581438,46.52,80897.2,2.2,0.00013,0.0,0.02051]
[1778668586473,46.52,80901.37,2.2,0.00013,0.0,0.02068]
[1778668591508,46.52,80905.23,2.2,0.00013,0.0,0.02072]
[1778668598557,46.52,80895.59,2.2,0.00013,0.0,0.02033]
[1778668603592,46.52,80899.15,2.2,0.00013,0.0,0.02047]
[1778668608627,46.52,80906.72,2.2,0.00013,0.0,0.02078]
[1778668613662,46.52,80908.64,2.2,0.00013,0.0,0.02086]
[1778668618697,46.52,80908.78,2.2,0.00013,0.0,0.02087]
[1778668623732,46.52,80905.84,2.2,0.00013,0.0,0.02075]
[1778668628767,46.52,80902.66,2.2,0.00013,0.0,0.02062]
[1778668633802,46.52,80899.96,2.2,0.00013,0.0,0.02051]
[1778668638837,46.52,80899.45,2.2,0.00013,0.0,0.02049]
[1778668644880,46.52,80898.88,2.2,0.00013,0.0,0.02046]
[1778668649920,46.52,80902.32,2.2,0.00013,0.0,0.0206]
[1778668654953,46.52,80903.68,2.2,0.00013,0.0,0.02054]
[1778668659988,46.52,80901.42,2.2,0.00013,0.0,0.02045]
[1778668665025,46.52,80901.2,2.2,0.00013,0.0,0.02044]
[1778668670060,46.52,80901.73,2.2,0.00013,0.0,0.02046]
[1778668675095,46.52,80902.28,2.2,0.00013,0.0,0.02048]
[1778668680130,46.52,80907.58,2.2,0.00013,0.0,0.0207]
[1778668685165,46.52,80910.58,2.2,0.00013,0.0,0.02082]
[1778668690200,46.52,80912.68,2.2,0.00013,0.0,0.02091]
[1778668695236,46.52,80913.35,2.2,0.00013,0.0,0.02094]
[1778668700270,46.52,80915.24,2.2,0.00014,0.0,0.02102]
[1778668705305,46.52,80916.04,2.2,0.00014,0.0,0.02105]
[1778668708326,46.52,80903.86,2.2,0.00013,0.0,0.02055]
[1778668713362,46.52,80901.49,2.2,0.00013,0.0,0.02034]
[1778668718399,46.52,80898.7,2.2,0.00013,0.0,0.02023]
[1778668723434,46.52,80899.17,2.2,0.00013,0.0,0.02025]
[1778668728469,46.52,80899.19,2.2,0.00013,0.0,0.02025]
[1778668733504,46.52,80898.81,2.2,0.00013,0.0,0.02023]
[1778668738539,46.52,80899.03,2.2,0.00013,0.0,0.02024]
[1778668743574,46.52,80898.35,2.2,0.00013,0.0,0.02021]
[1778668748609,46.52,80898.54,2.2,0.00013,0.0,0.02022]
[1778668753644,46.52,80897.83,2.2,0.00013,0.0,0.02019]
[1778668758679,46.52,80896.5,2.2,0.00013,0.0,0.02014]
[1778668763714,46.52,80896.5,2.2,0.00013,0.0,0.02014]
[1778668768749,46.52,80896.08,2.2,0.00013,0.0,0.02012]
[1778668773784,46.52,80895.37,2.2,0.00013,0.0,0.01998]
[1778668779826,46.52,80894.54,2.2,0.00013,0.0,0.01995]
[1778668784861,46.52,80894.57,2.2,0.00013,0.0,0.01995]
[1778668789896,46.52,80893.34,2.2,0.00013,0.0,0.0199]
[1778668794931,46.52,80893.57,2.2,0.00013,0.0,0.01991]
[1778668799967,46.52,80893.45,2.2,0.00013,0.0,0.0199]
[1778668805007,46.52,80883.42,2.2,0.00013,0.0,0.01951]
[1778668810038,46.52,80884.44,2.2,0.00013,0.0,0.01955]
[1778668815072,46.52,80884.7,2.2,0.00013,0.0,0.01956]
[1778668820107,46.52,80884.56,2.2,0.00013,0.0,0.01956]
[1778668825142,46.52,80886.68,2.2,0.00013,0.0,0.01964]
[1778668830178,46.52,80886.48,2.2,0.00013,0.0,0.01963]
[1778668835213,46.52,80886.61,2.2,0.00013,0.0,0.01953]
[1778668840248,46.52,80885.55,2.2,0.00013,0.0,0.01948]
[1778668846290,46.52,80888.56,2.2,0.00013,0.0,0.0196]
[1778668851325,46.52,80890.43,2.2,0.00013,0.0,0.01967]
[1778668857367,46.52,80890.46,2.2,0.00013,0.0,0.01968]
[1778668864416,46.52,80890.68,2.2,0.00013,0.0,0.01968]
[1778668872473,46.52,80890.17,2.2,0.00013,0.0,0.01966]
[1778668877507,46.52,80889.57,2.2,0.00013,0.0,0.01964]
[1778668884556,46.52,80889.33,2.2,0.00013,0.0,0.01963]
[1778668891606,46.52,80889.1,2.2,0.00013,0.0,0.01951]
[1778668896641,46.52,80886.74,2.2,0.00012,0.0,0.01942]
[1778668901676,46.52,80886.47,2.2,0.00012,0.0,0.01941]
[1778668907718,46.52,80889.5,2.2,0.00013,0.0,0.01953]
[1778668913760,46.52,80889.42,2.2,0.00013,0.0,0.01952]
[1778668918795,46.52,80893.83,2.2,0.00013,0.0,0.0197]
[1778668924838,46.52,80894.32,2.2,0.00013,0.0,0.01971]
[1778668929875,46.52,80894.7,2.2,0.00013,0.0,0.01973]
[1778668935918,46.52,80895.81,2.2,0.00013,0.0,0.01977]
[1778668940952,46.52,80897.48,2.2,0.00013,0.0,0.01984]
[1778668945987,46.52,80898.42,2.2,0.00013,0.0,0.01988]
[1778668951022,46.52,80899.52,2.2,0.00013,0.0,0.01981]
[1778668956057,46.52,80901.46,2.2,0.00013,0.0,0.01988]
[1778668961092,46.52,80902.0,2.2,0.00013,0.0,0.0199]
[1778668966127,46.52,80902.04,2.2,0.00013,0.0,0.01991]
[1778668971162,46.52,80902.35,2.2,0.00013,0.0,0.01992]
[1778668976197,46.52,80899.56,2.2,0.00013,0.0,0.01981]
[1778668980225,46.52,80887.5,2.2,0.00012,0.0,0.01934]
[1778668985260,46.52,80889.71,2.2,0.00012,0.0,0.01942]
[1778668990295,46.52,80886.43,2.2,0.00012,0.0,0.0193]
[1778668996337,46.52,80885.85,2.2,0.00012,0.0,0.01928]
[1778669001373,46.52,80885.56,2.2,0.00012,0.0,0.01927]
[1778669006408,46.52,80885.13,2.2,0.00012,0.0,0.01925]
[1778669012450,46.52,80884.54,2.2,0.00012,0.0,0.01912]
[1778669018492,46.52,80884.18,2.2,0.00012,0.0,0.0191]
[1778669022520,46.52,80872.26,2.2,0.00012,0.0,0.01866]
[1778669027555,46.52,80871.67,2.2,0.00012,0.0,0.01863]
[1778669030576,46.52,80858.92,2.2,0.00012,0.0,0.01816]
[1778669031584,46.52,80840.1,2.2,0.00011,0.0,0.01749]
[1778669035611,46.52,80826.04,2.2,0.00011,0.0,0.01701]
[1778669036927,46.52,80809.56,2.2,0.0001,0.0,0.01645]
[1778669041664,46.52,80821.31,2.2,0.00011,0.0,0.01685]
[1778669046699,46.52,80826.25,2.2,0.00011,0.0,0.01701]
[1778669051734,46.52,80833.55,2.2,0.00011,0.0,0.01727]
[1778669056769,46.52,80836.63,2.2,0.00011,0.0,0.01737]
[1778669063822,46.52,80832.54,2.2,0.00011,0.0,0.01723]
[1778669068859,46.52,80831.23,2.2,0.00011,0.0,0.01719]
[1778669073894,46.52,80827.19,2.2,0.00011,0.0,0.01695]
[1778669078929,46.52,80826.89,2.2,0.00011,0.0,0.01694]
[1778669085980,46.52,80827.39,2.2,0.00011,0.0,0.01695]
[1778669091015,46.52,80827.38,2.2,0.00011,0.0,0.01695]
[1778669096050,46.52,80827.68,2.2,0.00011,0.0,0.01696]
[1778669101085,46.52,80829.98,2.2,0.00011,0.0,0.01704]
[1778669106120,46.52,80833.79,2.2,0.00011,0.0,0.01717]
[1778669111155,46.52,80835.39,2.2,0.00011,0.0,0.01723]
[1778669115183,46.52,80820.46,2.2,0.00011,0.0,0.01672]
[1778669119211,46.52,80806.03,2.2,0.0001,0.0,0.01624]
[1778669124247,46.52,80804.2,2.2,0.0001,0.0,0.01618]
[1778669129282,46.52,80809.15,2.2,0.0001,0.0,0.01634]
[1778669134319,46.52,80813.54,2.2,0.0001,0.0,0.01639]
[1778669139354,46.52,80810.71,2.2,0.0001,0.0,0.0163]
[1778669144392,46.52,80813.49,2.2,0.0001,0.0,0.01639]
[1778669150431,46.52,80815.46,2.2,0.0001,0.0,0.01646]
[1778669155466,46.52,80811.5,2.2,0.0001,0.0,0.01633]
[1778669161511,46.52,80814.34,2.2,0.0001,0.0,0.01642]
[1778669166561,46.52,80818.01,2.2,0.00011,0.0,0.01654]
[1778669171593,46.52,80824.79,2.2,0.00011,0.0,0.01677]
[1778669174614,46.52,80837.42,2.2,0.00011,0.0,0.0172]
[1778669179650,46.52,80838.8,2.2,0.00011,0.0,0.01725]
[1778669184685,46.52,80838.7,2.2,0.00011,0.0,0.01724]
[1778669189720,46.52,80844.36,2.2,0.00011,0.0,0.01744]
[1778669194755,46.52,80846.17,2.2,0.00011,0.0,0.0174]
[1778669199790,46.52,80848.0,2.2,0.00011,0.0,0.01747]
[1778669204825,46.52,80847.15,2.2,0.00011,0.0,0.01744]
[1778669209860,46.52,80852.97,2.2,0.00011,0.0,0.01764]
[1778669214896,46.52,80844.22,2.2,0.00011,0.0,0.01734]
[1778669219931,46.52,80843.65,2.2,0.00011,0.0,0.01732]
[1778669224967,46.52,80844.34,2.2,0.00011,0.0,0.01734]
[1778669230007,46.52,80843.83,2.2,0.00011,0.0,0.01732]
[1778669235038,46.52,80844.68,2.2,0.00011,0.0,0.01735]
[1778669240072,46.52,80846.6,2.2,0.00011,0.0,0.01742]
[1778669245107,46.52,80850.81,2.2,0.00011,0.0,0.01757]
[1778669250142,46.52,80852.45,2.2,0.00011,0.0,0.01762]
[1778669255177,46.52,80855.7,2.2,0.00011,0.0,0.01764]
[1778669260212,46.52,80857.23,2.2,0.00011,0.0,0.01769]
[1778669265247,46.52,80857.35,2.2,0.00011,0.0,0.0177]
[1778669271292,46.52,80857.23,2.2,0.00011,0.0,0.01769]
[1778669277334,46.52,80857.31,2.2,0.00011,0.0,0.01769]
[1778669282369,46.52,80857.66,2.2,0.00011,0.0,0.01771]
[1778669287404,46.52,80858.09,2.2,0.00011,0.0,0.01772]
[1778669292439,46.52,80857.8,2.2,0.00011,0.0,0.01771]
[1778669297474,46.52,80832.36,2.2,0.00011,0.0,0.01683]
[1778669302509,46.52,80829.29,2.2,0.00011,0.0,0.01673]
[1778669307550,46.52,80839.92,2.2,0.00011,0.0,0.01709]
[1778669312586,46.52,80841.14,2.2,0.00011,0.0,0.01703]
[1778669317623,46.52,80835.73,2.2,0.00011,0.0,0.01685]
[1778669322659,46.52,80836.14,2.2,0.00011,0.0,0.01686]
[1778669328702,46.52,80835.28,2.2,0.00011,0.0,0.01683]
[1778669333736,46.52,80836.86,2.2,0.00011,0.0,0.01688]
[1778669338771,46.52,80836.35,2.2,0.00011,0.0,0.01687]
[1778669343806,46.52,80834.5,2.2,0.00011,0.0,0.0168]
[1778669348841,46.52,80835.07,2.2,0.00011,0.0,0.01682]
[1778669353876,46.52,80833.63,2.2,0.00011,0.0,0.01677]
[1778669358911,46.52,80829.17,2.2,0.00011,0.0,0.01662]
[1778669363946,46.52,80830.8,2.2,0.00011,0.0,0.01668]
[1778669368981,46.52,80831.44,2.2,0.00011,0.0,0.0167]
[1778669375023,46.52,80830.94,2.2,0.00011,0.0,0.01659]
[1778669380058,46.52,80826.64,2.2,0.0001,0.0,0.01644]
[1778669385093,46.52,80827.38,2.2,0.00011,0.0,0.01647]
[1778669390131,46.52,80822.37,2.2,0.0001,0.0,0.0163]
[1778669395166,46.52,80821.32,2.2,0.0001,0.0,0.01627]
[1778669400201,46.52,80814.93,2.2,0.0001,0.0,0.01606]
[1778669409264,46.52,80815.04,2.2,0.0001,0.0,0.01606]
[1778669414304,46.52,80811.91,2.2,0.0001,0.0,0.01596]
[1778669419340,46.52,80809.37,2.2,0.0001,0.0,0.01588]
[1778669423368,46.52,80797.87,2.2,0.0001,0.0,0.01551]
[1778669427576,46.52,80788.07,2.2,0.0001,0.0,0.01521]
[1778669428672,46.52,80788.14,2.2,0.0001,0.0,0.01521]
[1778669429303,46.52,80788.14,2.2,0.0001,0.0,0.01521]
[1778669429468,46.52,80788.62,2.2,0.0001,0.0,0.01523]
[1778669429634,46.52,80788.62,2.2,0.0001,0.0,0.01523]
[1778669429649,46.52,80788.62,2.2,0.0001,0.0,0.01523]
[1778669430668,46.52,80788.73,2.2,0.0001,0.0,0.01523]
[1778669431293,46.52,80788.73,2.2,0.0001,0.0,0.01523]
[1778669432323,46.52,80798.34,2.2,0.0001,0.0,0.01544]
[1778669433646,46.52,80798.28,2.2,0.0001,0.0,0.01544]
[1778669434294,46.52,80798.28,2.2,0.0001,0.0,0.01544]
[1778669441494,46.52,80798.49,2.2,0.0001,0.0,0.01544]
[1778669446529,46.52,80802.26,2.2,0.0001,0.0,0.01556]
[1778669451564,46.52,80802.3,2.2,0.0001,0.0,0.01556]
[1778669457606,46.52,80801.96,2.2,0.0001,0.0,0.01555]
[1778669465663,46.52,80802.05,2.2,0.0001,0.0,0.01555]
[1778669470698,46.52,80800.16,2.2,0.0001,0.0,0.0155]
[1778669474726,46.52,80812.84,2.2,0.0001,0.0,0.0159]
[1778669479762,46.52,80813.37,2.2,0.0001,0.0,0.01592]
[1778669484797,46.52,80814.19,2.2,0.0001,0.0,0.01594]
[1778669489832,46.52,80808.8,2.2,0.0001,0.0,0.01577]
[1778669494867,46.52,80808.6,2.2,0.0001,0.0,0.01567]
[1778669499902,46.52,80804.82,2.2,0.0001,0.0,0.01555]
[1778669505944,46.52,80804.74,2.2,0.0001,0.0,0.01555]
[1778669506640,46.52,80804.74,2.2,0.0001,0.0,0.01555]
[1778669511986,46.52,80805.82,2.2,0.0001,0.0,0.01558]
[1778669512552,46.52,80805.82,2.2,0.0001,0.0,0.01558]
[1778669512799,46.52,80805.82,2.2,0.0001,0.0,0.01558]
[1778669513654,46.52,80805.65,2.2,0.0001,0.0,0.01558]
[1778669514386,46.52,80805.65,2.2,0.0001,0.0,0.01558]
[1778669516699,46.52,80805.91,2.2,0.0001,0.0,0.01558]
[1778669517267,46.52,80805.91,2.2,0.0001,0.0,0.01558]
[1778669517899,46.52,80805.89,2.2,0.0001,0.0,0.01558]
[1778669518341,46.52,80805.89,2.2,0.0001,0.0,0.01558]
[1778669518640,46.52,80806.19,2.2,0.0001,0.0,0.01559]
[1778669519639,46.52,80806.36,2.2,0.0001,0.0,0.0156]
[1778669520974,46.52,80805.44,2.2,0.0001,0.0,0.01557]
[1778669521362,46.52,80805.44,2.2,0.0001,0.0,0.01557]
[1778669523209,46.52,80803.8,2.2,0.0001,0.0,0.01552]
[1778669524307,46.52,80801.64,2.2,0.0001,0.0,0.01545]
[1778669525591,46.52,80801.62,2.2,0.0001,0.0,0.01545]
[1778669525904,46.52,80801.62,2.2,0.0001,0.0,0.01545]
[1778669529625,46.52,80802.24,2.2,0.0001,0.0,0.01547]
[1778669530254,46.52,80802.24,2.2,0.0001,0.0,0.01547]
[1778669532335,46.52,80801.96,2.2,0.0001,0.0,0.01546]
[1778669534043,46.52,80801.37,2.2,0.0001,0.0,0.01544]
[1778669534475,46.52,80801.37,2.2,0.0001,0.0,0.01544]
[1778669535281,46.52,80801.37,2.2,0.0001,0.0,0.01544]
[1778669539995,46.52,80801.6,2.2,0.0001,0.0,0.01545]
[1778669540343,46.52,80801.6,2.2,0.0001,0.0,0.01545]
[1778669541328,46.52,80801.29,2.2,0.0001,0.0,0.01544]
[1778669541593,46.52,80800.77,2.2,0.0001,0.0,0.01542]
[1778669542243,46.52,80800.77,2.2,0.0001,0.0,0.01542]
[1778669542657,46.52,80800.12,2.2,0.0001,0.0,0.0154]
[1778669543044,46.52,80800.12,2.2,0.0001,0.0,0.0154]
[1778669543667,46.52,80799.31,2.2,0.0001,0.0,0.01538]
[1778669548275,46.52,80800.58,2.2,0.0001,0.0,0.01542]
[1778669548396,46.52,80800.58,2.2,0.0001,0.0,0.01542]
[1778669549290,46.52,80800.66,2.2,0.0001,0.0,0.01542]
[1778669549697,46.52,80801.54,2.2,0.0001,0.0,0.01545]
[1778669550224,46.52,80801.54,2.2,0.0001,0.0,0.01545]
[1778669550415,46.52,80801.54,2.2,0.0001,0.0,0.01545]
[1778669552424,46.52,80811.39,2.2,0.0001,0.0,0.01567]
[1778669553252,46.52,80812.3,2.2,0.0001,0.0,0.0157]
[1778669556309,46.52,80812.8,2.2,0.0001,0.0,0.01571]
[1778669556609,46.52,80812.8,2.2,0.0001,0.0,0.01571]
[1778669558255,46.52,80812.84,2.2,0.0001,0.0,0.01571]
[1778669558751,46.52,80812.84,2.2,0.0001,0.0,0.01571]
[1778669559278,46.52,80812.84,2.2,0.0001,0.0,0.01571]
[1778669559837,46.52,80823.41,2.2,0.0001,0.0,0.01605]
[1778669560628,46.52,80825.03,2.2,0.0001,0.0,0.01611]
[1778669561214,46.52,80825.03,2.2,0.0001,0.0,0.01611]
[1778669567631,46.52,80825.99,2.2,0.0001,0.0,0.01614]
[1778669568298,46.52,80825.99,2.2,0.0001,0.0,0.01614]
[1778669569274,46.52,80826.3,2.2,0.0001,0.0,0.01615]
[1778669570713,46.52,80827.93,2.2,0.0001,0.0,0.0162]
[1778669573287,46.52,80828.33,2.2,0.0001,0.0,0.01621]
[1778669578451,46.52,80817.28,2.2,0.0001,0.0,0.01585]
[1778669583486,46.52,80820.51,2.2,0.0001,0.0,0.01596]
[1778669583645,46.52,80820.51,2.2,0.0001,0.0,0.01596]
[1778669584703,46.52,80820.58,2.2,0.0001,0.0,0.01596]
[1778669590535,46.52,80820.88,2.2,0.0001,0.0,0.01597]
[1778669594144,46.52,80820.72,2.2,0.0001,0.0,0.01597]
[1778669594525,46.52,80820.72,2.2,0.0001,0.0,0.01597]
[1778669599598,46.52,80820.48,2.2,0.0001,0.0,0.01596]
[1778669604633,46.52,80819.46,2.2,0.0001,0.0,0.01592]
[1778669609668,46.52,80819.42,2.2,0.0001,0.0,0.01592]
[1778669614703,46.52,80819.81,2.2,0.0001,0.0,0.01584]
[1778669619738,46.52,80818.88,2.2,0.0001,0.0,0.01581]
[1778669624773,46.52,80818.44,2.2,0.0001,0.0,0.0158]
[1778669629808,46.52,80821.06,2.2,0.0001,0.0,0.01588]
[1778669634843,46.52,80821.82,2.2,0.0001,0.0,0.01591]
[1778669639878,46.52,80816.27,2.2,0.0001,0.0,0.01573]
[1778669642899,46.52,80804.9,2.2,0.0001,0.0,0.01537]
[1778669647648,46.52,80802.42,2.2,0.0001,0.0,0.01529]
[1778669648730,46.52,80802.49,2.2,0.0001,0.0,0.0153]
[1778669649268,46.52,80802.49,2.2,0.0001,0.0,0.0153]
[1778669654499,46.52,80802.61,2.2,0.0001,0.0,0.0153]
[1778669654736,46.52,80802.69,2.2,0.0001,0.0,0.0153]
[1778669655652,46.52,80802.7,2.2,0.0001,0.0,0.0153]
[1778669658627,46.52,80802.35,2.2,0.0001,0.0,0.01529]
[1778669658815,46.52,80802.35,2.2,0.0001,0.0,0.01529]
[1778669659325,46.52,80802.35,2.2,0.0001,0.0,0.01529]
[1778669659615,46.52,80802.35,2.2,0.0001,0.0,0.01529]
[1778669660438,46.52,80802.35,2.2,0.0001,0.0,0.01529]
[1778669660667,46.52,80802.28,2.2,0.0001,0.0,0.01529]
[1778669666062,46.52,80802.94,2.2,0.0001,0.0,0.01531]
[1778669671097,46.52,80804.92,2.2,0.0001,0.0,0.01528]
[1778669679153,46.52,80800.44,2.2,0.0001,0.0,0.01514]
[1778669684188,46.52,80799.99,2.2,0.0001,0.0,0.01513]
[1778669689223,46.52,80800.53,2.2,0.0001,0.0,0.01514]
[1778669694258,46.52,80800.5,2.2,0.0001,0.0,0.01514]
[1778669697617,46.52,80802.37,2.2,0.0001,0.0,0.0152]
[1778669701651,46.52,80804.47,2.2,0.0001,0.0,0.01527]
[1778669702325,46.52,80804.47,2.2,0.0001,0.0,0.01527]
[1778669703363,46.52,80800.92,2.2,0.0001,0.0,0.01516]
[1778669709364,46.52,80798.98,2.2,0.0001,0.0,0.0151]
[1778669714249,46.52,80799.18,2.2,0.0001,0.0,0.0151]
[1778669714619,46.52,80799.18,2.2,0.0001,0.0,0.0151]
[1778669714922,46.52,80799.15,2.2,0.0001,0.0,0.0151]
[1778669716433,46.52,80799.15,2.2,0.0001,0.0,0.0151]
[1778669717334,46.52,80798.94,2.2,0.0001,0.0,0.0151]
[1778669718571,46.52,80802.31,2.2,0.0001,0.0,0.0152]
[1778669718859,46.52,80802.37,2.2,0.0001,0.0,0.0152]
[1778669720689,46.52,80802.69,2.2,0.0001,0.0,0.01521]
[1778669721287,46.52,80802.69,2.2,0.0001,0.0,0.01521]
[1778669722377,46.52,80802.37,2.2,0.0001,0.0,0.0152]
[1778669722779,46.52,80802.23,2.2,0.0001,0.0,0.0152]
[1778669724252,46.52,80802.23,2.2,0.0001,0.0,0.0152]
[1778669724627,46.52,80802.23,2.2,0.0001,0.0,0.0152]
[1778669726441,46.52,80802.57,2.2,0.0001,0.0,0.01521]
[1778669726779,46.52,80802.62,2.2,0.0001,0.0,0.01521]
[1778669728339,46.52,80802.6,2.2,0.0001,0.0,0.01521]
[1778669728560,46.52,80802.6,2.2,0.0001,0.0,0.01521]
[1778669729707,46.52,80802.8,2.2,0.0001,0.0,0.01521]
[1778669730191,46.52,80802.8,2.2,0.0001,0.0,0.01521]
[1778669733625,46.52,80805.08,2.2,0.0001,0.0,0.0152]
[1778669734276,46.52,80805.12,2.2,0.0001,0.0,0.0152]
[1778669735671,46.52,80805.49,2.2,0.0001,0.0,0.01521]
[1778669736275,46.52,80805.49,2.2,0.0001,0.0,0.01521]
[1778669738641,46.52,80806.4,2.2,0.0001,0.0,0.01524]
[1778669739262,46.52,80806.39,2.2,0.0001,0.0,0.01524]
[1778669741607,46.52,80815.98,2.2,0.0001,0.0,0.01554]
[1778669741926,46.52,80816.34,2.2,0.0001,0.0,0.01555]
[1778669744514,46.52,80812.37,2.2,0.0001,0.0,0.01542]
[1778669744780,46.52,80816.19,2.2,0.0001,0.0,0.01554]
[1778669745345,46.52,80816.19,2.2,0.0001,0.0,0.01554]
[1778669745575,46.52,80816.19,2.2,0.0001,0.0,0.01554]
[1778669749020,46.52,80816.44,2.2,0.0001,0.0,0.01555]
[1778669749466,46.52,80816.44,2.2,0.0001,0.0,0.01555]
[1778669750328,46.52,80816.82,2.2,0.0001,0.0,0.01556]
[1778669750673,46.52,80816.82,2.2,0.0001,0.0,0.01556]
[1778669752069,46.52,80823.95,2.2,0.0001,0.0,0.01579]
[1778669757701,46.52,80819.4,2.2,0.0001,0.0,0.01564]
[1778669762736,46.52,80819.49,2.2,0.0001,0.0,0.01565]
[1778669767771,46.52,80818.34,2.2,0.0001,0.0,0.01561]
[1778669772806,46.52,80811.25,2.2,0.0001,0.0,0.01539]
[1778669777841,46.52,80810.69,2.2,0.0001,0.0,0.01537]
[1778669782876,46.52,80806.77,2.2,0.0001,0.0,0.01525]
[1778669787912,46.52,80803.93,2.2,0.0001,0.0,0.01516]
[1778669793953,46.52,80800.13,2.2,0.0001,0.0,0.01495]
[1778669798645,46.52,80795.85,2.2,9e-05,0.0,0.01482]
[1778669800277,46.52,80796.67,2.2,9e-05,0.0,0.01485]
[1778669800648,46.52,80796.67,2.2,9e-05,0.0,0.01485]
[1778669801854,46.52,80798.25,2.2,9e-05,0.0,0.0149]
[1778669803062,46.52,80798.22,2.2,9e-05,0.0,0.0149]
[1778669805272,46.52,80797.58,2.2,9e-05,0.0,0.01488]
[1778669805647,46.52,80797.58,2.2,9e-05,0.0,0.01488]
[1778669806314,46.52,80801.33,2.2,0.0001,0.0,0.01499]
[1778669807685,46.52,80802.66,2.2,0.0001,0.0,0.01503]
[1778669808850,46.52,80806.06,2.2,0.0001,0.0,0.01514]
[1778669809276,46.52,80806.06,2.2,0.0001,0.0,0.01514]
[1778669809546,46.52,80806.06,2.2,0.0001,0.0,0.01514]
[1778669815100,46.52,80811.85,2.2,0.0001,0.0,0.01531]
[1778669821142,46.52,80812.56,2.2,0.0001,0.0,0.01534]
[1778669826177,46.52,80810.81,2.2,0.0001,0.0,0.01528]
[1778669831212,46.52,80805.95,2.2,0.0001,0.0,0.01513]
[1778669836651,46.52,80807.05,2.2,0.0001,0.0,0.01517]
[1778669841504,46.52,80805.9,2.2,0.0001,0.0,0.01513]
[1778669842642,46.52,80805.74,2.2,0.0001,0.0,0.01513]
[1778669843232,46.52,80805.78,2.2,0.0001,0.0,0.01513]
[1778669844223,46.52,80805.02,2.2,0.0001,0.0,0.0151]
[1778669844627,46.52,80805.02,2.2,0.0001,0.0,0.0151]
[1778669845221,46.52,80805.01,2.2,0.0001,0.0,0.0151]
[1778669847624,46.52,80804.98,2.2,0.0001,0.0,0.0151]
[1778669848264,46.52,80804.95,2.2,0.0001,0.0,0.0151]
[1778669850635,46.52,80804.74,2.2,0.0001,0.0,0.01509]
[1778669851654,46.52,80804.74,2.2,0.0001,0.0,0.01509]
[1778669856238,46.52,80804.98,2.2,0.0001,0.0,0.01501]
[1778669856689,46.52,80804.98,2.2,0.0001,0.0,0.01501]
[1778669860260,46.52,80804.98,2.2,0.0001,0.0,0.01501]
[1778669861273,46.52,80804.99,2.2,0.0001,0.0,0.01501]
[1778669867465,46.52,80804.66,2.2,0.0001,0.0,0.015]
[1778669868273,46.52,80804.66,2.2,0.0001,0.0,0.015]
[1778669868631,46.52,80804.66,2.2,0.0001,0.0,0.015]
[1778669870253,46.52,80805.62,2.2,0.0001,0.0,0.01503]
[1778669870621,46.52,80805.62,2.2,0.0001,0.0,0.01503]
[1778669872337,46.52,80805.46,2.2,0.0001,0.0,0.01503]
[1778669872571,46.52,80805.46,2.2,0.0001,0.0,0.01503]
[1778669876532,46.52,80805.75,2.2,0.0001,0.0,0.01504]
[1778669876806,46.52,80805.17,2.2,0.0001,0.0,0.01502]
[1778669877767,46.52,80805.17,2.2,0.0001,0.0,0.01502]
[1778669878427,46.52,80805.12,2.2,0.0001,0.0,0.01502]
[1778669880597,46.52,80805.36,2.2,0.0001,0.0,0.01502]
[1778669881272,46.52,80804.85,2.2,0.0001,0.0,0.01501]
[1778669881638,46.52,80804.85,2.2,0.0001,0.0,0.01501]
[1778669881971,46.52,80804.32,2.2,0.0001,0.0,0.01499]
[1778669886235,46.52,80805.69,2.2,0.0001,0.0,0.01503]
[1778669886701,46.52,80805.69,2.2,0.0001,0.0,0.01503]
[1778669886941,46.52,80805.88,2.2,0.0001,0.0,0.01504]
[1778669887326,46.52,80805.88,2.2,0.0001,0.0,0.01504]
[1778669888692,46.52,80806.48,2.2,0.0001,0.0,0.01506]
[1778669889253,46.52,80806.58,2.2,0.0001,0.0,0.01506]
[1778669891785,46.52,80804.97,2.2,0.0001,0.0,0.01501]
[1778669892327,46.52,80805.12,2.2,0.0001,0.0,0.01502]
[1778669894770,46.52,80805.28,2.2,0.0001,0.0,0.01502]
[1778669895229,46.52,80804.31,2.2,0.0001,0.0,0.01499]
[1778669897453,46.52,80804.21,2.2,0.0001,0.0,0.01499]
[1778669897676,46.52,80804.21,2.2,0.0001,0.0,0.01499]
[1778669903382,46.52,80804.91,2.2,0.0001,0.0,0.01501]
[1778669903627,46.52,80804.91,2.2,0.0001,0.0,0.01501]
[1778669905740,46.52,80804.58,2.2,0.0001,0.0,0.015]
[1778669906253,46.52,80804.65,2.2,0.0001,0.0,0.015]
[1778669911775,46.52,80805.08,2.2,9e-05,0.0,0.01493]
[1778669911915,46.52,80805.08,2.2,9e-05,0.0,0.01493]
[1778669913234,46.52,80805.08,2.2,9e-05,0.0,0.01493]
[1778669913779,46.52,80805.08,2.2,9e-05,0.0,0.01493]
[1778669914317,46.52,80805.08,2.2,9e-05,0.0,0.01493]
[1778669915645,46.52,80805.19,2.2,0.0001,0.0,0.01493]
[1778669916568,46.52,80805.51,2.2,0.0001,0.0,0.01494]
[1778669918342,46.52,80806.79,2.2,0.0001,0.0,0.01498]
[1778669918625,46.52,80806.79,2.2,0.0001,0.0,0.01498]
[1778669919231,46.52,80806.61,2.2,0.0001,0.0,0.01497]
[1778669919572,46.52,80806.61,2.2,0.0001,0.0,0.01497]
[1778669922277,46.52,80807.04,2.2,0.0001,0.0,0.01499]
[1778669924146,46.52,80807.04,2.2,0.0001,0.0,0.01499]
[1778669929902,46.52,80807.36,2.2,0.0001,0.0,0.015]
[1778669931516,46.52,80807.36,2.2,0.0001,0.0,0.015]
[1778669932647,46.52,80807.31,2.2,0.0001,0.0,0.01499]
[1778669939667,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669940276,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669941716,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669942242,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669944790,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669945294,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669945534,46.52,80807.49,2.2,0.0001,0.0,0.015]
[1778669946365,46.52,80807.31,2.2,0.0001,0.0,0.01499]
[1778669951792,46.52,80807.46,2.2,0.0001,0.0,0.015]
[1778669954501,46.52,80807.58,2.2,0.0001,0.0,0.015]
[1778669956307,46.52,80809.56,2.2,0.0001,0.0,0.01506]
[1778669957283,46.52,80809.19,2.2,0.0001,0.0,0.01505]
[1778669957621,46.52,80809.19,2.2,0.0001,0.0,0.01505]
[1778669958707,46.52,80808.85,2.2,0.0001,0.0,0.01504]
[1778669962207,46.52,80808.38,2.2,0.0001,0.0,0.01503]
[1778669962387,46.52,80808.38,2.2,0.0001,0.0,0.01503]
[1778669970428,46.52,80808.38,2.2,0.0001,0.0,0.01503]
[1778669971270,46.52,80808.08,2.2,0.0001,0.0,0.01502]
[1778669971610,46.52,80808.08,2.2,0.0001,0.0,0.01502]
[1778669972284,46.52,80808.08,2.2,0.0001,0.0,0.01493]
[1778669974557,46.52,80808.04,2.2,0.0001,0.0,0.01493]
[1778669974954,46.52,80808.12,2.2,0.0001,0.0,0.01493]
[1778669977581,46.52,80808.12,2.2,0.0001,0.0,0.01493]
[1778669978217,46.52,80808.71,2.2,0.0001,0.0,0.01495]
[1778669980204,46.52,80808.62,2.2,0.0001,0.0,0.01495]
[1778669980463,46.52,80808.62,2.2,0.0001,0.0,0.01495]
[1778669981371,46.52,80808.51,2.2,0.0001,0.0,0.01494]
[1778669981597,46.52,80808.51,2.2,0.0001,0.0,0.01494]
[1778669982286,46.52,80808.33,2.2,0.0001,0.0,0.01494]
[1778669984219,46.52,80808.15,2.2,0.0001,0.0,0.01493]
[1778669986284,46.52,80806.66,2.2,9e-05,0.0,0.01489]
[1778669986969,46.52,80805.14,2.2,9e-05,0.0,0.01484]
[1778669990251,46.52,80801.58,2.2,9e-05,0.0,0.01473]
[1778669990623,46.52,80801.58,2.2,9e-05,0.0,0.01473]
[1778669993690,46.52,80797.37,2.2,9e-05,0.0,0.01461]
[1778669994036,46.52,80795.73,2.2,9e-05,0.0,0.01456]
[1778669994657,46.52,80795.73,2.2,9e-05,0.0,0.01456]
[1778669994717,46.52,80795.73,2.2,9e-05,0.0,0.01456]
[1778669995219,46.52,80792.85,2.2,9e-05,0.0,0.01447]
[1778669995936,46.52,80792.17,2.2,9e-05,0.0,0.01445]
[1778669998646,46.52,80786.91,2.2,9e-05,0.0,0.0143]
[1778669998958,46.52,80786.57,2.2,9e-05,0.0,0.01429]
[1778670001519,46.52,80786.63,2.2,9e-05,0.0,0.01429]
[1778670002363,46.52,80781.56,2.2,9e-05,0.0,0.01414]
[1778670004223,46.52,80781.68,2.2,9e-05,0.0,0.01415]
[1778670004575,46.52,80781.68,2.2,9e-05,0.0,0.01415]
[1778670006724,46.52,80781.26,2.2,9e-05,0.0,0.01413]
[1778670007298,46.52,80779.88,2.2,9e-05,0.0,0.01409]
[1778670007649,46.52,80779.88,2.2,9e-05,0.0,0.01409]
[1778670008223,46.52,80779.68,2.2,9e-05,0.0,0.01409]
[1778670008787,46.52,80779.68,2.2,9e-05,0.0,0.01409]
[1778670009219,46.52,80779.05,2.2,9e-05,0.0,0.01407]
[1778670009612,46.52,80779.05,2.2,9e-05,0.0,0.01407]
[1778670010346,46.52,80778.16,2.2,9e-05,0.0,0.01404]
[1778670011198,46.52,80777.71,2.2,9e-05,0.0,0.01403]
[1778670011692,46.52,80777.71,2.2,9e-05,0.0,0.01403]
[1778670014319,46.52,80774.69,2.2,9e-05,0.0,0.01394]
[1778670014598,46.52,80774.69,2.2,9e-05,0.0,0.01394]
[1778670020545,46.52,80769.45,2.2,9e-05,0.0,0.01379]
[1778670024726,46.52,80773.16,2.2,9e-05,0.0,0.0139]
[1778670025260,46.52,80771.12,2.2,9e-05,0.0,0.01384]
[1778670029664,46.52,80770.55,2.2,9e-05,0.0,0.01383]
[1778670030274,46.52,80771.15,2.2,9e-05,0.0,0.01384]
[1778670036574,46.52,80771.64,2.2,9e-05,0.0,0.01377]
[1778670037337,46.52,80771.31,2.2,9e-05,0.0,0.01376]
[1778670037747,46.52,80771.31,2.2,9e-05,0.0,0.01376]
[1778670038619,46.52,80771.33,2.2,9e-05,0.0,0.01376]
[1778670040198,46.52,80771.75,2.2,9e-05,0.0,0.01378]
[1778670041283,46.52,80771.23,2.2,9e-05,0.0,0.01376]
[1778670041953,46.52,80771.23,2.2,9e-05,0.0,0.01376]
[1778670042422,46.52,80771.7,2.2,9e-05,0.0,0.01378]
[1778670044044,46.52,80772.03,2.2,9e-05,0.0,0.01378]
[1778670044113,46.52,80772.03,2.2,9e-05,0.0,0.01378]
[1778670048590,46.52,80782.5,2.2,9e-05,0.0,0.01408]
[1778670049385,46.52,80782.05,2.2,9e-05,0.0,0.01407]
[1778670051634,46.52,80782.21,2.2,9e-05,0.0,0.01408]
[1778670052646,46.52,80781.98,2.2,9e-05,0.0,0.01407]
[1778670054824,46.52,80783.58,2.2,9e-05,0.0,0.01412]
[1778670056291,46.52,80791.17,2.2,9e-05,0.0,0.01434]
[1778670060738,46.52,80794.78,2.2,9e-05,0.0,0.01444]
[1778670061639,46.52,80794.67,2.2,9e-05,0.0,0.01444]
[1778670063522,46.52,80794.14,2.2,9e-05,0.0,0.01442]
[1778670063855,46.52,80794.14,2.2,9e-05,0.0,0.01442]
[1778670064563,46.52,80793.67,2.2,9e-05,0.0,0.01441]
[1778670065360,46.52,80793.5,2.2,9e-05,0.0,0.0144]
[1778670067659,46.52,80803.14,2.2,9e-05,0.0,0.01469]
[1778670072911,46.52,80811.29,2.2,0.0001,0.0,0.01494]
[1778670077946,46.52,80820.44,2.2,0.0001,0.0,0.01522]
[1778670082981,46.52,80817.77,2.2,0.0001,0.0,0.01514]
[1778670089023,46.52,80815.16,2.2,0.0001,0.0,0.01506]
[1778670094058,46.52,80812.72,2.2,9e-05,0.0,0.01489]
[1778670099093,46.52,80811.21,2.2,9e-05,0.0,0.01485]
[1778670104132,46.52,80811.81,2.2,9e-05,0.0,0.01487]
[1778670109167,46.52,80813.99,2.2,0.0001,0.0,0.01493]
[1778670114202,46.52,80815.28,2.2,0.0001,0.0,0.01497]
[1778670119237,46.52,80815.38,2.2,0.0001,0.0,0.01497]
[1778670124272,46.52,80815.42,2.2,0.0001,0.0,0.01498]
[1778670129307,46.52,80814.36,2.2,0.0001,0.0,0.01494]
[1778670134342,46.52,80803.21,2.2,9e-05,0.0,0.01461]
[1778670139377,46.52,80803.75,2.2,9e-05,0.0,0.01462]
[1778670146426,46.52,80805.71,2.2,9e-05,0.0,0.01468]
[1778670151461,46.52,80802.37,2.2,9e-05,0.0,0.01449]
[1778670154482,46.52,80790.26,2.2,9e-05,0.0,0.01414]
[1778670159518,46.52,80789.62,2.2,9e-05,0.0,0.01412]
[1778670165559,46.52,80786.29,2.2,9e-05,0.0,0.01402]
[1778670170594,46.52,80784.81,2.2,9e-05,0.0,0.01398]
[1778670175629,46.52,80785.66,2.2,9e-05,0.0,0.01401]
[1778670180664,46.52,80785.99,2.2,9e-05,0.0,0.01402]
[1778670185699,46.52,80784.27,2.2,9e-05,0.0,0.01397]
[1778670187713,46.52,80772.17,2.2,9e-05,0.0,0.01362]
[1778670192748,46.52,80772.75,2.2,9e-05,0.0,0.01364]
[1778670197783,46.52,80771.62,2.2,9e-05,0.0,0.01361]
[1778670202818,46.52,80769.05,2.2,9e-05,0.0,0.01354]
[1778670207877,46.52,80770.63,2.2,9e-05,0.0,0.01358]
[1778670212912,46.52,80767.17,2.2,8e-05,0.0,0.0134]
[1778670217947,46.52,80767.35,2.2,8e-05,0.0,0.01341]
[1778670222982,46.52,80767.68,2.2,9e-05,0.0,0.01342]
[1778670228017,46.52,80765.84,2.2,8e-05,0.0,0.01337]
[1778670231040,46.52,80751.29,2.2,8e-05,0.0,0.01297]
[1778670236075,46.52,80748.81,2.2,8e-05,0.0,0.0129]
[1778670241110,46.52,80749.0,2.2,8e-05,0.0,0.01291]
[1778670246145,46.52,80753.8,2.2,8e-05,0.0,0.01304]
[1778670251180,46.52,80755.06,2.2,8e-05,0.0,0.01307]
[1778670256215,46.52,80760.38,2.2,8e-05,0.0,0.01322]
[1778670263264,46.52,80762.15,2.2,8e-05,0.0,0.01326]
[1778670268299,46.52,80760.99,2.2,8e-05,0.0,0.01323]
[1778670274000,46.52,80754.57,2.2,8e-05,0.0,0.01298]
[1778670279379,46.52,80747.32,2.2,8e-05,0.0,0.01279]
[1778670284414,46.52,80745.37,2.2,8e-05,0.0,0.01274]
[1778670289449,46.52,80736.02,2.2,8e-05,0.0,0.01249]
[1778670294484,46.52,80738.02,2.2,8e-05,0.0,0.01254]
[1778670299519,46.52,80733.64,2.2,8e-05,0.0,0.01243]
[1778670303554,46.52,80712.12,2.2,7e-05,0.0,0.01189]
[1778670306574,46.52,80700.37,2.2,7e-05,0.0,0.0116]
[1778670311610,46.52,80704.24,2.2,7e-05,0.0,0.01169]
[1778670315637,46.52,80715.15,2.2,8e-05,0.0,0.01196]
[1778670320672,46.52,80717.31,2.2,8e-05,0.0,0.01202]
[1778670323693,46.52,80706.38,2.2,7e-05,0.0,0.01175]
[1778670328728,46.52,80697.89,2.2,7e-05,0.0,0.01154]
[1778670331750,46.52,80688.68,2.2,7e-05,0.0,0.01125]
[1778670335779,46.52,80677.62,2.2,7e-05,0.0,0.01099]
[1778670340823,46.52,80674.88,2.2,7e-05,0.0,0.01093]
[1778670345858,46.52,80677.94,2.2,7e-05,0.0,0.011]
[1778670348879,46.52,80689.96,2.2,7e-05,0.0,0.01128]
[1778670353914,46.52,80692.51,2.2,7e-05,0.0,0.01134]
[1778670358949,46.52,80681.71,2.2,7e-05,0.0,0.01109]
[1778670363984,46.52,80676.49,2.2,7e-05,0.0,0.01097]
[1778670369032,46.52,80668.2,2.2,7e-05,0.0,0.01078]
[1778670374054,46.52,80669.71,2.2,7e-05,0.0,0.01081]
[1778670379089,46.52,80660.33,2.2,7e-05,0.0,0.0106]
[1778670384124,46.52,80648.55,2.2,6e-05,0.0,0.01034]
[1778670389159,46.52,80646.46,2.2,6e-05,0.0,0.0103]
[1778670394202,46.52,80657.88,2.2,7e-05,0.0,0.01048]
[1778670399237,46.52,80641.93,2.2,6e-05,0.0,0.01014]
[1778670404273,46.52,80633.27,2.2,6e-05,0.0,0.00995]
[1778670409311,46.52,80630.68,2.2,6e-05,0.0,0.0099]
[1778670414346,46.52,80628.25,2.2,6e-05,0.0,0.00985]
[1778670419387,46.52,80628.88,2.2,6e-05,0.0,0.00986]
[1778670424418,46.52,80622.32,2.2,6e-05,0.0,0.00973]
[1778670429454,46.52,80624.05,2.2,6e-05,0.0,0.00976]
[1778670432787,46.52,80638.32,2.2,6e-05,0.0,0.01006]
[1778670435498,46.52,80651.5,2.2,6e-05,0.0,0.01034]
[1778670440533,46.52,80651.88,2.2,6e-05,0.0,0.01035]
[1778670445568,46.52,80652.45,2.2,6e-05,0.0,0.01036]
[1778670450603,46.52,80657.48,2.2,7e-05,0.0,0.01047]
[1778670451610,46.52,80649.17,2.2,6e-05,0.0,0.01023]
[1778670456645,46.52,80646.85,2.2,6e-05,0.0,0.01018]
[1778670459667,46.52,80625.67,2.2,6e-05,0.0,0.00973]
[1778670461681,46.52,80608.66,2.2,6e-05,0.0,0.00939]
[1778670466716,46.52,80616.78,2.2,6e-05,0.0,0.00955]
[1778670471754,46.52,80609.84,2.2,6e-05,0.0,0.00941]
[1778670476789,46.52,80618.56,2.2,6e-05,0.0,0.00959]
[1778670481824,46.52,80621.29,2.2,6e-05,0.0,0.00964]
[1778670486859,46.52,80624.05,2.2,6e-05,0.0,0.0097]
[1778670491894,46.52,80639.94,2.2,6e-05,0.0,0.01003]
[1778670496929,46.52,80636.94,2.2,6e-05,0.0,0.00997]
[1778670501964,46.52,80633.32,2.2,6e-05,0.0,0.00989]
[1778670506999,46.52,80635.33,2.2,6e-05,0.0,0.00993]
[1778670512034,46.52,80640.47,2.2,6e-05,0.0,0.00998]
[1778670517069,46.52,80643.09,2.2,6e-05,0.0,0.01003]
[1778670522104,46.52,80641.75,2.2,6e-05,0.0,0.01001]
[1778670527139,46.52,80642.7,2.2,6e-05,0.0,0.01003]
[1778670533181,46.52,80628.82,2.2,6e-05,0.0,0.00974]
[1778670539223,46.52,80627.34,2.2,6e-05,0.0,0.00971]
[1778670544258,46.52,80626.98,2.2,6e-05,0.0,0.0097]
[1778670549293,46.52,80626.92,2.2,6e-05,0.0,0.0097]
[1778670554328,46.52,80627.13,2.2,6e-05,0.0,0.0097]
[1778670559363,46.52,80631.13,2.2,6e-05,0.0,0.00978]
[1778670564398,46.52,80632.13,2.2,6e-05,0.0,0.0098]
[1778670568428,46.52,80643.48,2.2,6e-05,0.0,0.01004]
[1778670573463,46.52,80654.07,2.2,6e-05,0.0,0.0102]
[1778670576486,46.52,80633.14,2.2,6e-05,0.0,0.00976]
[1778670581522,46.52,80628.92,2.2,6e-05,0.0,0.00968]
[1778670586557,46.52,80636.29,2.2,6e-05,0.0,0.00983]
[1778670591592,46.52,80641.31,2.2,6e-05,0.0,0.00993]
[1778670596627,46.52,80642.77,2.2,6e-05,0.0,0.00996]
[1778670601662,46.52,80638.12,2.2,6e-05,0.0,0.00987]
[1778670606699,46.52,80636.17,2.2,6e-05,0.0,0.00983]
[1778670611734,46.52,80634.38,2.2,6e-05,0.0,0.00979]
[1778670616769,46.52,80632.94,2.2,6e-05,0.0,0.00976]
[1778670621804,46.52,80638.79,2.2,6e-05,0.0,0.00988]
[1778670626839,46.52,80637.75,2.2,6e-05,0.0,0.00986]
[1778670631874,46.52,80638.15,2.2,6e-05,0.0,0.0098]
[1778670633888,46.52,80598.64,2.2,6e-05,0.0,0.00902]
[1778670634895,46.52,80582.7,2.2,5e-05,0.0,0.00872]
[1778670639930,46.52,80582.22,2.2,5e-05,0.0,0.00871]
[1778670644965,46.52,80579.11,2.2,5e-05,0.0,0.00865]
[1778670650000,46.52,80576.36,2.2,5e-05,0.0,0.0086]
[1778670655037,46.52,80591.29,2.2,6e-05,0.0,0.00888]
[1778670660070,46.52,80597.38,2.2,6e-05,0.0,0.00899]
[1778670665105,46.52,80589.58,2.2,5e-05,0.0,0.00885]
[1778670670140,46.52,80598.58,2.2,6e-05,0.0,0.00902]
[1778670675175,46.52,80599.83,2.2,6e-05,0.0,0.00904]
[1778670680212,46.52,80610.81,2.2,6e-05,0.0,0.00925]
[1778670685247,46.52,80603.59,2.2,6e-05,0.0,0.00911]
[1778670690282,46.52,80602.37,2.2,6e-05,0.0,0.00909]
[1778670695317,46.52,80595.85,2.2,6e-05,0.0,0.00891]
[1778670700352,46.52,80595.98,2.2,6e-05,0.0,0.00891]
[1778670705387,46.52,80593.57,2.2,6e-05,0.0,0.00886]
[1778670710422,46.52,80589.61,2.2,5e-05,0.0,0.00879]
[1778670715457,46.52,80589.99,2.2,5e-05,0.0,0.0088]
[1778670720492,46.52,80590.64,2.2,5e-05,0.0,0.00881]
[1778670725540,46.52,80586.69,2.2,5e-05,0.0,0.00873]
[1778670730573,46.52,80583.54,2.2,5e-05,0.0,0.00868]
[1778670735608,46.52,80572.49,2.2,5e-05,0.0,0.00847]
[1778670740643,46.52,80573.65,2.2,5e-05,0.0,0.00849]
[1778670745678,46.52,80575.08,2.2,5e-05,0.0,0.00852]
[1778670750713,46.52,80586.26,2.2,5e-05,0.0,0.00873]
[1778670754742,46.52,80574.4,2.2,5e-05,0.0,0.00845]
[1778670759777,46.52,80568.32,2.2,5e-05,0.0,0.00834]
[1778670764812,46.52,80563.82,2.2,5e-05,0.0,0.00826]
[1778670769847,46.52,80563.96,2.2,5e-05,0.0,0.00827]
[1778670774882,46.52,80564.41,2.2,5e-05,0.0,0.00827]
[1778670780292,46.52,80568.76,2.2,5e-05,0.0,0.00835]
[1778670783195,46.52,80572.58,2.2,5e-05,0.0,0.00842]
[1778670793008,46.52,80558.32,2.2,5e-05,0.0,0.00817]
[1778670794124,46.52,80558.32,2.2,5e-05,0.0,0.00817]
[1778670795615,46.52,80558.9,2.2,5e-05,0.0,0.00818]
[1778670796338,46.52,80557.0,2.2,5e-05,0.0,0.00814]
[1778670797679,46.52,80557.21,2.2,5e-05,0.0,0.00815]
[1778670798315,46.52,80557.21,2.2,5e-05,0.0,0.00815]
[1778670798547,46.52,80557.21,2.2,5e-05,0.0,0.00815]
[1778670800235,46.52,80557.52,2.2,5e-05,0.0,0.00815]
[1778670800627,46.52,80557.52,2.2,5e-05,0.0,0.00815]
[1778670801291,46.52,80556.81,2.2,5e-05,0.0,0.00814]
[1778670802710,46.52,80556.81,2.2,5e-05,0.0,0.00814]
[1778670803277,46.52,80556.15,2.2,5e-05,0.0,0.00813]
[1778670805556,46.52,80556.91,2.2,5e-05,0.0,0.00814]
[1778670806189,46.52,80554.68,2.2,5e-05,0.0,0.0081]
[1778670806456,46.52,80554.68,2.2,5e-05,0.0,0.0081]
[1778670806697,46.52,80554.68,2.2,5e-05,0.0,0.0081]
[1778670810205,46.52,80560.82,2.2,5e-05,0.0,0.00821]
[1778670810457,46.52,80560.82,2.2,5e-05,0.0,0.00821]
[1778670817176,46.52,80564.14,2.2,5e-05,0.0,0.00822]
[1778670818709,46.52,80564.14,2.2,5e-05,0.0,0.00822]
[1778670819220,46.52,80564.21,2.2,5e-05,0.0,0.00822]
[1778670820307,46.52,80563.98,2.2,5e-05,0.0,0.00821]
[1778670820564,46.52,80563.98,2.2,5e-05,0.0,0.00821]
[1778670823332,46.52,80563.59,2.2,5e-05,0.0,0.00821]
[1778670824186,46.52,80563.59,2.2,5e-05,0.0,0.00821]
[1778670826432,46.52,80575.56,2.2,5e-05,0.0,0.00842]
[1778670826736,46.52,80575.56,2.2,5e-05,0.0,0.00842]
[1778670829683,46.52,80567.08,2.2,5e-05,0.0,0.00827]
[1778670830332,46.52,80567.04,2.2,5e-05,0.0,0.00827]
[1778670831672,46.52,80568.73,2.2,5e-05,0.0,0.0083]
[1778670832290,46.52,80569.52,2.2,5e-05,0.0,0.00831]
[1778670836260,46.52,80570.23,2.2,5e-05,0.0,0.00832]
[1778670836899,46.52,80570.23,2.2,5e-05,0.0,0.00832]
[1778670837631,46.52,80570.23,2.2,5e-05,0.0,0.00832]
[1778670838655,46.52,80568.02,2.2,5e-05,0.0,0.00829]
[1778670842216,46.52,80567.8,2.2,5e-05,0.0,0.00828]
[1778670842616,46.52,80567.8,2.2,5e-05,0.0,0.00828]
[1778670844608,46.52,80568.84,2.2,5e-05,0.0,0.0083]
[1778670845565,46.52,80567.97,2.2,5e-05,0.0,0.00828]
[1778670846324,46.52,80564.41,2.2,5e-05,0.0,0.00822]
[1778670846645,46.52,80564.41,2.2,5e-05,0.0,0.00822]
[1778670848321,46.52,80563.71,2.2,5e-05,0.0,0.00821]
[1778670848618,46.52,80563.71,2.2,5e-05,0.0,0.00821]
[1778670849202,46.52,80563.53,2.2,5e-05,0.0,0.00821]
[1778670850223,46.52,80562.58,2.2,5e-05,0.0,0.00819]
[1778670851753,46.52,80563.23,2.2,5e-05,0.0,0.0082]
[1778670852354,46.52,80568.11,2.2,5e-05,0.0,0.00829]
[1778670857460,46.52,80568.1,2.2,5e-05,0.0,0.00829]
[1778670860382,46.52,80566.89,2.2,5e-05,0.0,0.00827]
[1778670860625,46.52,80566.89,2.2,5e-05,0.0,0.00827]
[1778670861676,46.52,80568.59,2.2,5e-05,0.0,0.0083]
[1778670862324,46.52,80568.19,2.2,5e-05,0.0,0.00829]
[1778670862705,46.52,80568.19,2.2,5e-05,0.0,0.00829]
[1778670863612,46.52,80568.31,2.2,5e-05,0.0,0.00829]
[1778670864758,46.52,80568.77,2.2,5e-05,0.0,0.0083]
[1778670865239,46.52,80568.86,2.2,5e-05,0.0,0.0083]
[1778670865680,46.52,80568.86,2.2,5e-05,0.0,0.0083]
[1778670866245,46.52,80568.92,2.2,5e-05,0.0,0.0083]
[1778670870699,46.52,80564.56,2.2,5e-05,0.0,0.00822]
[1778670871016,46.52,80565.37,2.2,5e-05,0.0,0.00824]
[1778670871633,46.52,80565.37,2.2,5e-05,0.0,0.00824]
[1778670872198,46.52,80564.25,2.2,5e-05,0.0,0.00817]
[1778670876531,46.52,80565.98,2.2,5e-05,0.0,0.0082]
[1778670877275,46.52,80566.29,2.2,5e-05,0.0,0.0082]
[1778670878229,46.52,80563.68,2.2,5e-05,0.0,0.00816]
[1778670878677,46.52,80563.68,2.2,5e-05,0.0,0.00816]
[1778670881955,46.52,80563.27,2.2,5e-05,0.0,0.00815]
[1778670882455,46.52,80563.27,2.2,5e-05,0.0,0.00815]
[1778670886652,46.52,80565.41,2.2,5e-05,0.0,0.00819]
[1778670887652,46.52,80565.74,2.2,5e-05,0.0,0.00819]
[1778670890723,46.52,80564.93,2.2,5e-05,0.0,0.00818]
[1778670890894,46.52,80564.93,2.2,5e-05,0.0,0.00818]
[1778670892251,46.52,80556.44,2.2,5e-05,0.0,0.00803]
[1778670892392,46.52,80556.44,2.2,5e-05,0.0,0.00803]
[1778670895293,46.52,80554.26,2.2,5e-05,0.0,0.00799]
[1778670896710,46.52,80554.39,2.2,5e-05,0.0,0.00799]
[1778670899248,46.52,80554.52,2.2,5e-05,0.0,0.008]
[1778670899707,46.52,80554.52,2.2,5e-05,0.0,0.008]
[1778670901181,46.52,80554.21,2.2,5e-05,0.0,0.00799]
[1778670901323,46.52,80554.21,2.2,5e-05,0.0,0.00799]
[1778670903267,46.52,80549.26,2.2,5e-05,0.0,0.00791]
[1778670903677,46.52,80549.26,2.2,5e-05,0.0,0.00791]
[1778670904340,46.52,80548.33,2.2,5e-05,0.0,0.00789]
[1778670904662,46.52,80548.33,2.2,5e-05,0.0,0.00789]
[1778670905860,46.52,80546.5,2.2,5e-05,0.0,0.00786]
[1778670906297,46.52,80545.96,2.2,5e-05,0.0,0.00785]
[1778670907316,46.52,80545.96,2.2,5e-05,0.0,0.00785]
[1778670907689,46.52,80545.96,2.2,5e-05,0.0,0.00785]
[1778670908175,46.52,80546.77,2.2,5e-05,0.0,0.00786]
[1778670908763,46.52,80546.77,2.2,5e-05,0.0,0.00786]
[1778670910272,46.52,80548.92,2.2,5e-05,0.0,0.0079]
[1778670910577,46.52,80548.92,2.2,5e-05,0.0,0.0079]
[1778670914253,46.52,80547.37,2.2,5e-05,0.0,0.00787]
[1778670914552,46.52,80547.37,2.2,5e-05,0.0,0.00787]
[1778670915499,46.52,80547.06,2.2,5e-05,0.0,0.00787]
[1778670915880,46.52,80547.06,2.2,5e-05,0.0,0.00787]
[1778670916329,46.52,80547.51,2.2,5e-05,0.0,0.00788]
[1778670916581,46.52,80547.51,2.2,5e-05,0.0,0.00788]
[1778670916600,46.52,80547.51,2.2,5e-05,0.0,0.00788]
[1778670916605,46.52,80547.51,2.2,5e-05,0.0,0.00788]
[1778670917666,46.52,80545.64,2.2,5e-05,0.0,0.00785]
[1778670918131,46.52,80544.33,2.2,5e-05,0.0,0.00782]
[1778670919588,46.52,80540.79,2.2,5e-05,0.0,0.00776]
[1778670919907,46.52,80540.79,2.2,5e-05,0.0,0.00776]
[1778670920616,46.52,80538.66,2.2,5e-05,0.0,0.00773]
[1778670921670,46.52,80538.71,2.2,5e-05,0.0,0.00773]
[1778670923626,46.52,80533.17,2.2,5e-05,0.0,0.00764]
[1778670924251,46.52,80532.92,2.2,5e-05,0.0,0.00763]
[1778670925389,46.52,80532.92,2.2,5e-05,0.0,0.00763]
[1778670925633,46.52,80532.92,2.2,5e-05,0.0,0.00763]
[1778670928741,46.52,80532.21,2.2,5e-05,0.0,0.00762]
[1778670929330,46.52,80532.42,2.2,5e-05,0.0,0.00763]
[1778670929626,46.52,80532.42,2.2,5e-05,0.0,0.00763]
[1778670930295,46.52,80532.31,2.2,5e-05,0.0,0.00762]
[1778670934609,46.52,80532.03,2.2,5e-05,0.0,0.00757]
[1778670935270,46.52,80532.33,2.2,5e-05,0.0,0.00757]
[1778670935658,46.52,80532.33,2.2,5e-05,0.0,0.00757]
[1778670936198,46.52,80532.2,2.2,5e-05,0.0,0.00757]
[1778670936843,46.52,80532.2,2.2,5e-05,0.0,0.00757]
[1778670937271,46.52,80532.2,2.2,5e-05,0.0,0.00757]
[1778670937564,46.52,80532.2,2.2,5e-05,0.0,0.00757]
[1778670937600,46.52,80532.2,2.2,5e-05,0.0,0.00757]
[1778670939042,46.52,80548.33,2.2,5e-05,0.0,0.00784]
[1778670942413,46.52,80546.12,2.2,5e-05,0.0,0.0078]
[1778670944205,46.52,80546.53,2.2,5e-05,0.0,0.00781]
[1778670949592,46.52,80548.14,2.2,5e-05,0.0,0.00784]
[1778670950368,46.52,80547.28,2.2,5e-05,0.0,0.00782]
[1778670953659,46.52,80547.47,2.2,5e-05,0.0,0.00783]
[1778670954382,46.52,80547.83,2.2,5e-05,0.0,0.00783]
[1778670955492,46.52,80547.83,2.2,5e-05,0.0,0.00783]
[1778670955797,46.52,80547.83,2.2,5e-05,0.0,0.00783]
[1778670956627,46.52,80548.14,2.2,5e-05,0.0,0.00784]
[1778670957213,46.52,80549.2,2.2,5e-05,0.0,0.00785]
[1778670958528,46.52,80549.15,2.2,5e-05,0.0,0.00785]
[1778670958667,46.52,80549.15,2.2,5e-05,0.0,0.00785]
[1778670959149,46.52,80552.01,2.2,5e-05,0.0,0.0079]
[1778670959231,46.52,80552.01,2.2,5e-05,0.0,0.0079]
[1778670962318,46.52,80561.27,2.2,5e-05,0.0,0.00806]
[1778670962601,46.52,80561.27,2.2,5e-05,0.0,0.00806]
[1778670963303,46.52,80560.86,2.2,5e-05,0.0,0.00805]
[1778670963686,46.52,80560.86,2.2,5e-05,0.0,0.00805]
[1778670964820,46.52,80563.17,2.2,5e-05,0.0,0.00809]
[1778670965415,46.52,80564.2,2.2,5e-05,0.0,0.00811]
[1778670967241,46.52,80581.34,2.2,5e-05,0.0,0.00841]
[1778670968056,46.52,80581.34,2.2,5e-05,0.0,0.00841]
[1778670968675,46.52,80581.34,2.2,5e-05,0.0,0.00841]
[1778670970618,46.52,80588.64,2.2,5e-05,0.0,0.00855]
[1778670971259,46.52,80592.47,2.2,5e-05,0.0,0.00862]
[1778670974594,46.52,80599.03,2.2,5e-05,0.0,0.00874]
[1778670974810,46.52,80599.03,2.2,5e-05,0.0,0.00874]
[1778670975264,46.52,80602.96,2.2,5e-05,0.0,0.00881]
[1778670975692,46.52,80602.96,2.2,5e-05,0.0,0.00881]
[1778670977673,46.52,80607.18,2.2,6e-05,0.0,0.00889]
[1778670978327,46.52,80605.5,2.2,6e-05,0.0,0.00886]
[1778670979303,46.52,80598.28,2.2,5e-05,0.0,0.00873]
[1778670979647,46.52,80598.28,2.2,5e-05,0.0,0.00873]
[1778670980611,46.52,80601.61,2.2,5e-05,0.0,0.00879]
[1778670981635,46.52,80599.94,2.2,5e-05,0.0,0.00876]
[1778670982081,46.52,80599.0,2.2,5e-05,0.0,0.00874]
[1778670982099,46.52,80599.0,2.2,5e-05,0.0,0.00874]
[1778670983668,46.52,80592.61,2.2,5e-05,0.0,0.00862]
[1778670984742,46.52,80592.32,2.2,5e-05,0.0,0.00861]
[1778670986578,46.52,80593.25,2.2,5e-05,0.0,0.00863]
[1778670987690,46.52,80597.15,2.2,5e-05,0.0,0.0087]
[1778670987948,46.52,80597.15,2.2,5e-05,0.0,0.0087]
[1778670987977,46.52,80597.15,2.2,5e-05,0.0,0.0087]
[1778670987990,46.52,80597.15,2.2,5e-05,0.0,0.0087]
[1778670988301,46.52,80601.33,2.2,5e-05,0.0,0.00878]
[1778670989597,46.52,80591.25,2.2,5e-05,0.0,0.0086]
[1778670989767,46.52,80591.25,2.2,5e-05,0.0,0.0086]
[1778670994120,46.52,80602.82,2.2,5e-05,0.0,0.00875]
[1778670994499,46.52,80602.82,2.2,5e-05,0.0,0.00875]
[1778670994711,46.52,80602.82,2.2,5e-05,0.0,0.00875]
[1778670995235,46.52,80604.05,2.2,5e-05,0.0,0.00878]
[1778670995533,46.52,80604.05,2.2,5e-05,0.0,0.00878]
[1778670995715,46.52,80604.05,2.2,5e-05,0.0,0.00878]
[1778671000473,46.52,80618.75,2.2,6e-05,0.0,0.00906]
[1778671005615,46.52,80616.09,2.2,6e-05,0.0,0.009]
[1778671006155,46.52,80613.96,2.2,6e-05,0.0,0.00896]
[1778671008279,46.52,80617.51,2.2,6e-05,0.0,0.00903]
[1778671009326,46.52,80616.99,2.2,6e-05,0.0,0.00902]
[1778671010255,46.52,80617.17,2.2,6e-05,0.0,0.00903]
[1778671010640,46.52,80617.17,2.2,6e-05,0.0,0.00903]
[1778671013259,46.52,80618.32,2.2,6e-05,0.0,0.00905]
[1778671014349,46.52,80619.96,2.2,6e-05,0.0,0.00908]
[1778671015279,46.52,80619.65,2.2,6e-05,0.0,0.00907]
[1778671015317,46.52,80619.65,2.2,6e-05,0.0,0.00907]
[1778671017640,46.52,80622.53,2.2,6e-05,0.0,0.00913]
[1778671018391,46.52,80620.23,2.2,6e-05,0.0,0.00908]
[1778671019794,46.52,80620.38,2.2,6e-05,0.0,0.00909]
[1778671020317,46.52,80619.91,2.2,6e-05,0.0,0.00908]
[1778671021295,46.52,80618.55,2.2,6e-05,0.0,0.00905]
[1778671021306,46.52,80618.55,2.2,6e-05,0.0,0.00905]
[1778671023318,46.52,80613.2,2.2,6e-05,0.0,0.00895]
[1778671023669,46.52,80613.2,2.2,6e-05,0.0,0.00895]
[1778671024064,46.52,80613.2,2.2,6e-05,0.0,0.00895]
[1778671024322,46.52,80613.1,2.2,6e-05,0.0,0.00895]
[1778671024364,46.52,80613.1,2.2,6e-05,0.0,0.00895]
[1778671025066,46.52,80613.1,2.2,6e-05,0.0,0.00895]
[1778671025693,46.52,80613.28,2.2,6e-05,0.0,0.00895]
[1778671026251,46.52,80611.92,2.2,6e-05,0.0,0.00892]
[1778671027264,46.52,80612.54,2.2,6e-05,0.0,0.00894]
[1778671027672,46.52,80612.54,2.2,6e-05,0.0,0.00894]
[1778671028745,46.52,80612.75,2.2,6e-05,0.0,0.00894]
[1778671029334,46.52,80612.44,2.2,6e-05,0.0,0.00893]
[1778671030697,46.52,80612.61,2.2,6e-05,0.0,0.00894]
[1778671030916,46.52,80612.61,2.2,6e-05,0.0,0.00894]
[1778671034606,46.52,80613.6,2.2,6e-05,0.0,0.00896]
[1778671034867,46.52,80613.6,2.2,6e-05,0.0,0.00896]
[1778671037738,46.52,80599.92,2.2,5e-05,0.0,0.0087]
[1778671038948,46.52,80599.92,2.2,5e-05,0.0,0.0087]
[1778671039355,46.52,80599.25,2.2,5e-05,0.0,0.00869]
[1778671043278,46.52,80603.57,2.2,5e-05,0.0,0.00877]
[1778671043712,46.52,80603.57,2.2,5e-05,0.0,0.00877]
[1778671044636,46.52,80603.43,2.2,5e-05,0.0,0.00876]
[1778671045262,46.52,80604.95,2.2,5e-05,0.0,0.00879]
[1778671046401,46.52,80604.92,2.2,5e-05,0.0,0.00879]
[1778671046571,46.52,80604.92,2.2,5e-05,0.0,0.00879]
[1778671047684,46.52,80602.72,2.2,5e-05,0.0,0.00875]
[1778671048392,46.52,80602.92,2.2,5e-05,0.0,0.00876]
[1778671051358,46.52,80606.1,2.2,5e-05,0.0,0.00881]
[1778671051686,46.52,80606.1,2.2,5e-05,0.0,0.00881]
[1778671056615,46.52,80605.82,2.2,5e-05,0.0,0.00875]
[1778671057267,46.52,80606.04,2.2,5e-05,0.0,0.00876]
[1778671058816,46.52,80611.21,2.2,6e-05,0.0,0.00885]
[1778671058826,46.52,80611.21,2.2,6e-05,0.0,0.00885]
[1778671061609,46.52,80620.84,2.2,6e-05,0.0,0.00904]
[1778671064197,46.52,80622.82,2.2,6e-05,0.0,0.00908]
[1778671064776,46.52,80622.82,2.2,6e-05,0.0,0.00908]
[1778671065682,46.52,80622.1,2.2,6e-05,0.0,0.00906]
[1778671066256,46.52,80620.11,2.2,6e-05,0.0,0.00902]
[1778671066611,46.52,80620.11,2.2,6e-05,0.0,0.00902]
[1778671068656,46.52,80620.27,2.2,6e-05,0.0,0.00903]
[1778671069291,46.52,80619.39,2.2,6e-05,0.0,0.00901]
[1778671070236,46.52,80618.42,2.2,6e-05,0.0,0.00899]
[1778671070343,46.52,80618.42,2.2,6e-05,0.0,0.00899]
[1778671074645,46.52,80621.66,2.2,6e-05,0.0,0.00905]
[1778671075372,46.52,80624.47,2.2,6e-05,0.0,0.00911]
[1778671078644,46.52,80625.09,2.2,6e-05,0.0,0.00912]
[1778671079235,46.52,80625.09,2.2,6e-05,0.0,0.00912]
[1778671080655,46.52,80624.97,2.2,6e-05,0.0,0.00912]
[1778671081246,46.52,80626.82,2.2,6e-05,0.0,0.00915]
[1778671083359,46.52,80634.75,2.2,6e-05,0.0,0.00931]
[1778671083392,46.52,80634.75,2.2,6e-05,0.0,0.00931]
[1778671092123,46.52,80624.77,2.2,6e-05,0.0,0.00911]
[1778671096343,46.52,80625.01,2.2,6e-05,0.0,0.00912]
[1778671096581,46.52,80625.01,2.2,6e-05,0.0,0.00912]
[1778671097761,46.52,80625.0,2.2,6e-05,0.0,0.00912]
[1778671098188,46.52,80621.01,2.2,6e-05,0.0,0.00904]
[1778671099350,46.52,80619.36,2.2,6e-05,0.0,0.00901]
[1778671099694,46.52,80619.36,2.2,6e-05,0.0,0.00901]
[1778671103336,46.52,80617.7,2.2,6e-05,0.0,0.00898]
[1778671103546,46.52,80617.7,2.2,6e-05,0.0,0.00898]
[1778671105474,46.52,80617.75,2.2,6e-05,0.0,0.00898]
[1778671106573,46.52,80618.55,2.2,6e-05,0.0,0.00899]
[1778671107367,46.52,80619.76,2.2,6e-05,0.0,0.00902]
[1778671107581,46.52,80619.76,2.2,6e-05,0.0,0.00902]
[1778671108638,46.52,80619.64,2.2,6e-05,0.0,0.00901]
[1778671109305,46.52,80619.37,2.2,6e-05,0.0,0.00901]
[1778671113670,46.52,80622.7,2.2,6e-05,0.0,0.00902]
[1778671114237,46.52,80622.52,2.2,6e-05,0.0,0.00901]
[1778671120319,46.52,80622.74,2.2,6e-05,0.0,0.00902]
[1778671121321,46.52,80622.74,2.2,6e-05,0.0,0.00902]
[1778671121622,46.52,80622.74,2.2,6e-05,0.0,0.00902]
[1778671125424,46.52,80624.93,2.2,6e-05,0.0,0.00906]
[1778671125623,46.52,80624.93,2.2,6e-05,0.0,0.00906]
[1778671128570,46.52,80624.52,2.2,6e-05,0.0,0.00905]
[1778671129189,46.52,80623.14,2.2,6e-05,0.0,0.00902]
[1778671130658,46.52,80623.05,2.2,6e-05,0.0,0.00902]
[1778671131306,46.52,80622.62,2.2,6e-05,0.0,0.00901]
[1778671131683,46.52,80622.62,2.2,6e-05,0.0,0.00901]
[1778671131691,46.52,80622.62,2.2,6e-05,0.0,0.00901]
[1778671132272,46.52,80623.06,2.2,6e-05,0.0,0.00902]
[1778671132543,46.52,80623.06,2.2,6e-05,0.0,0.00902]
[1778671136288,46.52,80619.77,2.2,6e-05,0.0,0.00896]
[1778671136697,46.52,80619.77,2.2,6e-05,0.0,0.00896]
[1778671140303,46.52,80624.83,2.2,6e-05,0.0,0.00906]
[1778671141296,46.52,80624.88,2.2,6e-05,0.0,0.00906]
[1778671142575,46.52,80626.13,2.2,6e-05,0.0,0.00908]
[1778671143239,46.52,80625.66,2.2,6e-05,0.0,0.00907]
[1778671146622,46.52,80626.25,2.2,6e-05,0.0,0.00908]
[1778671147555,46.52,80627.63,2.2,6e-05,0.0,0.00911]
[1778671148427,46.52,80628.24,2.2,6e-05,0.0,0.00912]
[1778671148704,46.52,80628.24,2.2,6e-05,0.0,0.00912]
[1778671149498,46.52,80633.45,2.2,6e-05,0.0,0.00922]
[1778671149759,46.52,80633.45,2.2,6e-05,0.0,0.00922]
[1778671151300,46.52,80636.91,2.2,6e-05,0.0,0.00929]
[1778671151570,46.52,80636.91,2.2,6e-05,0.0,0.00929]
[1778671158258,46.52,80628.54,2.2,6e-05,0.0,0.00913]
[1778671158653,46.52,80628.54,2.2,6e-05,0.0,0.00913]
[1778671164629,46.52,80622.47,2.2,6e-05,0.0,0.00901]
[1778671166641,46.52,80622.6,2.2,6e-05,0.0,0.00901]
[1778671167306,46.52,80622.66,2.2,6e-05,0.0,0.00901]
[1778671170264,46.52,80623.82,2.2,6e-05,0.0,0.00904]
[1778671170616,46.52,80623.82,2.2,6e-05,0.0,0.00904]
[1778671170899,46.52,80623.82,2.2,6e-05,0.0,0.00904]
[1778671171303,46.52,80622.84,2.2,6e-05,0.0,0.00902]
[1778671172647,46.52,80620.31,2.2,6e-05,0.0,0.00891]
[1778671173472,46.52,80616.29,2.2,6e-05,0.0,0.00884]
[1778671174632,46.52,80615.47,2.2,5e-05,0.0,0.00882]
[1778671175257,46.52,80614.13,2.2,5e-05,0.0,0.00879]
[1778671175862,46.52,80614.13,2.2,5e-05,0.0,0.00879]
[1778671176293,46.52,80613.49,2.2,5e-05,0.0,0.00878]
[1778671178262,46.52,80611.96,2.2,5e-05,0.0,0.00875]
[1778671178600,46.52,80611.96,2.2,5e-05,0.0,0.00875]
[1778671180746,46.52,80611.5,2.2,5e-05,0.0,0.00875]
[1778671181223,46.52,80611.5,2.2,5e-05,0.0,0.00875]
[1778671186783,46.52,80611.29,2.2,5e-05,0.0,0.00874]
[1778671189351,46.52,80612.15,2.2,5e-05,0.0,0.00876]
[1778671189672,46.52,80612.15,2.2,5e-05,0.0,0.00876]
[1778671191657,46.52,80614.28,2.2,5e-05,0.0,0.0088]
[1778671192353,46.52,80614.71,2.2,5e-05,0.0,0.00881]
[1778671194521,46.52,80616.58,2.2,6e-05,0.0,0.00884]
[1778671194560,46.52,80616.58,2.2,6e-05,0.0,0.00884]
[1778671195667,46.52,80620.02,2.2,6e-05,0.0,0.00891]
[1778671196300,46.52,80621.3,2.2,6e-05,0.0,0.00893]
[1778671197214,46.52,80621.3,2.2,6e-05,0.0,0.00893]
[1778671197647,46.52,80621.31,2.2,6e-05,0.0,0.00893]
[1778671201251,46.52,80621.06,2.2,6e-05,0.0,0.00893]
[1778671201610,46.52,80621.06,2.2,6e-05,0.0,0.00893]
[1778671204803,46.52,80622.11,2.2,6e-05,0.0,0.00895]
[1778671205214,46.52,80622.11,2.2,6e-05,0.0,0.00895]
[1778671205549,46.52,80622.48,2.2,6e-05,0.0,0.00895]
[1778671206657,46.52,80623.36,2.2,6e-05,0.0,0.00897]
[1778671207449,46.52,80623.36,2.2,6e-05,0.0,0.00897]
[1778671207705,46.52,80623.36,2.2,6e-05,0.0,0.00897]
[1778671211631,46.52,80625.73,2.2,6e-05,0.0,0.00902]
[1778671214155,46.52,80625.4,2.2,6e-05,0.0,0.00901]
[1778671220022,46.52,80626.11,2.2,6e-05,0.0,0.00902]
[1778671221576,46.52,80626.72,2.2,6e-05,0.0,0.00903]
[1778671221674,46.52,80626.72,2.2,6e-05,0.0,0.00903]
[1778671222377,46.52,80627.21,2.2,6e-05,0.0,0.00904]
[1778671222673,46.52,80627.21,2.2,6e-05,0.0,0.00904]
[1778671224429,46.52,80625.36,2.2,6e-05,0.0,0.00901]
[1778671224739,46.52,80625.36,2.2,6e-05,0.0,0.00901]
[1778671227287,46.52,80624.82,2.2,6e-05,0.0,0.009]
[1778671228222,46.52,80624.82,2.2,6e-05,0.0,0.009]
[1778671229342,46.52,80624.95,2.2,6e-05,0.0,0.009]
[1778671230261,46.52,80624.95,2.2,6e-05,0.0,0.009]
[1778671232634,46.52,80624.95,2.2,6e-05,0.0,0.009]
[1778671233502,46.52,80620.16,2.2,6e-05,0.0,0.00885]
[1778671235574,46.52,80618.8,2.2,6e-05,0.0,0.00883]
[1778671236231,46.52,80618.8,2.2,6e-05,0.0,0.00883]
[1778671236920,46.52,80618.84,2.2,6e-05,0.0,0.00883]
[1778671237508,46.52,80618.84,2.2,6e-05,0.0,0.00883]
[1778671238565,46.52,80619.02,2.2,6e-05,0.0,0.00883]
[1778671239153,46.52,80619.02,2.2,6e-05,0.0,0.00883]
[1778671240170,46.52,80620.22,2.2,6e-05,0.0,0.00885]
[1778671240580,46.52,80620.61,2.2,6e-05,0.0,0.00886]
[1778671241219,46.52,80620.61,2.2,6e-05,0.0,0.00886]
[1778671241725,46.52,80623.62,2.2,6e-05,0.0,0.00892]
[1778671247211,46.52,80624.17,2.2,6e-05,0.0,0.00893]
[1778671247391,46.52,80624.17,2.2,6e-05,0.0,0.00893]
[1778671247677,46.52,80624.17,2.2,6e-05,0.0,0.00893]
[1778671249238,46.52,80623.88,2.2,6e-05,0.0,0.00892]
[1778671249657,46.52,80624.08,2.2,6e-05,0.0,0.00893]
[1778671250514,46.52,80624.16,2.2,6e-05,0.0,0.00893]
[1778671251270,46.52,80624.16,2.2,6e-05,0.0,0.00893]
[1778671257704,46.52,80625.31,2.2,6e-05,0.0,0.00895]
[1778671258034,46.52,80625.31,2.2,6e-05,0.0,0.00895]
[1778671258453,46.52,80625.79,2.2,6e-05,0.0,0.00896]
[1778671258658,46.52,80625.79,2.2,6e-05,0.0,0.00896]
[1778671261202,46.52,80625.93,2.2,6e-05,0.0,0.00896]
[1778671261639,46.52,80625.93,2.2,6e-05,0.0,0.00896]
[1778671265631,46.52,80629.07,2.2,6e-05,0.0,0.00902]
[1778671266640,46.52,80629.32,2.2,6e-05,0.0,0.00903]
[1778671269693,46.52,80624.39,2.2,6e-05,0.0,0.00893]
[1778671270276,46.52,80624.39,2.2,6e-05,0.0,0.00893]
[1778671271634,46.52,80623.73,2.2,6e-05,0.0,0.00892]
[1778671273728,46.52,80624.56,2.2,6e-05,0.0,0.00894]
[1778671274511,46.52,80624.21,2.2,6e-05,0.0,0.00893]
[1778671274938,46.52,80624.21,2.2,6e-05,0.0,0.00893]
[1778671275616,46.52,80618.84,2.2,6e-05,0.0,0.00883]
[1778671276405,46.52,80618.78,2.2,6e-05,0.0,0.00883]
[1778671276658,46.52,80618.78,2.2,6e-05,0.0,0.00883]
[1778671277403,46.52,80618.17,2.2,5e-05,0.0,0.00881]
[1778671278306,46.52,80618.17,2.2,5e-05,0.0,0.00881]
[1778671278626,46.52,80617.49,2.2,5e-05,0.0,0.0088]
[1778671279077,46.52,80617.49,2.2,5e-05,0.0,0.0088]
[1778671279405,46.52,80618.25,2.2,5e-05,0.0,0.00882]
[1778671279717,46.52,80618.25,2.2,5e-05,0.0,0.00882]
[1778671280348,46.52,80617.42,2.2,5e-05,0.0,0.0088]
[1778671282242,46.52,80618.61,2.2,5e-05,0.0,0.00882]
[1778671282668,46.52,80617.99,2.2,5e-05,0.0,0.00881]
[1778671284569,46.52,80617.43,2.2,5e-05,0.0,0.0088]
[1778671285225,46.52,80617.43,2.2,5e-05,0.0,0.0088]
[1778671288291,46.52,80616.7,2.2,5e-05,0.0,0.00879]
[1778671289453,46.52,80617.99,2.2,5e-05,0.0,0.00881]
[1778671292383,46.52,80621.95,2.2,6e-05,0.0,0.00883]
[1778671293270,46.52,80621.95,2.2,6e-05,0.0,0.00883]
[1778671294252,46.52,80624.02,2.2,6e-05,0.0,0.00887]
[1778671294504,46.52,80624.39,2.2,6e-05,0.0,0.00887]
[1778671297771,46.52,80626.49,2.2,6e-05,0.0,0.00891]
[1778671298237,46.52,80626.49,2.2,6e-05,0.0,0.00891]
[1778671299652,46.52,80627.73,2.2,6e-05,0.0,0.00894]
[1778671300389,46.52,80627.5,2.2,6e-05,0.0,0.00893]
[1778671305730,46.52,80627.56,2.2,6e-05,0.0,0.00893]
[1778671306206,46.52,80627.56,2.2,6e-05,0.0,0.00893]
[1778671306584,46.52,80627.66,2.2,6e-05,0.0,0.00894]
[1778671307258,46.52,80627.66,2.2,6e-05,0.0,0.00894]
[1778671308567,46.52,80628.81,2.2,6e-05,0.0,0.00896]
[1778671309298,46.52,80628.81,2.2,6e-05,0.0,0.00896]
[1778671311253,46.52,80629.15,2.2,6e-05,0.0,0.00896]
[1778671311900,46.52,80630.21,2.2,6e-05,0.0,0.00899]
[1778671314351,46.52,80636.46,2.2,6e-05,0.0,0.00911]
[1778671314449,46.52,80636.96,2.2,6e-05,0.0,0.00912]
[1778671314619,46.52,80636.96,2.2,6e-05,0.0,0.00912]
[1778671315334,46.52,80636.96,2.2,6e-05,0.0,0.00912]
[1778671315614,46.52,80643.23,2.2,6e-05,0.0,0.00924]
[1778671316196,46.52,80643.23,2.2,6e-05,0.0,0.00924]
[1778671317323,46.52,80645.77,2.2,6e-05,0.0,0.00929]
[1778671317681,46.52,80645.88,2.2,6e-05,0.0,0.00929]
[1778671318239,46.52,80645.88,2.2,6e-05,0.0,0.00929]
[1778671318613,46.52,80645.98,2.2,6e-05,0.0,0.00929]
[1778671323663,46.52,80642.58,2.2,6e-05,0.0,0.00923]
[1778671324307,46.52,80642.58,2.2,6e-05,0.0,0.00923]
[1778671331670,46.52,80653.3,2.2,6e-05,0.0,0.00944]
[1778671332367,46.52,80653.3,2.2,6e-05,0.0,0.00944]
[1778671334102,46.52,80649.8,2.2,6e-05,0.0,0.00937]
[1778671335174,46.52,80649.7,2.2,6e-05,0.0,0.00937]
[1778671340556,46.52,80652.36,2.2,6e-05,0.0,0.00942]
[1778671341204,46.52,80652.36,2.2,6e-05,0.0,0.00942]
[1778671342213,46.52,80652.36,2.2,6e-05,0.0,0.00942]
[1778671342682,46.52,80652.62,2.2,6e-05,0.0,0.00942]
[1778671343279,46.52,80652.62,2.2,6e-05,0.0,0.00942]
[1778671343586,46.52,80652.67,2.2,6e-05,0.0,0.00943]
[1778671344224,46.52,80652.67,2.2,6e-05,0.0,0.00943]
[1778671344394,46.52,80652.64,2.2,6e-05,0.0,0.00943]
[1778671348239,46.52,80652.85,2.2,6e-05,0.0,0.00943]
[1778671349343,46.52,80652.81,2.2,6e-05,0.0,0.00943]
[1778671350631,46.52,80652.92,2.2,6e-05,0.0,0.00943]
[1778671351294,46.52,80652.92,2.2,6e-05,0.0,0.00943]
[1778671352650,46.52,80652.69,2.2,6e-05,0.0,0.00937]
[1778671353728,46.52,80652.57,2.2,6e-05,0.0,0.00936]
[1778671356654,46.52,80653.09,2.2,6e-05,0.0,0.00937]
[1778671357362,46.52,80653.09,2.2,6e-05,0.0,0.00937]
[1778671357828,46.52,80658.36,2.2,6e-05,0.0,0.00948]
[1778671358227,46.52,80658.36,2.2,6e-05,0.0,0.00948]
[1778671359241,46.52,80659.5,2.2,6e-05,0.0,0.0095]
[1778671359544,46.52,80660.65,2.2,6e-05,0.0,0.00953]
[1778671362322,46.52,80661.64,2.2,6e-05,0.0,0.00955]
[1778671364186,46.52,80660.92,2.2,6e-05,0.0,0.00953]
[1778671364853,46.52,80658.94,2.2,6e-05,0.0,0.00949]
[1778671365318,46.52,80658.94,2.2,6e-05,0.0,0.00949]
[1778671366320,46.52,80659.17,2.2,6e-05,0.0,0.0095]
[1778671366499,46.52,80659.16,2.2,6e-05,0.0,0.0095]
[1778671367661,46.52,80659.09,2.2,6e-05,0.0,0.00949]
[1778671368732,46.52,80659.09,2.2,6e-05,0.0,0.00949]
[1778671371246,46.52,80658.97,2.2,6e-05,0.0,0.00949]
[1778671371403,46.52,80658.97,2.2,6e-05,0.0,0.00949]
[1778671371609,46.52,80653.47,2.2,6e-05,0.0,0.00938]
[1778671372402,46.52,80653.47,2.2,6e-05,0.0,0.00938]
[1778671372667,46.52,80648.78,2.2,6e-05,0.0,0.00929]
[1778671373958,46.52,80649.1,2.2,6e-05,0.0,0.00929]
[1778671375647,46.52,80647.41,2.2,6e-05,0.0,0.00926]
[1778671376205,46.52,80647.41,2.2,6e-05,0.0,0.00926]
[1778671378499,46.52,80646.76,2.2,6e-05,0.0,0.00925]
[1778671378710,46.52,80646.76,2.2,6e-05,0.0,0.00925]
[1778671382339,46.52,80643.68,2.2,6e-05,0.0,0.00919]
[1778671382530,46.52,80636.35,2.2,6e-05,0.0,0.00905]
[1778671382885,46.52,80636.35,2.2,6e-05,0.0,0.00905]
[1778671382989,46.52,80636.35,2.2,6e-05,0.0,0.00905]
[1778671383249,46.52,80636.35,2.2,6e-05,0.0,0.00905]
[1778671383271,46.52,80618.2,2.2,5e-05,0.0,0.0087]
[1778671383730,46.52,80618.2,2.2,5e-05,0.0,0.0087]
[1778671385240,46.52,80616.0,2.2,5e-05,0.0,0.00866]
[1778671385297,46.52,80616.0,2.2,5e-05,0.0,0.00866]
[1778671385313,46.52,80616.0,2.2,5e-05,0.0,0.00866]
[1778671385338,46.52,80616.0,2.2,5e-05,0.0,0.00866]
[1778671386906,46.52,80606.19,2.2,5e-05,0.0,0.00848]
[1778671387370,46.52,80606.19,2.2,5e-05,0.0,0.00848]
[1778671393256,46.52,80603.74,2.2,5e-05,0.0,0.00844]
[1778671398291,46.52,80598.17,2.2,5e-05,0.0,0.00834]
[1778671399980,46.52,80599.73,2.2,5e-05,0.0,0.00836]
[1778671400700,46.52,80599.41,2.2,5e-05,0.0,0.00836]
[1778671401603,46.52,80598.93,2.2,5e-05,0.0,0.00835]
[1778671402238,46.52,80598.93,2.2,5e-05,0.0,0.00835]
[1778671402621,46.52,80598.98,2.2,5e-05,0.0,0.00835]
[1778671402919,46.52,80598.98,2.2,5e-05,0.0,0.00835]
[1778671403266,46.52,80598.98,2.2,5e-05,0.0,0.00835]
[1778671403644,46.52,80598.45,2.2,5e-05,0.0,0.00834]
[1778671404660,46.52,80598.11,2.2,5e-05,0.0,0.00833]
[1778671405667,46.52,80597.9,2.2,5e-05,0.0,0.00833]
[1778671409413,46.52,80597.85,2.2,5e-05,0.0,0.00833]
[1778671409584,46.52,80597.27,2.2,5e-05,0.0,0.00832]
[1778671410678,46.52,80597.26,2.2,5e-05,0.0,0.00832]
[1778671411198,46.52,80597.26,2.2,5e-05,0.0,0.00832]
[1778671411699,46.52,80597.27,2.2,5e-05,0.0,0.00827]
[1778671412285,46.52,80597.27,2.2,5e-05,0.0,0.00827]
[1778671413399,46.52,80577.71,2.2,5e-05,0.0,0.00792]
[1778671414676,46.52,80575.36,2.2,5e-05,0.0,0.00788]
[1778671415726,46.52,80575.55,2.2,5e-05,0.0,0.00789]
[1778671418545,46.52,80575.55,2.2,5e-05,0.0,0.00789]
[1778671419275,46.52,80575.55,2.2,5e-05,0.0,0.00789]
[1778671420448,46.52,80588.54,2.2,5e-05,0.0,0.00811]
[1778671424614,46.52,80588.34,2.2,5e-05,0.0,0.00811]
[1778671425299,46.52,80588.34,2.2,5e-05,0.0,0.00811]
[1778671426704,46.52,80590.64,2.2,5e-05,0.0,0.00815]
[1778671427266,46.52,80590.64,2.2,5e-05,0.0,0.00815]
[1778671429265,46.52,80590.68,2.2,5e-05,0.0,0.00815]
[1778671429576,46.52,80591.81,2.2,5e-05,0.0,0.00817]
[1778671430260,46.52,80591.81,2.2,5e-05,0.0,0.00817]
[1778671431308,46.52,80591.26,2.2,5e-05,0.0,0.00816]
[1778671433614,46.52,80590.9,2.2,5e-05,0.0,0.00815]
[1778671434291,46.52,80590.9,2.2,5e-05,0.0,0.00815]
[1778671435597,46.52,80595.37,2.2,5e-05,0.0,0.00823]
[1778671436301,46.52,80595.37,2.2,5e-05,0.0,0.00823]
[1778671442602,46.52,80596.02,2.2,5e-05,0.0,0.00824]
[1778671444659,46.52,80594.93,2.2,5e-05,0.0,0.00822]
[1778671445744,46.52,80593.78,2.2,5e-05,0.0,0.0082]
[1778671447285,46.52,80594.87,2.2,5e-05,0.0,0.00822]
[1778671448289,46.52,80594.8,2.2,5e-05,0.0,0.00822]
[1778671449329,46.52,80594.64,2.2,5e-05,0.0,0.00822]
[1778671449658,46.52,80595.57,2.2,5e-05,0.0,0.00823]
[1778671454173,46.52,80596.39,2.2,5e-05,0.0,0.00825]
[1778671454526,46.52,80595.75,2.2,5e-05,0.0,0.00824]
[1778671455246,46.52,80595.75,2.2,5e-05,0.0,0.00824]
[1778671456261,46.52,80595.73,2.2,5e-05,0.0,0.00824]
[1778671461286,46.52,80594.9,2.2,5e-05,0.0,0.00822]
[1778671461317,46.52,80594.9,2.2,5e-05,0.0,0.00822]
[1778671464286,46.52,80603.5,2.2,5e-05,0.0,0.00838]
[1778671464651,46.52,80602.3,2.2,5e-05,0.0,0.00835]
[1778671469792,46.52,80603.28,2.2,5e-05,0.0,0.00837]
[1778671474827,46.52,80603.58,2.2,5e-05,0.0,0.00832]
[1778671477723,46.52,80604.66,2.2,5e-05,0.0,0.00834]
[1778671478612,46.52,80604.65,2.2,5e-05,0.0,0.00834]
[1778671480548,46.52,80604.01,2.2,5e-05,0.0,0.00833]
[1778671481616,46.52,80603.93,2.2,5e-05,0.0,0.00833]
[1778671484581,46.52,80606.48,2.2,5e-05,0.0,0.00838]
[1778671484865,46.52,80606.48,2.2,5e-05,0.0,0.00838]
[1778671485292,46.52,80606.48,2.2,5e-05,0.0,0.00838]
[1778671485661,46.52,80606.48,2.2,5e-05,0.0,0.00838]
[1778671485925,46.52,80606.48,2.2,5e-05,0.0,0.00838]
[1778671486316,46.52,80606.48,2.2,5e-05,0.0,0.00838]
[1778671486621,46.52,80610.03,2.2,5e-05,0.0,0.00844]
[1778671487304,46.52,80610.03,2.2,5e-05,0.0,0.00844]
[1778671491324,46.52,80616.88,2.2,5e-05,0.0,0.00856]
[1778671492304,46.52,80616.18,2.2,5e-05,0.0,0.00855]
[1778671493621,46.52,80616.2,2.2,5e-05,0.0,0.00855]
[1778671494296,46.52,80616.2,2.2,5e-05,0.0,0.00855]
[1778671496597,46.52,80616.25,2.2,5e-05,0.0,0.00855]
[1778671497241,46.52,80616.25,2.2,5e-05,0.0,0.00855]
[1778671500149,46.52,80616.25,2.2,5e-05,0.0,0.00855]
[1778671500622,46.52,80615.75,2.2,5e-05,0.0,0.00854]
[1778671502287,46.52,80614.06,2.2,5e-05,0.0,0.00851]
[1778671502739,46.52,80614.76,2.2,5e-05,0.0,0.00853]
[1778671508236,46.52,80613.4,2.2,5e-05,0.0,0.0085]
[1778671508745,46.52,80613.4,2.2,5e-05,0.0,0.0085]
[1778671512202,46.52,80613.4,2.2,5e-05,0.0,0.0085]
[1778671514170,46.52,80613.11,2.2,5e-05,0.0,0.0085]
[1778671516269,46.52,80610.62,2.2,5e-05,0.0,0.00845]
[1778671516622,46.52,80610.55,2.2,5e-05,0.0,0.00845]
[1778671517771,46.52,80610.45,2.2,5e-05,0.0,0.00845]
[1778671518214,46.52,80610.45,2.2,5e-05,0.0,0.00845]
[1778671521279,46.52,80610.37,2.2,5e-05,0.0,0.00845]
[1778671521617,46.52,80611.14,2.2,5e-05,0.0,0.00846]
[1778671522256,46.52,80611.14,2.2,5e-05,0.0,0.00846]
[1778671522426,46.52,80611.14,2.2,5e-05,0.0,0.00846]
[1778671522727,46.52,80611.26,2.2,5e-05,0.0,0.00846]
[1778671523367,46.52,80611.26,2.2,5e-05,0.0,0.00846]
[1778671527283,46.52,80611.29,2.2,5e-05,0.0,0.00846]
[1778671527717,46.52,80610.46,2.2,5e-05,0.0,0.00845]
[1778671528501,46.52,80610.46,2.2,5e-05,0.0,0.00845]
[1778671529642,46.52,80610.17,2.2,5e-05,0.0,0.00844]
[1778671531226,46.52,80611.03,2.2,5e-05,0.0,0.00846]
[1778671531563,46.52,80611.03,2.2,5e-05,0.0,0.00846]
[1778671533239,46.52,80606.34,2.2,5e-05,0.0,0.00832]
[1778671533610,46.52,80607.24,2.2,5e-05,0.0,0.00833]
[1778671535268,46.52,80606.51,2.2,5e-05,0.0,0.00832]
[1778671535676,46.52,80606.75,2.2,5e-05,0.0,0.00833]
[1778671536233,46.52,80606.75,2.2,5e-05,0.0,0.00833]
[1778671536456,46.52,80606.75,2.2,5e-05,0.0,0.00833]
[1778671542297,46.52,80610.15,2.2,5e-05,0.0,0.00839]
[1778671548339,46.52,80609.2,2.2,5e-05,0.0,0.00837]
[1778671548618,46.52,80609.2,2.2,5e-05,0.0,0.00837]
[1778671549602,46.52,80609.43,2.2,5e-05,0.0,0.00837]
[1778671553795,46.52,80608.82,2.2,5e-05,0.0,0.00836]
[1778671554280,46.52,80608.82,2.2,5e-05,0.0,0.00836]
[1778671561402,46.52,80612.44,2.2,5e-05,0.0,0.00843]
[1778671562634,46.52,80611.71,2.2,5e-05,0.0,0.00841]
[1778671564361,46.52,80610.26,2.2,5e-05,0.0,0.00839]
[1778671564746,46.52,80611.25,2.2,5e-05,0.0,0.00841]
[1778671566761,46.52,80611.67,2.2,5e-05,0.0,0.00841]
[1778671567241,46.52,80611.67,2.2,5e-05,0.0,0.00841]
[1778671568278,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671568680,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671569315,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671569580,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671572214,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671573960,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671576415,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671577305,46.52,80611.6,2.2,5e-05,0.0,0.00841]
[1778671580241,46.52,80612.99,2.2,5e-05,0.0,0.00844]
[1778671580810,46.52,80612.98,2.2,5e-05,0.0,0.00844]
[1778671584271,46.52,80612.97,2.2,5e-05,0.0,0.00844]
[1778671585707,46.52,80612.37,2.2,5e-05,0.0,0.00843]
[1778671588608,46.52,80610.46,2.2,5e-05,0.0,0.00839]
[1778671589305,46.52,80610.41,2.2,5e-05,0.0,0.00839]
[1778671591220,46.52,80610.46,2.2,5e-05,0.0,0.00839]
[1778671592603,46.52,80610.46,2.2,5e-05,0.0,0.00834]
[1778671594652,46.52,80613.77,2.2,5e-05,0.0,0.0084]
[1778671595225,46.52,80613.77,2.2,5e-05,0.0,0.0084]
[1778671596663,46.52,80613.74,2.2,5e-05,0.0,0.0084]
[1778671597282,46.52,80613.74,2.2,5e-05,0.0,0.0084]
[1778671597644,46.52,80613.74,2.2,5e-05,0.0,0.0084]
[1778671598391,46.52,80613.72,2.2,5e-05,0.0,0.0084]
[1778671600807,46.52,80611.03,2.2,5e-05,0.0,0.00835]
[1778671601289,46.52,80611.03,2.2,5e-05,0.0,0.00835]
[1778671604524,46.52,80610.23,2.2,5e-05,0.0,0.00833]
[1778671604782,46.52,80610.34,2.2,5e-05,0.0,0.00834]
[1778671606204,46.52,80610.33,2.2,5e-05,0.0,0.00833]
[1778671607244,46.52,80610.17,2.2,5e-05,0.0,0.00833]
[1778671608709,46.52,80609.45,2.2,5e-05,0.0,0.00832]
[1778671609249,46.52,80609.45,2.2,5e-05,0.0,0.00832]
[1778671609957,46.52,80609.39,2.2,5e-05,0.0,0.00832]
[1778671610074,46.52,80609.39,2.2,5e-05,0.0,0.00832]
[1778671610213,46.52,80609.39,2.2,5e-05,0.0,0.00832]
[1778671610702,46.52,80610.01,2.2,5e-05,0.0,0.00833]
[1778671611178,46.52,80610.01,2.2,5e-05,0.0,0.00833]
[1778671612653,46.52,80602.15,2.2,5e-05,0.0,0.00819]
[1778671614343,46.52,80601.61,2.2,5e-05,0.0,0.00818]
[1778671614535,46.52,80601.61,2.2,5e-05,0.0,0.00818]
[1778671616612,46.52,80602.38,2.2,5e-05,0.0,0.00819]
[1778671617221,46.52,80602.57,2.2,5e-05,0.0,0.0082]
[1778671621736,46.52,80606.68,2.2,5e-05,0.0,0.00827]
[1778671622682,46.52,80606.76,2.2,5e-05,0.0,0.00827]
[1778671626667,46.52,80606.52,2.2,5e-05,0.0,0.00827]
[1778671627525,46.52,80606.52,2.2,5e-05,0.0,0.00827]
[1778671630235,46.52,80605.4,2.2,5e-05,0.0,0.00825]
[1778671630493,46.52,80605.4,2.2,5e-05,0.0,0.00825]
[1778671631652,46.52,80606.06,2.2,5e-05,0.0,0.00826]
[1778671632194,46.52,80605.44,2.2,5e-05,0.0,0.00825]
[1778671634333,46.52,80606.35,2.2,5e-05,0.0,0.00826]
[1778671634501,46.52,80606.35,2.2,5e-05,0.0,0.00826]
[1778671635062,46.52,80606.39,2.2,5e-05,0.0,0.00826]
[1778671635205,46.52,80606.39,2.2,5e-05,0.0,0.00826]
[1778671635320,46.52,80606.39,2.2,5e-05,0.0,0.00826]
[1778671635603,46.52,80606.39,2.2,5e-05,0.0,0.00826]
[1778671635653,46.52,80606.39,2.2,5e-05,0.0,0.00826]
[1778671636313,46.52,80596.81,2.2,5e-05,0.0,0.0081]
[1778671636389,46.52,80585.82,2.2,5e-05,0.0,0.00791]
[1778671638304,46.52,80583.35,2.2,5e-05,0.0,0.00786]
[1778671638614,46.52,80583.35,2.2,5e-05,0.0,0.00786]
[1778671638743,46.52,80582.48,2.2,5e-05,0.0,0.00785]
[1778671638777,46.52,80582.48,2.2,5e-05,0.0,0.00785]
[1778671638828,46.52,80582.48,2.2,5e-05,0.0,0.00785]
[1778671638972,46.52,80568.06,2.2,5e-05,0.0,0.00761]
[1778671640403,46.52,80568.06,2.2,5e-05,0.0,0.00761]
[1778671640700,46.52,80560.04,2.2,5e-05,0.0,0.00748]
[1778671641729,46.52,80558.79,2.2,5e-05,0.0,0.00746]
[1778671646209,46.52,80563.5,2.2,5e-05,0.0,0.00753]
[1778671646775,46.52,80570.51,2.2,5e-05,0.0,0.00765]
[1778671650172,46.52,80568.75,2.2,5e-05,0.0,0.00762]
[1778671650687,46.52,80568.75,2.2,5e-05,0.0,0.00762]
[1778671653632,46.52,80569.52,2.2,5e-05,0.0,0.00758]
[1778671654189,46.52,80569.66,2.2,5e-05,0.0,0.00758]
[1778671657597,46.52,80569.65,2.2,5e-05,0.0,0.00758]
[1778671657845,46.52,80569.46,2.2,5e-05,0.0,0.00758]
[1778671662268,46.52,80569.91,2.2,5e-05,0.0,0.00759]
[1778671664752,46.52,80570.25,2.2,5e-05,0.0,0.00759]
[1778671667390,46.52,80570.91,2.2,5e-05,0.0,0.00761]
[1778671667684,46.52,80570.91,2.2,5e-05,0.0,0.00761]
[1778671670547,46.52,80572.82,2.2,5e-05,0.0,0.00764]
[1778671671696,46.52,80573.26,2.2,5e-05,0.0,0.00764]
[1778671672323,46.52,80578.03,2.2,5e-05,0.0,0.00772]
[1778671672716,46.52,80578.03,2.2,5e-05,0.0,0.00772]
[1778671675583,46.52,80576.44,2.2,5e-05,0.0,0.0077]
[1778671676323,46.52,80570.65,2.2,5e-05,0.0,0.0076]
[1778671678402,46.52,80569.51,2.2,5e-05,0.0,0.00758]
[1778671678653,46.52,80569.51,2.2,5e-05,0.0,0.00758]
[1778671679648,46.52,80568.95,2.2,5e-05,0.0,0.00757]
[1778671680336,46.52,80568.77,2.2,5e-05,0.0,0.00757]
[1778671681266,46.52,80569.09,2.2,5e-05,0.0,0.00758]
[1778671681621,46.52,80569.09,2.2,5e-05,0.0,0.00758]
[1778671683362,46.52,80564.13,2.2,5e-05,0.0,0.00749]
[1778671683575,46.52,80564.13,2.2,5e-05,0.0,0.00749]
[1778671684240,46.52,80563.6,2.2,5e-05,0.0,0.00749]
[1778671684511,46.52,80563.6,2.2,5e-05,0.0,0.00749]
[1778671684839,46.52,80563.43,2.2,5e-05,0.0,0.00748]
[1778671684854,46.52,80563.43,2.2,5e-05,0.0,0.00748]
[1778671684858,46.52,80563.43,2.2,5e-05,0.0,0.00748]
[1778671684875,46.52,80563.43,2.2,5e-05,0.0,0.00748]
[1778671685220,46.52,80563.43,2.2,5e-05,0.0,0.00748]
[1778671685245,46.52,80563.43,2.2,5e-05,0.0,0.00748]
[1778671687221,46.52,80558.41,2.2,5e-05,0.0,0.0074]
[1778671687667,46.52,80558.41,2.2,5e-05,0.0,0.0074]
[1778671689283,46.52,80557.84,2.2,5e-05,0.0,0.00739]
[1778671689475,46.52,80557.84,2.2,5e-05,0.0,0.00739]
[1778671690222,46.52,80557.83,2.2,5e-05,0.0,0.00739]
[1778671691590,46.52,80557.33,2.2,5e-05,0.0,0.00738]
[1778671695220,46.52,80557.96,2.2,5e-05,0.0,0.00739]
[1778671695520,46.52,80557.96,2.2,5e-05,0.0,0.00739]
[1778671696241,46.52,80557.73,2.2,5e-05,0.0,0.00739]
[1778671696618,46.52,80557.73,2.2,5e-05,0.0,0.00739]
[1778671701326,46.52,80552.24,2.2,5e-05,0.0,0.0073]
[1778671701623,46.52,80552.24,2.2,5e-05,0.0,0.0073]
[1778671703303,46.52,80542.29,2.2,4e-05,0.0,0.00715]
[1778671703671,46.52,80542.29,2.2,4e-05,0.0,0.00715]
[1778671704256,46.52,80550.05,2.2,4e-05,0.0,0.00727]
[1778671704540,46.52,80550.05,2.2,4e-05,0.0,0.00727]
[1778671711408,46.52,80556.01,2.2,5e-05,0.0,0.00736]
[1778671711565,46.52,80556.01,2.2,5e-05,0.0,0.00736]
[1778671711941,46.52,80556.01,2.2,5e-05,0.0,0.00731]
[1778671712433,46.52,80556.01,2.2,5e-05,0.0,0.00731]
[1778671714005,46.52,80556.23,2.2,5e-05,0.0,0.00732]
[1778671714447,46.52,80556.23,2.2,5e-05,0.0,0.00732]
[1778671715345,46.52,80559.96,2.2,5e-05,0.0,0.00738]
[1778671715647,46.52,80559.96,2.2,5e-05,0.0,0.00738]
[1778671716257,46.52,80559.94,2.2,5e-05,0.0,0.00738]
[1778671716730,46.52,80559.94,2.2,5e-05,0.0,0.00738]
[1778671723569,46.52,80557.42,2.2,5e-05,0.0,0.00734]
[1778671726563,46.52,80558.13,2.2,5e-05,0.0,0.00735]
[1778671727570,46.52,80558.87,2.2,5e-05,0.0,0.00736]
[1778671729241,46.52,80558.51,2.2,5e-05,0.0,0.00735]
[1778671729565,46.52,80558.51,2.2,5e-05,0.0,0.00735]
[1778671732338,46.52,80565.05,2.2,5e-05,0.0,0.00746]
[1778671732680,46.52,80565.05,2.2,5e-05,0.0,0.00746]
[1778671738674,46.52,80575.42,2.2,5e-05,0.0,0.00763]
[1778671742702,46.52,80563.18,2.2,5e-05,0.0,0.00743]
[1778671743258,46.52,80563.18,2.2,5e-05,0.0,0.00743]
[1778671743661,46.52,80563.18,2.2,5e-05,0.0,0.00743]
[1778671744451,46.52,80561.84,2.2,5e-05,0.0,0.00741]
[1778671744691,46.52,80561.84,2.2,5e-05,0.0,0.00741]
[1778671745235,46.52,80561.84,2.2,5e-05,0.0,0.00741]
[1778671745600,46.52,80561.84,2.2,5e-05,0.0,0.00741]
[1778671749365,46.52,80561.66,2.2,5e-05,0.0,0.00741]
[1778671749613,46.52,80561.66,2.2,5e-05,0.0,0.00741]
[1778671754761,46.52,80560.97,2.2,5e-05,0.0,0.00739]
[1778671755228,46.52,80560.47,2.2,5e-05,0.0,0.00739]
[1778671756622,46.52,80560.47,2.2,5e-05,0.0,0.00739]
[1778671757257,46.52,80560.47,2.2,5e-05,0.0,0.00739]
[1778671762336,46.52,80554.48,2.2,5e-05,0.0,0.00729]
[1778671763028,46.52,80555.03,2.2,5e-05,0.0,0.0073]
[1778671763399,46.52,80555.03,2.2,5e-05,0.0,0.0073]
[1778671763719,46.52,80555.03,2.2,5e-05,0.0,0.0073]
[1778671766613,46.52,80553.52,2.2,5e-05,0.0,0.00728]
[1778671767264,46.52,80552.31,2.2,4e-05,0.0,0.00726]
[1778671769577,46.52,80551.64,2.2,4e-05,0.0,0.00725]
[1778671769959,46.52,80551.6,2.2,4e-05,0.0,0.00725]
[1778671770684,46.52,80551.6,2.2,4e-05,0.0,0.00725]
[1778671771243,46.52,80551.37,2.2,4e-05,0.0,0.00724]
[1778671773081,46.52,80549.62,2.2,4e-05,0.0,0.00717]
[1778671773594,46.52,80549.62,2.2,4e-05,0.0,0.00717]
[1778671774228,46.52,80549.3,2.2,4e-05,0.0,0.00716]
[1778671774680,46.52,80549.3,2.2,4e-05,0.0,0.00716]
[1778671775621,46.52,80548.95,2.2,4e-05,0.0,0.00716]
[1778671776274,46.52,80549.05,2.2,4e-05,0.0,0.00716]
[1778671776647,46.52,80549.05,2.2,4e-05,0.0,0.00716]
[1778671777600,46.52,80549.34,2.2,4e-05,0.0,0.00716]
[1778671780948,46.52,80548.1,2.2,4e-05,0.0,0.00714]
[1778671781410,46.52,80548.1,2.2,4e-05,0.0,0.00714]
[1778671784766,46.52,80548.13,2.2,4e-05,0.0,0.00714]
[1778671785685,46.52,80547.31,2.2,4e-05,0.0,0.00713]
[1778671789670,46.52,80546.92,2.2,4e-05,0.0,0.00712]
[1778671790586,46.52,80546.7,2.2,4e-05,0.0,0.00712]
[1778671792001,46.52,80548.82,2.2,4e-05,0.0,0.00715]
[1778671792380,46.52,80548.82,2.2,4e-05,0.0,0.00715]
[1778671794633,46.52,80548.53,2.2,4e-05,0.0,0.00715]
[1778671795328,46.52,80547.92,2.2,4e-05,0.0,0.00714]
[1778671797676,46.52,80548.52,2.2,4e-05,0.0,0.00715]
[1778671798320,46.52,80548.47,2.2,4e-05,0.0,0.00715]
[1778671799486,46.52,80548.82,2.2,4e-05,0.0,0.00715]
[1778671800298,46.52,80548.23,2.2,4e-05,0.0,0.00714]
[1778671804235,46.52,80545.62,2.2,4e-05,0.0,0.0071]
[1778671804411,46.52,80545.62,2.2,4e-05,0.0,0.0071]
[1778671804692,46.52,80545.62,2.2,4e-05,0.0,0.0071]
[1778671806656,46.52,80535.69,2.2,4e-05,0.0,0.00695]
[1778671806709,46.52,80535.69,2.2,4e-05,0.0,0.00695]
[1778671807160,46.52,80546.69,2.2,4e-05,0.0,0.00712]
[1778671809270,46.52,80547.25,2.2,4e-05,0.0,0.00713]
[1778671809774,46.52,80547.25,2.2,4e-05,0.0,0.00713]
[1778671810261,46.52,80547.19,2.2,4e-05,0.0,0.00713]
[1778671810649,46.52,80547.19,2.2,4e-05,0.0,0.00713]
[1778671814866,46.52,80547.09,2.2,4e-05,0.0,0.00713]
[1778671815592,46.52,80545.42,2.2,4e-05,0.0,0.0071]
[1778671819607,46.52,80549.48,2.2,4e-05,0.0,0.00716]
[1778671820278,46.52,80549.62,2.2,4e-05,0.0,0.00717]
[1778671823229,46.52,80553.3,2.2,4e-05,0.0,0.00722]
[1778671823475,46.52,80553.3,2.2,4e-05,0.0,0.00722]
[1778671823960,46.52,80553.3,2.2,4e-05,0.0,0.00722]
[1778671824381,46.52,80553.3,2.2,4e-05,0.0,0.00722]
[1778671824797,46.52,80553.3,2.2,4e-05,0.0,0.00722]
[1778671825538,46.52,80557.58,2.2,5e-05,0.0,0.00729]
[1778671826380,46.52,80558.54,2.2,5e-05,0.0,0.00731]
[1778671827258,46.52,80557.86,2.2,5e-05,0.0,0.0073]
[1778671827744,46.52,80557.86,2.2,5e-05,0.0,0.0073]
[1778671828536,46.52,80558.6,2.2,5e-05,0.0,0.00731]
[1778671828810,46.52,80558.6,2.2,5e-05,0.0,0.00731]
[1778671829357,46.52,80560.55,2.2,5e-05,0.0,0.00734]
[1778671831781,46.52,80559.67,2.2,5e-05,0.0,0.00732]
[1778671831824,46.52,80559.67,2.2,5e-05,0.0,0.00732]
[1778671832335,46.52,80549.99,2.2,4e-05,0.0,0.00712]
[1778671835208,46.52,80545.33,2.2,4e-05,0.0,0.00705]
[1778671835650,46.52,80545.33,2.2,4e-05,0.0,0.00705]
[1778671837576,46.52,80545.33,2.2,4e-05,0.0,0.00705]
[1778671838273,46.52,80545.28,2.2,4e-05,0.0,0.00705]
[1778671839250,46.52,80545.02,2.2,4e-05,0.0,0.00705]
[1778671839627,46.52,80545.02,2.2,4e-05,0.0,0.00705]
[1778671848447,46.52,80549.44,2.2,4e-05,0.0,0.00712]
[1778671850711,46.52,80548.76,2.2,4e-05,0.0,0.0071]
[1778671851251,46.52,80548.88,2.2,4e-05,0.0,0.00711]
[1778671853270,46.52,80557.12,2.2,4e-05,0.0,0.00724]
[1778671853618,46.52,80557.12,2.2,4e-05,0.0,0.00724]
[1778671854212,46.52,80559.43,2.2,5e-05,0.0,0.00727]
[1778671854659,46.52,80559.43,2.2,5e-05,0.0,0.00727]
[1778671857274,46.52,80560.14,2.2,5e-05,0.0,0.00728]
[1778671857641,46.52,80560.14,2.2,5e-05,0.0,0.00728]
[1778671860898,46.52,80562.5,2.2,5e-05,0.0,0.00732]
[1778671862348,46.52,80563.34,2.2,5e-05,0.0,0.00733]
[1778671866311,46.52,80567.3,2.2,5e-05,0.0,0.0074]
[1778671866669,46.52,80567.3,2.2,5e-05,0.0,0.0074]
[1778671867124,46.52,80567.8,2.2,5e-05,0.0,0.00741]
[1778671867545,46.52,80567.8,2.2,5e-05,0.0,0.00741]
[1778671873622,46.52,80573.04,2.2,5e-05,0.0,0.00749]
[1778671875219,46.52,80573.2,2.2,5e-05,0.0,0.00749]
[1778671875553,46.52,80573.2,2.2,5e-05,0.0,0.00749]
[1778671878275,46.52,80573.6,2.2,5e-05,0.0,0.0075]
[1778671878641,46.52,80573.6,2.2,5e-05,0.0,0.0075]
[1778671882754,46.52,80578.61,2.2,5e-05,0.0,0.00758]
[1778671883322,46.52,80579.07,2.2,5e-05,0.0,0.00759]
[1778671887651,46.52,80588.74,2.2,5e-05,0.0,0.00775]
[1778671887725,46.52,80588.74,2.2,5e-05,0.0,0.00775]
[1778671889281,46.52,80593.97,2.2,5e-05,0.0,0.00784]
[1778671890120,46.52,80595.33,2.2,5e-05,0.0,0.00786]
[1778671894561,46.52,80604.39,2.2,5e-05,0.0,0.00796]
[1778671895255,46.52,80604.32,2.2,5e-05,0.0,0.00796]
[1778671895737,46.52,80604.32,2.2,5e-05,0.0,0.00796]
[1778671896296,46.52,80604.19,2.2,5e-05,0.0,0.00796]
[1778671897285,46.52,80604.1,2.2,5e-05,0.0,0.00796]
[1778671897662,46.52,80604.1,2.2,5e-05,0.0,0.00796]
[1778671900636,46.52,80606.79,2.2,5e-05,0.0,0.008]
[1778671901559,46.52,80605.91,2.2,5e-05,0.0,0.00799]
[1778671902258,46.52,80606.07,2.2,5e-05,0.0,0.00799]
[1778671904001,46.52,80605.78,2.2,5e-05,0.0,0.00799]
[1778671905698,46.52,80605.76,2.2,5e-05,0.0,0.00799]
[1778671906254,46.52,80605.3,2.2,5e-05,0.0,0.00798]
[1778671911299,46.52,80607.54,2.2,5e-05,0.0,0.00802]
[1778671911537,46.52,80607.54,2.2,5e-05,0.0,0.00802]
[1778671912705,46.52,80608.16,2.2,5e-05,0.0,0.00803]
[1778671913350,46.52,80608.48,2.2,5e-05,0.0,0.00803]
[1778671914252,46.52,80609.68,2.2,5e-05,0.0,0.00805]
[1778671914351,46.52,80609.68,2.2,5e-05,0.0,0.00805]
[1778671918686,46.52,80607.68,2.2,5e-05,0.0,0.00802]
[1778671919241,46.52,80607.66,2.2,5e-05,0.0,0.00802]
[1778671921304,46.52,80607.66,2.2,5e-05,0.0,0.00802]
[1778671921825,46.52,80607.66,2.2,5e-05,0.0,0.00802]
[1778671925317,46.52,80615.58,2.2,5e-05,0.0,0.00816]
[1778671925947,46.52,80615.58,2.2,5e-05,0.0,0.00816]
[1778671928392,46.52,80616.11,2.2,5e-05,0.0,0.00817]
[1778671928592,46.52,80616.11,2.2,5e-05,0.0,0.00817]
[1778671930600,46.52,80620.85,2.2,5e-05,0.0,0.00825]
[1778671931255,46.52,80623.07,2.2,5e-05,0.0,0.00829]
[1778671934157,46.52,80622.99,2.2,5e-05,0.0,0.00829]
[1778671934555,46.52,80622.99,2.2,5e-05,0.0,0.00829]
[1778671935659,46.52,80623.19,2.2,5e-05,0.0,0.00829]
[1778671936230,46.52,80622.52,2.2,5e-05,0.0,0.00828]
[1778671940293,46.52,80621.55,2.2,5e-05,0.0,0.00826]
[1778671940659,46.52,80621.55,2.2,5e-05,0.0,0.00826]
[1778671941666,46.52,80621.3,2.2,5e-05,0.0,0.00826]
[1778671942200,46.52,80621.5,2.2,5e-05,0.0,0.00826]
[1778671944561,46.52,80621.49,2.2,5e-05,0.0,0.00826]
[1778671945291,46.52,80622.19,2.2,5e-05,0.0,0.00827]
[1778671945560,46.52,80622.19,2.2,5e-05,0.0,0.00827]
[1778671947173,46.52,80622.66,2.2,5e-05,0.0,0.00828]
[1778671950632,46.52,80622.9,2.2,5e-05,0.0,0.00829]
[1778671950931,46.52,80622.9,2.2,5e-05,0.0,0.00829]
[1778671951613,46.52,80621.65,2.2,5e-05,0.0,0.00826]
[1778671951689,46.52,80621.65,2.2,5e-05,0.0,0.00826]
[1778671952301,46.52,80621.51,2.2,5e-05,0.0,0.00821]
[1778671952680,46.52,80621.51,2.2,5e-05,0.0,0.00821]
[1778671953216,46.52,80615.2,2.2,5e-05,0.0,0.0081]
[1778671953485,46.52,80615.2,2.2,5e-05,0.0,0.0081]
[1778671953689,46.52,80615.2,2.2,5e-05,0.0,0.0081]
[1778671954221,46.52,80615.73,2.2,5e-05,0.0,0.00811]
[1778671957501,46.52,80619.07,2.2,5e-05,0.0,0.00816]
[1778671959288,46.52,80619.59,2.2,5e-05,0.0,0.00817]
[1778671965036,46.52,80622.04,2.2,5e-05,0.0,0.00822]
[1778671965386,46.52,80622.55,2.2,5e-05,0.0,0.00823]
[1778671966672,46.52,80623.04,2.2,5e-05,0.0,0.00824]
[1778671967397,46.52,80624.06,2.2,5e-05,0.0,0.00825]
[1778671971773,46.52,80625.98,2.2,5e-05,0.0,0.00829]
[1778671972261,46.52,80626.11,2.2,5e-05,0.0,0.00829]
[1778671972812,46.52,80626.11,2.2,5e-05,0.0,0.00829]
[1778671973276,46.52,80626.22,2.2,5e-05,0.0,0.00829]
[1778671973658,46.52,80626.22,2.2,5e-05,0.0,0.00829]
[1778671974333,46.52,80628.89,2.2,5e-05,0.0,0.00834]
[1778671976233,46.52,80629.21,2.2,5e-05,0.0,0.00835]
[1778671976671,46.52,80629.21,2.2,5e-05,0.0,0.00835]
[1778671979398,46.52,80628.82,2.2,5e-05,0.0,0.00834]
[1778671979643,46.52,80628.82,2.2,5e-05,0.0,0.00834]
[1778671980218,46.52,80629.4,2.2,5e-05,0.0,0.00835]
[1778671981316,46.52,80629.17,2.2,5e-05,0.0,0.00834]
[1778671984333,46.52,80631.99,2.2,5e-05,0.0,0.0084]
[1778671984645,46.52,80631.99,2.2,5e-05,0.0,0.0084]
[1778671986297,46.52,80632.21,2.2,5e-05,0.0,0.0084]
[1778671986652,46.52,80632.21,2.2,5e-05,0.0,0.0084]
[1778671989074,46.52,80633.02,2.2,5e-05,0.0,0.00841]
[1778671990313,46.52,80633.01,2.2,5e-05,0.0,0.00841]
[1778671995481,46.52,80632.54,2.2,5e-05,0.0,0.00841]
[1778671997373,46.52,80633.27,2.2,5e-05,0.0,0.00842]
[1778671997677,46.52,80633.27,2.2,5e-05,0.0,0.00842]
[1778672000316,46.52,80632.95,2.2,5e-05,0.0,0.00841]
[1778672000679,46.52,80632.95,2.2,5e-05,0.0,0.00841]
[1778672001268,46.52,80633.1,2.2,5e-05,0.0,0.00842]
[1778672001646,46.52,80633.1,2.2,5e-05,0.0,0.00842]
[1778672003611,46.52,80633.75,2.2,5e-05,0.0,0.00843]
[1778672004303,46.52,80633.9,2.2,5e-05,0.0,0.00843]
[1778672004659,46.52,80633.9,2.2,5e-05,0.0,0.00843]
[1778672005317,46.52,80633.9,2.2,5e-05,0.0,0.00843]
[1778672006287,46.52,80634.0,2.2,5e-05,0.0,0.00843]
[1778672006644,46.52,80634.0,2.2,5e-05,0.0,0.00843]
[1778672007343,46.52,80634.46,2.2,5e-05,0.0,0.00844]
[1778672008205,46.52,80634.41,2.2,5e-05,0.0,0.00844]
[1778672009244,46.52,80633.13,2.2,5e-05,0.0,0.00842]
[1778672009628,46.52,80633.13,2.2,5e-05,0.0,0.00842]
[1778672010045,46.52,80633.13,2.2,5e-05,0.0,0.00842]
[1778672010578,46.52,80633.1,2.2,5e-05,0.0,0.00842]
[1778672010596,46.52,80633.1,2.2,5e-05,0.0,0.00842]
[1778672010637,46.52,80633.1,2.2,5e-05,0.0,0.00842]
[1778672011344,46.52,80632.02,2.2,5e-05,0.0,0.0084]
[1778672011585,46.52,80632.02,2.2,5e-05,0.0,0.0084]
[1778672011596,46.52,80623.9,2.2,5e-05,0.0,0.0082]
[1778672012590,46.52,80623.9,2.2,5e-05,0.0,0.0082]
[1778672013264,46.52,80622.88,2.2,5e-05,0.0,0.00818]
[1778672017405,46.52,80622.63,2.2,5e-05,0.0,0.00817]
[1778672017562,46.52,80622.63,2.2,5e-05,0.0,0.00817]
[1778672024679,46.52,80622.2,2.2,5e-05,0.0,0.00817]
[1778672025267,46.52,80622.2,2.2,5e-05,0.0,0.00817]
[1778672027338,46.52,80622.17,2.2,5e-05,0.0,0.00817]
[1778672027573,46.52,80622.17,2.2,5e-05,0.0,0.00817]
[1778672029494,46.52,80622.34,2.2,5e-05,0.0,0.00817]
[1778672030278,46.52,80622.31,2.2,5e-05,0.0,0.00817]
[1778672032619,46.52,80623.6,2.2,5e-05,0.0,0.00819]
[1778672032668,46.52,80623.6,2.2,5e-05,0.0,0.00819]
[1778672032733,46.52,80623.6,2.2,5e-05,0.0,0.00819]
[1778672034281,46.52,80638.47,2.2,5e-05,0.0,0.00846]
[1778672035681,46.52,80639.66,2.2,5e-05,0.0,0.00848]
[1778672036223,46.52,80640.65,2.2,5e-05,0.0,0.0085]
[1778672038285,46.52,80640.29,2.2,5e-05,0.0,0.00849]
[1778672038620,46.52,80640.29,2.2,5e-05,0.0,0.00849]
[1778672039307,46.52,80642.42,2.2,5e-05,0.0,0.00853]
[1778672039602,46.52,80642.42,2.2,5e-05,0.0,0.00853]
[1778672042800,46.52,80644.65,2.2,5e-05,0.0,0.00857]
[1778672043331,46.52,80644.97,2.2,5e-05,0.0,0.00858]
[1778672043645,46.52,80644.97,2.2,5e-05,0.0,0.00858]
[1778672044274,46.52,80646.93,2.2,5e-05,0.0,0.00861]
[1778672044497,46.52,80646.93,2.2,5e-05,0.0,0.00861]
[1778672044765,46.52,80646.93,2.2,5e-05,0.0,0.00861]
[1778672045257,46.52,80646.84,2.2,5e-05,0.0,0.00861]
[1778672045617,46.52,80646.84,2.2,5e-05,0.0,0.00861]
[1778672047664,46.52,80642.3,2.2,5e-05,0.0,0.00853]
[1778672048369,46.52,80642.97,2.2,5e-05,0.0,0.00854]
[1778672049550,46.52,80642.5,2.2,5e-05,0.0,0.00853]
[1778672050734,46.52,80641.82,2.2,5e-05,0.0,0.00852]
[1778672055906,46.52,80645.61,2.2,5e-05,0.0,0.00859]
[1778672057663,46.52,80645.83,2.2,5e-05,0.0,0.00859]
[1778672057785,46.52,80645.83,2.2,5e-05,0.0,0.00859]
[1778672061579,46.52,80646.78,2.2,5e-05,0.0,0.00861]
[1778672062233,46.52,80646.7,2.2,5e-05,0.0,0.00861]
[1778672062522,46.52,80646.7,2.2,5e-05,0.0,0.00861]
[1778672063363,46.52,80645.2,2.2,5e-05,0.0,0.00858]
[1778672064240,46.52,80645.35,2.2,5e-05,0.0,0.00858]
[1778672064576,46.52,80645.35,2.2,5e-05,0.0,0.00858]
[1778672069377,46.52,80646.03,2.2,5e-05,0.0,0.0086]
[1778672069585,46.52,80646.03,2.2,5e-05,0.0,0.0086]
[1778672070275,46.52,80644.9,2.2,5e-05,0.0,0.00858]
[1778672070440,46.52,80644.9,2.2,5e-05,0.0,0.00858]
[1778672071011,46.52,80637.34,2.2,5e-05,0.0,0.00838]
[1778672076047,46.52,80631.99,2.2,5e-05,0.0,0.00829]
[1778672076507,46.52,80631.99,2.2,5e-05,0.0,0.00829]
[1778672076825,46.52,80631.99,2.2,5e-05,0.0,0.00829]
[1778672078801,46.52,80634.14,2.2,5e-05,0.0,0.00832]
[1778672079395,46.52,80634.65,2.2,5e-05,0.0,0.00833]
[1778672079619,46.52,80634.65,2.2,5e-05,0.0,0.00833]
[1778672080310,46.52,80637.52,2.2,5e-05,0.0,0.00838]
[1778672081300,46.52,80640.62,2.2,5e-05,0.0,0.00844]
[1778672082247,46.52,80641.39,2.2,5e-05,0.0,0.00846]
[1778672086356,46.52,80642.26,2.2,5e-05,0.0,0.00847]
[1778672086510,46.52,80642.26,2.2,5e-05,0.0,0.00847]
[1778672087675,46.52,80643.32,2.2,5e-05,0.0,0.00849]
[1778672088219,46.52,80643.14,2.2,5e-05,0.0,0.00849]
[1778672088605,46.52,80643.14,2.2,5e-05,0.0,0.00849]
[1778672089442,46.52,80643.14,2.2,5e-05,0.0,0.00849]
[1778672092656,46.52,80642.82,2.2,5e-05,0.0,0.00848]
[1778672093171,46.52,80642.82,2.2,5e-05,0.0,0.00848]
[1778672097689,46.52,80641.77,2.2,5e-05,0.0,0.00846]
[1778672098190,46.52,80638.4,2.2,5e-05,0.0,0.0084]
[1778672101372,46.52,80638.97,2.2,5e-05,0.0,0.00841]
[1778672101774,46.52,80638.97,2.2,5e-05,0.0,0.00841]
[1778672107208,46.52,80639.03,2.2,5e-05,0.0,0.00841]
[1778672107445,46.52,80639.03,2.2,5e-05,0.0,0.00841]
[1778672111274,46.52,80638.8,2.2,5e-05,0.0,0.00841]
[1778672111611,46.52,80638.8,2.2,5e-05,0.0,0.00841]
[1778672112364,46.52,80638.91,2.2,5e-05,0.0,0.00841]
[1778672114526,46.52,80639.21,2.2,5e-05,0.0,0.00842]
[1778672115220,46.52,80639.36,2.2,5e-05,0.0,0.00842]
[1778672115577,46.52,80639.36,2.2,5e-05,0.0,0.00842]
[1778672119266,46.52,80638.99,2.2,5e-05,0.0,0.00841]
[1778672119624,46.52,80638.99,2.2,5e-05,0.0,0.00841]
[1778672122457,46.52,80640.13,2.2,5e-05,0.0,0.00843]
[1778672122740,46.52,80640.13,2.2,5e-05,0.0,0.00843]
[1778672127498,46.52,80640.49,2.2,5e-05,0.0,0.00844]
[1778672127728,46.52,80640.49,2.2,5e-05,0.0,0.00844]
[1778672131509,46.52,80640.72,2.2,5e-05,0.0,0.00844]
[1778672131751,46.52,80640.72,2.2,5e-05,0.0,0.00844]
[1778672132226,46.52,80640.69,2.2,5e-05,0.0,0.00839]
[1778672132634,46.52,80640.69,2.2,5e-05,0.0,0.00839]
[1778672133661,46.52,80640.69,2.2,5e-05,0.0,0.00839]
[1778672134202,46.52,80640.69,2.2,5e-05,0.0,0.00839]
[1778672135008,46.52,80640.89,2.2,5e-05,0.0,0.00839]
[1778672135404,46.52,80641.11,2.2,5e-05,0.0,0.00839]
[1778672138614,46.52,80641.32,2.2,5e-05,0.0,0.0084]
[1778672139286,46.52,80640.88,2.2,5e-05,0.0,0.00839]
[1778672139700,46.52,80640.88,2.2,5e-05,0.0,0.00839]
[1778672140182,46.52,80640.88,2.2,5e-05,0.0,0.00839]
[1778672145675,46.52,80642.09,2.2,5e-05,0.0,0.00841]
[1778672146367,46.52,80645.3,2.2,5e-05,0.0,0.00847]
[1778672150298,46.52,80644.86,2.2,5e-05,0.0,0.00846]
[1778672150647,46.52,80644.86,2.2,5e-05,0.0,0.00846]
[1778672155379,46.52,80645.66,2.2,5e-05,0.0,0.00848]
[1778672155668,46.52,80645.66,2.2,5e-05,0.0,0.00848]
[1778672158383,46.52,80641.8,2.2,5e-05,0.0,0.00841]
[1778672158617,46.52,80641.8,2.2,5e-05,0.0,0.00841]
[1778672163602,46.52,80643.04,2.2,5e-05,0.0,0.00843]
[1778672164346,46.52,80643.11,2.2,5e-05,0.0,0.00843]
[1778672164667,46.52,80643.11,2.2,5e-05,0.0,0.00843]
[1778672165216,46.52,80643.11,2.2,5e-05,0.0,0.00843]
[1778672166649,46.52,80634.1,2.2,5e-05,0.0,0.00827]
[1778672167267,46.52,80632.93,2.2,5e-05,0.0,0.00825]
[1778672172243,46.52,80633.07,2.2,5e-05,0.0,0.00825]
[1778672174149,46.52,80633.14,2.2,5e-05,0.0,0.00825]
[1778672174473,46.52,80633.14,2.2,5e-05,0.0,0.00825]
[1778672175591,46.52,80632.71,2.2,5e-05,0.0,0.00824]
[1778672176332,46.52,80633.24,2.2,5e-05,0.0,0.00825]
[1778672176686,46.52,80633.24,2.2,5e-05,0.0,0.00825]
[1778672178946,46.52,80632.56,2.2,5e-05,0.0,0.00824]
[1778672179333,46.52,80633.49,2.2,5e-05,0.0,0.00826]
[1778672180254,46.52,80633.49,2.2,5e-05,0.0,0.00826]
[1778672180677,46.52,80633.4,2.2,5e-05,0.0,0.00826]
[1778672181563,46.52,80633.55,2.2,5e-05,0.0,0.00826]
[1778672182226,46.52,80633.55,2.2,5e-05,0.0,0.00826]
[1778672184266,46.52,80632.81,2.2,5e-05,0.0,0.00825]
[1778672184647,46.52,80632.81,2.2,5e-05,0.0,0.00825]
[1778672185781,46.52,80632.91,2.2,5e-05,0.0,0.00825]
[1778672186275,46.52,80633.31,2.2,5e-05,0.0,0.00825]
[1778672188633,46.52,80632.33,2.2,5e-05,0.0,0.00824]
[1778672189615,46.52,80632.97,2.2,5e-05,0.0,0.00825]
[1778672189916,46.52,80632.97,2.2,5e-05,0.0,0.00825]
[1778672190848,46.52,80633.08,2.2,5e-05,0.0,0.00825]
[1778672192323,46.52,80633.54,2.2,5e-05,0.0,0.0082]
[1778672192620,46.52,80633.54,2.2,5e-05,0.0,0.0082]
[1778672193341,46.52,80634.55,2.2,5e-05,0.0,0.00822]
[1778672193646,46.52,80634.55,2.2,5e-05,0.0,0.00822]
[1778672195203,46.52,80633.65,2.2,5e-05,0.0,0.00821]
[1778672195658,46.52,80633.5,2.2,5e-05,0.0,0.0082]
[1778672196852,46.52,80632.84,2.2,5e-05,0.0,0.00819]
[1778672197060,46.52,80632.84,2.2,5e-05,0.0,0.00819]
[1778672202276,46.52,80626.51,2.2,5e-05,0.0,0.00808]
[1778672204182,46.52,80627.25,2.2,5e-05,0.0,0.00809]
[1778672204657,46.52,80626.84,2.2,5e-05,0.0,0.00809]
[1778672205325,46.52,80626.87,2.2,5e-05,0.0,0.00809]
[1778672210986,46.52,80626.35,2.2,5e-05,0.0,0.00808]
[1778672212387,46.52,80625.12,2.2,5e-05,0.0,0.00806]
[1778672212796,46.52,80625.12,2.2,5e-05,0.0,0.00806]
[1778672216252,46.52,80624.81,2.2,5e-05,0.0,0.00805]
[1778672216700,46.52,80625.03,2.2,5e-05,0.0,0.00805]
[1778672217300,46.52,80624.87,2.2,5e-05,0.0,0.00805]
[1778672218202,46.52,80624.87,2.2,5e-05,0.0,0.00805]
[1778672222620,46.52,80624.9,2.2,5e-05,0.0,0.00805]
[1778672223710,46.52,80624.9,2.2,5e-05,0.0,0.00805]
[1778672228268,46.52,80624.17,2.2,5e-05,0.0,0.00804]
[1778672228665,46.52,80624.44,2.2,5e-05,0.0,0.00804]
[1778672232276,46.52,80625.45,2.2,5e-05,0.0,0.00806]
[1778672234145,46.52,80625.4,2.2,5e-05,0.0,0.00806]
[1778672237693,46.52,80625.4,2.2,5e-05,0.0,0.00806]
[1778672238229,46.52,80625.4,2.2,5e-05,0.0,0.00806]
[1778672239634,46.52,80625.21,2.2,5e-05,0.0,0.00806]
[1778672240336,46.52,80625.0,2.2,5e-05,0.0,0.00805]
[1778672240512,46.52,80625.0,2.2,5e-05,0.0,0.00805]
[1778672241512,46.52,80625.03,2.2,5e-05,0.0,0.00805]
[1778672241701,46.52,80625.03,2.2,5e-05,0.0,0.00805]
[1778672241883,46.52,80625.03,2.2,5e-05,0.0,0.00805]
[1778672242711,46.52,80633.93,2.2,5e-05,0.0,0.00821]
[1778672243333,46.52,80634.53,2.2,5e-05,0.0,0.00822]
[1778672245495,46.52,80635.35,2.2,5e-05,0.0,0.00824]
[1778672245771,46.52,80635.35,2.2,5e-05,0.0,0.00824]
[1778672246057,46.52,80635.35,2.2,5e-05,0.0,0.00824]
[1778672246771,46.52,80634.75,2.2,5e-05,0.0,0.00823]
[1778672249354,46.52,80635.62,2.2,5e-05,0.0,0.00824]
[1778672249691,46.52,80635.62,2.2,5e-05,0.0,0.00824]
[1778672254669,46.52,80636.03,2.2,5e-05,0.0,0.00819]
[1778672254851,46.52,80636.03,2.2,5e-05,0.0,0.00819]
[1778672255385,46.52,80634.57,2.2,5e-05,0.0,0.00817]
[1778672255678,46.52,80634.57,2.2,5e-05,0.0,0.00817]
[1778672256681,46.52,80635.18,2.2,5e-05,0.0,0.00818]
[1778672257298,46.52,80635.18,2.2,5e-05,0.0,0.00818]
[1778672258582,46.52,80634.71,2.2,5e-05,0.0,0.00817]
[1778672258975,46.52,80634.71,2.2,5e-05,0.0,0.00817]
[1778672264091,46.52,80635.39,2.2,5e-05,0.0,0.00818]
[1778672264852,46.52,80635.14,2.2,5e-05,0.0,0.00818]
[1778672268603,46.52,80636.23,2.2,5e-05,0.0,0.0082]
[1778672269273,46.52,80636.23,2.2,5e-05,0.0,0.0082]
[1778672271618,46.52,80636.22,2.2,5e-05,0.0,0.0082]
[1778672272297,46.52,80636.22,2.2,5e-05,0.0,0.0082]
[1778672275506,46.52,80636.71,2.2,5e-05,0.0,0.00821]
[1778672275771,46.52,80636.71,2.2,5e-05,0.0,0.00821]
[1778672276708,46.52,80636.06,2.2,5e-05,0.0,0.00819]
[1778672277661,46.52,80636.46,2.2,5e-05,0.0,0.0082]
[1778672280258,46.52,80635.29,2.2,5e-05,0.0,0.00818]
[1778672281246,46.52,80635.81,2.2,5e-05,0.0,0.00819]
[1778672281647,46.52,80635.75,2.2,5e-05,0.0,0.00819]
[1778672282089,46.52,80635.75,2.2,5e-05,0.0,0.00819]
[1778672284329,46.52,80637.05,2.2,5e-05,0.0,0.00821]
[1778672284553,46.52,80637.08,2.2,5e-05,0.0,0.00821]
[1778672285788,46.52,80637.05,2.2,5e-05,0.0,0.00821]
[1778672286335,46.52,80637.05,2.2,5e-05,0.0,0.00821]
[1778672287288,46.52,80636.31,2.2,5e-05,0.0,0.0082]
[1778672287611,46.52,80636.29,2.2,5e-05,0.0,0.0082]
[1778672289306,46.52,80637.22,2.2,5e-05,0.0,0.00822]
[1778672289670,46.52,80637.45,2.2,5e-05,0.0,0.00822]
[1778672291311,46.52,80637.62,2.2,5e-05,0.0,0.00822]
[1778672292310,46.52,80637.49,2.2,5e-05,0.0,0.00822]
[1778672292523,46.52,80637.97,2.2,5e-05,0.0,0.00823]
[1778672294534,46.52,80638.06,2.2,5e-05,0.0,0.00823]
[1778672294706,46.52,80638.06,2.2,5e-05,0.0,0.00823]
[1778672295243,46.52,80638.06,2.2,5e-05,0.0,0.00823]
[1778672295511,46.52,80637.33,2.2,5e-05,0.0,0.00822]
[1778672295760,46.52,80637.33,2.2,5e-05,0.0,0.00822]
[1778672298546,46.52,80637.6,2.2,5e-05,0.0,0.00822]
[1778672299321,46.52,80637.6,2.2,5e-05,0.0,0.00822]
[1778672300260,46.52,80637.74,2.2,5e-05,0.0,0.00822]
[1778672300599,46.52,80637.74,2.2,5e-05,0.0,0.00822]
[1778672303655,46.52,80638.01,2.2,5e-05,0.0,0.00823]
[1778672304383,46.52,80638.01,2.2,5e-05,0.0,0.00823]
[1778672306533,46.52,80637.29,2.2,5e-05,0.0,0.00822]
[1778672306841,46.52,80637.29,2.2,5e-05,0.0,0.00822]
[1778672316241,46.52,80637.44,2.2,5e-05,0.0,0.00816]
[1778672316597,46.52,80637.55,2.2,5e-05,0.0,0.00817]
[1778672318652,46.52,80637.43,2.2,5e-05,0.0,0.00816]
[1778672319249,46.52,80637.43,2.2,5e-05,0.0,0.00816]
[1778672320280,46.52,80637.43,2.2,5e-05,0.0,0.00816]
[1778672321560,46.52,80637.58,2.2,5e-05,0.0,0.00817]
[1778672326826,46.52,80639.44,2.2,5e-05,0.0,0.0082]
[1778672328573,46.52,80639.52,2.2,5e-05,0.0,0.0082]
[1778672328873,46.52,80639.52,2.2,5e-05,0.0,0.0082]
[1778672329280,46.52,80639.52,2.2,5e-05,0.0,0.0082]
[1778672329624,46.52,80638.73,2.2,5e-05,0.0,0.00819]
[1778672330341,46.52,80638.73,2.2,5e-05,0.0,0.00819]
[1778672330625,46.52,80639.58,2.2,5e-05,0.0,0.0082]
[1778672332722,46.52,80639.69,2.2,5e-05,0.0,0.0082]
[1778672333293,46.52,80639.69,2.2,5e-05,0.0,0.0082]
[1778672333920,46.52,80640.13,2.2,5e-05,0.0,0.00821]
[1778672334395,46.52,80640.13,2.2,5e-05,0.0,0.00821]
[1778672336665,46.52,80640.05,2.2,5e-05,0.0,0.00821]
[1778672337113,46.52,80640.05,2.2,5e-05,0.0,0.00821]
[1778672338363,46.52,80639.7,2.2,5e-05,0.0,0.0082]
[1778672338636,46.52,80639.21,2.2,5e-05,0.0,0.0082]
[1778672342320,46.52,80639.38,2.2,5e-05,0.0,0.0082]
[1778672342673,46.52,80638.39,2.2,5e-05,0.0,0.00818]
[1778672343426,46.52,80638.39,2.2,5e-05,0.0,0.00818]
[1778672344602,46.52,80638.98,2.2,5e-05,0.0,0.00819]
[1778672345381,46.52,80638.98,2.2,5e-05,0.0,0.00819]
[1778672345597,46.52,80639.26,2.2,5e-05,0.0,0.0082]
[1778672349673,46.52,80638.2,2.2,5e-05,0.0,0.00818]
[1778672350250,46.52,80638.2,2.2,5e-05,0.0,0.00818]
[1778672352324,46.52,80638.56,2.2,5e-05,0.0,0.00818]
[1778672354227,46.52,80638.48,2.2,5e-05,0.0,0.00818]
[1778672354592,46.52,80639.07,2.2,5e-05,0.0,0.00819]
[1778672354806,46.52,80639.07,2.2,5e-05,0.0,0.00819]
[1778672357640,46.52,80639.01,2.2,5e-05,0.0,0.00819]
[1778672358621,46.52,80639.26,2.2,5e-05,0.0,0.0082]
[1778672359900,46.52,80639.02,2.2,5e-05,0.0,0.00819]
[1778672360285,46.52,80639.02,2.2,5e-05,0.0,0.00819]
[1778672368716,46.52,80639.39,2.2,5e-05,0.0,0.0082]
[1778672369261,46.52,80639.39,2.2,5e-05,0.0,0.0082]
[1778672370176,46.52,80639.53,2.2,5e-05,0.0,0.0082]
[1778672370796,46.52,80640.05,2.2,5e-05,0.0,0.00821]
[1778672372279,46.52,80639.63,2.2,5e-05,0.0,0.00815]
[1778672372623,46.52,80639.63,2.2,5e-05,0.0,0.00815]
[1778672377692,46.52,80639.85,2.2,5e-05,0.0,0.00815]
[1778672378397,46.52,80639.85,2.2,5e-05,0.0,0.00815]
[1778672379929,46.52,80640.1,2.2,5e-05,0.0,0.00816]
[1778672380313,46.52,80640.1,2.2,5e-05,0.0,0.00816]
[1778672384218,46.52,80640.14,2.2,5e-05,0.0,0.00816]
[1778672384689,46.52,80640.16,2.2,5e-05,0.0,0.00816]
[1778672389434,46.52,80640.12,2.2,5e-05,0.0,0.00816]
[1778672389628,46.52,80641.08,2.2,5e-05,0.0,0.00817]
[1778672392256,46.52,80640.54,2.2,5e-05,0.0,0.00817]
[1778672392589,46.52,80640.54,2.2,5e-05,0.0,0.00817]
[1778672395652,46.52,80641.53,2.2,5e-05,0.0,0.00818]
[1778672396681,46.52,80641.65,2.2,5e-05,0.0,0.00818]
[1778672397597,46.52,80642.22,2.2,5e-05,0.0,0.0082]
[1778672398348,46.52,80642.22,2.2,5e-05,0.0,0.0082]
[1778672406497,46.52,80638.73,2.2,5e-05,0.0,0.00813]
[1778672407312,46.52,80638.73,2.2,5e-05,0.0,0.00813]
[1778672408609,46.52,80638.45,2.2,5e-05,0.0,0.00813]
[1778672409350,46.52,80638.45,2.2,5e-05,0.0,0.00813]
[1778672412401,46.52,80638.55,2.2,5e-05,0.0,0.00813]
[1778672414464,46.52,80638.56,2.2,5e-05,0.0,0.00813]
[1778672421590,46.52,80639.02,2.2,5e-05,0.0,0.00814]
[1778672422021,46.52,80639.02,2.2,5e-05,0.0,0.00814]
[1778672422463,46.52,80639.02,2.2,5e-05,0.0,0.00814]
[1778672422730,46.52,80642.3,2.2,5e-05,0.0,0.0082]
[1778672423250,46.52,80642.3,2.2,5e-05,0.0,0.0082]
[1778672423648,46.52,80643.61,2.2,5e-05,0.0,0.00822]
[1778672424384,46.52,80643.61,2.2,5e-05,0.0,0.00822]
[1778672424660,46.52,80643.67,2.2,5e-05,0.0,0.00822]
[1778672425338,46.52,80643.67,2.2,5e-05,0.0,0.00822]
[1778672425570,46.52,80643.67,2.2,5e-05,0.0,0.00822]
[1778672426663,46.52,80643.74,2.2,5e-05,0.0,0.00822]
[1778672428258,46.52,80643.6,2.2,5e-05,0.0,0.00822]
[1778672429277,46.52,80644.01,2.2,5e-05,0.0,0.00823]
[1778672429581,46.52,80643.56,2.2,5e-05,0.0,0.00822]
[1778672431619,46.52,80643.53,2.2,5e-05,0.0,0.00822]
[1778672433229,46.52,80643.57,2.2,5e-05,0.0,0.00816]
[1778672438608,46.52,80652.29,2.2,5e-05,0.0,0.00832]
[1778672443643,46.52,80654.97,2.2,5e-05,0.0,0.00837]
[1778672448678,46.52,80656.98,2.2,5e-05,0.0,0.0084]
[1778672453713,46.52,80658.62,2.2,5e-05,0.0,0.00843]
[1778672456237,46.52,80658.82,2.2,5e-05,0.0,0.00844]
[1778672456594,46.52,80659.11,2.2,5e-05,0.0,0.00844]
[1778672457663,46.52,80658.33,2.2,5e-05,0.0,0.00843]
[1778672458678,46.52,80658.17,2.2,5e-05,0.0,0.00843]
[1778672459600,46.52,80655.8,2.2,5e-05,0.0,0.00838]
[1778672460275,46.52,80655.8,2.2,5e-05,0.0,0.00838]
[1778672463515,46.52,80647.78,2.2,5e-05,0.0,0.00824]
[1778672463801,46.52,80645.54,2.2,5e-05,0.0,0.0082]
[1778672464416,46.52,80645.54,2.2,5e-05,0.0,0.0082]
[1778672464539,46.52,80645.54,2.2,5e-05,0.0,0.0082]
[1778672464821,46.52,80644.75,2.2,5e-05,0.0,0.00819]
[1778672465227,46.52,80644.75,2.2,5e-05,0.0,0.00819]
[1778672467400,46.52,80639.3,2.2,5e-05,0.0,0.00809]
[1778672468329,46.52,80639.41,2.2,5e-05,0.0,0.00809]
[1778672468658,46.52,80639.93,2.2,5e-05,0.0,0.0081]
[1778672469687,46.52,80640.26,2.2,5e-05,0.0,0.00811]
[1778672470311,46.52,80640.26,2.2,5e-05,0.0,0.00811]
[1778672471628,46.52,80641.16,2.2,5e-05,0.0,0.00812]
[1778672475298,46.52,80640.64,2.2,5e-05,0.0,0.00811]
[1778672475580,46.52,80640.64,2.2,5e-05,0.0,0.00811]
[1778672478308,46.52,80641.13,2.2,5e-05,0.0,0.00812]
[1778672478666,46.52,80641.13,2.2,5e-05,0.0,0.00812]
[1778672484001,46.52,80642.68,2.2,5e-05,0.0,0.00815]
[1778672484429,46.52,80642.68,2.2,5e-05,0.0,0.00815]
[1778672484705,46.52,80643.1,2.2,5e-05,0.0,0.00816]
[1778672485265,46.52,80643.1,2.2,5e-05,0.0,0.00816]
[1778672488680,46.52,80642.93,2.2,5e-05,0.0,0.00815]
[1778672489309,46.52,80642.93,2.2,5e-05,0.0,0.00815]
[1778672489622,46.52,80642.79,2.2,5e-05,0.0,0.00815]
[1778672491362,46.52,80642.54,2.2,5e-05,0.0,0.00815]
[1778672491647,46.52,80642.43,2.2,5e-05,0.0,0.00809]
[1778672492248,46.52,80642.43,2.2,5e-05,0.0,0.00809]
[1778672493887,46.52,80637.38,2.2,5e-05,0.0,0.008]
[1778672493907,46.52,80637.38,2.2,5e-05,0.0,0.008]
[1778672497619,46.52,80634.13,2.2,5e-05,0.0,0.00795]
[1778672497849,46.52,80634.13,2.2,5e-05,0.0,0.00795]
[1778672499661,46.52,80633.76,2.2,5e-05,0.0,0.00794]
[1778672500214,46.52,80633.76,2.2,5e-05,0.0,0.00794]
[1778672504035,46.52,80632.63,2.2,5e-05,0.0,0.00792]
[1778672504407,46.52,80632.63,2.2,5e-05,0.0,0.00792]
[1778672506282,46.52,80632.77,2.2,5e-05,0.0,0.00792]
[1778672506646,46.52,80633.84,2.2,5e-05,0.0,0.00794]
[1778672507407,46.52,80633.84,2.2,5e-05,0.0,0.00794]
[1778672507673,46.52,80633.45,2.2,5e-05,0.0,0.00793]
[1778672510671,46.52,80633.66,2.2,5e-05,0.0,0.00794]
[1778672511684,46.52,80633.59,2.2,5e-05,0.0,0.00794]
[1778672514312,46.52,80633.04,2.2,5e-05,0.0,0.00793]
[1778672514646,46.52,80632.62,2.2,5e-05,0.0,0.00792]
[1778672517646,46.52,80632.52,2.2,5e-05,0.0,0.00792]
[1778672518290,46.52,80632.52,2.2,5e-05,0.0,0.00792]
[1778672523399,46.52,80634.81,2.2,5e-05,0.0,0.00796]
[1778672523671,46.52,80634.78,2.2,5e-05,0.0,0.00796]
[1778672528318,46.52,80634.75,2.2,5e-05,0.0,0.00796]
[1778672529241,46.52,80633.85,2.2,5e-05,0.0,0.00794]
[1778672529523,46.52,80633.85,2.2,5e-05,0.0,0.00794]
[1778672529724,46.52,80634.43,2.2,5e-05,0.0,0.00795]
[1778672530692,46.52,80634.3,2.2,5e-05,0.0,0.00795]
[1778672531281,46.52,80634.3,2.2,5e-05,0.0,0.00795]
[1778672532403,46.52,80634.37,2.2,5e-05,0.0,0.00795]
[1778672534657,46.52,80634.9,2.2,5e-05,0.0,0.00796]
[1778672536264,46.52,80634.13,2.2,5e-05,0.0,0.00795]
[1778672536650,46.52,80634.3,2.2,5e-05,0.0,0.00795]
[1778672541351,46.52,80633.52,2.2,5e-05,0.0,0.00794]
[1778672541627,46.52,80633.52,2.2,5e-05,0.0,0.00794]
[1778672544259,46.52,80633.41,2.2,5e-05,0.0,0.00793]
[1778672544525,46.52,80633.41,2.2,5e-05,0.0,0.00793]
[1778672545258,46.52,80634.04,2.2,5e-05,0.0,0.00794]
[1778672545623,46.52,80634.04,2.2,5e-05,0.0,0.00794]
[1778672548380,46.52,80633.44,2.2,5e-05,0.0,0.00793]
[1778672548703,46.52,80633.35,2.2,5e-05,0.0,0.00793]
[1778672549686,46.52,80633.68,2.2,5e-05,0.0,0.00794]
[1778672550221,46.52,80633.68,2.2,5e-05,0.0,0.00794]
[1778672551561,46.52,80633.61,2.2,5e-05,0.0,0.00794]
[1778672551798,46.52,80633.52,2.2,5e-05,0.0,0.00788]
[1778672553303,46.52,80634.02,2.2,5e-05,0.0,0.00789]
[1778672553567,46.52,80634.02,2.2,5e-05,0.0,0.00789]
[1778672558629,46.52,80634.68,2.2,5e-05,0.0,0.0079]
[1778672560209,46.52,80634.71,2.2,5e-05,0.0,0.0079]
[1778672560597,46.52,80634.71,2.2,5e-05,0.0,0.0079]
[1778672561288,46.52,80634.71,2.2,5e-05,0.0,0.0079]
[1778672561786,46.52,80634.6,2.2,5e-05,0.0,0.0079]
[1778672562281,46.52,80634.6,2.2,5e-05,0.0,0.0079]
[1778672565260,46.52,80635.97,2.2,5e-05,0.0,0.00793]
[1778672566255,46.52,80636.08,2.2,5e-05,0.0,0.00793]
[1778672571561,46.52,80635.93,2.2,5e-05,0.0,0.00792]
[1778672571893,46.52,80635.93,2.2,5e-05,0.0,0.00792]
[1778672574259,46.52,80636.02,2.2,5e-05,0.0,0.00793]
[1778672575172,46.52,80635.91,2.2,5e-05,0.0,0.00792]
[1778672575451,46.52,80635.91,2.2,5e-05,0.0,0.00792]
[1778672575810,46.52,80635.91,2.2,5e-05,0.0,0.00792]
[1778672576241,46.52,80635.91,2.2,5e-05,0.0,0.00792]
[1778672576491,46.52,80635.91,2.2,5e-05,0.0,0.00792]
[1778672579599,46.52,80636.0,2.2,5e-05,0.0,0.00793]
[1778672580322,46.52,80638.06,2.2,5e-05,0.0,0.00796]
[1778672580937,46.52,80639.22,2.2,5e-05,0.0,0.00798]
[1778672581417,46.52,80639.22,2.2,5e-05,0.0,0.00798]
[1778672584448,46.52,80636.59,2.2,5e-05,0.0,0.00794]
[1778672585250,46.52,80637.09,2.2,5e-05,0.0,0.00794]
[1778672587658,46.52,80636.72,2.2,5e-05,0.0,0.00794]
[1778672588319,46.52,80636.72,2.2,5e-05,0.0,0.00794]
[1778672592253,46.52,80636.95,2.2,5e-05,0.0,0.00794]
[1778672594296,46.52,80636.95,2.2,5e-05,0.0,0.00794]
[1778672596300,46.52,80637.28,2.2,5e-05,0.0,0.00795]
[1778672597474,46.52,80637.45,2.2,5e-05,0.0,0.00795]
[1778672598094,46.52,80636.72,2.2,5e-05,0.0,0.00794]
[1778672598472,46.52,80636.72,2.2,5e-05,0.0,0.00794]
[1778672599602,46.52,80637.41,2.2,5e-05,0.0,0.00795]
[1778672600686,46.52,80637.34,2.2,5e-05,0.0,0.00795]
[1778672602318,46.52,80637.68,2.2,5e-05,0.0,0.00795]
[1778672602572,46.52,80637.68,2.2,5e-05,0.0,0.00795]
[1778672603658,46.52,80637.63,2.2,5e-05,0.0,0.00795]
[1778672604260,46.52,80637.22,2.2,5e-05,0.0,0.00795]
[1778672606640,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672607659,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672608837,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672609296,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672610281,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672610463,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672611313,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672611631,46.52,80637.88,2.2,5e-05,0.0,0.00796]
[1778672613274,46.52,80637.65,2.2,5e-05,0.0,0.0079]
[1778672613633,46.52,80637.65,2.2,5e-05,0.0,0.0079]
[1778672614707,46.52,80637.8,2.2,5e-05,0.0,0.0079]
[1778672615200,46.52,80637.55,2.2,5e-05,0.0,0.0079]
[1778672617667,46.52,80636.99,2.2,5e-05,0.0,0.00789]
[1778672618260,46.52,80636.91,2.2,5e-05,0.0,0.00789]
[1778672621652,46.52,80637.39,2.2,5e-05,0.0,0.0079]
[1778672624259,46.52,80637.14,2.2,5e-05,0.0,0.00789]
[1778672630332,46.52,80637.22,2.2,5e-05,0.0,0.00789]
[1778672630617,46.52,80637.22,2.2,5e-05,0.0,0.00789]
[1778672635984,46.52,80639.4,2.2,5e-05,0.0,0.00793]
[1778672641256,46.52,80639.11,2.2,5e-05,0.0,0.00793]
[1778672641517,46.52,80639.11,2.2,5e-05,0.0,0.00793]
[1778672644299,46.52,80639.5,2.2,5e-05,0.0,0.00793]
[1778672644445,46.52,80639.5,2.2,5e-05,0.0,0.00793]
[1778672645275,46.52,80642.24,2.2,5e-05,0.0,0.00798]
[1778672645515,46.52,80642.24,2.2,5e-05,0.0,0.00798]
[1778672649484,46.52,80642.84,2.2,5e-05,0.0,0.00799]
[1778672649670,46.52,80642.84,2.2,5e-05,0.0,0.00799]
[1778672651630,46.52,80642.88,2.2,5e-05,0.0,0.00799]
[1778672652308,46.52,80642.91,2.2,5e-05,0.0,0.00799]
[1778672655210,46.52,80643.44,2.2,5e-05,0.0,0.008]
[1778672655647,46.52,80643.44,2.2,5e-05,0.0,0.008]
[1778672658197,46.52,80643.58,2.2,5e-05,0.0,0.008]
[1778672658519,46.52,80643.58,2.2,5e-05,0.0,0.008]
[1778672660576,46.52,80643.47,2.2,5e-05,0.0,0.008]
[1778672660692,46.52,80643.47,2.2,5e-05,0.0,0.008]
[1778672661537,46.52,80643.47,2.2,5e-05,0.0,0.008]
[1778672662227,46.52,80643.51,2.2,5e-05,0.0,0.008]
[1778672662697,46.52,80643.51,2.2,5e-05,0.0,0.008]
[1778672663320,46.52,80643.5,2.2,5e-05,0.0,0.008]
[1778672664548,46.52,80643.46,2.2,5e-05,0.0,0.008]
[1778672665033,46.52,80643.25,2.2,5e-05,0.0,0.008]
[1778672668398,46.52,80643.8,2.2,5e-05,0.0,0.00801]
[1778672668607,46.52,80643.8,2.2,5e-05,0.0,0.00801]
[1778672672658,46.52,80643.22,2.2,5e-05,0.0,0.00794]
[1778672673209,46.52,80643.54,2.2,5e-05,0.0,0.00795]
[1778672675299,46.52,80644.56,2.2,5e-05,0.0,0.00797]
[1778672675545,46.52,80644.56,2.2,5e-05,0.0,0.00797]
[1778672676422,46.52,80643.56,2.2,5e-05,0.0,0.00795]
[1778672676628,46.52,80643.56,2.2,5e-05,0.0,0.00795]
[1778672677938,46.52,80644.34,2.2,5e-05,0.0,0.00796]
[1778672678342,46.52,80644.34,2.2,5e-05,0.0,0.00796]
[1778672679250,46.52,80644.8,2.2,5e-05,0.0,0.00797]
[1778672679333,46.52,80644.8,2.2,5e-05,0.0,0.00797]
[1778672680640,46.52,80645.07,2.2,5e-05,0.0,0.00798]
[1778672681166,46.52,80646.24,2.2,5e-05,0.0,0.008]
[1778672681615,46.52,80646.24,2.2,5e-05,0.0,0.008]
[1778672681982,46.52,80645.81,2.2,5e-05,0.0,0.00799]
[1778672682387,46.52,80645.81,2.2,5e-05,0.0,0.00799]
[1778672684270,46.52,80646.58,2.2,5e-05,0.0,0.008]
[1778672684557,46.52,80646.58,2.2,5e-05,0.0,0.008]
[1778672686355,46.52,80646.58,2.2,5e-05,0.0,0.008]
[1778672687259,46.52,80646.83,2.2,5e-05,0.0,0.00801]
[1778672688199,46.52,80648.57,2.2,5e-05,0.0,0.00804]
[1778672688593,46.52,80648.57,2.2,5e-05,0.0,0.00804]
[1778672689140,46.52,80648.84,2.2,5e-05,0.0,0.00804]
[1778672689321,46.52,80648.84,2.2,5e-05,0.0,0.00804]
[1778672691269,46.52,80648.6,2.2,5e-05,0.0,0.00804]
[1778672692309,46.52,80648.77,2.2,5e-05,0.0,0.00804]
[1778672694633,46.52,80650.71,2.2,5e-05,0.0,0.00807]
[1778672695116,46.52,80654.56,2.2,5e-05,0.0,0.00814]
[1778672695463,46.52,80654.56,2.2,5e-05,0.0,0.00814]
[1778672695754,46.52,80654.56,2.2,5e-05,0.0,0.00814]
[1778672697715,46.52,80655.91,2.2,5e-05,0.0,0.00817]
[1778672698165,46.52,80654.97,2.2,5e-05,0.0,0.00815]
[1778672701753,46.52,80654.75,2.2,5e-05,0.0,0.00815]
[1778672702179,46.52,80654.11,2.2,5e-05,0.0,0.00813]
[1778672703124,46.52,80648.79,2.2,5e-05,0.0,0.00804]
[1778672703416,46.52,80648.79,2.2,5e-05,0.0,0.00804]
[1778672706645,46.52,80647.64,2.2,5e-05,0.0,0.00802]
[1778672706655,46.52,80647.64,2.2,5e-05,0.0,0.00802]
[1778672708633,46.52,80647.39,2.2,5e-05,0.0,0.00802]
[1778672709240,46.52,80647.43,2.2,5e-05,0.0,0.00802]
[1778672710153,46.52,80647.61,2.2,5e-05,0.0,0.00802]
[1778672715545,46.52,80646.5,2.2,5e-05,0.0,0.008]
[1778672720580,46.52,80645.1,2.2,5e-05,0.0,0.00798]
[1778672725615,46.52,80646.24,2.2,5e-05,0.0,0.008]
[1778672730650,46.52,80648.38,2.2,5e-05,0.0,0.00803]
[1778672735690,46.52,80646.38,2.2,5e-05,0.0,0.00795]
[1778672740725,46.52,80647.21,2.2,5e-05,0.0,0.00796]
[1778672745760,46.52,80647.5,2.2,5e-05,0.0,0.00796]
[1778672750795,46.52,80648.29,2.2,5e-05,0.0,0.00798]
[1778672756837,46.52,80650.5,2.2,5e-05,0.0,0.00802]
[1778672761872,46.52,80652.11,2.2,5e-05,0.0,0.00804]
[1778672766907,46.52,80652.56,2.2,5e-05,0.0,0.00805]
[1778672774963,46.52,80651.79,2.2,5e-05,0.0,0.00804]
[1778672779998,46.52,80651.46,2.2,5e-05,0.0,0.00803]
[1778672785033,46.52,80652.46,2.2,5e-05,0.0,0.00805]
[1778672790068,46.52,80652.45,2.2,5e-05,0.0,0.00805]
[1778672795103,46.52,80657.15,2.2,5e-05,0.0,0.00808]
[1778672801151,46.52,80660.44,2.2,5e-05,0.0,0.00814]
[1778672806186,46.52,80670.32,2.2,5e-05,0.0,0.00831]
[1778672811222,46.52,80674.21,2.2,5e-05,0.0,0.00838]
[1778672814277,46.52,80660.84,2.2,5e-05,0.0,0.00814]
[1778672819312,46.52,80657.33,2.2,5e-05,0.0,0.00808]
[1778672824348,46.52,80658.44,2.2,5e-05,0.0,0.0081]
[1778672829384,46.52,80656.94,2.2,5e-05,0.0,0.00808]
[1778672834418,46.52,80656.42,2.2,5e-05,0.0,0.00807]
[1778672839453,46.52,80656.53,2.2,5e-05,0.0,0.00807]
[1778672846502,46.52,80656.38,2.2,5e-05,0.0,0.00807]
[1778672851537,46.52,80655.81,2.2,5e-05,0.0,0.008]
[1778672856572,46.52,80654.92,2.2,5e-05,0.0,0.00799]
[1778672861607,46.52,80653.93,2.2,5e-05,0.0,0.00797]
[1778672863624,46.52,80642.76,2.2,5e-05,0.0,0.00778]
[1778672868660,46.52,80635.16,2.2,5e-05,0.0,0.00765]
[1778672873695,46.52,80633.79,2.2,5e-05,0.0,0.00763]
[1778672879738,46.52,80633.7,2.2,5e-05,0.0,0.00763]
[1778672884773,46.52,80632.14,2.2,5e-05,0.0,0.0076]
[1778672889809,46.52,80628.29,2.2,5e-05,0.0,0.00754]
[1778672895852,46.52,80627.83,2.2,5e-05,0.0,0.00753]
[1778672900886,46.52,80625.39,2.2,5e-05,0.0,0.00749]
[1778672903907,46.52,80613.18,2.2,5e-05,0.0,0.00729]
[1778672908943,46.52,80610.28,2.2,5e-05,0.0,0.00725]
[1778672914985,46.52,80609.39,2.2,4e-05,0.0,0.00718]
[1778672920072,46.52,80608.17,2.2,4e-05,0.0,0.00716]
[1778672926070,46.52,80607.42,2.2,4e-05,0.0,0.00715]
[1778672931104,46.52,80605.56,2.2,4e-05,0.0,0.00712]
[1778672936139,46.52,80605.75,2.2,4e-05,0.0,0.00713]
[1778672941174,46.52,80605.34,2.2,4e-05,0.0,0.00712]
[1778672946209,46.52,80605.38,2.2,4e-05,0.0,0.00712]
[1778672951244,46.52,80604.33,2.2,4e-05,0.0,0.0071]
[1778672955272,46.52,80592.13,2.2,4e-05,0.0,0.00692]
[1778672960307,46.52,80588.16,2.2,4e-05,0.0,0.00686]
[1778672964335,46.52,80602.61,2.2,4e-05,0.0,0.00708]
[1778672969370,46.52,80603.48,2.2,4e-05,0.0,0.00709]
[1778672974405,46.52,80601.04,2.2,4e-05,0.0,0.00701]
[1778672979440,46.52,80601.8,2.2,4e-05,0.0,0.00702]
[1778672985485,46.52,80601.32,2.2,4e-05,0.0,0.00701]
[1778672991530,46.52,80600.73,2.2,4e-05,0.0,0.007]
[1778672996565,46.52,80600.63,2.2,4e-05,0.0,0.007]
[1778672998579,46.52,80585.81,2.2,4e-05,0.0,0.00677]
[1778673003616,46.52,80582.89,2.2,4e-05,0.0,0.00673]
[1778673009658,46.52,80581.82,2.2,4e-05,0.0,0.00672]
[1778673016707,46.52,80582.07,2.2,4e-05,0.0,0.00672]
[1778673021742,46.52,80567.03,2.2,4e-05,0.0,0.0065]
[1778673026778,46.52,80559.53,2.2,4e-05,0.0,0.00639]
[1778673031814,46.52,80556.76,2.2,4e-05,0.0,0.00631]
[1778673036849,46.52,80551.77,2.2,4e-05,0.0,0.00624]
[1778673041884,46.52,80552.8,2.2,4e-05,0.0,0.00626]
[1778673046920,46.52,80543.4,2.2,4e-05,0.0,0.00613]
[1778673047860,46.52,80543.4,2.2,4e-05,0.0,0.00613]
[1778673047935,46.52,80519.87,2.2,4e-05,0.0,0.00582]
[1778673049471,46.52,80510.96,2.2,4e-05,0.0,0.0057]
[1778673053971,46.52,80522.79,2.2,4e-05,0.0,0.00585]
[1778673055984,46.52,80511.88,2.2,4e-05,0.0,0.00571]
[1778673061022,46.52,80507.3,2.2,3e-05,0.0,0.00566]
[1778673066058,46.52,80519.47,2.2,4e-05,0.0,0.00581]
[1778673071093,46.52,80519.77,2.2,4e-05,0.0,0.00581]
[1778673076128,46.52,80520.14,2.2,4e-05,0.0,0.00582]
[1778673081163,46.52,80523.02,2.2,4e-05,0.0,0.00586]
[1778673086198,46.52,80524.31,2.2,4e-05,0.0,0.00587]
[1778673088212,46.52,80511.39,2.2,4e-05,0.0,0.00571]
[1778673093248,46.52,80509.15,2.2,3e-05,0.0,0.00564]
[1778673098283,46.52,80505.9,2.2,3e-05,0.0,0.0056]
[1778673103322,46.52,80505.47,2.2,3e-05,0.0,0.00559]
[1778673108357,46.52,80504.15,2.2,3e-05,0.0,0.00558]
[1778673113392,46.52,80501.58,2.2,3e-05,0.0,0.00554]
[1778673118427,46.52,80505.0,2.2,3e-05,0.0,0.00559]
[1778673123462,46.52,80502.75,2.2,3e-05,0.0,0.00556]
[1778673128497,46.52,80505.32,2.2,3e-05,0.0,0.00559]
[1778673133532,46.52,80501.14,2.2,3e-05,0.0,0.00554]
[1778673138568,46.52,80504.62,2.2,3e-05,0.0,0.00558]
[1778673143603,46.52,80506.78,2.2,3e-05,0.0,0.00561]
[1778673148638,46.52,80508.33,2.2,3e-05,0.0,0.00563]
[1778673150652,46.52,80519.31,2.2,4e-05,0.0,0.00577]
[1778673155687,46.52,80521.83,2.2,4e-05,0.0,0.00576]
[1778673160722,46.52,80525.28,2.2,4e-05,0.0,0.0058]
[1778673166768,46.52,80525.27,2.2,4e-05,0.0,0.0058]
[1778673171803,46.52,80518.54,2.2,4e-05,0.0,0.00572]
[1778673176839,46.52,80521.02,2.2,4e-05,0.0,0.00575]
[1778673181873,46.52,80520.83,2.2,4e-05,0.0,0.00575]
[1778673183195,46.52,80520.83,2.2,4e-05,0.0,0.00575]
[1778673185337,46.52,80511.57,2.2,3e-05,0.0,0.00563]
[1778673189064,46.52,80511.32,2.2,3e-05,0.0,0.00563]
[1778673190352,46.52,80513.6,2.2,3e-05,0.0,0.00566]
[1778673195975,46.52,80512.6,2.2,3e-05,0.0,0.00564]
[1778673201014,46.52,80510.1,2.2,3e-05,0.0,0.00561]
[1778673206049,46.52,80512.08,2.2,3e-05,0.0,0.00564]
[1778673211084,46.52,80510.53,2.2,3e-05,0.0,0.00558]
[1778673216119,46.52,80507.82,2.2,3e-05,0.0,0.00554]
[1778673221154,46.52,80505.89,2.2,3e-05,0.0,0.00552]
[1778673226189,46.52,80503.19,2.2,3e-05,0.0,0.00549]
[1778673231226,46.52,80503.06,2.2,3e-05,0.0,0.00549]
[1778673236261,46.52,80503.07,2.2,3e-05,0.0,0.00549]
[1778673241296,46.52,80504.14,2.2,3e-05,0.0,0.0055]
[1778673246331,46.52,80502.89,2.2,3e-05,0.0,0.00548]
[1778673251366,46.52,80503.27,2.2,3e-05,0.0,0.00549]
[1778673256401,46.52,80499.4,2.2,3e-05,0.0,0.00544]
[1778673261436,46.52,80500.87,2.2,3e-05,0.0,0.00546]
[1778673266471,46.52,80502.57,2.2,3e-05,0.0,0.00548]
[1778673271506,46.52,80504.37,2.2,3e-05,0.0,0.00546]
[1778673276541,46.52,80504.0,2.2,3e-05,0.0,0.00546]
[1778673281577,46.52,80510.68,2.2,3e-05,0.0,0.00554]
[1778673286612,46.52,80510.04,2.2,3e-05,0.0,0.00553]
[1778673291647,46.52,80509.43,2.2,3e-05,0.0,0.00553]
[1778673296682,46.52,80512.09,2.2,3e-05,0.0,0.00556]
[1778673301717,46.52,80512.68,2.2,3e-05,0.0,0.00557]
[1778673306753,46.52,80521.51,2.2,4e-05,0.0,0.00568]
[1778673311788,46.52,80524.7,2.2,4e-05,0.0,0.00572]
[1778673316823,46.52,80526.39,2.2,4e-05,0.0,0.00574]
[1778673321858,46.52,80527.3,2.2,4e-05,0.0,0.00575]
[1778673326893,46.52,80521.72,2.2,4e-05,0.0,0.00568]
[1778673331928,46.52,80521.67,2.2,3e-05,0.0,0.00564]
[1778673336963,46.52,80521.29,2.2,3e-05,0.0,0.00563]
[1778673341998,46.52,80521.48,2.2,3e-05,0.0,0.00564]
[1778673348044,46.52,80521.56,2.2,3e-05,0.0,0.00564]
[1778673353079,46.52,80521.46,2.2,3e-05,0.0,0.00564]
[1778673355402,46.52,80521.36,2.2,3e-05,0.0,0.00563]
[1778673356930,46.52,80521.42,2.2,3e-05,0.0,0.00564]
[1778673362142,46.52,80521.15,2.2,3e-05,0.0,0.00563]
[1778673365164,46.52,80510.21,2.2,3e-05,0.0,0.0055]
[1778673370198,46.52,80507.18,2.2,3e-05,0.0,0.00546]
[1778673375233,46.52,80506.43,2.2,3e-05,0.0,0.00545]
[1778673380268,46.52,80507.29,2.2,3e-05,0.0,0.00546]
[1778673386310,46.52,80507.33,2.2,3e-05,0.0,0.00546]
[1778673391345,46.52,80512.53,2.2,3e-05,0.0,0.00549]
[1778673396380,46.52,80511.17,2.2,3e-05,0.0,0.00547]
[1778673401415,46.52,80509.78,2.2,3e-05,0.0,0.00545]
[1778673406450,46.52,80509.18,2.2,3e-05,0.0,0.00544]
[1778673412492,46.52,80498.86,2.2,3e-05,0.0,0.00532]
[1778673419541,46.52,80500.01,2.2,3e-05,0.0,0.00533]
[1778673424576,46.52,80499.6,2.2,3e-05,0.0,0.00533]
[1778673429611,46.52,80499.1,2.2,3e-05,0.0,0.00532]
[1778673434646,46.52,80498.93,2.2,3e-05,0.0,0.00532]
[1778673439682,46.52,80498.29,2.2,3e-05,0.0,0.00531]
[1778673444717,46.52,80497.12,2.2,3e-05,0.0,0.0053]
[1778673449752,46.52,80496.8,2.2,3e-05,0.0,0.0053]
[1778673454787,46.52,80496.91,2.2,3e-05,0.0,0.00526]
[1778673459822,46.52,80495.19,2.2,3e-05,0.0,0.00524]
[1778673464857,46.52,80489.05,2.2,3e-05,0.0,0.00517]
[1778673469892,46.52,80487.86,2.2,3e-05,0.0,0.00515]
[1778673474927,46.52,80484.82,2.2,3e-05,0.0,0.00512]
[1778673479962,46.52,80482.54,2.2,3e-05,0.0,0.00509]
[1778673484997,46.52,80489.87,2.2,3e-05,0.0,0.00518]
[1778673490035,46.52,80492.89,2.2,3e-05,0.0,0.00521]
[1778673497085,46.52,80495.25,2.2,3e-05,0.0,0.00524]
[1778673502121,46.52,80492.48,2.2,3e-05,0.0,0.00521]
[1778673510176,46.52,80493.25,2.2,3e-05,0.0,0.00522]
[1778673516218,46.52,80493.51,2.2,3e-05,0.0,0.00518]
[1778673521253,46.52,80492.9,2.2,3e-05,0.0,0.00518]
[1778673527295,46.52,80493.26,2.2,3e-05,0.0,0.00518]
[1778673532330,46.52,80493.28,2.2,3e-05,0.0,0.00518]
[1778673537365,46.52,80493.5,2.2,3e-05,0.0,0.00518]
[1778673542400,46.52,80493.58,2.2,3e-05,0.0,0.00518]
[1778673547435,46.52,80500.87,2.2,3e-05,0.0,0.00527]
[1778673548178,46.52,80500.87,2.2,3e-05,0.0,0.00527]
[1778673553575,46.52,80500.49,2.2,3e-05,0.0,0.00526]
[1778673554064,46.52,80500.62,2.2,3e-05,0.0,0.00527]
[1778673554531,46.52,80500.62,2.2,3e-05,0.0,0.00527]
[1778673555086,46.52,80499.41,2.2,3e-05,0.0,0.00525]
[1778673559056,46.52,80499.27,2.2,3e-05,0.0,0.00525]
[1778673559503,46.52,80499.27,2.2,3e-05,0.0,0.00525]
[1778673560110,46.52,80499.34,2.2,3e-05,0.0,0.00525]
[1778673560484,46.52,80499.34,2.2,3e-05,0.0,0.00525]
[1778673561222,46.52,80499.11,2.2,3e-05,0.0,0.00525]
[1778673562140,46.52,80499.13,2.2,3e-05,0.0,0.00525]
[1778673563564,46.52,80499.16,2.2,3e-05,0.0,0.00525]
[1778673563991,46.52,80499.48,2.2,3e-05,0.0,0.00525]
[1778673566090,46.52,80499.5,2.2,3e-05,0.0,0.00525]
[1778673566468,46.52,80499.5,2.2,3e-05,0.0,0.00525]
[1778673568559,46.52,80499.15,2.2,3e-05,0.0,0.00525]
[1778673569194,46.52,80496.46,2.2,3e-05,0.0,0.00522]
[1778673571527,46.52,80496.37,2.2,3e-05,0.0,0.00522]
[1778673572490,46.52,80496.41,2.2,3e-05,0.0,0.00518]
[1778673574075,46.52,80496.25,2.2,3e-05,0.0,0.00518]
[1778673574492,46.52,80496.25,2.2,3e-05,0.0,0.00518]
[1778673575142,46.52,80496.25,2.2,3e-05,0.0,0.00518]
[1778673575509,46.52,80496.25,2.2,3e-05,0.0,0.00518]
[1778673576523,46.52,80495.83,2.2,3e-05,0.0,0.00517]
[1778673577288,46.52,80495.47,2.2,3e-05,0.0,0.00517]
[1778673577514,46.52,80495.47,2.2,3e-05,0.0,0.00517]
[1778673577794,46.52,80488.48,2.2,3e-05,0.0,0.00509]
[1778673581230,46.52,80482.76,2.2,3e-05,0.0,0.00502]
[1778673581427,46.52,80482.76,2.2,3e-05,0.0,0.00502]
[1778673581743,46.52,80481.61,2.2,3e-05,0.0,0.00501]
[1778673582238,46.52,80481.61,2.2,3e-05,0.0,0.00501]
[1778673582634,46.52,80481.61,2.2,3e-05,0.0,0.00501]
[1778673583296,46.52,80481.61,2.2,3e-05,0.0,0.00501]
[1778673583581,46.52,80481.61,2.2,3e-05,0.0,0.00501]
[1778673584287,46.52,80481.76,2.2,3e-05,0.0,0.00501]
[1778673585139,46.52,80481.73,2.2,3e-05,0.0,0.00501]
[1778673585577,46.52,80481.73,2.2,3e-05,0.0,0.00501]
[1778673585846,46.52,80481.22,2.2,3e-05,0.0,0.00501]
[1778673586279,46.52,80481.22,2.2,3e-05,0.0,0.00501]
[1778673586556,46.52,80481.22,2.2,3e-05,0.0,0.00501]
[1778673586914,46.52,80480.51,2.2,3e-05,0.0,0.005]
[1778673587301,46.52,80480.51,2.2,3e-05,0.0,0.005]
[1778673587720,46.52,80480.51,2.2,3e-05,0.0,0.005]
[1778673589561,46.52,80480.94,2.2,3e-05,0.0,0.005]
[1778673591002,46.52,80480.92,2.2,3e-05,0.0,0.005]
[1778673592998,46.52,80480.83,2.2,3e-05,0.0,0.005]
[1778673593650,46.52,80480.83,2.2,3e-05,0.0,0.005]
[1778673595636,46.52,80481.28,2.2,3e-05,0.0,0.00501]
[1778673596284,46.52,80481.02,2.2,3e-05,0.0,0.005]
[1778673598356,46.52,80481.02,2.2,3e-05,0.0,0.005]
[1778673598484,46.52,80481.02,2.2,3e-05,0.0,0.005]
[1778673603647,46.52,80477.23,2.2,3e-05,0.0,0.00496]
[1778673604302,46.52,80477.38,2.2,3e-05,0.0,0.00496]
[1778673604703,46.52,80477.38,2.2,3e-05,0.0,0.00496]
[1778673605069,46.52,80479.33,2.2,3e-05,0.0,0.00498]
[1778673607862,46.52,80465.16,2.2,3e-05,0.0,0.00483]
[1778673612898,46.52,80460.59,2.2,3e-05,0.0,0.00478]
[1778673614554,46.52,80460.59,2.2,3e-05,0.0,0.00478]
[1778673614954,46.52,80461.12,2.2,3e-05,0.0,0.00478]
[1778673615344,46.52,80461.12,2.2,3e-05,0.0,0.00478]
[1778673615749,46.52,80461.12,2.2,3e-05,0.0,0.00478]
[1778673618322,46.52,80463.93,2.2,3e-05,0.0,0.00481]
[1778673618663,46.52,80463.93,2.2,3e-05,0.0,0.00481]
[1778673620320,46.52,80474.08,2.2,3e-05,0.0,0.00493]
[1778673620673,46.52,80474.08,2.2,3e-05,0.0,0.00493]
[1778673621279,46.52,80473.81,2.2,3e-05,0.0,0.00492]
[1778673621640,46.52,80473.81,2.2,3e-05,0.0,0.00492]
[1778673623267,46.52,80476.0,2.2,3e-05,0.0,0.00495]
[1778673623667,46.52,80476.0,2.2,3e-05,0.0,0.00495]
[1778673624248,46.52,80476.32,2.2,3e-05,0.0,0.00495]
[1778673624602,46.52,80476.32,2.2,3e-05,0.0,0.00495]
[1778673625694,46.52,80476.32,2.2,3e-05,0.0,0.00495]
[1778673626246,46.52,80476.32,2.2,3e-05,0.0,0.00495]
[1778673629581,46.52,80476.32,2.2,3e-05,0.0,0.00495]
[1778673629949,46.52,80476.21,2.2,3e-05,0.0,0.00495]
[1778673632631,46.52,80479.09,2.2,3e-05,0.0,0.00495]
[1778673633397,46.52,80482.77,2.2,3e-05,0.0,0.00499]
[1778673633686,46.52,80482.77,2.2,3e-05,0.0,0.00499]
[1778673634684,46.52,80483.58,2.2,3e-05,0.0,0.005]
[1778673635248,46.52,80485.05,2.2,3e-05,0.0,0.00501]
[1778673635630,46.52,80485.05,2.2,3e-05,0.0,0.00501]
[1778673637600,46.52,80485.22,2.2,3e-05,0.0,0.00502]
[1778673638247,46.52,80485.43,2.2,3e-05,0.0,0.00502]
[1778673638304,46.52,80485.43,2.2,3e-05,0.0,0.00502]
[1778673639343,46.52,80486.57,2.2,3e-05,0.0,0.00503]
[1778673639637,46.52,80486.57,2.2,3e-05,0.0,0.00503]
[1778673640557,46.52,80484.04,2.2,3e-05,0.0,0.005]
[1778673642352,46.52,80482.58,2.2,3e-05,0.0,0.00499]
[1778673643225,46.52,80483.12,2.2,3e-05,0.0,0.00499]
[1778673645175,46.52,80481.26,2.2,3e-05,0.0,0.00497]
[1778673646237,46.52,80481.63,2.2,3e-05,0.0,0.00497]
[1778673650363,46.52,80479.2,2.2,3e-05,0.0,0.00495]
[1778673650591,46.52,80479.2,2.2,3e-05,0.0,0.00495]
[1778673651287,46.52,80480.05,2.2,3e-05,0.0,0.00496]
[1778673651671,46.52,80480.05,2.2,3e-05,0.0,0.00496]
[1778673656282,46.52,80479.66,2.2,3e-05,0.0,0.00495]
[1778673656627,46.52,80479.66,2.2,3e-05,0.0,0.00495]
[1778673662589,46.52,80478.93,2.2,3e-05,0.0,0.00494]
[1778673663193,46.52,80478.82,2.2,3e-05,0.0,0.00494]
[1778673666196,46.52,80479.1,2.2,3e-05,0.0,0.00495]
[1778673667060,46.52,80479.06,2.2,3e-05,0.0,0.00495]
[1778673668404,46.52,80479.22,2.2,3e-05,0.0,0.00495]
[1778673668614,46.52,80479.22,2.2,3e-05,0.0,0.00495]
[1778673671899,46.52,80479.8,2.2,3e-05,0.0,0.00495]
[1778673672416,46.52,80479.8,2.2,3e-05,0.0,0.00495]
[1778673676219,46.52,80481.38,2.2,3e-05,0.0,0.00497]
[1778673677340,46.52,80481.95,2.2,3e-05,0.0,0.00498]
[1778673679552,46.52,80481.14,2.2,3e-05,0.0,0.00497]
[1778673680129,46.52,80481.14,2.2,3e-05,0.0,0.00497]
[1778673684599,46.52,80481.85,2.2,3e-05,0.0,0.00498]
[1778673685330,46.52,80482.27,2.2,3e-05,0.0,0.00498]
[1778673688560,46.52,80482.07,2.2,3e-05,0.0,0.00498]
[1778673688794,46.52,80482.07,2.2,3e-05,0.0,0.00498]
[1778673690255,46.52,80482.1,2.2,3e-05,0.0,0.00498]
[1778673690627,46.52,80482.1,2.2,3e-05,0.0,0.00498]
[1778673693595,46.52,80482.14,2.2,3e-05,0.0,0.00494]
[1778673694096,46.52,80482.09,2.2,3e-05,0.0,0.00494]
[1778673694670,46.52,80482.09,2.2,3e-05,0.0,0.00494]
[1778673695024,46.52,80482.47,2.2,3e-05,0.0,0.00495]
[1778673695634,46.52,80482.47,2.2,3e-05,0.0,0.00495]
[1778673696169,46.52,80481.89,2.2,3e-05,0.0,0.00494]
[1778673698620,46.52,80481.82,2.2,3e-05,0.0,0.00494]
[1778673699151,46.52,80481.51,2.2,3e-05,0.0,0.00494]
[1778673702575,46.52,80481.8,2.2,3e-05,0.0,0.00494]
[1778673702621,46.52,80481.8,2.2,3e-05,0.0,0.00494]
[1778673703227,46.52,80482.9,2.2,3e-05,0.0,0.00495]
[1778673703350,46.52,80482.9,2.2,3e-05,0.0,0.00495]
[1778673703612,46.52,80482.9,2.2,3e-05,0.0,0.00495]
[1778673705695,46.52,80496.14,2.2,3e-05,0.0,0.0051]
[1778673705776,46.52,80496.14,2.2,3e-05,0.0,0.0051]
[1778673706775,46.52,80496.36,2.2,3e-05,0.0,0.00511]
[1778673707350,46.52,80503.24,2.2,3e-05,0.0,0.00519]
[1778673707355,46.52,80503.24,2.2,3e-05,0.0,0.00519]
[1778673708292,46.52,80512.75,2.2,3e-05,0.0,0.0053]
[1778673709640,46.52,80516.21,2.2,3e-05,0.0,0.00534]
[1778673710325,46.52,80516.8,2.2,3e-05,0.0,0.00535]
[1778673710572,46.52,80516.8,2.2,3e-05,0.0,0.00535]
[1778673711395,46.52,80518.54,2.2,3e-05,0.0,0.00537]
[1778673716624,46.52,80520.73,2.2,3e-05,0.0,0.00539]
[1778673718847,46.52,80520.73,2.2,3e-05,0.0,0.00539]
[1778673719241,46.52,80520.73,2.2,3e-05,0.0,0.00539]
[1778673722360,46.52,80521.18,2.2,3e-05,0.0,0.0054]
[1778673722582,46.52,80521.18,2.2,3e-05,0.0,0.0054]
[1778673724587,46.52,80521.72,2.2,3e-05,0.0,0.00541]
[1778673725709,46.52,80521.74,2.2,3e-05,0.0,0.00541]
[1778673726301,46.52,80521.93,2.2,3e-05,0.0,0.00541]
[1778673726609,46.52,80521.93,2.2,3e-05,0.0,0.00541]
[1778673727660,46.52,80522.11,2.2,3e-05,0.0,0.00541]
[1778673728301,46.52,80522.56,2.2,3e-05,0.0,0.00542]
[1778673730230,46.52,80522.49,2.2,3e-05,0.0,0.00541]
[1778673730534,46.52,80522.49,2.2,3e-05,0.0,0.00541]
[1778673731305,46.52,80522.53,2.2,3e-05,0.0,0.00541]
[1778673732327,46.52,80522.53,2.2,3e-05,0.0,0.00541]
[1778673734294,46.52,80521.21,2.2,3e-05,0.0,0.0054]
[1778673734526,46.52,80521.21,2.2,3e-05,0.0,0.0054]
[1778673735667,46.52,80521.36,2.2,3e-05,0.0,0.0054]
[1778673736249,46.52,80521.36,2.2,3e-05,0.0,0.0054]
[1778673737422,46.52,80521.45,2.2,3e-05,0.0,0.0054]
[1778673737617,46.52,80521.45,2.2,3e-05,0.0,0.0054]
[1778673742220,46.52,80522.42,2.2,3e-05,0.0,0.00541]
[1778673742673,46.52,80522.42,2.2,3e-05,0.0,0.00541]
[1778673743224,46.52,80522.42,2.2,3e-05,0.0,0.00541]
[1778673743652,46.52,80522.42,2.2,3e-05,0.0,0.00541]
[1778673744230,46.52,80522.56,2.2,3e-05,0.0,0.00542]
[1778673744503,46.52,80522.56,2.2,3e-05,0.0,0.00542]
[1778673744817,46.52,80522.56,2.2,3e-05,0.0,0.00542]
[1778673745675,46.52,80522.6,2.2,3e-05,0.0,0.00542]
[1778673751750,46.52,80520.25,2.2,3e-05,0.0,0.00539]
[1778673751806,46.52,80520.25,2.2,3e-05,0.0,0.00539]
[1778673751838,46.52,80520.25,2.2,3e-05,0.0,0.00539]
[1778673751877,46.52,80520.25,2.2,3e-05,0.0,0.00539]
[1778673752878,46.52,80507.01,2.2,3e-05,0.0,0.00519]
[1778673757913,46.52,80514.91,2.2,3e-05,0.0,0.00529]
[1778673758195,46.52,80514.91,2.2,3e-05,0.0,0.00529]
[1778673758594,46.52,80514.91,2.2,3e-05,0.0,0.00529]
[1778673759662,46.52,80514.91,2.2,3e-05,0.0,0.00529]
[1778673760239,46.52,80515.01,2.2,3e-05,0.0,0.00529]
[1778673764637,46.52,80513.01,2.2,3e-05,0.0,0.00526]
[1778673765235,46.52,80513.08,2.2,3e-05,0.0,0.00526]
[1778673765576,46.52,80513.08,2.2,3e-05,0.0,0.00526]
[1778673766322,46.52,80512.91,2.2,3e-05,0.0,0.00526]
[1778673766623,46.52,80512.91,2.2,3e-05,0.0,0.00526]
[1778673767321,46.52,80512.93,2.2,3e-05,0.0,0.00526]
[1778673767676,46.52,80512.93,2.2,3e-05,0.0,0.00526]
[1778673768337,46.52,80512.74,2.2,3e-05,0.0,0.00526]
[1778673772362,46.52,80513.64,2.2,3e-05,0.0,0.00527]
[1778673772378,46.52,80513.64,2.2,3e-05,0.0,0.00527]
[1778673773801,46.52,80513.75,2.2,3e-05,0.0,0.00527]
[1778673774197,46.52,80518.07,2.2,3e-05,0.0,0.00532]
[1778673776895,46.52,80521.76,2.2,3e-05,0.0,0.00537]
[1778673778715,46.52,80522.16,2.2,3e-05,0.0,0.00537]
[1778673779590,46.52,80522.2,2.2,3e-05,0.0,0.00537]
[1778673780350,46.52,80522.2,2.2,3e-05,0.0,0.00537]
[1778673784290,46.52,80524.91,2.2,3e-05,0.0,0.00541]
[1778673784714,46.52,80524.91,2.2,3e-05,0.0,0.00541]
[1778673788265,46.52,80525.99,2.2,3e-05,0.0,0.00542]
[1778673788636,46.52,80525.99,2.2,3e-05,0.0,0.00542]
[1778673792415,46.52,80525.82,2.2,3e-05,0.0,0.00542]
[1778673792686,46.52,80525.82,2.2,3e-05,0.0,0.00542]
[1778673794340,46.52,80525.97,2.2,3e-05,0.0,0.00542]
[1778673795211,46.52,80526.25,2.2,3e-05,0.0,0.00542]
[1778673796636,46.52,80526.22,2.2,3e-05,0.0,0.00542]
[1778673798308,46.52,80526.25,2.2,3e-05,0.0,0.00542]
[1778673799648,46.52,80526.21,2.2,3e-05,0.0,0.00542]
[1778673800574,46.52,80525.65,2.2,3e-05,0.0,0.00541]
[1778673801439,46.52,80525.61,2.2,3e-05,0.0,0.00541]
[1778673802252,46.52,80525.58,2.2,3e-05,0.0,0.00541]
[1778673805667,46.52,80526.79,2.2,3e-05,0.0,0.00543]
[1778673806293,46.52,80526.92,2.2,3e-05,0.0,0.00543]
[1778673808832,46.52,80527.24,2.2,3e-05,0.0,0.00543]
[1778673809242,46.52,80527.24,2.2,3e-05,0.0,0.00543]
[1778673813607,46.52,80527.64,2.2,3e-05,0.0,0.0054]
[1778673814326,46.52,80526.29,2.2,3e-05,0.0,0.00538]
[1778673814534,46.52,80526.29,2.2,3e-05,0.0,0.00538]
[1778673815302,46.52,80526.28,2.2,3e-05,0.0,0.00538]
[1778673816215,46.52,80526.36,2.2,3e-05,0.0,0.00538]
[1778673817045,46.52,80527.04,2.2,3e-05,0.0,0.00539]
[1778673822564,46.52,80526.29,2.2,3e-05,0.0,0.00538]
[1778673822780,46.52,80526.29,2.2,3e-05,0.0,0.00538]
[1778673824373,46.52,80527.8,2.2,3e-05,0.0,0.0054]
[1778673824645,46.52,80527.8,2.2,3e-05,0.0,0.0054]
[1778673826265,46.52,80527.8,2.2,3e-05,0.0,0.0054]
[1778673826701,46.52,80527.8,2.2,3e-05,0.0,0.0054]
[1778673827508,46.52,80527.88,2.2,3e-05,0.0,0.0054]
[1778673827807,46.52,80527.88,2.2,3e-05,0.0,0.0054]
[1778673830889,46.52,80528.04,2.2,3e-05,0.0,0.00541]
[1778673832259,46.52,80528.04,2.2,3e-05,0.0,0.00541]
[1778673832646,46.52,80528.04,2.2,3e-05,0.0,0.00541]
[1778673832659,46.52,80528.04,2.2,3e-05,0.0,0.00541]
[1778673832964,46.52,80528.04,2.2,3e-05,0.0,0.00541]
[1778673833303,46.52,80528.04,2.2,3e-05,0.0,0.00541]
[1778673836779,46.52,80530.83,2.2,3e-05,0.0,0.00544]
[1778673838850,46.52,80531.29,2.2,3e-05,0.0,0.00544]
[1778673843047,46.52,80532.1,2.2,3e-05,0.0,0.00545]
[1778673843284,46.52,80532.1,2.2,3e-05,0.0,0.00545]
[1778673843513,46.52,80544.09,2.2,3e-05,0.0,0.0056]
[1778673848857,46.52,80545.92,2.2,3e-05,0.0,0.00563]
[1778673849288,46.52,80547.59,2.2,3e-05,0.0,0.00565]
[1778673851670,46.52,80553.12,2.2,4e-05,0.0,0.00572]
[1778673851729,46.52,80553.12,2.2,4e-05,0.0,0.00572]
[1778673855683,46.52,80560.61,2.2,4e-05,0.0,0.00581]
[1778673856106,46.52,80562.59,2.2,4e-05,0.0,0.00584]
[1778673856606,46.52,80549.07,2.2,4e-05,0.0,0.00567]
[1778673859303,46.52,80548.93,2.2,4e-05,0.0,0.00566]
[1778673859906,46.52,80548.93,2.2,4e-05,0.0,0.00566]
[1778673861671,46.52,80549.3,2.2,4e-05,0.0,0.00567]
[1778673862641,46.52,80549.35,2.2,4e-05,0.0,0.00567]
[1778673864603,46.52,80550.1,2.2,4e-05,0.0,0.00568]
[1778673865022,46.52,80550.1,2.2,4e-05,0.0,0.00568]
[1778673868535,46.52,80555.57,2.2,4e-05,0.0,0.00575]
[1778673869256,46.52,80556.1,2.2,4e-05,0.0,0.00576]
[1778673874734,46.52,80558.68,2.2,4e-05,0.0,0.00575]
[1778673878323,46.52,80559.07,2.2,4e-05,0.0,0.00575]
[1778673879228,46.52,80558.51,2.2,4e-05,0.0,0.00575]
[1778673881644,46.52,80560.18,2.2,4e-05,0.0,0.00577]
[1778673883225,46.52,80561.64,2.2,4e-05,0.0,0.00579]
[1778673885363,46.52,80564.9,2.2,4e-05,0.0,0.00583]
[1778673885595,46.52,80564.9,2.2,4e-05,0.0,0.00583]
[1778673887669,46.52,80567.94,2.2,4e-05,0.0,0.00587]
[1778673888236,46.52,80569.73,2.2,4e-05,0.0,0.00589]
[1778673889716,46.52,80570.24,2.2,4e-05,0.0,0.0059]
[1778673890348,46.52,80570.12,2.2,4e-05,0.0,0.0059]
[1778673893531,46.52,80570.03,2.2,4e-05,0.0,0.0059]
[1778673893871,46.52,80570.03,2.2,4e-05,0.0,0.0059]
[1778673894322,46.52,80570.59,2.2,4e-05,0.0,0.0059]
[1778673894608,46.52,80570.59,2.2,4e-05,0.0,0.0059]
[1778673898616,46.52,80559.97,2.2,4e-05,0.0,0.00576]
[1778673898871,46.52,80559.97,2.2,4e-05,0.0,0.00576]
[1778673900595,46.52,80559.49,2.2,4e-05,0.0,0.00576]
[1778673901039,46.52,80559.49,2.2,4e-05,0.0,0.00576]
[1778673901254,46.52,80555.83,2.2,4e-05,0.0,0.00571]
[1778673901615,46.52,80555.83,2.2,4e-05,0.0,0.00571]
[1778673902886,46.52,80549.64,2.2,3e-05,0.0,0.00563]
[1778673903231,46.52,80549.21,2.2,3e-05,0.0,0.00563]
[1778673904330,46.52,80548.53,2.2,3e-05,0.0,0.00562]
[1778673905575,46.52,80549.54,2.2,3e-05,0.0,0.00563]
[1778673908840,46.52,80547.28,2.2,3e-05,0.0,0.0056]
[1778673909289,46.52,80543.59,2.2,3e-05,0.0,0.00556]
[1778673913499,46.52,80543.38,2.2,3e-05,0.0,0.00555]
[1778673913799,46.52,80543.38,2.2,3e-05,0.0,0.00555]
[1778673919395,46.52,80540.92,2.2,3e-05,0.0,0.00552]
[1778673919580,46.52,80540.92,2.2,3e-05,0.0,0.00552]
[1778673922424,46.52,80543.02,2.2,3e-05,0.0,0.00555]
[1778673922737,46.52,80543.02,2.2,3e-05,0.0,0.00555]
[1778673923771,46.52,80541.83,2.2,3e-05,0.0,0.00554]
[1778673924252,46.52,80542.71,2.2,3e-05,0.0,0.00555]
[1778673926319,46.52,80542.67,2.2,3e-05,0.0,0.00555]
[1778673926683,46.52,80542.67,2.2,3e-05,0.0,0.00555]
[1778673927050,46.52,80542.67,2.2,3e-05,0.0,0.00555]
[1778673933148,46.52,80540.89,2.2,3e-05,0.0,0.00548]
[1778673938183,46.52,80539.24,2.2,3e-05,0.0,0.00546]
[1778673941204,46.52,80527.84,2.2,3e-05,0.0,0.00533]
[1778673946239,46.52,80528.93,2.2,3e-05,0.0,0.00534]
[1778673951274,46.52,80526.51,2.2,3e-05,0.0,0.00531]
[1778673956309,46.52,80527.59,2.2,3e-05,0.0,0.00532]
[1778673961344,46.52,80527.76,2.2,3e-05,0.0,0.00533]
[1778673966381,46.52,80527.94,2.2,3e-05,0.0,0.00533]
[1778673971416,46.52,80517.91,2.2,3e-05,0.0,0.00521]
[1778673973470,46.52,80517.91,2.2,3e-05,0.0,0.00521]
[1778673975680,46.52,80517.91,2.2,3e-05,0.0,0.00521]
[1778673976253,46.52,80517.91,2.2,3e-05,0.0,0.00521]
[1778673977394,46.52,80517.91,2.2,3e-05,0.0,0.00521]
[1778673977639,46.52,80517.91,2.2,3e-05,0.0,0.00521]
[1778673978338,46.52,80517.93,2.2,3e-05,0.0,0.00521]
[1778673978641,46.52,80517.93,2.2,3e-05,0.0,0.00521]
[1778673979650,46.52,80517.93,2.2,3e-05,0.0,0.00521]
[1778673980200,46.52,80517.93,2.2,3e-05,0.0,0.00521]
[1778673980594,46.52,80517.93,2.2,3e-05,0.0,0.00521]
[1778673980983,46.52,80517.93,2.2,3e-05,0.0,0.00521]
[1778673982626,46.52,80518.41,2.2,3e-05,0.0,0.00521]
[1778673983311,46.52,80518.41,2.2,3e-05,0.0,0.00521]
[1778673985660,46.52,80518.61,2.2,3e-05,0.0,0.00522]
[1778673986196,46.52,80518.62,2.2,3e-05,0.0,0.00522]
[1778673988807,46.52,80518.62,2.2,3e-05,0.0,0.00522]
[1778673990245,46.52,80518.62,2.2,3e-05,0.0,0.00522]
[1778673990584,46.52,80518.62,2.2,3e-05,0.0,0.00522]
[1778673991650,46.52,80517.57,2.2,3e-05,0.0,0.0052]
[1778673993232,46.52,80517.51,2.2,3e-05,0.0,0.00517]
[1778673993490,46.52,80517.51,2.2,3e-05,0.0,0.00517]
[1778673995279,46.52,80512.11,2.2,3e-05,0.0,0.0051]
[1778673995566,46.52,80512.11,2.2,3e-05,0.0,0.0051]
[1778674002042,46.52,80512.11,2.2,3e-05,0.0,0.0051]
[1778674002376,46.52,80511.54,2.2,3e-05,0.0,0.0051]
[1778674002721,46.52,80511.54,2.2,3e-05,0.0,0.0051]
[1778674003283,46.52,80511.95,2.2,3e-05,0.0,0.0051]
[1778674005337,46.52,80509.19,2.2,3e-05,0.0,0.00507]
[1778674005655,46.52,80509.19,2.2,3e-05,0.0,0.00507]
[1778674006913,46.52,80509.79,2.2,3e-05,0.0,0.00508]
[1778674007400,46.52,80509.99,2.2,3e-05,0.0,0.00508]
[1778674010705,46.52,80510.43,2.2,3e-05,0.0,0.00509]
[1778674011651,46.52,80510.53,2.2,3e-05,0.0,0.00509]
[1778674015271,46.52,80510.15,2.2,3e-05,0.0,0.00508]
[1778674015645,46.52,80510.15,2.2,3e-05,0.0,0.00508]
[1778674016265,46.52,80510.21,2.2,3e-05,0.0,0.00508]
[1778674018768,46.52,80510.15,2.2,3e-05,0.0,0.00508]
[1778674026192,46.52,80510.28,2.2,3e-05,0.0,0.00508]
[1778674026615,46.52,80509.88,2.2,3e-05,0.0,0.00508]
[1778674027276,46.52,80509.14,2.2,3e-05,0.0,0.00507]
[1778674027450,46.52,80509.14,2.2,3e-05,0.0,0.00507]
[1778674027495,46.52,80509.14,2.2,3e-05,0.0,0.00507]
[1778674027554,46.52,80509.14,2.2,3e-05,0.0,0.00507]
[1778674028815,46.52,80496.85,2.2,3e-05,0.0,0.00493]
[1778674030274,46.52,80497.53,2.2,3e-05,0.0,0.00494]
[1778674030582,46.52,80497.53,2.2,3e-05,0.0,0.00494]
[1778674039896,46.52,80500.58,2.2,3e-05,0.0,0.00497]
[1778674043280,46.52,80504.84,2.2,3e-05,0.0,0.00502]
[1778674043740,46.52,80504.84,2.2,3e-05,0.0,0.00502]
[1778674045952,46.52,80505.15,2.2,3e-05,0.0,0.00502]
[1778674046403,46.52,80505.15,2.2,3e-05,0.0,0.00502]
[1778674049344,46.52,80505.15,2.2,3e-05,0.0,0.00502]
[1778674049620,46.52,80505.15,2.2,3e-05,0.0,0.00502]
[1778674051244,46.52,80505.27,2.2,3e-05,0.0,0.00503]
[1778674051713,46.52,80505.27,2.2,3e-05,0.0,0.00503]
[1778674053325,46.52,80504.83,2.2,3e-05,0.0,0.00499]
[1778674053539,46.52,80504.83,2.2,3e-05,0.0,0.00499]
[1778674058322,46.52,80499.64,2.2,3e-05,0.0,0.00493]
[1778674058641,46.52,80499.64,2.2,3e-05,0.0,0.00493]
[1778674060288,46.52,80499.59,2.2,3e-05,0.0,0.00493]
[1778674060653,46.52,80499.59,2.2,3e-05,0.0,0.00493]
[1778674061733,46.52,80498.81,2.2,3e-05,0.0,0.00492]
[1778674062246,46.52,80498.81,2.2,3e-05,0.0,0.00492]
[1778674066636,46.52,80498.5,2.2,3e-05,0.0,0.00491]
[1778674067264,46.52,80498.69,2.2,3e-05,0.0,0.00492]
[1778674072230,46.52,80500.02,2.2,3e-05,0.0,0.00493]
[1778674072634,46.52,80500.19,2.2,3e-05,0.0,0.00493]
[1778674074337,46.52,80500.16,2.2,3e-05,0.0,0.00493]
[1778674074580,46.52,80500.16,2.2,3e-05,0.0,0.00493]
[1778674075323,46.52,80499.71,2.2,3e-05,0.0,0.00493]
[1778674075640,46.52,80499.71,2.2,3e-05,0.0,0.00493]
[1778674076282,46.52,80499.02,2.2,3e-05,0.0,0.00492]
[1778674076622,46.52,80499.02,2.2,3e-05,0.0,0.00492]
[1778674080026,46.52,80495.43,2.2,3e-05,0.0,0.00488]
[1778674080140,46.52,80495.43,2.2,3e-05,0.0,0.00488]
[1778674085698,46.52,80489.77,2.2,3e-05,0.0,0.00482]
[1778674086301,46.52,80490.03,2.2,3e-05,0.0,0.00482]
[1778674086725,46.52,80490.03,2.2,3e-05,0.0,0.00482]
[1778674087225,46.52,80490.03,2.2,3e-05,0.0,0.00482]
[1778674089707,46.52,80489.78,2.2,3e-05,0.0,0.00482]
[1778674090258,46.52,80489.78,2.2,3e-05,0.0,0.00482]
[1778674092250,46.52,80490.46,2.2,3e-05,0.0,0.00483]
[1778674092408,46.52,80490.46,2.2,3e-05,0.0,0.00483]
[1778674094347,46.52,80489.75,2.2,3e-05,0.0,0.00482]
[1778674094629,46.52,80489.75,2.2,3e-05,0.0,0.00482]
[1778674097665,46.52,80480.53,2.2,3e-05,0.0,0.00472]
[1778674098583,46.52,80480.45,2.2,3e-05,0.0,0.00472]
[1778674099595,46.52,80480.67,2.2,3e-05,0.0,0.00472]
[1778674100249,46.52,80480.67,2.2,3e-05,0.0,0.00472]
[1778674104246,46.52,80479.51,2.2,3e-05,0.0,0.00471]
[1778674104628,46.52,80479.78,2.2,3e-05,0.0,0.00471]
[1778674105208,46.52,80479.78,2.2,3e-05,0.0,0.00471]
[1778674105654,46.52,80480.95,2.2,3e-05,0.0,0.00472]
[1778674111399,46.52,80480.26,2.2,3e-05,0.0,0.00468]
[1778674113620,46.52,80480.41,2.2,3e-05,0.0,0.00468]
[1778674113980,46.52,80480.41,2.2,3e-05,0.0,0.00468]
[1778674117419,46.52,80481.28,2.2,3e-05,0.0,0.00469]
[1778674117652,46.52,80481.28,2.2,3e-05,0.0,0.00469]
[1778674118643,46.52,80481.31,2.2,3e-05,0.0,0.00469]
[1778674119285,46.52,80481.31,2.2,3e-05,0.0,0.00469]
[1778674119730,46.52,80481.98,2.2,3e-05,0.0,0.0047]
[1778674120288,46.52,80481.98,2.2,3e-05,0.0,0.0047]
[1778674124757,46.52,80482.5,2.2,3e-05,0.0,0.00471]
[1778674125339,46.52,80482.4,2.2,3e-05,0.0,0.0047]
[1778674126897,46.52,80482.51,2.2,3e-05,0.0,0.00471]
[1778674127366,46.52,80482.48,2.2,3e-05,0.0,0.00471]
[1778674130178,46.52,80481.87,2.2,3e-05,0.0,0.0047]
[1778674132356,46.52,80481.87,2.2,3e-05,0.0,0.0047]
[1778674132671,46.52,80481.87,2.2,3e-05,0.0,0.0047]
[1778674133805,46.52,80481.83,2.2,3e-05,0.0,0.0047]
[1778674135724,46.52,80479.85,2.2,3e-05,0.0,0.00468]
[1778674136294,46.52,80479.85,2.2,3e-05,0.0,0.00468]
[1778674138765,46.52,80477.17,2.2,3e-05,0.0,0.00465]
[1778674139419,46.52,80476.79,2.2,3e-05,0.0,0.00464]
[1778674141609,46.52,80489.07,2.2,3e-05,0.0,0.00478]
[1778674144220,46.52,80492.75,2.2,3e-05,0.0,0.00482]
[1778674144754,46.52,80493.23,2.2,3e-05,0.0,0.00482]
[1778674145286,46.52,80493.23,2.2,3e-05,0.0,0.00482]
[1778674145641,46.52,80493.78,2.2,3e-05,0.0,0.00483]
[1778674148555,46.52,80492.55,2.2,3e-05,0.0,0.00481]
[1778674149250,46.52,80492.55,2.2,3e-05,0.0,0.00481]
[1778674151569,46.52,80494.55,2.2,3e-05,0.0,0.00484]
[1778674152628,46.52,80494.79,2.2,3e-05,0.0,0.00484]
[1778674155383,46.52,80498.73,2.2,3e-05,0.0,0.00488]
[1778674156278,46.52,80498.73,2.2,3e-05,0.0,0.00488]
[1778674158240,46.52,80501.28,2.2,3e-05,0.0,0.00491]
[1778674158685,46.52,80501.41,2.2,3e-05,0.0,0.00491]
[1778674159225,46.52,80501.41,2.2,3e-05,0.0,0.00491]
[1778674159596,46.52,80501.27,2.2,3e-05,0.0,0.00491]
[1778674161655,46.52,80500.17,2.2,3e-05,0.0,0.0049]
[1778674162179,46.52,80500.17,2.2,3e-05,0.0,0.0049]
[1778674162624,46.52,80500.5,2.2,3e-05,0.0,0.0049]
[1778674163571,46.52,80500.2,2.2,3e-05,0.0,0.0049]
[1778674168798,46.52,80501.01,2.2,3e-05,0.0,0.00491]
[1778674171437,46.52,80501.61,2.2,3e-05,0.0,0.00491]
[1778674171713,46.52,80501.61,2.2,3e-05,0.0,0.00491]
[1778674172603,46.52,80501.01,2.2,3e-05,0.0,0.00487]
[1778674172948,46.52,80501.01,2.2,3e-05,0.0,0.00487]
[1778674173646,46.52,80500.64,2.2,3e-05,0.0,0.00487]
[1778674174213,46.52,80500.64,2.2,3e-05,0.0,0.00487]
[1778674175705,46.52,80499.76,2.2,3e-05,0.0,0.00486]
[1778674175723,46.52,80499.76,2.2,3e-05,0.0,0.00486]
[1778674177471,46.52,80491.73,2.2,3e-05,0.0,0.00477]
[1778674178260,46.52,80491.73,2.2,3e-05,0.0,0.00477]
[1778674180643,46.52,80498.55,2.2,3e-05,0.0,0.00484]
[1778674181328,46.52,80498.55,2.2,3e-05,0.0,0.00484]
[1778674185256,46.52,80507.26,2.2,3e-05,0.0,0.00494]
[1778674186267,46.52,80507.79,2.2,3e-05,0.0,0.00495]
[1778674187478,46.52,80508.33,2.2,3e-05,0.0,0.00495]
[1778674187799,46.52,80508.33,2.2,3e-05,0.0,0.00495]
[1778674188277,46.52,80508.33,2.2,3e-05,0.0,0.00495]
[1778674188700,46.52,80508.39,2.2,3e-05,0.0,0.00495]
[1778674189263,46.52,80508.39,2.2,3e-05,0.0,0.00495]
[1778674189575,46.52,80505.44,2.2,3e-05,0.0,0.00492]
[1778674190317,46.52,80505.44,2.2,3e-05,0.0,0.00492]
[1778674190686,46.52,80505.42,2.2,3e-05,0.0,0.00492]
[1778674192650,46.52,80505.52,2.2,3e-05,0.0,0.00492]
[1778674194320,46.52,80506.09,2.2,3e-05,0.0,0.00493]
[1778674194663,46.52,80505.92,2.2,3e-05,0.0,0.00493]
[1778674195226,46.52,80505.92,2.2,3e-05,0.0,0.00493]
[1778674200526,46.52,80506.91,2.2,3e-05,0.0,0.00494]
[1778674200762,46.52,80506.91,2.2,3e-05,0.0,0.00494]
[1778674201654,46.52,80506.55,2.2,3e-05,0.0,0.00493]
[1778674202275,46.52,80506.55,2.2,3e-05,0.0,0.00493]
[1778674203293,46.52,80505.52,2.2,3e-05,0.0,0.00492]
[1778674203301,46.52,80505.52,2.2,3e-05,0.0,0.00492]
[1778674203307,46.52,80505.52,2.2,3e-05,0.0,0.00492]
[1778674203702,46.52,80500.61,2.2,3e-05,0.0,0.00487]
[1778674205702,46.52,80495.66,2.2,3e-05,0.0,0.00481]
[1778674206217,46.52,80495.66,2.2,3e-05,0.0,0.00481]
[1778674208750,46.52,80488.22,2.2,3e-05,0.0,0.00473]
[1778674209271,46.52,80488.22,2.2,3e-05,0.0,0.00473]
[1778674214233,46.52,80483.68,2.2,3e-05,0.0,0.00468]
[1778674214596,46.52,80483.49,2.2,3e-05,0.0,0.00468]
[1778674216224,46.52,80482.73,2.2,3e-05,0.0,0.00467]
[1778674216613,46.52,80482.22,2.2,3e-05,0.0,0.00467]
[1778674217339,46.52,80482.22,2.2,3e-05,0.0,0.00467]
[1778674217673,46.52,80482.6,2.2,3e-05,0.0,0.00467]
[1778674219260,46.52,80483.76,2.2,3e-05,0.0,0.00468]
[1778674219514,46.52,80483.72,2.2,3e-05,0.0,0.00468]
[1778674223651,46.52,80477.01,2.2,3e-05,0.0,0.00461]
[1778674223973,46.52,80477.01,2.2,3e-05,0.0,0.00461]
[1778674229249,46.52,80474.62,2.2,3e-05,0.0,0.00459]
[1778674229666,46.52,80474.62,2.2,3e-05,0.0,0.00459]
[1778674235265,46.52,80474.05,2.2,3e-05,0.0,0.00455]
[1778674238282,46.52,80474.05,2.2,3e-05,0.0,0.00455]
[1778674238563,46.52,80474.05,2.2,3e-05,0.0,0.00455]
[1778674239344,46.52,80474.05,2.2,3e-05,0.0,0.00455]
[1778674240243,46.52,80474.05,2.2,3e-05,0.0,0.00455]
[1778674243060,46.52,80473.25,2.2,3e-05,0.0,0.00454]
[1778674243417,46.52,80471.38,2.2,3e-05,0.0,0.00452]
[1778674244279,46.52,80471.38,2.2,3e-05,0.0,0.00452]
[1778674245291,46.52,80470.09,2.2,3e-05,0.0,0.00451]
[1778674246253,46.52,80470.3,2.2,3e-05,0.0,0.00451]
[1778674246605,46.52,80470.3,2.2,3e-05,0.0,0.00451]
[1778674248308,46.52,80470.49,2.2,3e-05,0.0,0.00451]
[1778674248727,46.52,80468.26,2.2,3e-05,0.0,0.00449]
[1778674250312,46.52,80468.26,2.2,3e-05,0.0,0.00449]
[1778674250985,46.52,80468.26,2.2,3e-05,0.0,0.00449]
[1778674252219,46.52,80468.26,2.2,3e-05,0.0,0.00449]
[1778674252776,46.52,80468.71,2.2,3e-05,0.0,0.00449]
[1778674254358,46.52,80468.19,2.2,3e-05,0.0,0.00449]
[1778674255319,46.52,80468.38,2.2,3e-05,0.0,0.00449]
[1778674260702,46.52,80464.46,2.2,3e-05,0.0,0.00445]
[1778674261282,46.52,80464.46,2.2,3e-05,0.0,0.00445]
[1778674263377,46.52,80463.29,2.2,3e-05,0.0,0.00444]
[1778674263697,46.52,80454.56,2.2,3e-05,0.0,0.00435]
[1778674266299,46.52,80457.22,2.2,3e-05,0.0,0.00438]
[1778674267242,46.52,80455.45,2.2,3e-05,0.0,0.00436]
[1778674267716,46.52,80454.46,2.2,3e-05,0.0,0.00435]
[1778674267854,46.52,80454.46,2.2,3e-05,0.0,0.00435]
[1778674268297,46.52,80454.46,2.2,3e-05,0.0,0.00435]
[1778674268560,46.52,80454.54,2.2,3e-05,0.0,0.00435]
[1778674268784,46.52,80454.54,2.2,3e-05,0.0,0.00435]
[1778674269583,46.52,80451.1,2.2,3e-05,0.0,0.00432]
[1778674269653,46.52,80439.1,2.2,3e-05,0.0,0.0042]
[1778674271858,46.52,80439.18,2.2,3e-05,0.0,0.0042]
[1778674271866,46.52,80439.18,2.2,3e-05,0.0,0.0042]
[1778674271881,46.52,80439.18,2.2,3e-05,0.0,0.0042]
[1778674271906,46.52,80439.18,2.2,3e-05,0.0,0.0042]
[1778674272384,46.52,80439.18,2.2,3e-05,0.0,0.0042]
[1778674273938,46.52,80433.32,2.2,3e-05,0.0,0.00415]
[1778674273981,46.52,80433.32,2.2,3e-05,0.0,0.00415]
[1778674274388,46.52,80433.32,2.2,3e-05,0.0,0.00415]
[1778674275598,46.52,80432.85,2.2,3e-05,0.0,0.00414]
[1778674276371,46.52,80432.85,2.2,3e-05,0.0,0.00414]
[1778674278661,46.52,80432.78,2.2,3e-05,0.0,0.00414]
[1778674279237,46.52,80432.78,2.2,3e-05,0.0,0.00414]
[1778674280650,46.52,80434.24,2.2,3e-05,0.0,0.00415]
[1778674281379,46.52,80434.24,2.2,3e-05,0.0,0.00415]
[1778674283334,46.52,80436.44,2.2,3e-05,0.0,0.00418]
[1778674284024,46.52,80436.44,2.2,3e-05,0.0,0.00418]
[1778674285291,46.52,80438.0,2.2,3e-05,0.0,0.00419]
[1778674285675,46.52,80445.56,2.2,3e-05,0.0,0.00426]
[1778674290610,46.52,80448.98,2.2,3e-05,0.0,0.0043]
[1778674291286,46.52,80448.98,2.2,3e-05,0.0,0.0043]
[1778674292649,46.52,80449.14,2.2,3e-05,0.0,0.00427]
[1778674292860,46.52,80449.14,2.2,3e-05,0.0,0.00427]
[1778674298654,46.52,80454.53,2.2,3e-05,0.0,0.00432]
[1778674299223,46.52,80454.53,2.2,3e-05,0.0,0.00432]
[1778674303331,46.52,80455.1,2.2,3e-05,0.0,0.00433]
[1778674303715,46.52,80455.14,2.2,3e-05,0.0,0.00433]
[1778674305260,46.52,80455.14,2.2,3e-05,0.0,0.00433]
[1778674306346,46.52,80454.64,2.2,3e-05,0.0,0.00432]
[1778674306777,46.52,80454.53,2.2,3e-05,0.0,0.00432]
[1778674307414,46.52,80454.53,2.2,3e-05,0.0,0.00432]
[1778674310282,46.52,80455.26,2.2,3e-05,0.0,0.00433]
[1778674310644,46.52,80455.26,2.2,3e-05,0.0,0.00433]
[1778674315841,46.52,80459.61,2.2,3e-05,0.0,0.00437]
[1778674316684,46.52,80459.61,2.2,3e-05,0.0,0.00437]
[1778674318885,46.52,80458.83,2.2,3e-05,0.0,0.00436]
[1778674319555,46.52,80458.92,2.2,3e-05,0.0,0.00436]
[1778674320268,46.52,80458.92,2.2,3e-05,0.0,0.00436]
[1778674320650,46.52,80458.97,2.2,3e-05,0.0,0.00436]
[1778674321389,46.52,80458.97,2.2,3e-05,0.0,0.00436]
[1778674324651,46.52,80460.4,2.2,3e-05,0.0,0.00438]
[1778674325269,46.52,80460.4,2.2,3e-05,0.0,0.00438]
[1778674331245,46.52,80455.8,2.2,3e-05,0.0,0.00433]
[1778674331555,46.52,80454.92,2.2,3e-05,0.0,0.00432]
[1778674333609,46.52,80454.77,2.2,3e-05,0.0,0.00432]
[1778674333927,46.52,80454.77,2.2,3e-05,0.0,0.00432]
[1778674335598,46.52,80455.63,2.2,3e-05,0.0,0.00433]
[1778674336268,46.52,80455.63,2.2,3e-05,0.0,0.00433]
[1778674338674,46.52,80449.56,2.2,3e-05,0.0,0.00427]
[1778674339213,46.52,80449.56,2.2,3e-05,0.0,0.00427]
[1778674341293,46.52,80449.6,2.2,3e-05,0.0,0.00427]
[1778674341695,46.52,80449.9,2.2,3e-05,0.0,0.00427]
[1778674344616,46.52,80451.85,2.2,3e-05,0.0,0.00429]
[1778674345330,46.52,80451.85,2.2,3e-05,0.0,0.00429]
[1778674345431,46.52,80463.27,2.2,3e-05,0.0,0.00441]
[1778674348700,46.52,80469.95,2.2,3e-05,0.0,0.00447]
[1778674349439,46.52,80469.95,2.2,3e-05,0.0,0.00447]
[1778674349646,46.52,80472.47,2.2,3e-05,0.0,0.0045]
[1778674350255,46.52,80472.47,2.2,3e-05,0.0,0.0045]
[1778674357131,46.52,80473.41,2.2,3e-05,0.0,0.00448]
[1778674362166,46.52,80473.76,2.2,3e-05,0.0,0.00448]
[1778674362559,46.52,80473.76,2.2,3e-05,0.0,0.00448]
[1778674363291,46.52,80473.76,2.2,3e-05,0.0,0.00448]
[1778674364295,46.52,80474.33,2.2,3e-05,0.0,0.00449]
[1778674364578,46.52,80474.57,2.2,3e-05,0.0,0.00449]
[1778674364829,46.52,80474.57,2.2,3e-05,0.0,0.00449]
[1778674365317,46.52,80474.57,2.2,3e-05,0.0,0.00449]
[1778674366701,46.52,80474.4,2.2,3e-05,0.0,0.00449]
[1778674367235,46.52,80474.4,2.2,3e-05,0.0,0.00449]
[1778674370274,46.52,80474.4,2.2,3e-05,0.0,0.00449]
[1778674370727,46.52,80474.39,2.2,3e-05,0.0,0.00449]
[1778674371222,46.52,80474.39,2.2,3e-05,0.0,0.00449]
[1778674371570,46.52,80474.4,2.2,3e-05,0.0,0.00449]
[1778674376630,46.52,80481.3,2.2,3e-05,0.0,0.00456]
[1778674378591,46.52,80481.56,2.2,3e-05,0.0,0.00456]
[1778674379569,46.52,80484.02,2.2,3e-05,0.0,0.00459]
[1778674380048,46.52,80484.02,2.2,3e-05,0.0,0.00459]
[1778674380178,46.52,80484.02,2.2,3e-05,0.0,0.00459]
[1778674380222,46.52,80484.02,2.2,3e-05,0.0,0.00459]
[1778674381246,46.52,80489.79,2.2,3e-05,0.0,0.00465]
[1778674381619,46.52,80489.73,2.2,3e-05,0.0,0.00465]
[1778674382261,46.52,80489.73,2.2,3e-05,0.0,0.00465]
[1778674382339,46.52,80489.73,2.2,3e-05,0.0,0.00465]
[1778674382462,46.52,80489.73,2.2,3e-05,0.0,0.00465]
[1778674382724,46.52,80487.01,2.2,3e-05,0.0,0.00462]
[1778674385264,46.52,80484.73,2.2,3e-05,0.0,0.00459]
[1778674385655,46.52,80484.73,2.2,3e-05,0.0,0.00459]
[1778674391369,46.52,80486.48,2.2,3e-05,0.0,0.00461]
[1778674394231,46.52,80486.14,2.2,3e-05,0.0,0.00461]
[1778674394653,46.52,80485.82,2.2,3e-05,0.0,0.00461]
[1778674395166,46.52,80485.82,2.2,3e-05,0.0,0.00461]
[1778674395682,46.52,80486.04,2.2,3e-05,0.0,0.00461]
[1778674396025,46.52,80486.04,2.2,3e-05,0.0,0.00461]
[1778674396476,46.52,80486.04,2.2,3e-05,0.0,0.00461]
[1778674398611,46.52,80484.21,2.2,3e-05,0.0,0.00459]
[1778674399248,46.52,80484.21,2.2,3e-05,0.0,0.00459]
[1778674401258,46.52,80484.33,2.2,3e-05,0.0,0.00459]
[1778674401645,46.52,80484.76,2.2,3e-05,0.0,0.00459]
[1778674404642,46.52,80491.62,2.2,3e-05,0.0,0.00467]
[1778674405319,46.52,80491.62,2.2,3e-05,0.0,0.00467]
[1778674405475,46.52,80517.99,2.2,3e-05,0.0,0.00495]
[1778674408998,46.52,80516.98,2.2,3e-05,0.0,0.00494]
[1778674409382,46.52,80516.98,2.2,3e-05,0.0,0.00494]
[1778674410666,46.52,80518.72,2.2,3e-05,0.0,0.00496]
[1778674411262,46.52,80518.72,2.2,3e-05,0.0,0.00496]
[1778674415464,46.52,80514.27,2.2,3e-05,0.0,0.00488]
[1778674416296,46.52,80514.21,2.2,3e-05,0.0,0.00488]
[1778674418223,46.52,80514.73,2.2,3e-05,0.0,0.00488]
[1778674418505,46.52,80514.73,2.2,3e-05,0.0,0.00488]
[1778674418744,46.52,80514.68,2.2,3e-05,0.0,0.00488]
[1778674420288,46.52,80514.68,2.2,3e-05,0.0,0.00488]
[1778674421131,46.52,80514.68,2.2,3e-05,0.0,0.00488]
[1778674421591,46.52,80534.29,2.2,3e-05,0.0,0.0051]
[1778674422720,46.52,80532.05,2.2,3e-05,0.0,0.00508]
[1778674424133,46.52,80532.05,2.2,3e-05,0.0,0.00508]
[1778674424263,46.52,80532.05,2.2,3e-05,0.0,0.00508]
[1778674424624,46.52,80534.9,2.2,3e-05,0.0,0.00511]
[1778674425325,46.52,80534.9,2.2,3e-05,0.0,0.00511]
[1778674425563,46.52,80534.9,2.2,3e-05,0.0,0.00511]
[1778674425834,46.52,80534.93,2.2,3e-05,0.0,0.00511]
[1778674426696,46.52,80537.13,2.2,3e-05,0.0,0.00514]
[1778674427154,46.52,80537.13,2.2,3e-05,0.0,0.00514]
[1778674429111,46.52,80537.72,2.2,3e-05,0.0,0.00514]
[1778674429704,46.52,80537.48,2.2,3e-05,0.0,0.00514]
[1778674430163,46.52,80537.48,2.2,3e-05,0.0,0.00514]
[1778674430356,46.52,80537.48,2.2,3e-05,0.0,0.00514]
[1778674431549,46.52,80537.45,2.2,3e-05,0.0,0.00514]
[1778674431871,46.52,80537.59,2.2,3e-05,0.0,0.00514]
[1778674432294,46.52,80537.59,2.2,3e-05,0.0,0.00514]
[1778674432707,46.52,80531.87,2.2,3e-05,0.0,0.00508]
[1778674435639,46.52,80531.82,2.2,3e-05,0.0,0.00507]
[1778674436283,46.52,80531.82,2.2,3e-05,0.0,0.00507]
[1778674438917,46.52,80532.7,2.2,3e-05,0.0,0.00508]
[1778674439302,46.52,80532.7,2.2,3e-05,0.0,0.00508]
[1778674441542,46.52,80533.68,2.2,3e-05,0.0,0.0051]
[1778674442274,46.52,80533.65,2.2,3e-05,0.0,0.0051]
[1778674442722,46.52,80533.79,2.2,3e-05,0.0,0.0051]
[1778674443648,46.52,80533.88,2.2,3e-05,0.0,0.0051]
[1778674447281,46.52,80534.26,2.2,3e-05,0.0,0.0051]
[1778674447682,46.52,80538.56,2.2,3e-05,0.0,0.00515]
[1778674448582,46.52,80538.56,2.2,3e-05,0.0,0.00515]
[1778674449228,46.52,80536.97,2.2,3e-05,0.0,0.00513]
[1778674450240,46.52,80537.28,2.2,3e-05,0.0,0.00514]
[1778674450629,46.52,80537.28,2.2,3e-05,0.0,0.00514]
[1778674452302,46.52,80536.15,2.2,3e-05,0.0,0.00512]
[1778674452661,46.52,80536.17,2.2,3e-05,0.0,0.00512]
[1778674455227,46.52,80536.76,2.2,3e-05,0.0,0.00513]
[1778674455482,46.52,80536.76,2.2,3e-05,0.0,0.00513]
[1778674457301,46.52,80534.7,2.2,3e-05,0.0,0.00511]
[1778674457687,46.52,80535.43,2.2,3e-05,0.0,0.00512]
[1778674458342,46.52,80535.43,2.2,3e-05,0.0,0.00512]
[1778674458655,46.52,80535.33,2.2,3e-05,0.0,0.00512]
[1778674461249,46.52,80535.05,2.2,3e-05,0.0,0.00511]
[1778674461401,46.52,80535.05,2.2,3e-05,0.0,0.00511]
[1778674463561,46.52,80528.17,2.2,3e-05,0.0,0.00503]
[1778674463709,46.52,80526.14,2.2,3e-05,0.0,0.00501]
[1778674464580,46.52,80526.14,2.2,3e-05,0.0,0.00501]
[1778674465255,46.52,80524.28,2.2,3e-05,0.0,0.00499]
[1778674468477,46.52,80518.8,2.2,3e-05,0.0,0.00493]
[1778674468707,46.52,80517.99,2.2,3e-05,0.0,0.00492]
[1778674470667,46.52,80517.4,2.2,3e-05,0.0,0.00491]
[1778674471391,46.52,80517.4,2.2,3e-05,0.0,0.00491]
[1778674472595,46.52,80517.86,2.2,3e-05,0.0,0.00488]
[1778674473706,46.52,80517.57,2.2,3e-05,0.0,0.00488]
[1778674474257,46.52,80517.57,2.2,3e-05,0.0,0.00488]
[1778674474662,46.52,80517.38,2.2,3e-05,0.0,0.00488]
[1778674475199,46.52,80517.38,2.2,3e-05,0.0,0.00488]
[1778674475490,46.52,80517.38,2.2,3e-05,0.0,0.00488]
[1778674477642,46.52,80517.97,2.2,3e-05,0.0,0.00488]
[1778674477925,46.52,80517.3,2.2,3e-05,0.0,0.00488]
[1778674479599,46.52,80517.93,2.2,3e-05,0.0,0.00488]
[1778674480637,46.52,80517.44,2.2,3e-05,0.0,0.00488]
[1778674480891,46.52,80517.26,2.2,3e-05,0.0,0.00487]
[1778674481034,46.52,80517.26,2.2,3e-05,0.0,0.00487]
[1778674481042,46.52,80517.26,2.2,3e-05,0.0,0.00487]
[1778674481355,46.52,80517.26,2.2,3e-05,0.0,0.00487]
[1778674486376,46.52,80510.3,2.2,3e-05,0.0,0.0048]
[1778674486647,46.52,80510.3,2.2,3e-05,0.0,0.0048]
[1778674488595,46.52,80510.16,2.2,3e-05,0.0,0.0048]
[1778674488985,46.52,80510.16,2.2,3e-05,0.0,0.0048]
[1778674494687,46.52,80510.62,2.2,3e-05,0.0,0.0048]
[1778674495204,46.52,80510.62,2.2,3e-05,0.0,0.0048]
[1778674496288,46.52,80510.72,2.2,3e-05,0.0,0.0048]
[1778674496626,46.52,80510.72,2.2,3e-05,0.0,0.0048]
[1778674498817,46.52,80511.87,2.2,3e-05,0.0,0.00482]
[1778674499289,46.52,80511.87,2.2,3e-05,0.0,0.00482]
[1778674500650,46.52,80511.89,2.2,3e-05,0.0,0.00482]
[1778674501408,46.52,80512.4,2.2,3e-05,0.0,0.00482]
[1778674501475,46.52,80528.57,2.2,3e-05,0.0,0.005]
[1778674507197,46.52,80527.15,2.2,3e-05,0.0,0.00499]
[1778674507736,46.52,80527.15,2.2,3e-05,0.0,0.00499]
[1778674508326,46.52,80527.15,2.2,3e-05,0.0,0.00499]
[1778674510173,46.52,80527.33,2.2,3e-05,0.0,0.00499]
[1778674510567,46.52,80527.33,2.2,3e-05,0.0,0.00499]
[1778674511302,46.52,80526.68,2.2,3e-05,0.0,0.00498]
[1778674511402,46.52,80508.99,2.2,3e-05,0.0,0.00478]
[1778674512571,46.52,80508.99,2.2,3e-05,0.0,0.00478]
[1778674515708,46.52,80508.52,2.2,3e-05,0.0,0.00478]
[1778674516337,46.52,80508.52,2.2,3e-05,0.0,0.00478]
[1778674522703,46.52,80510.53,2.2,3e-05,0.0,0.0048]
[1778674523265,46.52,80510.46,2.2,3e-05,0.0,0.0048]
[1778674526246,46.52,80509.98,2.2,3e-05,0.0,0.00479]
[1778674528606,46.52,80509.91,2.2,3e-05,0.0,0.00479]
[1778674532670,46.52,80510.5,2.2,3e-05,0.0,0.00477]
[1778674533301,46.52,80509.48,2.2,3e-05,0.0,0.00475]
[1778674534351,46.52,80508.57,2.2,3e-05,0.0,0.00474]
[1778674534637,46.52,80508.57,2.2,3e-05,0.0,0.00474]
[1778674538256,46.52,80508.52,2.2,3e-05,0.0,0.00474]
[1778674538574,46.52,80508.52,2.2,3e-05,0.0,0.00474]
[1778674539735,46.52,80511.02,2.2,3e-05,0.0,0.00477]
[1778674540671,46.52,80511.02,2.2,3e-05,0.0,0.00477]
[1778674541612,46.52,80511.05,2.2,3e-05,0.0,0.00477]
[1778674542369,46.52,80511.05,2.2,3e-05,0.0,0.00477]
[1778674544254,46.52,80510.87,2.2,3e-05,0.0,0.00477]
[1778674545284,46.52,80510.91,2.2,3e-05,0.0,0.00477]
[1778674550510,46.52,80510.48,2.2,3e-05,0.0,0.00477]
[1778674555545,46.52,80510.66,2.2,3e-05,0.0,0.00477]
[1778674560580,46.52,80515.23,2.2,3e-05,0.0,0.00482]
[1778674561648,46.52,80515.23,2.2,3e-05,0.0,0.00482]
[1778674562214,46.52,80514.32,2.2,3e-05,0.0,0.00481]
[1778674562771,46.52,80516.61,2.2,3e-05,0.0,0.00483]
[1778674563605,46.52,80516.61,2.2,3e-05,0.0,0.00483]
[1778674564341,46.52,80516.42,2.2,3e-05,0.0,0.00483]
[1778674564635,46.52,80516.42,2.2,3e-05,0.0,0.00483]
[1778674569643,46.52,80514.26,2.2,3e-05,0.0,0.00481]
[1778674574682,46.52,80514.67,2.2,3e-05,0.0,0.00481]
[1778674575259,46.52,80514.32,2.2,3e-05,0.0,0.00481]
[1778674575981,46.52,80514.12,2.2,3e-05,0.0,0.00481]
[1778674576332,46.52,80514.12,2.2,3e-05,0.0,0.00481]
[1778674576649,46.52,80514.12,2.2,3e-05,0.0,0.00481]
[1778674577281,46.52,80514.05,2.2,3e-05,0.0,0.0048]
[1778674578372,46.52,80514.05,2.2,3e-05,0.0,0.0048]
[1778674578635,46.52,80514.05,2.2,3e-05,0.0,0.0048]
[1778674579344,46.52,80513.95,2.2,3e-05,0.0,0.0048]
[1778674580248,46.52,80513.56,2.2,3e-05,0.0,0.0048]
[1778674585304,46.52,80516.8,2.2,3e-05,0.0,0.00483]
[1778674585748,46.52,80516.8,2.2,3e-05,0.0,0.00483]
[1778674588665,46.52,80513.85,2.2,3e-05,0.0,0.0048]
[1778674589398,46.52,80513.85,2.2,3e-05,0.0,0.0048]
[1778674591380,46.52,80514.4,2.2,3e-05,0.0,0.00481]
[1778674592203,46.52,80516.01,2.2,3e-05,0.0,0.00479]
[1778674597845,46.52,80518.75,2.2,3e-05,0.0,0.00482]
[1778674599649,46.52,80518.75,2.2,3e-05,0.0,0.00482]
[1778674600277,46.52,80518.75,2.2,3e-05,0.0,0.00482]
[1778674601180,46.52,80518.78,2.2,3e-05,0.0,0.00482]
[1778674603367,46.52,80518.75,2.2,3e-05,0.0,0.00482]
[1778674607791,46.52,80518.75,2.2,3e-05,0.0,0.00482]
[1778674608346,46.52,80518.77,2.2,3e-05,0.0,0.00482]
[1778674610673,46.52,80519.98,2.2,3e-05,0.0,0.00483]
[1778674611241,46.52,80527.59,2.2,3e-05,0.0,0.00492]
[1778674618727,46.52,80528.92,2.2,3e-05,0.0,0.00493]
[1778674619250,46.52,80528.92,2.2,3e-05,0.0,0.00493]
[1778674620750,46.52,80528.92,2.2,3e-05,0.0,0.00493]
[1778674621167,46.52,80528.8,2.2,3e-05,0.0,0.00493]
[1778674625682,46.52,80532.89,2.2,3e-05,0.0,0.00498]
[1778674626227,46.52,80533.75,2.2,3e-05,0.0,0.00499]
[1778674626564,46.52,80533.75,2.2,3e-05,0.0,0.00499]
[1778674627327,46.52,80533.55,2.2,3e-05,0.0,0.00499]
[1778674628255,46.52,80533.71,2.2,3e-05,0.0,0.00499]
[1778674628602,46.52,80533.71,2.2,3e-05,0.0,0.00499]
[1778674629438,46.52,80533.96,2.2,3e-05,0.0,0.00499]
[1778674629728,46.52,80533.96,2.2,3e-05,0.0,0.00499]
[1778674630208,46.52,80534.01,2.2,3e-05,0.0,0.00499]
[1778674630631,46.52,80534.01,2.2,3e-05,0.0,0.00499]
[1778674631290,46.52,80536.71,2.2,3e-05,0.0,0.00502]
[1778674632336,46.52,80537.74,2.2,3e-05,0.0,0.00503]
[1778674632573,46.52,80537.74,2.2,3e-05,0.0,0.00503]
[1778674632925,46.52,80537.52,2.2,3e-05,0.0,0.00503]
[1778674634456,46.52,80537.51,2.2,3e-05,0.0,0.00503]
[1778674634660,46.52,80537.51,2.2,3e-05,0.0,0.00503]
[1778674636245,46.52,80537.36,2.2,3e-05,0.0,0.00503]
[1778674636606,46.52,80537.36,2.2,3e-05,0.0,0.00503]
[1778674638357,46.52,80537.7,2.2,3e-05,0.0,0.00503]
[1778674638622,46.52,80537.7,2.2,3e-05,0.0,0.00503]
[1778674640276,46.52,80537.53,2.2,3e-05,0.0,0.00503]
[1778674641379,46.52,80537.54,2.2,3e-05,0.0,0.00503]
[1778674643575,46.52,80537.8,2.2,3e-05,0.0,0.00503]
[1778674644685,46.52,80537.95,2.2,3e-05,0.0,0.00504]
[1778674650210,46.52,80535.6,2.2,3e-05,0.0,0.00501]
[1778674651357,46.52,80535.6,2.2,3e-05,0.0,0.00501]
[1778674651631,46.52,80535.6,2.2,3e-05,0.0,0.00501]
[1778674656601,46.52,80535.53,2.2,3e-05,0.0,0.00497]
[1778674656643,46.52,80535.53,2.2,3e-05,0.0,0.00497]
[1778674657782,46.52,80529.85,2.2,3e-05,0.0,0.00491]
[1778674657866,46.52,80528.25,2.2,3e-05,0.0,0.00489]
[1778674658406,46.52,80528.25,2.2,3e-05,0.0,0.00489]
[1778674658656,46.52,80528.25,2.2,3e-05,0.0,0.00489]
[1778674663907,46.52,80528.43,2.2,3e-05,0.0,0.00489]
[1778674664431,46.52,80528.43,2.2,3e-05,0.0,0.00489]
[1778674664702,46.52,80528.43,2.2,3e-05,0.0,0.00489]
[1778674665299,46.52,80528.18,2.2,3e-05,0.0,0.00489]
[1778674665664,46.52,80528.18,2.2,3e-05,0.0,0.00489]
[1778674666209,46.52,80528.62,2.2,3e-05,0.0,0.00489]
[1778674670578,46.52,80532.92,2.2,3e-05,0.0,0.00494]
[1778674671360,46.52,80532.98,2.2,3e-05,0.0,0.00494]
[1778674672579,46.52,80531.62,2.2,3e-05,0.0,0.00493]
[1778674672867,46.52,80530.15,2.2,3e-05,0.0,0.00491]
[1778674673404,46.52,80530.15,2.2,3e-05,0.0,0.00491]
[1778674673625,46.52,80530.15,2.2,3e-05,0.0,0.00491]
[1778674675271,46.52,80531.69,2.2,3e-05,0.0,0.00493]
[1778674675584,46.52,80531.69,2.2,3e-05,0.0,0.00493]
[1778674683517,46.52,80520.75,2.2,3e-05,0.0,0.00481]
[1778674684306,46.52,80516.45,2.2,3e-05,0.0,0.00476]
[1778674686448,46.52,80504.74,2.2,3e-05,0.0,0.00464]
[1778674688366,46.52,80504.32,2.2,3e-05,0.0,0.00463]
[1778674688618,46.52,80504.32,2.2,3e-05,0.0,0.00463]
[1778674691261,46.52,80500.19,2.2,3e-05,0.0,0.00459]
[1778674691663,46.52,80500.19,2.2,3e-05,0.0,0.00459]
[1778674695674,46.52,80500.04,2.2,3e-05,0.0,0.00459]
[1778674696400,46.52,80500.29,2.2,3e-05,0.0,0.00459]
[1778674696700,46.52,80500.29,2.2,3e-05,0.0,0.00459]
[1778674697333,46.52,80500.65,2.2,3e-05,0.0,0.00459]
[1778674698718,46.52,80500.65,2.2,3e-05,0.0,0.00459]
[1778674699297,46.52,80500.78,2.2,3e-05,0.0,0.00459]
[1778674700683,46.52,80498.86,2.2,3e-05,0.0,0.00457]
[1778674701351,46.52,80498.86,2.2,3e-05,0.0,0.00457]
[1778674701618,46.52,80498.86,2.2,3e-05,0.0,0.00457]
[1778674702615,46.52,80498.17,2.2,3e-05,0.0,0.00457]
[1778674704589,46.52,80497.68,2.2,3e-05,0.0,0.00456]
[1778674705295,46.52,80497.7,2.2,3e-05,0.0,0.00456]
[1778674706631,46.52,80497.79,2.2,3e-05,0.0,0.00456]
[1778674708724,46.52,80497.77,2.2,3e-05,0.0,0.00456]
[1778674710327,46.52,80497.77,2.2,3e-05,0.0,0.00456]
[1778674710612,46.52,80497.77,2.2,3e-05,0.0,0.00456]
[1778674711447,46.52,80497.76,2.2,3e-05,0.0,0.00456]
[1778674711675,46.52,80497.76,2.2,3e-05,0.0,0.00456]
[1778674713317,46.52,80497.6,2.2,3e-05,0.0,0.00453]
[1778674713667,46.52,80497.6,2.2,3e-05,0.0,0.00453]
[1778674714639,46.52,80497.53,2.2,3e-05,0.0,0.00453]
[1778674715252,46.52,80497.48,2.2,3e-05,0.0,0.00453]
[1778674715694,46.52,80497.48,2.2,3e-05,0.0,0.00453]
[1778674716475,46.52,80497.4,2.2,3e-05,0.0,0.00453]
[1778674717354,46.52,80497.43,2.2,3e-05,0.0,0.00453]
[1778674717657,46.52,80497.43,2.2,3e-05,0.0,0.00453]
[1778674720541,46.52,80498.79,2.2,3e-05,0.0,0.00454]
[1778674721631,46.52,80498.69,2.2,3e-05,0.0,0.00454]
[1778674723457,46.52,80499.25,2.2,3e-05,0.0,0.00454]
[1778674724207,46.52,80499.25,2.2,3e-05,0.0,0.00454]
[1778674726666,46.52,80504.32,2.2,3e-05,0.0,0.0046]
[1778674727320,46.52,80505.76,2.2,3e-05,0.0,0.00461]
[1778674729100,46.52,80505.0,2.2,3e-05,0.0,0.0046]
[1778674729656,46.52,80505.0,2.2,3e-05,0.0,0.0046]
[1778674729745,46.52,80505.0,2.2,3e-05,0.0,0.0046]
[1778674730630,46.52,80504.95,2.2,3e-05,0.0,0.0046]
[1778674731153,46.52,80504.8,2.2,3e-05,0.0,0.0046]
[1778674731433,46.52,80504.8,2.2,3e-05,0.0,0.0046]
[1778674734879,46.52,80503.61,2.2,3e-05,0.0,0.00459]
[1778674735216,46.52,80504.16,2.2,3e-05,0.0,0.0046]
[1778674740128,46.52,80503.91,2.2,3e-05,0.0,0.00459]
[1778674741999,46.52,80503.84,2.2,3e-05,0.0,0.00459]
[1778674742651,46.52,80503.84,2.2,3e-05,0.0,0.00459]
[1778674743174,46.52,80503.13,2.2,3e-05,0.0,0.00458]
[1778674744611,46.52,80502.74,2.2,3e-05,0.0,0.00458]
[1778674745595,46.52,80502.95,2.2,3e-05,0.0,0.00458]
[1778674747475,46.52,80502.72,2.2,3e-05,0.0,0.00458]
[1778674748054,46.52,80502.72,2.2,3e-05,0.0,0.00458]
[1778674749271,46.52,80510.51,2.2,3e-05,0.0,0.00466]
[1778674750136,46.52,80513.65,2.2,3e-05,0.0,0.0047]
[1778674751109,46.52,80513.26,2.2,3e-05,0.0,0.00469]
[1778674752198,46.52,80513.23,2.2,3e-05,0.0,0.00469]
[1778674755370,46.52,80513.97,2.2,3e-05,0.0,0.0047]
[1778674755690,46.52,80513.97,2.2,3e-05,0.0,0.0047]
[1778674756200,46.52,80517.26,2.2,3e-05,0.0,0.00473]
[1778674756599,46.52,80517.26,2.2,3e-05,0.0,0.00473]
[1778674765061,46.52,80516.96,2.2,3e-05,0.0,0.00473]
[1778674768542,46.52,80516.81,2.2,3e-05,0.0,0.00473]
[1778674768737,46.52,80516.81,2.2,3e-05,0.0,0.00473]
[1778674769310,46.52,80516.91,2.2,3e-05,0.0,0.00473]
[1778674770274,46.52,80516.91,2.2,3e-05,0.0,0.00473]
[1778674773155,46.52,80516.57,2.2,3e-05,0.0,0.00469]
[1778674773166,46.52,80516.57,2.2,3e-05,0.0,0.00469]
[1778674778420,46.52,80506.67,2.2,3e-05,0.0,0.00459]
[1778674778677,46.52,80506.67,2.2,3e-05,0.0,0.00459]
[1778674780309,46.52,80507.16,2.2,3e-05,0.0,0.00459]
[1778674780665,46.52,80507.16,2.2,3e-05,0.0,0.00459]
[1778674785739,46.52,80513.01,2.2,3e-05,0.0,0.00466]
[1778674786560,46.52,80512.61,2.2,3e-05,0.0,0.00465]
[1778674788623,46.52,80511.72,2.2,3e-05,0.0,0.00464]
[1778674789292,46.52,80511.72,2.2,3e-05,0.0,0.00464]
[1778674789626,46.52,80511.72,2.2,3e-05,0.0,0.00464]
[1778674790273,46.52,80511.72,2.2,3e-05,0.0,0.00464]
[1778674797289,46.52,80504.91,2.2,3e-05,0.0,0.00457]
[1778674800440,46.52,80505.46,2.2,3e-05,0.0,0.00458]
[1778674800669,46.52,80505.46,2.2,3e-05,0.0,0.00458]
[1778674801939,46.52,80506.01,2.2,3e-05,0.0,0.00458]
[1778674802357,46.52,80502.82,2.2,3e-05,0.0,0.00455]
[1778674802831,46.52,80502.82,2.2,3e-05,0.0,0.00455]
[1778674803283,46.52,80500.07,2.2,3e-05,0.0,0.00452]
[1778674806900,46.52,80498.93,2.2,3e-05,0.0,0.00451]
[1778674807321,46.52,80499.81,2.2,3e-05,0.0,0.00452]
[1778674811282,46.52,80500.66,2.2,3e-05,0.0,0.00453]
[1778674812258,46.52,80500.54,2.2,3e-05,0.0,0.00452]
[1778674813738,46.52,80500.35,2.2,3e-05,0.0,0.00452]
[1778674814284,46.52,80500.72,2.2,3e-05,0.0,0.00453]
[1778674814408,46.52,80486.99,2.2,3e-05,0.0,0.00439]
[1778674815650,46.52,80486.99,2.2,3e-05,0.0,0.00439]
[1778674815775,46.52,80486.99,2.2,3e-05,0.0,0.00439]
[1778674815881,46.52,80486.99,2.2,3e-05,0.0,0.00439]
[1778674817410,46.52,80489.86,2.2,3e-05,0.0,0.00442]
[1778674818285,46.52,80488.95,2.2,3e-05,0.0,0.00441]
[1778674818789,46.52,80488.95,2.2,3e-05,0.0,0.00441]
[1778674819254,46.52,80489.48,2.2,3e-05,0.0,0.00441]
[1778674820271,46.52,80489.44,2.2,3e-05,0.0,0.00441]
[1778674820641,46.52,80489.44,2.2,3e-05,0.0,0.00441]
[1778674824606,46.52,80489.02,2.2,3e-05,0.0,0.00441]
[1778674825252,46.52,80488.95,2.2,3e-05,0.0,0.00441]
[1778674829268,46.52,80484.84,2.2,3e-05,0.0,0.00437]
[1778674830307,46.52,80484.64,2.2,3e-05,0.0,0.00436]
[1778674831266,46.52,80484.58,2.2,3e-05,0.0,0.00436]
[1778674831647,46.52,80484.58,2.2,3e-05,0.0,0.00436]
[1778674840690,46.52,80486.81,2.2,3e-05,0.0,0.00435]
[1778674841244,46.52,80488.64,2.2,3e-05,0.0,0.00437]
[1778674846632,46.52,80483.71,2.2,3e-05,0.0,0.00432]
[1778674848306,46.52,80481.45,2.2,3e-05,0.0,0.0043]
[1778674848689,46.52,80481.45,2.2,3e-05,0.0,0.0043]
[1778674849879,46.52,80481.58,2.2,3e-05,0.0,0.0043]
[1778674849986,46.52,80481.58,2.2,3e-05,0.0,0.0043]
[1778674855941,46.52,80469.28,2.2,3e-05,0.0,0.00418]
[1778674856306,46.52,80469.7,2.2,3e-05,0.0,0.00419]
[1778674856372,46.52,80469.7,2.2,3e-05,0.0,0.00419]
[1778674856423,46.52,80469.7,2.2,3e-05,0.0,0.00419]
[1778674859602,46.52,80461.38,2.2,3e-05,0.0,0.00411]
[1778674859655,46.52,80461.38,2.2,3e-05,0.0,0.00411]
[1778674862308,46.52,80459.56,2.2,3e-05,0.0,0.00409]
[1778674862565,46.52,80459.56,2.2,3e-05,0.0,0.00409]
[1778674864669,46.52,80454.07,2.2,2e-05,0.0,0.00404]
[1778674865216,46.52,80454.69,2.2,2e-05,0.0,0.00404]
[1778674868730,46.52,80452.45,2.2,2e-05,0.0,0.00402]
[1778674869230,46.52,80452.68,2.2,2e-05,0.0,0.00402]
[1778674871680,46.52,80452.51,2.2,2e-05,0.0,0.00402]
[1778674872684,46.52,80451.27,2.2,2e-05,0.0,0.00401]
[1778674875247,46.52,80449.36,2.2,2e-05,0.0,0.00399]
[1778674875631,46.52,80449.36,2.2,2e-05,0.0,0.00399]
[1778674876268,46.52,80448.22,2.2,2e-05,0.0,0.00398]
[1778674876666,46.52,80448.22,2.2,2e-05,0.0,0.00398]
[1778674877608,46.52,80448.5,2.2,2e-05,0.0,0.00399]
[1778674878311,46.52,80445.24,2.2,2e-05,0.0,0.00396]
[1778674879105,46.52,80445.24,2.2,2e-05,0.0,0.00396]
[1778674879342,46.52,80442.33,2.2,2e-05,0.0,0.00393]
[1778674879919,46.52,80442.33,2.2,2e-05,0.0,0.00393]
[1778674880387,46.52,80438.41,2.2,2e-05,0.0,0.00389]
[1778674881625,46.52,80438.05,2.2,2e-05,0.0,0.00389]
[1778674881823,46.52,80438.05,2.2,2e-05,0.0,0.00389]
[1778674882668,46.52,80430.68,2.2,2e-05,0.0,0.00383]
[1778674883256,46.52,80427.48,2.2,2e-05,0.0,0.0038]
[1778674885298,46.52,80426.74,2.2,2e-05,0.0,0.00379]
[1778674885591,46.52,80426.74,2.2,2e-05,0.0,0.00379]
[1778674890576,46.52,80426.09,2.2,2e-05,0.0,0.00379]
[1778674891234,46.52,80425.74,2.2,2e-05,0.0,0.00378]
[1778674893298,46.52,80420.92,2.2,2e-05,0.0,0.00371]
[1778674893332,46.52,80420.92,2.2,2e-05,0.0,0.00371]
[1778674893505,46.52,80420.92,2.2,2e-05,0.0,0.00371]
[1778674893966,46.52,80406.66,2.2,2e-05,0.0,0.00359]
[1778674894327,46.52,80406.66,2.2,2e-05,0.0,0.00359]
[1778674894648,46.52,80406.66,2.2,2e-05,0.0,0.00359]
[1778674895297,46.52,80401.98,2.2,2e-05,0.0,0.00355]
[1778674895657,46.52,80401.98,2.2,2e-05,0.0,0.00355]
[1778674896661,46.52,80401.3,2.2,2e-05,0.0,0.00355]
[1778674898707,46.52,80402.56,2.2,2e-05,0.0,0.00356]
[1778674899634,46.52,80402.19,2.2,2e-05,0.0,0.00355]
[1778674900293,46.52,80401.99,2.2,2e-05,0.0,0.00355]
[1778674900593,46.52,80401.99,2.2,2e-05,0.0,0.00355]
[1778674902648,46.52,80402.02,2.2,2e-05,0.0,0.00355]
[1778674903285,46.52,80401.66,2.2,2e-05,0.0,0.00355]
[1778674903565,46.52,80401.66,2.2,2e-05,0.0,0.00355]
[1778674904321,46.52,80401.83,2.2,2e-05,0.0,0.00355]
[1778674905241,46.52,80407.88,2.2,2e-05,0.0,0.0036]
[1778674905670,46.52,80407.88,2.2,2e-05,0.0,0.0036]
[1778674906667,46.52,80411.44,2.2,2e-05,0.0,0.00363]
[1778674907675,46.52,80413.36,2.2,2e-05,0.0,0.00365]
[1778674908093,46.52,80413.36,2.2,2e-05,0.0,0.00365]
[1778674908457,46.52,80412.93,2.2,2e-05,0.0,0.00364]
[1778674909675,46.52,80412.89,2.2,2e-05,0.0,0.00364]
[1778674910646,46.52,80412.89,2.2,2e-05,0.0,0.00364]
[1778674911229,46.52,80412.73,2.2,2e-05,0.0,0.00364]
[1778674911576,46.52,80412.73,2.2,2e-05,0.0,0.00364]
[1778674912284,46.52,80412.18,2.2,2e-05,0.0,0.00364]
[1778674912661,46.52,80412.18,2.2,2e-05,0.0,0.00364]
[1778674915245,46.52,80413.65,2.2,2e-05,0.0,0.00365]
[1778674915611,46.52,80413.65,2.2,2e-05,0.0,0.00365]
[1778674916788,46.52,80413.5,2.2,2e-05,0.0,0.00365]
[1778674917445,46.52,80413.38,2.2,2e-05,0.0,0.00365]
[1778674918252,46.52,80405.51,2.2,2e-05,0.0,0.00358]
[1778674918265,46.52,80405.51,2.2,2e-05,0.0,0.00358]
[1778674918270,46.52,80405.51,2.2,2e-05,0.0,0.00358]
[1778674919250,46.52,80401.49,2.2,2e-05,0.0,0.00355]
[1778674920639,46.52,80400.16,2.2,2e-05,0.0,0.00354]
[1778674926085,46.52,80394.18,2.2,2e-05,0.0,0.00349]
[1778674926325,46.52,80392.36,2.2,2e-05,0.0,0.00347]
[1778674930846,46.52,80386.87,2.2,2e-05,0.0,0.00343]
[1778674933167,46.52,80381.35,2.2,2e-05,0.0,0.00339]
[1778674938382,46.52,80384.83,2.2,2e-05,0.0,0.00341]
[1778674938631,46.52,80384.83,2.2,2e-05,0.0,0.00341]
[1778674939990,46.52,80379.13,2.2,2e-05,0.0,0.00337]
[1778674940151,46.52,80379.13,2.2,2e-05,0.0,0.00337]
[1778674941018,46.52,80377.01,2.2,2e-05,0.0,0.00335]
[1778674941336,46.52,80377.01,2.2,2e-05,0.0,0.00335]
[1778674941345,46.52,80377.01,2.2,2e-05,0.0,0.00335]
[1778674941028,46.52,80345.97,2.2,2e-05,0.0,0.00312]
[1778674941658,46.52,80314.75,2.2,2e-05,0.0,0.0029]
[1778674942683,46.52,80314.75,2.2,2e-05,0.0,0.0029]
[1778674942955,46.52,80314.75,2.2,2e-05,0.0,0.0029]
[1778674944270,46.52,80310.16,2.2,2e-05,0.0,0.00287]
[1778674946632,46.52,80316.74,2.2,2e-05,0.0,0.00291]
[1778674947982,46.52,80318.66,2.2,2e-05,0.0,0.00292]
[1778674948577,46.52,80311.78,2.2,2e-05,0.0,0.00288]
[1778674949286,46.52,80311.36,2.2,2e-05,0.0,0.00287]
[1778674949894,46.52,80311.36,2.2,2e-05,0.0,0.00287]
[1778674949901,46.52,80311.36,2.2,2e-05,0.0,0.00287]
[1778674950236,46.52,80308.14,2.2,2e-05,0.0,0.00285]
[1778674950993,46.52,80308.14,2.2,2e-05,0.0,0.00285]
[1778674951075,46.52,80308.14,2.2,2e-05,0.0,0.00285]
[1778674951323,46.52,80305.02,2.2,2e-05,0.0,0.00281]
[1778674951553,46.52,80305.02,2.2,2e-05,0.0,0.00281]
[1778674951952,46.52,80305.02,2.2,2e-05,0.0,0.00281]
[1778674951968,46.52,80305.02,2.2,2e-05,0.0,0.00281]
[1778674952371,46.52,80302.78,2.2,2e-05,0.0,0.0028]
[1778674953051,46.52,80302.78,2.2,2e-05,0.0,0.0028]
[1778674953723,46.52,80307.37,2.2,2e-05,0.0,0.00283]
[1778674954245,46.52,80306.36,2.2,2e-05,0.0,0.00282]
[1778674954257,46.52,80306.36,2.2,2e-05,0.0,0.00282]
[1778674955528,46.52,80298.66,2.2,2e-05,0.0,0.00277]
[1778674956068,46.52,80298.66,2.2,2e-05,0.0,0.00277]
[1778674956300,46.52,80293.29,2.2,2e-05,0.0,0.00273]
[1778674956399,46.52,80293.29,2.2,2e-05,0.0,0.00273]
[1778674956624,46.52,80293.29,2.2,2e-05,0.0,0.00273]
[1778674957052,46.52,80293.29,2.2,2e-05,0.0,0.00273]
[1778674958074,46.52,80292.91,2.2,2e-05,0.0,0.00273]
[1778674958964,46.52,80290.12,2.2,2e-05,0.0,0.00271]
[1778674959359,46.52,80285.49,2.2,2e-05,0.0,0.00268]
[1778674959686,46.52,80285.49,2.2,2e-05,0.0,0.00268]
[1778674960100,46.52,80285.49,2.2,2e-05,0.0,0.00268]
[1778674960764,46.52,80282.91,2.2,2e-05,0.0,0.00267]
[1778674960777,46.52,80282.91,2.2,2e-05,0.0,0.00267]
[1778674961029,46.52,80282.91,2.2,2e-05,0.0,0.00267]
[1778674961454,46.52,80265.39,2.2,2e-05,0.0,0.00256]
[1778674962491,46.52,80265.39,2.2,2e-05,0.0,0.00256]
[1778674963188,46.52,80265.39,2.2,2e-05,0.0,0.00256]
[1778674963208,46.52,80265.39,2.2,2e-05,0.0,0.00256]
[1778674963233,46.52,80267.39,2.2,2e-05,0.0,0.00257]
[1778674963449,46.52,80267.39,2.2,2e-05,0.0,0.00257]
[1778674963759,46.52,80267.39,2.2,2e-05,0.0,0.00257]
[1778674964478,46.52,80258.52,2.2,2e-05,0.0,0.00252]
[1778674964482,46.52,80258.52,2.2,2e-05,0.0,0.00252]
[1778674965133,46.52,80258.52,2.2,2e-05,0.0,0.00252]
[1778674965644,46.52,80253.18,2.2,1e-05,0.0,0.00249]
[1778674965654,46.52,80253.18,2.2,1e-05,0.0,0.00249]
[1778674965792,46.52,80253.18,2.2,1e-05,0.0,0.00249]
[1778674967120,46.52,80242.96,2.2,1e-05,0.0,0.00243]
[1778674967212,46.52,80232.09,2.2,1e-05,0.0,0.00236]
[1778674968279,46.52,80234.54,2.2,1e-05,0.0,0.00238]
[1778674968339,46.52,80234.54,2.2,1e-05,0.0,0.00238]
[1778674968567,46.52,80234.54,2.2,1e-05,0.0,0.00238]
[1778674969621,46.52,80236.99,2.2,1e-05,0.0,0.00239]
[1778674970128,46.52,80236.99,2.2,1e-05,0.0,0.00239]
[1778674970237,46.52,80233.8,2.2,1e-05,0.0,0.00237]
[1778674970590,46.52,80233.8,2.2,1e-05,0.0,0.00237]
[1778674972143,46.52,80225.89,2.2,1e-05,0.0,0.00233]
[1778674972715,46.52,80223.65,2.2,1e-05,0.0,0.00232]
[1778674973473,46.52,80222.91,2.2,1e-05,0.0,0.00231]
[1778674975010,46.52,80224.54,2.2,1e-05,0.0,0.00232]
[1778674976158,46.52,80223.96,2.2,1e-05,0.0,0.00232]
[1778674976662,46.52,80223.18,2.2,1e-05,0.0,0.00231]
[1778674977426,46.52,80222.63,2.2,1e-05,0.0,0.00231]
[1778674977861,46.52,80222.63,2.2,1e-05,0.0,0.00231]
[1778674979176,46.52,80220.65,2.2,1e-05,0.0,0.0023]
[1778674979622,46.52,80222.31,2.2,1e-05,0.0,0.00231]
[1778674980271,46.52,80224.61,2.2,1e-05,0.0,0.00232]
[1778674980943,46.52,80224.61,2.2,1e-05,0.0,0.00232]
[1778674982184,46.52,80223.73,2.2,1e-05,0.0,0.00232]
[1778674982289,46.52,80225.77,2.2,1e-05,0.0,0.00233]
[1778674982400,46.52,80225.77,2.2,1e-05,0.0,0.00233]
[1778674982532,46.52,80225.77,2.2,1e-05,0.0,0.00233]
[1778674983615,46.52,80202.57,2.2,1e-05,0.0,0.0022]
[1778674985262,46.52,80202.71,2.2,1e-05,0.0,0.0022]
[1778674986271,46.52,80204.29,2.2,1e-05,0.0,0.00221]
[1778674987194,46.52,80204.29,2.2,1e-05,0.0,0.00221]
[1778674988052,46.52,80201.82,2.2,1e-05,0.0,0.0022]
[1778674988262,46.52,80200.16,2.2,1e-05,0.0,0.00219]
[1778674988518,46.52,80200.16,2.2,1e-05,0.0,0.00219]
[1778674988900,46.52,80200.16,2.2,1e-05,0.0,0.00219]
[1778674990152,46.52,80200.14,2.2,1e-05,0.0,0.00219]
[1778674990164,46.52,80200.14,2.2,1e-05,0.0,0.00219]
[1778674990219,46.52,80200.14,2.2,1e-05,0.0,0.00219]
[1778674990664,46.52,80180.72,2.2,1e-05,0.0,0.00209]
[1778674991682,46.52,80180.72,2.2,1e-05,0.0,0.00209]
[1778674993994,46.52,80178.07,2.2,1e-05,0.0,0.00208]
[1778674994055,46.52,80178.07,2.2,1e-05,0.0,0.00208]
[1778674994244,46.52,80178.07,2.2,1e-05,0.0,0.00208]
[1778674994456,46.52,80181.99,2.2,1e-05,0.0,0.0021]
[1778674995249,46.52,80202.94,2.2,1e-05,0.0,0.0022]
[1778674995713,46.52,80218.55,2.2,1e-05,0.0,0.00229]
[1778674997634,46.52,80217.43,2.2,1e-05,0.0,0.00228]
[1778674997709,46.52,80217.43,2.2,1e-05,0.0,0.00228]
[1778674998311,46.52,80221.51,2.2,1e-05,0.0,0.00231]
[1778674999716,46.52,80229.49,2.2,1e-05,0.0,0.00235]
[1778675000903,46.52,80225.92,2.2,1e-05,0.0,0.00233]
[1778675002733,46.52,80234.46,2.2,1e-05,0.0,0.00238]
[1778675004350,46.52,80242.23,2.2,1e-05,0.0,0.00242]
[1778675004631,46.52,80242.23,2.2,1e-05,0.0,0.00242]
[1778675005563,46.52,80239.1,2.2,1e-05,0.0,0.0024]
[1778675006507,46.52,80237.19,2.2,1e-05,0.0,0.00239]
[1778675006676,46.52,80237.19,2.2,1e-05,0.0,0.00239]
[1778675009567,46.52,80238.69,2.2,1e-05,0.0,0.0024]
[1778675009577,46.52,80238.69,2.2,1e-05,0.0,0.0024]
[1778675010018,46.52,80238.69,2.2,1e-05,0.0,0.0024]
[1778675010043,46.52,80238.69,2.2,1e-05,0.0,0.0024]
[1778675010100,46.52,80227.37,2.2,1e-05,0.0,0.00234]
[1778675010607,46.52,80227.37,2.2,1e-05,0.0,0.00234]
[1778675010814,46.52,80204.12,2.2,1e-05,0.0,0.00221]
[1778675011287,46.52,80204.12,2.2,1e-05,0.0,0.00221]
[1778675011401,46.52,80204.12,2.2,1e-05,0.0,0.00221]
[1778675011623,46.52,80204.12,2.2,1e-05,0.0,0.00221]
[1778675012305,46.52,80200.72,2.2,1e-05,0.0,0.00218]
[1778675012400,46.52,80200.72,2.2,1e-05,0.0,0.00218]
[1778675012700,46.52,80200.72,2.2,1e-05,0.0,0.00218]
[1778675013620,46.52,80199.46,2.2,1e-05,0.0,0.00217]
[1778675015939,46.52,80200.43,2.2,1e-05,0.0,0.00217]
[1778675017642,46.52,80187.9,2.2,1e-05,0.0,0.00211]
[1778675017895,46.52,80187.9,2.2,1e-05,0.0,0.00211]
[1778675018151,46.52,80187.9,2.2,1e-05,0.0,0.00211]
[1778675018185,46.52,80187.9,2.2,1e-05,0.0,0.00211]
[1778675019702,46.52,80179.01,2.2,1e-05,0.0,0.00207]
[1778675021635,46.52,80178.03,2.2,1e-05,0.0,0.00206]
[1778675021803,46.52,80178.03,2.2,1e-05,0.0,0.00206]
[1778675021819,46.52,80178.03,2.2,1e-05,0.0,0.00206]
[1778675022618,46.52,80171.19,2.2,1e-05,0.0,0.00203]
[1778675022816,46.52,80171.19,2.2,1e-05,0.0,0.00203]
[1778675023222,46.52,80171.19,2.2,1e-05,0.0,0.00203]
[1778675023390,46.52,80164.81,2.2,1e-05,0.0,0.002]
[1778675023760,46.52,80164.81,2.2,1e-05,0.0,0.002]
[1778675024128,46.52,80164.81,2.2,1e-05,0.0,0.002]
[1778675024257,46.52,80164.81,2.2,1e-05,0.0,0.002]
[1778675024631,46.52,80163.71,2.2,1e-05,0.0,0.00199]
[1778675024725,46.52,80163.71,2.2,1e-05,0.0,0.00199]
[1778675025412,46.52,80160.89,2.2,1e-05,0.0,0.00198]
[1778675025427,46.52,80160.89,2.2,1e-05,0.0,0.00198]
[1778675025451,46.52,80160.89,2.2,1e-05,0.0,0.00198]
[1778675025924,46.52,80172.6,2.2,1e-05,0.0,0.00203]
[1778675026679,46.52,80172.6,2.2,1e-05,0.0,0.00203]
[1778675026744,46.52,80172.6,2.2,1e-05,0.0,0.00203]
[1778675026755,46.52,80172.6,2.2,1e-05,0.0,0.00203]
[1778675027370,46.52,80180.66,2.2,1e-05,0.0,0.00207]
[1778675027390,46.52,80180.66,2.2,1e-05,0.0,0.00207]
[1778675027418,46.52,80180.66,2.2,1e-05,0.0,0.00207]
[1778675028218,46.52,80180.66,2.2,1e-05,0.0,0.00207]
[1778675028372,46.52,80188.92,2.2,1e-05,0.0,0.00212]
[1778675028742,46.52,80188.92,2.2,1e-05,0.0,0.00212]
[1778675028816,46.52,80188.92,2.2,1e-05,0.0,0.00212]
[1778675028944,46.52,80173.83,2.2,1e-05,0.0,0.00204]
[1778675029303,46.52,80173.83,2.2,1e-05,0.0,0.00204]
[1778675029501,46.52,80173.83,2.2,1e-05,0.0,0.00204]
[1778675029647,46.52,80173.83,2.2,1e-05,0.0,0.00204]
[1778675031265,46.52,80166.07,2.2,1e-05,0.0,0.002]
[1778675034225,46.52,80160.16,2.2,1e-05,0.0,0.00197]
[1778675034453,46.52,80159.5,2.2,1e-05,0.0,0.00197]
[1778675034870,46.52,80159.5,2.2,1e-05,0.0,0.00197]
[1778675035944,46.52,80169.14,2.2,1e-05,0.0,0.00202]
[1778675037001,46.52,80188.22,2.2,1e-05,0.0,0.00211]
[1778675038915,46.52,80185.17,2.2,1e-05,0.0,0.0021]
[1778675039444,46.52,80184.15,2.2,1e-05,0.0,0.00209]
[1778675040635,46.52,80182.19,2.2,1e-05,0.0,0.00208]
[1778675040852,46.52,80182.19,2.2,1e-05,0.0,0.00208]
[1778675043156,46.52,80192.65,2.2,1e-05,0.0,0.00213]
[1778675043299,46.52,80190.99,2.2,1e-05,0.0,0.00213]
[1778675043750,46.52,80190.99,2.2,1e-05,0.0,0.00213]
[1778675044345,46.52,80186.29,2.2,1e-05,0.0,0.0021]
[1778675045625,46.52,80185.9,2.2,1e-05,0.0,0.0021]
[1778675046285,46.52,80185.9,2.2,1e-05,0.0,0.0021]
[1778675048631,46.52,80196.24,2.2,1e-05,0.0,0.00215]
[1778675049165,46.52,80196.24,2.2,1e-05,0.0,0.00215]
[1778675049748,46.52,80196.45,2.2,1e-05,0.0,0.00215]
[1778675050357,46.52,80197.69,2.2,1e-05,0.0,0.00216]
[1778675054360,46.52,80196.56,2.2,1e-05,0.0,0.00215]
[1778675054628,46.52,80196.56,2.2,1e-05,0.0,0.00215]
[1778675057707,46.52,80200.95,2.2,1e-05,0.0,0.00218]
[1778675058210,46.52,80200.95,2.2,1e-05,0.0,0.00218]
[1778675059162,46.52,80213.97,2.2,1e-05,0.0,0.00225]
[1778675062634,46.52,80221.32,2.2,1e-05,0.0,0.00229]
[1778675063308,46.52,80221.32,2.2,1e-05,0.0,0.00229]
[1778675063760,46.52,80221.3,2.2,1e-05,0.0,0.00229]
[1778675064273,46.52,80221.3,2.2,1e-05,0.0,0.00229]
[1778675070230,46.52,80221.38,2.2,1e-05,0.0,0.00229]
[1778675071322,46.52,80221.23,2.2,1e-05,0.0,0.00229]
[1778675074102,46.52,80217.22,2.2,1e-05,0.0,0.00225]
[1778675074632,46.52,80217.15,2.2,1e-05,0.0,0.00225]
[1778675077300,46.52,80231.17,2.2,1e-05,0.0,0.00232]
[1778675078427,46.52,80232.38,2.2,1e-05,0.0,0.00233]
[1778675078655,46.52,80232.38,2.2,1e-05,0.0,0.00233]
[1778675081940,46.52,80235.73,2.2,1e-05,0.0,0.00235]
[1778675082233,46.52,80235.73,2.2,1e-05,0.0,0.00235]
[1778675083247,46.52,80235.73,2.2,1e-05,0.0,0.00235]
[1778675083711,46.52,80230.6,2.2,1e-05,0.0,0.00232]
[1778675084250,46.52,80230.6,2.2,1e-05,0.0,0.00232]
[1778675084595,46.52,80230.05,2.2,1e-05,0.0,0.00232]
[1778675086264,46.52,80230.05,2.2,1e-05,0.0,0.00232]
[1778675086644,46.52,80229.37,2.2,1e-05,0.0,0.00231]
[1778675088251,46.52,80229.43,2.2,1e-05,0.0,0.00231]
[1778675087370,46.52,80243.91,2.2,1e-05,0.0,0.00239]
[1778675088711,46.52,80243.91,2.2,1e-05,0.0,0.00239]
[1778675091324,46.52,80249.29,2.2,1e-05,0.0,0.00242]
[1778675091624,46.52,80249.28,2.2,1e-05,0.0,0.00242]
[1778675092654,46.52,80250.0,2.2,1e-05,0.0,0.00243]
[1778675093334,46.52,80250.0,2.2,1e-05,0.0,0.00243]
[1778675099699,46.52,80249.77,2.2,1e-05,0.0,0.00243]
[1778675099807,46.52,80249.77,2.2,1e-05,0.0,0.00243]
[1778675101468,46.52,80236.37,2.2,1e-05,0.0,0.00235]
[1778675102604,46.52,80236.37,2.2,1e-05,0.0,0.00235]
[1778675103361,46.52,80231.25,2.2,1e-05,0.0,0.00232]
[1778675104682,46.52,80230.73,2.2,1e-05,0.0,0.00232]
[1778675105225,46.52,80230.73,2.2,1e-05,0.0,0.00232]
[1778675109716,46.52,80231.79,2.2,1e-05,0.0,0.00233]
[1778675110373,46.52,80232.67,2.2,1e-05,0.0,0.00233]
[1778675115566,46.52,80232.87,2.2,1e-05,0.0,0.00233]
[1778675120601,46.52,80234.68,2.2,1e-05,0.0,0.00234]
[1778675125564,46.52,80226.71,2.2,1e-05,0.0,0.0023]
[1778675126305,46.52,80226.71,2.2,1e-05,0.0,0.0023]
[1778675131259,46.52,80225.51,2.2,1e-05,0.0,0.00229]
[1778675131579,46.52,80225.43,2.2,1e-05,0.0,0.00227]
[1778675134598,46.52,80227.0,2.2,1e-05,0.0,0.00228]
[1778675135234,46.52,80227.0,2.2,1e-05,0.0,0.00228]
[1778675141749,46.52,80233.49,2.2,1e-05,0.0,0.00232]
[1778675145676,46.52,80235.48,2.2,1e-05,0.0,0.00233]
[1778675146091,46.52,80235.48,2.2,1e-05,0.0,0.00233]
[1778675147334,46.52,80236.2,2.2,1e-05,0.0,0.00233]
[1778675147650,46.52,80236.23,2.2,1e-05,0.0,0.00233]
[1778675150295,46.52,80235.95,2.2,1e-05,0.0,0.00233]
[1778675150674,46.52,80236.25,2.2,1e-05,0.0,0.00233]
[1778675151972,46.52,80237.16,2.2,1e-05,0.0,0.00234]
[1778675152279,46.52,80237.16,2.2,1e-05,0.0,0.00234]
[1778675152440,46.52,80238.74,2.2,1e-05,0.0,0.00235]
[1778675152695,46.52,80238.74,2.2,1e-05,0.0,0.00235]
[1778675154757,46.52,80247.71,2.2,1e-05,0.0,0.0024]
[1778675155238,46.52,80247.71,2.2,1e-05,0.0,0.0024]
[1778675155604,46.52,80251.31,2.2,1e-05,0.0,0.00242]
[1778675155874,46.52,80251.31,2.2,1e-05,0.0,0.00242]
[1778675156341,46.52,80251.31,2.2,1e-05,0.0,0.00242]
[1778675156604,46.52,80257.61,2.2,1e-05,0.0,0.00245]
[1778675159150,46.52,80260.8,2.2,1e-05,0.0,0.00247]
[1778675159381,46.52,80260.8,2.2,1e-05,0.0,0.00247]
[1778675160369,46.52,80260.14,2.2,1e-05,0.0,0.00247]
[1778675160668,46.52,80260.14,2.2,1e-05,0.0,0.00247]
[1778675161620,46.52,80260.29,2.2,1e-05,0.0,0.00247]
[1778675162271,46.52,80260.29,2.2,1e-05,0.0,0.00247]
[1778675170954,46.52,80261.81,2.2,1e-05,0.0,0.00248]
[1778675172331,46.52,80261.81,2.2,1e-05,0.0,0.00248]
[1778675173001,46.52,80261.86,2.2,1e-05,0.0,0.00248]
[1778675175272,46.52,80260.84,2.2,1e-05,0.0,0.00247]
[1778675175650,46.52,80261.33,2.2,1e-05,0.0,0.00247]
[1778675179242,46.52,80257.63,2.2,1e-05,0.0,0.00245]
[1778675179523,46.52,80259.12,2.2,1e-05,0.0,0.00246]
[1778675182649,46.52,80260.94,2.2,1e-05,0.0,0.00247]
[1778675183333,46.52,80260.94,2.2,1e-05,0.0,0.00247]
[1778675184818,46.52,80260.73,2.2,1e-05,0.0,0.00247]
[1778675185246,46.52,80260.73,2.2,1e-05,0.0,0.00247]
[1778675185820,46.52,80265.74,2.2,2e-05,0.0,0.0025]
[1778675186301,46.52,80265.74,2.2,2e-05,0.0,0.0025]
[1778675189333,46.52,80276.2,2.2,2e-05,0.0,0.00256]
[1778675189675,46.52,80279.14,2.2,2e-05,0.0,0.00258]
[1778675192675,46.52,80279.02,2.2,2e-05,0.0,0.00256]
[1778675193339,46.52,80279.02,2.2,2e-05,0.0,0.00256]
[1778675194178,46.52,80279.34,2.2,2e-05,0.0,0.00256]
[1778675194567,46.52,80278.92,2.2,2e-05,0.0,0.00256]
[1778675194956,46.52,80278.92,2.2,2e-05,0.0,0.00256]
[1778675195671,46.52,80278.82,2.2,2e-05,0.0,0.00256]
[1778675196271,46.52,80278.82,2.2,2e-05,0.0,0.00256]
[1778675196670,46.52,80278.88,2.2,2e-05,0.0,0.00256]
[1778675197160,46.52,80278.88,2.2,2e-05,0.0,0.00256]
[1778675197346,46.52,80278.88,2.2,2e-05,0.0,0.00256]
[1778675200969,46.52,80283.37,2.2,2e-05,0.0,0.00259]
[1778675201676,46.52,80283.41,2.2,2e-05,0.0,0.00259]
[1778675204930,46.52,80285.67,2.2,2e-05,0.0,0.0026]
[1778675205227,46.52,80285.67,2.2,2e-05,0.0,0.0026]
[1778675206657,46.52,80285.78,2.2,2e-05,0.0,0.0026]
[1778675207272,46.52,80285.78,2.2,2e-05,0.0,0.0026]
[1778675209243,46.52,80284.24,2.2,2e-05,0.0,0.00259]
[1778675209607,46.52,80283.29,2.2,2e-05,0.0,0.00259]
[1778675210627,46.52,80283.26,2.2,2e-05,0.0,0.00259]
[1778675211013,46.52,80283.26,2.2,2e-05,0.0,0.00259]
[1778675212328,46.52,80282.05,2.2,2e-05,0.0,0.00258]
[1778675212489,46.52,80283.25,2.2,2e-05,0.0,0.00259]
[1778675213620,46.52,80283.82,2.2,2e-05,0.0,0.00259]
[1778675215277,46.52,80285.29,2.2,2e-05,0.0,0.0026]
[1778675218923,46.52,80290.4,2.2,2e-05,0.0,0.00263]
[1778675219374,46.52,80290.4,2.2,2e-05,0.0,0.00263]
[1778675219657,46.52,80291.11,2.2,2e-05,0.0,0.00264]
[1778675220243,46.52,80291.11,2.2,2e-05,0.0,0.00264]
[1778675220665,46.52,80291.52,2.2,2e-05,0.0,0.00264]
[1778675221216,46.52,80291.52,2.2,2e-05,0.0,0.00264]
[1778675223292,46.52,80294.6,2.2,2e-05,0.0,0.00266]
[1778675223670,46.52,80294.2,2.2,2e-05,0.0,0.00265]
[1778675224290,46.52,80294.2,2.2,2e-05,0.0,0.00265]
[1778675224652,46.52,80300.93,2.2,2e-05,0.0,0.0027]
[1778675228327,46.52,80299.9,2.2,2e-05,0.0,0.00269]
[1778675229221,46.52,80299.64,2.2,2e-05,0.0,0.00269]
[1778675232389,46.52,80314.0,2.2,2e-05,0.0,0.00278]
[1778675232735,46.52,80314.0,2.2,2e-05,0.0,0.00278]
[1778675232765,46.52,80314.0,2.2,2e-05,0.0,0.00278]
[1778675237492,46.52,80315.89,2.2,2e-05,0.0,0.00279]
[1778675243468,46.52,80319.77,2.2,2e-05,0.0,0.00282]
[1778675248503,46.52,80329.42,2.2,2e-05,0.0,0.00289]
[1778675253538,46.52,80335.79,2.2,2e-05,0.0,0.00291]
[1778675258573,46.52,80328.89,2.2,2e-05,0.0,0.00286]
[1778675263608,46.52,80332.11,2.2,2e-05,0.0,0.00288]
[1778675268643,46.52,80331.08,2.2,2e-05,0.0,0.00287]
[1778675273678,46.52,80340.53,2.2,2e-05,0.0,0.00294]
[1778675278666,46.52,80341.56,2.2,2e-05,0.0,0.00295]
[1778675280662,46.52,80347.69,2.2,2e-05,0.0,0.00299]
[1778675281299,46.52,80347.69,2.2,2e-05,0.0,0.00299]
[1778675282638,46.52,80348.19,2.2,2e-05,0.0,0.00299]
[1778675283305,46.52,80348.19,2.2,2e-05,0.0,0.00299]
[1778675284307,46.52,80348.23,2.2,2e-05,0.0,0.00299]
[1778675284716,46.52,80348.27,2.2,2e-05,0.0,0.00299]
[1778675286375,46.52,80348.27,2.2,2e-05,0.0,0.00299]
[1778675288417,46.52,80347.34,2.2,2e-05,0.0,0.00299]
[1778675288690,46.52,80347.53,2.2,2e-05,0.0,0.00299]
[1778675290330,46.52,80347.55,2.2,2e-05,0.0,0.00299]
[1778675292249,46.52,80347.32,2.2,2e-05,0.0,0.00299]
[1778675292728,46.52,80348.21,2.2,2e-05,0.0,0.00299]
[1778675294573,46.52,80346.56,2.2,2e-05,0.0,0.00298]
[1778675295300,46.52,80346.56,2.2,2e-05,0.0,0.00298]
[1778675299190,46.52,80345.02,2.2,2e-05,0.0,0.00297]
[1778675299677,46.52,80345.16,2.2,2e-05,0.0,0.00297]
[1778675300655,46.52,80344.88,2.2,2e-05,0.0,0.00297]
[1778675301026,46.52,80344.88,2.2,2e-05,0.0,0.00297]
[1778675305673,46.52,80342.02,2.2,2e-05,0.0,0.00295]
[1778675306292,46.52,80342.02,2.2,2e-05,0.0,0.00295]
[1778675306582,46.52,80340.88,2.2,2e-05,0.0,0.00294]
[1778675308597,46.52,80340.67,2.2,2e-05,0.0,0.00294]
[1778675308911,46.52,80340.67,2.2,2e-05,0.0,0.00294]
[1778675309317,46.52,80340.67,2.2,2e-05,0.0,0.00294]
[1778675311666,46.52,80340.66,2.2,2e-05,0.0,0.00294]
[1778675312292,46.52,80340.66,2.2,2e-05,0.0,0.00294]
[1778675312815,46.52,80335.45,2.2,2e-05,0.0,0.00288]
[1778675313295,46.52,80335.45,2.2,2e-05,0.0,0.00288]
[1778675314223,46.52,80336.79,2.2,2e-05,0.0,0.00289]
[1778675315284,46.52,80336.77,2.2,2e-05,0.0,0.00289]
[1778675318991,46.52,80338.49,2.2,2e-05,0.0,0.0029]
[1778675319309,46.52,80338.49,2.2,2e-05,0.0,0.0029]
[1778675325106,46.52,80339.75,2.2,2e-05,0.0,0.00291]
[1778675325349,46.52,80339.75,2.2,2e-05,0.0,0.00291]
[1778675326659,46.52,80338.15,2.2,2e-05,0.0,0.0029]
[1778675327229,46.52,80338.15,2.2,2e-05,0.0,0.0029]
[1778675331497,46.52,80338.96,2.2,2e-05,0.0,0.00291]
[1778675331526,46.52,80338.96,2.2,2e-05,0.0,0.00291]
[1778675337120,46.52,80330.27,2.2,2e-05,0.0,0.00285]
[1778675342335,46.52,80329.25,2.2,2e-05,0.0,0.00284]
[1778675343629,46.52,80328.94,2.2,2e-05,0.0,0.00284]
[1778675346309,46.52,80329.12,2.2,2e-05,0.0,0.00284]
[1778675346685,46.52,80329.33,2.2,2e-05,0.0,0.00284]
[1778675348627,46.52,80329.13,2.2,2e-05,0.0,0.00284]
[1778675349227,46.52,80329.13,2.2,2e-05,0.0,0.00284]
[1778675351244,46.52,80325.79,2.2,2e-05,0.0,0.00282]
[1778675351636,46.52,80323.0,2.2,2e-05,0.0,0.0028]
[1778675357260,46.52,80323.65,2.2,2e-05,0.0,0.0028]
[1778675361266,46.52,80323.75,2.2,2e-05,0.0,0.0028]
[1778675361595,46.52,80323.75,2.2,2e-05,0.0,0.0028]
[1778675364704,46.52,80323.33,2.2,2e-05,0.0,0.0028]
[1778675365251,46.52,80323.33,2.2,2e-05,0.0,0.0028]
[1778675366429,46.52,80324.28,2.2,2e-05,0.0,0.00281]
[1778675366567,46.52,80324.28,2.2,2e-05,0.0,0.00281]
[1778675366942,46.52,80324.53,2.2,2e-05,0.0,0.00281]
[1778675367332,46.52,80312.48,2.2,2e-05,0.0,0.00273]
[1778675369205,46.52,80313.48,2.2,2e-05,0.0,0.00274]
[1778675369324,46.52,80313.48,2.2,2e-05,0.0,0.00274]
[1778675369346,46.52,80324.89,2.2,2e-05,0.0,0.00281]
[1778675371199,46.52,80325.75,2.2,2e-05,0.0,0.00282]
[1778675371681,46.52,80323.82,2.2,2e-05,0.0,0.00278]
[1778675374542,46.52,80324.14,2.2,2e-05,0.0,0.00278]
[1778675375271,46.52,80324.14,2.2,2e-05,0.0,0.00278]
[1778675376301,46.52,80325.85,2.2,2e-05,0.0,0.0028]
[1778675376672,46.52,80325.72,2.2,2e-05,0.0,0.00279]
[1778675379975,46.52,80325.4,2.2,2e-05,0.0,0.00279]
[1778675380416,46.52,80325.4,2.2,2e-05,0.0,0.00279]
[1778675381614,46.52,80325.4,2.2,2e-05,0.0,0.00279]
[1778675382246,46.52,80325.4,2.2,2e-05,0.0,0.00279]
[1778675386260,46.52,80325.21,2.2,2e-05,0.0,0.00279]
[1778675386837,46.52,80325.06,2.2,2e-05,0.0,0.00279]
[1778675388549,46.52,80325.18,2.2,2e-05,0.0,0.00279]
[1778675388950,46.52,80325.87,2.2,2e-05,0.0,0.0028]
[1778675392652,46.52,80327.53,2.2,2e-05,0.0,0.00281]
[1778675392969,46.52,80327.53,2.2,2e-05,0.0,0.00281]
[1778675393485,46.52,80327.53,2.2,2e-05,0.0,0.00281]
[1778675393712,46.52,80327.35,2.2,2e-05,0.0,0.0028]
[1778675394625,46.52,80327.35,2.2,2e-05,0.0,0.0028]
[1778675395274,46.52,80327.61,2.2,2e-05,0.0,0.00281]
[1778675395733,46.52,80327.25,2.2,2e-05,0.0,0.0028]
[1778675396240,46.52,80327.25,2.2,2e-05,0.0,0.0028]
[1778675396613,46.52,80327.25,2.2,2e-05,0.0,0.0028]
[1778675398511,46.52,80327.61,2.2,2e-05,0.0,0.00281]
[1778675400254,46.52,80330.82,2.2,2e-05,0.0,0.00283]
[1778675400556,46.52,80330.82,2.2,2e-05,0.0,0.00283]
[1778675400807,46.52,80329.57,2.2,2e-05,0.0,0.00282]
[1778675401534,46.52,80329.57,2.2,2e-05,0.0,0.00282]
[1778675401582,46.52,80313.66,2.2,2e-05,0.0,0.00272]
[1778675402583,46.52,80260.72,2.2,1e-05,0.0,0.00239]
[1778675402792,46.52,80260.72,2.2,1e-05,0.0,0.00239]
[1778675403105,46.52,80260.72,2.2,1e-05,0.0,0.00239]
[1778675403516,46.52,80260.72,2.2,1e-05,0.0,0.00239]
[1778675403617,46.52,80260.72,2.2,1e-05,0.0,0.00239]
[1778675403602,46.52,80242.03,2.2,1e-05,0.0,0.00229]
[1778675403739,46.52,80242.03,2.2,1e-05,0.0,0.00229]
[1778675403794,46.52,80242.03,2.2,1e-05,0.0,0.00229]
[1778675404196,46.52,80242.03,2.2,1e-05,0.0,0.00229]
[1778675404622,46.52,80242.03,2.2,1e-05,0.0,0.00229]
[1778675404680,46.52,80231.87,2.2,1e-05,0.0,0.00223]
[1778675404870,46.52,80231.87,2.2,1e-05,0.0,0.00223]
[1778675405224,46.52,80231.87,2.2,1e-05,0.0,0.00223]
[1778675405721,46.52,80228.27,2.2,1e-05,0.0,0.00222]
[1778675405814,46.52,80228.27,2.2,1e-05,0.0,0.00222]
[1778675406706,46.52,80235.75,2.2,1e-05,0.0,0.00226]
[1778675407380,46.52,80235.75,2.2,1e-05,0.0,0.00226]
[1778675407599,46.52,80235.75,2.2,1e-05,0.0,0.00226]
[1778675407939,46.52,80236.57,2.2,1e-05,0.0,0.00226]
[1778675408276,46.52,80236.57,2.2,1e-05,0.0,0.00226]
[1778675409340,46.52,80230.69,2.2,1e-05,0.0,0.00223]
[1778675409546,46.52,80230.69,2.2,1e-05,0.0,0.00223]
[1778675409833,46.52,80223.18,2.2,1e-05,0.0,0.00219]
[1778675410629,46.52,80223.18,2.2,1e-05,0.0,0.00219]
[1778675411271,46.52,80215.96,2.2,1e-05,0.0,0.00215]
[1778675411546,46.52,80215.96,2.2,1e-05,0.0,0.00215]
[1778675411649,46.52,80197.69,2.2,1e-05,0.0,0.00206]
[1778675412101,46.52,80197.69,2.2,1e-05,0.0,0.00206]
[1778675412389,46.52,80197.69,2.2,1e-05,0.0,0.00206]
[1778675412656,46.52,80178.12,2.2,1e-05,0.0,0.00196]
[1778675412870,46.52,80178.12,2.2,1e-05,0.0,0.00196]
[1778675413579,46.52,80178.12,2.2,1e-05,0.0,0.00196]
[1778675413738,46.52,80181.08,2.2,1e-05,0.0,0.00198]
[1778675414669,46.52,80181.08,2.2,1e-05,0.0,0.00198]
[1778675414857,46.52,80181.28,2.2,1e-05,0.0,0.00198]
[1778675415529,46.52,80181.28,2.2,1e-05,0.0,0.00198]
[1778675415662,46.52,80181.28,2.2,1e-05,0.0,0.00198]
[1778675415947,46.52,80183.62,2.2,1e-05,0.0,0.00199]
[1778675416711,46.52,80211.09,2.2,1e-05,0.0,0.00213]
[1778675417875,46.52,80211.09,2.2,1e-05,0.0,0.00213]
[1778675418096,46.52,80211.09,2.2,1e-05,0.0,0.00213]
[1778675418332,46.52,80211.09,2.2,1e-05,0.0,0.00213]
[1778675418964,46.52,80207.54,2.2,1e-05,0.0,0.00211]
[1778675419184,46.52,80207.54,2.2,1e-05,0.0,0.00211]
[1778675419467,46.52,80207.54,2.2,1e-05,0.0,0.00211]
[1778675419567,46.52,80222.09,2.2,1e-05,0.0,0.00218]
[1778675419892,46.52,80222.09,2.2,1e-05,0.0,0.00218]
[1778675420262,46.52,80222.09,2.2,1e-05,0.0,0.00218]
[1778675420528,46.52,80222.09,2.2,1e-05,0.0,0.00218]
[1778675420535,46.52,80238.8,2.2,1e-05,0.0,0.00227]
[1778675422070,46.52,80234.58,2.2,1e-05,0.0,0.00225]
[1778675422165,46.52,80234.58,2.2,1e-05,0.0,0.00225]
[1778675422247,46.52,80234.58,2.2,1e-05,0.0,0.00225]
[1778675422766,46.52,80215.7,2.2,1e-05,0.0,0.00215]
[1778675423909,46.52,80215.7,2.2,1e-05,0.0,0.00215]
[1778675424575,46.52,80215.7,2.2,1e-05,0.0,0.00215]
[1778675424808,46.52,80214.11,2.2,1e-05,0.0,0.00214]
[1778675429106,46.52,80213.72,2.2,1e-05,0.0,0.00214]
[1778675429740,46.52,80213.29,2.2,1e-05,0.0,0.00214]
[1778675431300,46.52,80213.0,2.2,1e-05,0.0,0.00214]
[1778675432317,46.52,80212.43,2.2,1e-05,0.0,0.00212]
[1778675432337,46.52,80230.12,2.2,1e-05,0.0,0.00221]
[1778675433270,46.52,80230.12,2.2,1e-05,0.0,0.00221]
[1778675433702,46.52,80230.12,2.2,1e-05,0.0,0.00221]
[1778675433321,46.52,80243.92,2.2,1e-05,0.0,0.00228]
[1778675434273,46.52,80243.92,2.2,1e-05,0.0,0.00228]
[1778675434651,46.52,80243.92,2.2,1e-05,0.0,0.00228]
[1778675434657,46.52,80243.92,2.2,1e-05,0.0,0.00228]
[1778675434813,46.52,80232.64,2.2,1e-05,0.0,0.00222]
[1778675437056,46.52,80227.74,2.2,1e-05,0.0,0.00219]
[1778675437066,46.52,80227.74,2.2,1e-05,0.0,0.00219]
[1778675437232,46.52,80227.74,2.2,1e-05,0.0,0.00219]
[1778675437373,46.52,80227.74,2.2,1e-05,0.0,0.00219]
[1778675439304,46.52,80238.78,2.2,1e-05,0.0,0.00225]
[1778675439381,46.52,80238.78,2.2,1e-05,0.0,0.00225]
[1778675439849,46.52,80251.6,2.2,1e-05,0.0,0.00232]
[1778675440856,46.52,80239.59,2.2,1e-05,0.0,0.00226]
[1778675443883,46.52,80251.7,2.2,1e-05,0.0,0.00232]
[1778675445323,46.52,80251.7,2.2,1e-05,0.0,0.00232]
[1778675445469,46.52,80251.7,2.2,1e-05,0.0,0.00232]
[1778675449279,46.52,80259.67,2.2,1e-05,0.0,0.00237]
[1778675449712,46.52,80259.67,2.2,1e-05,0.0,0.00237]
[1778675449760,46.52,80265.18,2.2,1e-05,0.0,0.0024]
[1778675450157,46.52,80265.18,2.2,1e-05,0.0,0.0024]
[1778675450932,46.52,80252.37,2.2,1e-05,0.0,0.00233]
[1778675453328,46.52,80249.17,2.2,1e-05,0.0,0.00231]
[1778675453463,46.52,80249.17,2.2,1e-05,0.0,0.00231]
[1778675456366,46.52,80235.68,2.2,1e-05,0.0,0.00224]
[1778675456458,46.52,80221.86,2.2,1e-05,0.0,0.00216]
[1778675456874,46.52,80221.86,2.2,1e-05,0.0,0.00216]
[1778675458094,46.52,80214.69,2.2,1e-05,0.0,0.00213]
[1778675458566,46.52,80214.69,2.2,1e-05,0.0,0.00213]
[1778675458601,46.52,80202.51,2.2,1e-05,0.0,0.00207]
[1778675458930,46.52,80202.51,2.2,1e-05,0.0,0.00207]
[1778675459314,46.52,80202.51,2.2,1e-05,0.0,0.00207]
[1778675459926,46.52,80201.39,2.2,1e-05,0.0,0.00206]
[1778675460338,46.52,80201.39,2.2,1e-05,0.0,0.00206]
[1778675460530,46.52,80201.39,2.2,1e-05,0.0,0.00206]
[1778675461013,46.52,80200.82,2.2,1e-05,0.0,0.00206]
[1778675461562,46.52,80200.82,2.2,1e-05,0.0,0.00206]
[1778675461645,46.52,80179.98,2.2,1e-05,0.0,0.00196]
[1778675462018,46.52,80163.18,2.2,1e-05,0.0,0.00188]
[1778675463282,46.52,80163.18,2.2,1e-05,0.0,0.00188]
[1778675463384,46.52,80163.18,2.2,1e-05,0.0,0.00188]
[1778675463753,46.52,80163.18,2.2,1e-05,0.0,0.00188]
[1778675463477,46.52,80151.32,2.2,1e-05,0.0,0.00183]
[1778675464257,46.52,80151.32,2.2,1e-05,0.0,0.00183]
[1778675464474,46.52,80151.32,2.2,1e-05,0.0,0.00183]
[1778675464556,46.52,80140.31,2.2,1e-05,0.0,0.00178]
[1778675465304,46.52,80140.31,2.2,1e-05,0.0,0.00178]
[1778675465436,46.52,80140.31,2.2,1e-05,0.0,0.00178]
[1778675465450,46.52,80140.31,2.2,1e-05,0.0,0.00178]
[1778675465579,46.52,80140.31,2.2,1e-05,0.0,0.00178]
[1778675465693,46.52,80122.35,2.2,1e-05,0.0,0.0017]
[1778675466629,46.52,80100.67,2.2,1e-05,0.0,0.00161]
[1778675467403,46.52,80100.67,2.2,1e-05,0.0,0.00161]
[1778675467571,46.52,80100.67,2.2,1e-05,0.0,0.00161]
[1778675467583,46.52,80100.67,2.2,1e-05,0.0,0.00161]
[1778675467727,46.52,80087.08,2.2,1e-05,0.0,0.00156]
[1778675469257,46.52,80077.66,2.2,1e-05,0.0,0.00152]
[1778675469409,46.52,80077.66,2.2,1e-05,0.0,0.00152]
[1778675470590,46.52,80070.89,2.2,1e-05,0.0,0.0015]
[1778675471346,46.52,80061.95,2.2,1e-05,0.0,0.00147]
[1778675471514,46.52,80061.95,2.2,1e-05,0.0,0.00147]
[1778675471613,46.52,80061.95,2.2,1e-05,0.0,0.00147]
[1778675471643,46.52,80061.95,2.2,1e-05,0.0,0.00147]
[1778675472635,46.52,80059.4,2.2,1e-05,0.0,0.00146]
[1778675472639,46.52,80078.44,2.2,1e-05,0.0,0.00153]
[1778675473519,46.52,80078.44,2.2,1e-05,0.0,0.00153]
[1778675473777,46.52,80078.44,2.2,1e-05,0.0,0.00153]
[1778675473723,46.52,80092.97,2.2,1e-05,0.0,0.00158]
[1778675474499,46.52,80092.97,2.2,1e-05,0.0,0.00158]
[1778675475334,46.52,80084.5,2.2,1e-05,0.0,0.00155]
[1778675476144,46.52,80091.12,2.2,1e-05,0.0,0.00158]
[1778675476156,46.52,80091.12,2.2,1e-05,0.0,0.00158]
[1778675477148,46.52,80094.57,2.2,1e-05,0.0,0.00159]
[1778675477564,46.52,80120.57,2.2,1e-05,0.0,0.00169]
[1778675477906,46.52,80120.57,2.2,1e-05,0.0,0.00169]
[1778675478170,46.52,80120.57,2.2,1e-05,0.0,0.00169]
[1778675478198,46.52,80120.57,2.2,1e-05,0.0,0.00169]
[1778675478254,46.52,80134.37,2.2,1e-05,0.0,0.00175]
[1778675479197,46.52,80134.37,2.2,1e-05,0.0,0.00175]
[1778675479611,46.52,80134.37,2.2,1e-05,0.0,0.00175]
[1778675479758,46.52,80148.41,2.2,1e-05,0.0,0.00181]
[1778675480373,46.52,80148.41,2.2,1e-05,0.0,0.00181]
[1778675481216,46.52,80149.89,2.2,1e-05,0.0,0.00182]
[1778675481343,46.52,80149.89,2.2,1e-05,0.0,0.00182]
[1778675481385,46.52,80149.89,2.2,1e-05,0.0,0.00182]
[1778675481559,46.52,80149.89,2.2,1e-05,0.0,0.00182]
[1778675482564,46.52,80149.75,2.2,1e-05,0.0,0.00182]
[1778675482715,46.52,80137.34,2.2,1e-05,0.0,0.00176]
[1778675483556,46.52,80137.34,2.2,1e-05,0.0,0.00176]
[1778675483596,46.52,80122.23,2.2,1e-05,0.0,0.0017]
[1778675484606,46.52,80122.23,2.2,1e-05,0.0,0.0017]
[1778675484707,46.52,80110.75,2.2,1e-05,0.0,0.00165]
[1778675484800,46.52,80110.75,2.2,1e-05,0.0,0.00165]
[1778675485203,46.52,80123.21,2.2,1e-05,0.0,0.0017]
[1778675490575,46.52,80124.35,2.2,1e-05,0.0,0.00171]
[1778675492744,46.52,80123.53,2.2,1e-05,0.0,0.00169]
[1778675493310,46.52,80119.08,2.2,1e-05,0.0,0.00167]
[1778675494443,46.52,80116.06,2.2,1e-05,0.0,0.00166]
[1778675494671,46.52,80116.06,2.2,1e-05,0.0,0.00166]
[1778675495690,46.52,80127.66,2.2,1e-05,0.0,0.00171]
[1778675495969,46.52,80127.66,2.2,1e-05,0.0,0.00171]
[1778675496081,46.52,80127.66,2.2,1e-05,0.0,0.00171]
[1778675496301,46.52,80127.66,2.2,1e-05,0.0,0.00171]
[1778675496747,46.52,80127.66,2.2,1e-05,0.0,0.00171]
[1778675496385,46.52,80139.04,2.2,1e-05,0.0,0.00176]
[1778675497473,46.52,80139.04,2.2,1e-05,0.0,0.00176]
[1778675497519,46.52,80139.04,2.2,1e-05,0.0,0.00176]
[1778675497542,46.52,80139.04,2.2,1e-05,0.0,0.00176]
[1778675498394,46.52,80139.1,2.2,1e-05,0.0,0.00176]
[1778675498714,46.52,80126.44,2.2,1e-05,0.0,0.0017]
[1778675501250,46.52,80123.82,2.2,1e-05,0.0,0.00169]
[1778675501701,46.52,80123.82,2.2,1e-05,0.0,0.00169]
[1778675501875,46.52,80124.77,2.2,1e-05,0.0,0.0017]
[1778675502223,46.52,80124.77,2.2,1e-05,0.0,0.0017]
[1778675502323,46.52,80124.77,2.2,1e-05,0.0,0.0017]
[1778675503255,46.52,80115.06,2.2,1e-05,0.0,0.00166]
[1778675503340,46.52,80094.53,2.2,1e-05,0.0,0.00158]
[1778675504805,46.52,80094.53,2.2,1e-05,0.0,0.00158]
[1778675504830,46.52,80102.24,2.2,1e-05,0.0,0.00161]
[1778675505356,46.52,80102.24,2.2,1e-05,0.0,0.00161]
[1778675505401,46.52,80114.04,2.2,1e-05,0.0,0.00165]
[1778675506131,46.52,80114.04,2.2,1e-05,0.0,0.00165]
[1778675506361,46.52,80132.9,2.2,1e-05,0.0,0.00173]
[1778675506851,46.52,80132.9,2.2,1e-05,0.0,0.00173]
[1778675507095,46.52,80132.9,2.2,1e-05,0.0,0.00173]
[1778675508436,46.52,80125.14,2.2,1e-05,0.0,0.0017]
[1778675508460,46.52,80125.14,2.2,1e-05,0.0,0.0017]
[1778675509645,46.52,80125.65,2.2,1e-05,0.0,0.0017]
[1778675509727,46.52,80125.65,2.2,1e-05,0.0,0.0017]
[1778675510289,46.52,80133.72,2.2,1e-05,0.0,0.00173]
[1778675510727,46.52,80133.72,2.2,1e-05,0.0,0.00173]
[1778675510743,46.52,80133.72,2.2,1e-05,0.0,0.00173]
[1778675510805,46.52,80117.44,2.2,1e-05,0.0,0.00167]
[1778675511733,46.52,80117.44,2.2,1e-05,0.0,0.00167]
[1778675511780,46.52,80143.95,2.2,1e-05,0.0,0.00178]
[1778675513253,46.52,80144.82,2.2,1e-05,0.0,0.00178]
[1778675513259,46.52,80144.82,2.2,1e-05,0.0,0.00178]
[1778675518302,46.52,80145.43,2.2,1e-05,0.0,0.00178]
[1778675518551,46.52,80145.43,2.2,1e-05,0.0,0.00178]
[1778675518743,46.52,80145.43,2.2,1e-05,0.0,0.00178]
[1778675518823,46.52,80145.43,2.2,1e-05,0.0,0.00178]
[1778675520744,46.52,80146.13,2.2,1e-05,0.0,0.00179]
[1778675520823,46.52,80146.13,2.2,1e-05,0.0,0.00179]
[1778675520924,46.52,80152.55,2.2,1e-05,0.0,0.00182]
[1778675521282,46.52,80152.55,2.2,1e-05,0.0,0.00182]
[1778675522317,46.52,80150.16,2.2,1e-05,0.0,0.00181]
[1778675522621,46.52,80150.16,2.2,1e-05,0.0,0.00181]
[1778675522639,46.52,80150.16,2.2,1e-05,0.0,0.00181]
[1778675522784,46.52,80150.16,2.2,1e-05,0.0,0.00181]
[1778675524289,46.52,80148.86,2.2,1e-05,0.0,0.0018]
[1778675525201,46.52,80140.26,2.2,1e-05,0.0,0.00176]
[1778675525362,46.52,80140.26,2.2,1e-05,0.0,0.00176]
[1778675525621,46.52,80140.26,2.2,1e-05,0.0,0.00176]
[1778675527799,46.52,80142.42,2.2,1e-05,0.0,0.00177]
[1778675528456,46.52,80137.01,2.2,1e-05,0.0,0.00175]
[1778675528532,46.52,80116.15,2.2,1e-05,0.0,0.00166]
[1778675529330,46.52,80116.15,2.2,1e-05,0.0,0.00166]
[1778675529415,46.52,80116.15,2.2,1e-05,0.0,0.00166]
[1778675530603,46.52,80111.07,2.2,1e-05,0.0,0.00164]
[1778675530656,46.52,80111.07,2.2,1e-05,0.0,0.00164]
[1778675532325,46.52,80111.03,2.2,1e-05,0.0,0.00164]
[1778675532342,46.52,80111.03,2.2,1e-05,0.0,0.00164]
[1778675533681,46.52,80113.35,2.2,1e-05,0.0,0.00165]
[1778675534293,46.52,80112.85,2.2,1e-05,0.0,0.00165]
[1778675536441,46.52,80110.78,2.2,1e-05,0.0,0.00164]
[1778675536751,46.52,80110.78,2.2,1e-05,0.0,0.00164]
[1778675540317,46.52,80103.75,2.2,1e-05,0.0,0.00161]
[1778675540331,46.52,80103.75,2.2,1e-05,0.0,0.00161]
[1778675540616,46.52,80103.75,2.2,1e-05,0.0,0.00161]
[1778675540834,46.52,80103.75,2.2,1e-05,0.0,0.00161]
[1778675541151,46.52,80099.9,2.2,1e-05,0.0,0.0016]
[1778675541624,46.52,80073.53,2.2,1e-05,0.0,0.0015]
[1778675541924,46.52,80073.53,2.2,1e-05,0.0,0.0015]
[1778675542629,46.52,80059.15,2.2,1e-05,0.0,0.00144]
[1778675544655,46.52,80074.29,2.2,1e-05,0.0,0.0015]
[1778675545318,46.52,80074.29,2.2,1e-05,0.0,0.0015]
[1778675545406,46.52,80074.29,2.2,1e-05,0.0,0.0015]
[1778675545600,46.52,80074.29,2.2,1e-05,0.0,0.0015]
[1778675545756,46.52,80074.29,2.2,1e-05,0.0,0.0015]
[1778675546669,46.52,80085.83,2.2,1e-05,0.0,0.00154]
[1778675548594,46.52,80085.71,2.2,1e-05,0.0,0.00154]
[1778675548842,46.52,80085.71,2.2,1e-05,0.0,0.00154]
[1778675549664,46.52,80083.9,2.2,1e-05,0.0,0.00154]
[1778675550336,46.52,80086.6,2.2,1e-05,0.0,0.00155]
[1778675550565,46.52,80086.6,2.2,1e-05,0.0,0.00155]
[1778675550590,46.52,80086.6,2.2,1e-05,0.0,0.00155]
[1778675551073,46.52,80092.95,2.2,1e-05,0.0,0.00157]
[1778675551425,46.52,80092.95,2.2,1e-05,0.0,0.00157]
[1778675552715,46.52,80118.47,2.2,1e-05,0.0,0.00166]
[1778675556374,46.52,80126.22,2.2,1e-05,0.0,0.00169]
[1778675556419,46.52,80126.22,2.2,1e-05,0.0,0.00169]
[1778675557639,46.52,80123.07,2.2,1e-05,0.0,0.00168]
[1778675558641,46.52,80112.98,2.2,1e-05,0.0,0.00164]
[1778675559672,46.52,80109.77,2.2,1e-05,0.0,0.00162]
[1778675560006,46.52,80105.54,2.2,1e-05,0.0,0.00161]
[1778675560029,46.52,80105.54,2.2,1e-05,0.0,0.00161]
[1778675560729,46.52,80105.54,2.2,1e-05,0.0,0.00161]
[1778675560772,46.52,80094.39,2.2,1e-05,0.0,0.00156]
[1778675563085,46.52,80090.28,2.2,1e-05,0.0,0.00155]
[1778675563212,46.52,80090.28,2.2,1e-05,0.0,0.00155]
[1778675563656,46.52,80090.28,2.2,1e-05,0.0,0.00155]
[1778675563682,46.52,80090.28,2.2,1e-05,0.0,0.00155]
[1778675563776,46.52,80090.28,2.2,1e-05,0.0,0.00155]
[1778675564333,46.52,80083.09,2.2,1e-05,0.0,0.00152]
[1778675566676,46.52,80079.41,2.2,1e-05,0.0,0.00151]
[1778675567128,46.52,80079.17,2.2,1e-05,0.0,0.00151]
[1778675567707,46.52,80079.17,2.2,1e-05,0.0,0.00151]
[1778675568001,46.52,80079.2,2.2,1e-05,0.0,0.00151]
[1778675568725,46.52,80079.2,2.2,1e-05,0.0,0.00151]
[1778675569234,46.52,80074.05,2.2,1e-05,0.0,0.00149]
[1778675569668,46.52,80074.05,2.2,1e-05,0.0,0.00149]
[1778675570583,46.52,80075.35,2.2,1e-05,0.0,0.00149]
[1778675573727,46.52,80074.28,2.2,1e-05,0.0,0.00149]
[1778675574333,46.52,80066.07,2.2,1e-05,0.0,0.00146]
[1778675576324,46.52,80070.88,2.2,1e-05,0.0,0.00147]
[1778675576353,46.52,80070.88,2.2,1e-05,0.0,0.00147]
[1778675579518,46.52,80071.74,2.2,1e-05,0.0,0.00148]
[1778675579715,46.52,80071.74,2.2,1e-05,0.0,0.00148]
[1778675580332,46.52,80077.3,2.2,1e-05,0.0,0.0015]
[1778675580509,46.52,80077.3,2.2,1e-05,0.0,0.0015]
[1778675580826,46.52,80077.3,2.2,1e-05,0.0,0.0015]
[1778675581501,46.52,80078.4,2.2,1e-05,0.0,0.0015]
[1778675582148,46.52,80070.79,2.2,1e-05,0.0,0.00147]
[1778675582607,46.52,80070.79,2.2,1e-05,0.0,0.00147]
[1778675582759,46.52,80070.79,2.2,1e-05,0.0,0.00147]
[1778675583447,46.52,80063.94,2.2,1e-05,0.0,0.00145]
[1778675584320,46.52,80063.91,2.2,1e-05,0.0,0.00145]
[1778675584353,46.52,80063.91,2.2,1e-05,0.0,0.00145]
[1778675584701,46.52,80063.91,2.2,1e-05,0.0,0.00145]
[1778675585350,46.52,80063.69,2.2,1e-05,0.0,0.00145]
[1778675585372,46.52,80080.22,2.2,1e-05,0.0,0.00151]
[1778675586854,46.52,80094.1,2.2,1e-05,0.0,0.00156]
[1778675588234,46.52,80101.41,2.2,1e-05,0.0,0.00159]
[1778675588326,46.52,80101.41,2.2,1e-05,0.0,0.00159]
[1778675591690,46.52,80089.61,2.2,1e-05,0.0,0.00154]
[1778675592999,46.52,80092.38,2.2,1e-05,0.0,0.00155]
[1778675593365,46.52,80092.38,2.2,1e-05,0.0,0.00155]
[1778675593370,46.52,80092.38,2.2,1e-05,0.0,0.00155]
[1778675594006,46.52,80088.33,2.2,1e-05,0.0,0.00154]
[1778675595616,46.52,80079.54,2.2,1e-05,0.0,0.00151]
[1778675596370,46.52,80072.01,2.2,1e-05,0.0,0.00148]
[1778675596455,46.52,80072.01,2.2,1e-05,0.0,0.00148]
[1778675596670,46.52,80072.01,2.2,1e-05,0.0,0.00148]
[1778675596681,46.52,80072.01,2.2,1e-05,0.0,0.00148]
[1778675597312,46.52,80063.82,2.2,1e-05,0.0,0.00145]
[1778675597432,46.52,80063.82,2.2,1e-05,0.0,0.00145]
[1778675597497,46.52,80063.82,2.2,1e-05,0.0,0.00145]
[1778675597512,46.52,80063.82,2.2,1e-05,0.0,0.00145]
[1778675598506,46.52,80053.74,2.2,1e-05,0.0,0.00141]
[1778675598716,46.52,80053.74,2.2,1e-05,0.0,0.00141]
[1778675598726,46.52,80036.36,2.2,1e-05,0.0,0.00135]
[1778675599068,46.52,80036.36,2.2,1e-05,0.0,0.00135]
[1778675599167,46.52,80049.69,2.2,1e-05,0.0,0.0014]
[1778675599984,46.52,80049.69,2.2,1e-05,0.0,0.0014]
[1778675600435,46.52,80049.69,2.2,1e-05,0.0,0.0014]
[1778675601642,46.52,80052.19,2.2,1e-05,0.0,0.00141]
[1778675601694,46.52,80052.19,2.2,1e-05,0.0,0.00141]
[1778675603224,46.52,80059.99,2.2,1e-05,0.0,0.00144]
[1778675604123,46.52,80055.64,2.2,1e-05,0.0,0.00142]
[1778675606663,46.52,80059.45,2.2,1e-05,0.0,0.00143]
[1778675608870,46.52,80061.2,2.2,1e-05,0.0,0.00144]
[1778675611358,46.52,80064.31,2.2,1e-05,0.0,0.00145]
[1778675611490,46.52,80064.31,2.2,1e-05,0.0,0.00145]
[1778675612159,46.52,80048.9,2.2,1e-05,0.0,0.00139]
[1778675612950,46.52,80048.9,2.2,1e-05,0.0,0.00139]
[1778675613362,46.52,80048.9,2.2,1e-05,0.0,0.00139]
[1778675614876,46.52,80050.62,2.2,1e-05,0.0,0.00139]
[1778675615660,46.52,80049.47,2.2,1e-05,0.0,0.00139]
[1778675616193,46.52,80052.39,2.2,1e-05,0.0,0.0014]
[1778675616239,46.52,80052.39,2.2,1e-05,0.0,0.0014]
[1778675616900,46.52,80052.39,2.2,1e-05,0.0,0.0014]
[1778675617660,46.52,80056.49,2.2,1e-05,0.0,0.00141]
[1778675619795,46.52,80045.66,2.2,1e-05,0.0,0.00137]
[1778675620344,46.52,80043.67,2.2,1e-05,0.0,0.00137]
[1778675621664,46.52,80045.24,2.2,1e-05,0.0,0.00137]
[1778675622315,46.52,80050.7,2.2,1e-05,0.0,0.00139]
[1778675622413,46.52,80067.89,2.2,1e-05,0.0,0.00145]
[1778675623692,46.52,80067.89,2.2,1e-05,0.0,0.00145]
[1778675623713,46.52,80080.3,2.2,1e-05,0.0,0.0015]
[1778675624263,46.52,80080.3,2.2,1e-05,0.0,0.0015]
[1778675627685,46.52,80070.0,2.2,1e-05,0.0,0.00146]
[1778675628595,46.52,80071.77,2.2,1e-05,0.0,0.00147]
[1778675629537,46.52,80079.43,2.2,1e-05,0.0,0.00149]
[1778675629551,46.52,80079.43,2.2,1e-05,0.0,0.00149]
[1778675629794,46.52,80079.43,2.2,1e-05,0.0,0.00149]
[1778675629803,46.52,80079.43,2.2,1e-05,0.0,0.00149]
[1778675630670,46.52,80078.62,2.2,1e-05,0.0,0.00149]
[1778675630772,46.52,80067.61,2.2,1e-05,0.0,0.00145]
[1778675631243,46.52,80067.61,2.2,1e-05,0.0,0.00145]
[1778675631572,46.52,80067.61,2.2,1e-05,0.0,0.00145]
[1778675631973,46.52,80057.66,2.2,1e-05,0.0,0.00142]
[1778675634067,46.52,80060.23,2.2,1e-05,0.0,0.00142]
[1778675634373,46.52,80060.23,2.2,1e-05,0.0,0.00142]
[1778675634549,46.52,80060.23,2.2,1e-05,0.0,0.00142]
[1778675634890,46.52,80060.23,2.2,1e-05,0.0,0.00142]
[1778675635909,46.52,80050.77,2.2,1e-05,0.0,0.00139]
[1778675635950,46.52,80050.77,2.2,1e-05,0.0,0.00139]
[1778675636329,46.52,80061.73,2.2,1e-05,0.0,0.00143]
[1778675638905,46.52,80063.6,2.2,1e-05,0.0,0.00144]
[1778675639399,46.52,80056.95,2.2,1e-05,0.0,0.00141]
[1778675639449,46.52,80056.95,2.2,1e-05,0.0,0.00141]
[1778675639498,46.52,80056.95,2.2,1e-05,0.0,0.00141]
[1778675643335,46.52,80061.2,2.2,1e-05,0.0,0.00143]
[1778675643679,46.52,80061.2,2.2,1e-05,0.0,0.00143]
[1778675646375,46.52,80060.95,2.2,1e-05,0.0,0.00143]
[1778675646384,46.52,80060.95,2.2,1e-05,0.0,0.00143]
[1778675646708,46.52,80060.95,2.2,1e-05,0.0,0.00143]
[1778675646940,46.52,80060.95,2.2,1e-05,0.0,0.00143]
[1778675647737,46.52,80058.94,2.2,1e-05,0.0,0.00142]
[1778675648413,46.52,80072.73,2.2,1e-05,0.0,0.00147]
[1778675648983,46.52,80072.73,2.2,1e-05,0.0,0.00147]
[1778675653649,46.52,80087.18,2.2,1e-05,0.0,0.00152]
[1778675654328,46.52,80085.45,2.2,1e-05,0.0,0.00152]
[1778675656281,46.52,80088.6,2.2,1e-05,0.0,0.00153]
[1778675656558,46.52,80088.6,2.2,1e-05,0.0,0.00153]
[1778675658336,46.52,80094.05,2.2,1e-05,0.0,0.00155]
[1778675658400,46.52,80094.05,2.2,1e-05,0.0,0.00155]
[1778675659790,46.52,80096.87,2.2,1e-05,0.0,0.00156]
[1778675660371,46.52,80102.36,2.2,1e-05,0.0,0.00158]
[1778675660590,46.52,80102.36,2.2,1e-05,0.0,0.00158]
[1778675661677,46.52,80100.11,2.2,1e-05,0.0,0.00157]
[1778675662274,46.52,80094.21,2.2,1e-05,0.0,0.00155]
[1778675662289,46.52,80094.21,2.2,1e-05,0.0,0.00155]
[1778675663261,46.53,80086.11,2.2,1e-05,0.0,0.00152]
[1778675664246,46.53,80085.65,2.2,1e-05,0.0,0.00152]
[1778675664766,46.53,80085.65,2.2,1e-05,0.0,0.00152]
[1778675665325,46.53,80087.21,2.2,1e-05,0.0,0.00153]
[1778675669605,46.53,80091.28,2.2,1e-05,0.0,0.00154]
[1778675670621,46.53,80090.96,2.2,1e-05,0.0,0.00154]
[1778675671552,46.53,80091.47,2.2,1e-05,0.0,0.00154]
[1778675672289,46.53,80091.56,2.2,1e-05,0.0,0.00153]
[1778675673270,46.53,80093.74,2.2,1e-05,0.0,0.00154]
[1778675674324,46.53,80091.37,2.2,1e-05,0.0,0.00153]
[1778675678625,46.53,80092.06,2.2,1e-05,0.0,0.00153]
[1778675679248,46.53,80099.54,2.2,1e-05,0.0,0.00156]
[1778675680682,46.53,80109.35,2.2,1e-05,0.0,0.0016]
[1778675681361,46.53,80109.89,2.2,1e-05,0.0,0.0016]
[1778675681832,46.53,80109.89,2.2,1e-05,0.0,0.0016]
[1778675682275,46.53,80110.11,2.2,1e-05,0.0,0.00161]
[1778675683428,46.53,80113.2,2.2,1e-05,0.0,0.00162]
[1778675683697,46.53,80113.2,2.2,1e-05,0.0,0.00162]
[1778675684799,46.54,80115.04,2.2,1e-05,0.0,0.00163]
[1778675685702,46.54,80115.77,2.2,1e-05,0.0,0.00163]
[1778675686571,46.54,80115.62,2.2,1e-05,0.0,0.00163]
[1778675686687,46.54,80115.62,2.2,1e-05,0.0,0.00163]
[1778675688257,46.54,80110.37,2.2,1e-05,0.0,0.00161]
[1778675688729,46.54,80110.37,2.2,1e-05,0.0,0.00161]
[1778675689877,46.55,80107.03,2.2,1e-05,0.0,0.0016]
[1778675690275,46.55,80101.69,2.2,1e-05,0.0,0.00158]
[1778675691203,46.55,80101.11,2.2,1e-05,0.0,0.00158]
[1778675691279,46.55,80101.11,2.2,1e-05,0.0,0.00158]
[1778675693374,46.55,80102.82,2.2,1e-05,0.0,0.00159]
[1778675693636,46.55,80102.82,2.2,1e-05,0.0,0.00159]
[1778675695580,46.55,80101.36,2.2,1e-05,0.0,0.00158]
[1778675696053,46.55,80101.06,2.2,1e-05,0.0,0.00158]
[1778675697539,46.55,80099.84,2.2,1e-05,0.0,0.00158]
[1778675698919,46.55,80095.52,2.2,1e-05,0.0,0.00156]
[1778675699350,46.55,80093.93,2.2,1e-05,0.0,0.00155]
[1778675699552,46.55,80093.93,2.2,1e-05,0.0,0.00155]
[1778675702630,46.55,80095.81,2.2,1e-05,0.0,0.00156]
[1778675702712,46.55,80095.81,2.2,1e-05,0.0,0.00156]
[1778675703288,46.55,80097.39,2.2,1e-05,0.0,0.00157]
[1778675703440,46.55,80097.39,2.2,1e-05,0.0,0.00157]
[1778675708282,46.56,80110.43,2.2,1e-05,0.0,0.00162]
[1778675709182,46.56,80112.28,2.2,1e-05,0.0,0.00163]
[1778675710284,46.56,80112.95,2.2,1e-05,0.0,0.00164]
[1778675711196,46.56,80114.57,2.2,1e-05,0.0,0.00164]
[1778675712980,46.57,80115.1,2.2,1e-05,0.0,0.00165]
[1778675713345,46.57,80121.85,2.2,1e-05,0.0,0.00168]
[1778675718908,46.58,80126.37,2.2,1e-05,0.0,0.0017]
[1778675719489,46.58,80126.37,2.2,1e-05,0.0,0.0017]
[1778675720225,46.58,80118.43,2.2,1e-05,0.0,0.00167]
[1778675720643,46.58,80118.43,2.2,1e-05,0.0,0.00167]
[1778675721297,46.58,80115.06,2.2,1e-05,0.0,0.00166]
[1778675721655,46.58,80115.06,2.2,1e-05,0.0,0.00166]
[1778675722701,46.58,80116.35,2.2,1e-05,0.0,0.00166]
[1778675723631,46.58,80116.32,2.2,1e-05,0.0,0.00166]
[1778675723634,46.58,80116.32,2.2,1e-05,0.0,0.00166]
[1778675725648,46.58,80110.58,2.2,1e-05,0.0,0.00164]
[1778675726301,46.58,80108.58,2.2,1e-05,0.0,0.00163]
[1778675731309,46.6,80109.68,2.2,1e-05,0.0,0.00165]
[1778675731368,46.6,80109.68,2.2,1e-05,0.0,0.00165]
[1778675731378,46.6,80109.68,2.2,1e-05,0.0,0.00165]
[1778675731999,46.62,80100.56,2.2,1e-05,0.0,0.00161]
[1778675733287,46.62,80099.89,2.2,1e-05,0.0,0.00161]
[1778675734308,46.63,80099.93,2.2,1e-05,0.0,0.00161]
[1778675734656,46.63,80099.93,2.2,1e-05,0.0,0.00161]
[1778675735213,46.63,80100.54,2.2,1e-05,0.0,0.00161]
[1778675735612,46.63,80100.54,2.2,1e-05,0.0,0.00161]
[1778675736536,46.63,80102.52,2.2,1e-05,0.0,0.00162]
[1778675736707,46.63,80102.52,2.2,1e-05,0.0,0.00162]
[1778675737383,46.63,80101.03,2.2,1e-05,0.0,0.00162]
[1778675738310,46.63,80103.13,2.2,1e-05,0.0,0.00163]
[1778675738725,46.63,80103.13,2.2,1e-05,0.0,0.00163]
[1778675739274,46.64,80103.18,2.2,1e-05,0.0,0.00163]
[1778675741728,46.64,80103.27,2.2,1e-05,0.0,0.00163]
[1778675742364,46.64,80104.34,2.2,1e-05,0.0,0.00164]
[1778675742694,46.64,80104.34,2.2,1e-05,0.0,0.00164]
[1778675743285,46.64,80108.51,2.2,1e-05,0.0,0.00166]
[1778675744178,46.64,80109.11,2.2,1e-05,0.0,0.00166]
[1778675744418,46.64,80109.11,2.2,1e-05,0.0,0.00166]
[1778675748019,46.65,80110.67,2.2,1e-05,0.0,0.00167]
[1778675748214,46.67,80107.87,2.2,1e-05,0.0,0.00167]
[1778675748735,46.67,80107.87,2.2,1e-05,0.0,0.00167]
[1778675749119,46.67,80123.8,2.2,1e-05,0.0,0.00174]
[1778675754154,46.68,80133.37,2.2,1e-05,0.0,0.00178]
[1778675759189,46.68,80135.31,2.2,1e-05,0.0,0.0018]
[1778675762055,46.69,80124.7,2.2,1e-05,0.0,0.00175]
[1778675762215,46.69,80104.96,2.2,1e-05,0.0,0.00167]
[1778675767269,46.7,80097.56,2.2,1e-05,0.0,0.00165]
[1778675772284,46.71,80102.56,2.2,1e-05,0.0,0.00167]
[1778675776312,46.72,80085.95,2.2,1e-05,0.0,0.00161]
[1778675781347,46.73,80083.96,2.2,1e-05,0.0,0.00161]
[1778675786382,46.74,80083.25,2.2,1e-05,0.0,0.00162]
[1778675788397,46.74,80095.17,2.2,1e-05,0.0,0.00167]
[1778675790411,46.75,80083.67,2.2,1e-05,0.0,0.00162]
[1778675795446,46.76,80087.41,2.2,1e-05,0.0,0.00163]
[1778675800483,46.77,80086.57,2.2,1e-05,0.0,0.00164]
[1778675805343,46.78,80085.44,2.2,1e-05,0.0,0.00164]
[1778675807626,46.78,80085.55,2.2,1e-05,0.0,0.00164]
[1778675808295,46.78,80085.42,2.2,1e-05,0.0,0.00164]
[1778675808754,46.78,80085.42,2.2,1e-05,0.0,0.00164]
[1778675809304,46.79,80085.33,2.2,1e-05,0.0,0.00164]
[1778675812679,46.79,80086.3,2.2,1e-05,0.0,0.00165]
[1778675813233,46.79,80086.3,2.2,1e-05,0.0,0.00165]
[1778675814295,46.8,80085.64,2.2,1e-05,0.0,0.00165]
[1778675814696,46.8,80085.64,2.2,1e-05,0.0,0.00165]
[1778675814765,46.8,80071.01,2.2,1e-05,0.0,0.00159]
[1778675817607,46.8,80084.9,2.2,1e-05,0.0,0.00165]
[1778675818926,46.8,80084.9,2.2,1e-05,0.0,0.00165]
[1778675819332,46.81,80083.69,2.2,1e-05,0.0,0.00165]
[1778675819403,46.81,80083.69,2.2,1e-05,0.0,0.00165]
[1778675819683,46.81,80083.69,2.2,1e-05,0.0,0.00165]
[1778675819970,46.81,80083.69,2.2,1e-05,0.0,0.00165]
[1778675819999,46.81,80083.69,2.2,1e-05,0.0,0.00165]
[1778675820018,46.81,80083.69,2.2,1e-05,0.0,0.00165]
[1778675820426,46.81,80076.34,2.2,1e-05,0.0,0.00162]
[1778675820721,46.81,80076.34,2.2,1e-05,0.0,0.00162]
[1778675820789,46.81,80061.77,2.2,1e-05,0.0,0.00157]
[1778675821255,46.81,80061.77,2.2,1e-05,0.0,0.00157]
[1778675824156,46.82,80058.76,2.2,1e-05,0.0,0.00156]
[1778675824657,46.82,80046.5,2.2,1e-05,0.0,0.00151]
[1778675825141,46.82,80046.5,2.2,1e-05,0.0,0.00151]
[1778675826347,46.82,80043.4,2.2,1e-05,0.0,0.0015]
[1778675826666,46.82,80043.4,2.2,1e-05,0.0,0.0015]
[1778675830281,46.82,80040.69,2.2,1e-05,0.0,0.00149]
[1778675831357,46.82,80037.76,2.2,1e-05,0.0,0.00148]
[1778675833691,46.82,80030.32,2.2,1e-05,0.0,0.00145]
[1778675834316,46.82,80035.35,2.2,1e-05,0.0,0.00147]
[1778675834676,46.82,80035.35,2.2,1e-05,0.0,0.00147]
[1778675835351,46.82,80037.02,2.2,1e-05,0.0,0.00148]
[1778675836254,46.82,80037.76,2.2,1e-05,0.0,0.00148]
[1778675836652,46.82,80037.76,2.2,1e-05,0.0,0.00148]
[1778675837896,46.82,80039.37,2.2,1e-05,0.0,0.00149]
[1778675838350,46.82,80042.1,2.2,1e-05,0.0,0.0015]
[1778675841691,46.83,80038.84,2.2,1e-05,0.0,0.00149]
[1778675842282,46.83,80038.17,2.2,1e-05,0.0,0.00149]
[1778675842653,46.83,80038.17,2.2,1e-05,0.0,0.00149]
[1778675843028,46.83,80038.17,2.2,1e-05,0.0,0.00149]
[1778675845813,46.83,80035.76,2.2,1e-05,0.0,0.00148]
[1778675846290,46.83,80030.35,2.2,1e-05,0.0,0.00146]
[1778675848514,46.83,80030.54,2.2,1e-05,0.0,0.00146]
[1778675849528,46.83,80021.58,2.2,1e-05,0.0,0.00143]
[1778675852691,46.83,80015.13,2.2,1e-05,0.0,0.00139]
[1778675852752,46.83,80015.13,2.2,1e-05,0.0,0.00139]
[1778675853058,46.83,80015.13,2.2,1e-05,0.0,0.00139]
[1778675853596,46.83,80012.09,2.2,1e-05,0.0,0.00138]
[1778675854622,46.83,80019.91,2.2,1e-05,0.0,0.00141]
[1778675855252,46.83,80018.17,2.2,1e-05,0.0,0.0014]
[1778675856567,46.83,80018.46,2.2,1e-05,0.0,0.0014]
[1778675857086,46.83,80018.46,2.2,1e-05,0.0,0.0014]
[1778675861005,46.83,79999.54,2.2,1e-05,0.0,0.00134]
[1778675866982,46.83,80006.73,2.2,1e-05,0.0,0.00136]
[1778675867764,46.83,80006.73,2.2,1e-05,0.0,0.00136]
[1778675868240,46.83,80009.21,2.2,1e-05,0.0,0.00137]
[1778675870611,46.83,80007.98,2.2,1e-05,0.0,0.00137]
[1778675871320,46.83,80011.69,2.2,1e-05,0.0,0.00138]
[1778675873192,46.83,79995.36,2.2,1e-05,0.0,0.00133]
[1778675874039,46.83,79964.17,2.2,1e-05,0.0,0.00123]
[1778675875086,46.83,79946.79,2.2,1e-05,0.0,0.00118]
[1778675877157,46.83,79925.53,2.2,1e-05,0.0,0.00112]
[1778675878066,46.83,79911.35,2.2,1e-05,0.0,0.00108]
[1778675879073,46.83,79899.13,2.2,1e-05,0.0,0.00105]
[1778675883101,46.83,79887.69,2.2,1e-05,0.0,0.00102]
[1778675888139,46.83,79886.83,2.2,1e-05,0.0,0.00101]
[1778675890153,46.83,79903.15,2.2,1e-05,0.0,0.00106]
[1778675892739,46.83,79902.24,2.2,1e-05,0.0,0.00105]
[1778675893174,46.83,79918.08,2.2,1e-05,0.0,0.0011]
[1778675894181,46.83,79929.1,2.2,1e-05,0.0,0.00113]
[1778675896198,46.83,79908.22,2.2,1e-05,0.0,0.00107]
[1778675897206,46.83,79890.95,2.2,1e-05,0.0,0.00102]
[1778675897639,46.83,79890.95,2.2,1e-05,0.0,0.00102]
[1778675898235,46.83,79890.95,2.2,1e-05,0.0,0.00102]
[1778675900226,46.83,79880.42,2.2,1e-05,0.0,0.001]
[1778675902240,46.93,79868.99,2.2,1e-05,0.0,0.00101]
[1778675906141,47.04,79858.22,2.2,1e-05,0.0,0.00103]
[1778675911110,47.23,79848.07,2.2,1e-05,0.0,0.00108]
[1778675917087,47.43,79850.64,2.2,1e-05,0.0,0.00118]
[1778675920240,47.56,79853.01,2.2,1e-05,0.0,0.00124]
[1778675921374,47.69,79866.16,2.2,1e-05,0.0,0.00135]
[1778675926657,47.86,79857.64,2.2,1e-05,0.0,0.00142]
[1778675932455,48.02,79868.7,2.2,1e-05,0.0,0.00154]
[1778675936117,48.07,79880.49,2.2,1e-05,0.0,0.00162]
[1778675936498,48.11,79891.44,2.2,1e-05,0.0,0.00169]
[1778675941555,48.12,79888.71,2.2,1e-05,0.0,0.00169]
[1778675945559,48.14,79867.92,2.2,1e-05,0.0,0.00161]
[1778675950594,48.2,79881.15,2.2,1e-05,0.0,0.0017]
[1778675951872,48.2,79893.81,2.2,1e-05,0.0,0.00176]
[1778675953615,48.21,79910.25,2.2,1e-05,0.0,0.00183]
[1778675958802,48.22,79917.26,2.2,1e-05,0.0,0.00187]
[1778675962679,48.24,79903.5,2.2,1e-05,0.0,0.00182]
[1778675967893,48.25,79900.55,2.2,1e-05,0.0,0.00182]
[1778675973756,48.27,79902.59,2.2,1e-05,0.0,0.00183]
[1778675978791,48.29,79903.47,2.2,1e-05,0.0,0.00184]
[1778675983833,48.3,79899.96,2.2,1e-05,0.0,0.00184]
[1778675988869,48.31,79902.11,2.2,1e-05,0.0,0.00186]
[1778675991889,48.32,79913.69,2.2,1e-05,0.0,0.00191]
[1778675994910,48.33,79928.59,2.2,1e-05,0.0,0.00199]
[1778675999945,48.35,79920.5,2.2,1e-05,0.0,0.00196]
[1778676001959,48.35,79909.64,2.2,1e-05,0.0,0.00191]
[1778676005104,48.36,79893.35,2.2,1e-05,0.0,0.00185]
[1778676006168,48.36,79893.35,2.2,1e-05,0.0,0.00185]
[1778676006219,48.36,79858.98,2.2,1e-05,0.0,0.0017]
[1778676007778,48.36,79851.51,2.2,1e-05,0.0,0.00168]
[1778676013056,48.42,79858.46,2.2,1e-05,0.0,0.00174]
[1778676017088,48.43,79869.12,2.2,1e-05,0.0,0.00179]
[1778676022123,48.44,79875.39,2.2,1e-05,0.0,0.00183]
[1778676027160,48.46,79883.8,2.2,1e-05,0.0,0.00187]
[1778676028166,48.46,79870.55,2.2,1e-05,0.0,0.00182]
[1778676033203,48.46,79851.04,2.2,1e-05,0.0,0.00173]
[1778676036224,48.46,79834.1,2.2,1e-05,0.0,0.00166]
[1778676040252,48.46,79845.98,2.2,1e-05,0.0,0.00171]
[1778676044292,48.46,79872.01,2.2,1e-05,0.0,0.00181]
[1778676045293,48.46,79883.66,2.2,1e-05,0.0,0.00186]
[1778676050328,48.46,79881.89,2.2,1e-05,0.0,0.00186]
[1778676052342,48.46,79905.46,2.2,1e-05,0.0,0.00196]
[1778676054356,48.46,79919.82,2.2,1e-05,0.0,0.00203]
[1778676058384,48.46,79930.87,2.2,1e-05,0.0,0.00208]
[1778676060399,48.46,79943.37,2.2,1e-05,0.0,0.00214]
[1778676062413,48.46,79963.93,2.2,1e-05,0.0,0.00225]
[1778676064412,48.47,79977.17,2.2,1e-05,0.0,0.00232]
[1778676064502,48.47,79963.62,2.2,1e-05,0.0,0.00225]
[1778676069943,48.47,79965.04,2.2,1e-05,0.0,0.00225]
[1778676075511,48.47,79975.2,2.2,1e-05,0.0,0.00231]
[1778676077433,48.47,79975.2,2.2,1e-05,0.0,0.00231]
[1778676077692,48.47,79978.64,2.2,1e-05,0.0,0.00233]
[1778676077754,48.47,79995.76,2.2,1e-05,0.0,0.00242]
[1778676078925,48.47,79995.76,2.2,1e-05,0.0,0.00242]
[1778676079293,48.47,79995.76,2.2,1e-05,0.0,0.00242]
[1778676080693,48.47,80000.63,2.2,1e-05,0.0,0.00245]
[1778676081380,48.47,80000.63,2.2,1e-05,0.0,0.00245]
[1778676081604,48.47,80002.59,2.2,1e-05,0.0,0.00246]
[1778676081697,48.47,80002.59,2.2,1e-05,0.0,0.00246]
[1778676088604,48.47,79997.98,2.2,1e-05,0.0,0.00243]
[1778676092203,48.47,80007.44,2.2,2e-05,0.0,0.00249]
[1778676092336,48.47,80007.44,2.2,2e-05,0.0,0.00249]
[1778676094776,48.47,80012.31,2.2,2e-05,0.0,0.00249]
[1778676095224,48.47,80012.31,2.2,2e-05,0.0,0.00249]
[1778676095775,48.47,80012.34,2.2,2e-05,0.0,0.00249]
[1778676096271,48.47,80012.34,2.2,2e-05,0.0,0.00249]
[1778676097269,48.47,80010.22,2.2,2e-05,0.0,0.00248]
[1778676097281,48.47,80010.22,2.2,2e-05,0.0,0.00248]
[1778676097350,48.47,80010.22,2.2,2e-05,0.0,0.00248]
[1778676098297,48.47,80013.55,2.2,2e-05,0.0,0.0025]
[1778676098356,48.47,80013.55,2.2,2e-05,0.0,0.0025]
[1778676098599,48.47,80023.5,2.2,2e-05,0.0,0.00256]
[1778676099281,48.47,80023.5,2.2,2e-05,0.0,0.00256]
[1778676099617,48.47,80018.96,2.2,2e-05,0.0,0.00253]
[1778676100731,48.47,80017.61,2.2,2e-05,0.0,0.00252]
[1778676101276,48.47,80017.61,2.2,2e-05,0.0,0.00252]
[1778676101718,48.47,80017.52,2.2,2e-05,0.0,0.00252]
[1778676102307,48.47,80017.52,2.2,2e-05,0.0,0.00252]
[1778676102938,48.47,80021.14,2.2,2e-05,0.0,0.00255]
[1778676103025,48.47,80021.14,2.2,2e-05,0.0,0.00255]
[1778676105701,48.47,80030.83,2.2,2e-05,0.0,0.0026]
[1778676106311,48.47,80030.83,2.2,2e-05,0.0,0.0026]
[1778676111770,48.47,80030.28,2.2,2e-05,0.0,0.0026]
[1778676116805,48.47,80032.59,2.2,2e-05,0.0,0.00261]
[1778676118029,48.47,80032.59,2.2,2e-05,0.0,0.00261]
[1778676119275,48.47,80031.87,2.2,2e-05,0.0,0.00261]
[1778676119591,48.47,80032.1,2.2,2e-05,0.0,0.00261]
[1778676123357,48.47,80032.8,2.2,2e-05,0.0,0.00261]
[1778676123404,48.47,80032.8,2.2,2e-05,0.0,0.00261]
[1778676123462,48.47,80032.8,2.2,2e-05,0.0,0.00261]
[1778676123751,48.47,80032.44,2.2,2e-05,0.0,0.00261]
[1778676127753,48.47,80016.88,2.2,2e-05,0.0,0.00252]
[1778676127759,48.47,80016.88,2.2,2e-05,0.0,0.00252]
[1778676132918,48.47,80004.68,2.2,1e-05,0.0,0.00245]
[1778676137953,48.49,80002.93,2.2,1e-05,0.0,0.00246]
[1778676141271,48.49,80003.81,2.2,1e-05,0.0,0.00247]
[1778676142755,48.5,80018.71,2.2,2e-05,0.0,0.00256]
[1778676144646,48.5,80010.54,2.2,2e-05,0.0,0.00252]
[1778676145370,48.5,80010.54,2.2,2e-05,0.0,0.00252]
[1778676148608,48.51,80009.15,2.2,2e-05,0.0,0.00251]
[1778676148865,48.51,80009.15,2.2,2e-05,0.0,0.00251]
[1778676149498,48.51,80009.15,2.2,2e-05,0.0,0.00251]
[1778676150267,48.51,80013.82,2.2,2e-05,0.0,0.00254]
[1778676153176,48.51,80014.64,2.2,2e-05,0.0,0.00253]
[1778676153282,48.51,80014.64,2.2,2e-05,0.0,0.00253]
[1778676154068,48.51,80003.48,2.2,1e-05,0.0,0.00246]
[1778676159103,48.51,79999.83,2.2,1e-05,0.0,0.00245]
[1778676163132,48.52,80012.04,2.2,2e-05,0.0,0.00252]
[1778676168167,48.52,80018.15,2.2,2e-05,0.0,0.00256]
[1778676168684,48.52,80018.15,2.2,2e-05,0.0,0.00256]
[1778676169232,48.52,80018.15,2.2,2e-05,0.0,0.00256]
[1778676172283,48.52,80013.64,2.2,2e-05,0.0,0.00253]
[1778676172346,48.52,80013.64,2.2,2e-05,0.0,0.00253]
[1778676175398,48.52,80010.17,2.2,2e-05,0.0,0.00251]
[1778676175676,48.52,80010.45,2.2,2e-05,0.0,0.00252]
[1778676181259,48.53,80008.16,2.2,2e-05,0.0,0.00251]
[1778676182683,48.53,80008.09,2.2,2e-05,0.0,0.00251]
[1778676183271,48.53,80008.09,2.2,2e-05,0.0,0.00251]
[1778676188288,48.53,80009.45,2.2,2e-05,0.0,0.00252]
[1778676188516,48.53,80009.45,2.2,2e-05,0.0,0.00252]
[1778676188811,48.53,80008.42,2.2,2e-05,0.0,0.00251]
[1778676189290,48.53,80008.42,2.2,2e-05,0.0,0.00251]
[1778676189703,48.53,80008.97,2.2,2e-05,0.0,0.00251]
[1778676190522,48.53,80008.97,2.2,2e-05,0.0,0.00251]
[1778676191646,48.53,80010.76,2.2,2e-05,0.0,0.00253]
[1778676192687,48.53,80010.47,2.2,2e-05,0.0,0.00252]
[1778676194314,48.53,80010.53,2.2,2e-05,0.0,0.00252]
[1778676194567,48.53,80010.53,2.2,2e-05,0.0,0.00252]
[1778676194889,48.53,80006.62,2.2,2e-05,0.0,0.0025]
[1778676195298,48.53,80006.62,2.2,2e-05,0.0,0.0025]
[1778676202263,48.55,80010.64,2.2,2e-05,0.0,0.00254]
[1778676202754,48.55,80007.86,2.2,2e-05,0.0,0.00253]
[1778676204204,48.56,80008.57,2.2,2e-05,0.0,0.00254]
[1778676204775,48.56,80011.51,2.2,2e-05,0.0,0.00256]
[1778676205222,48.56,80011.51,2.2,2e-05,0.0,0.00256]
[1778676205674,48.56,80011.42,2.2,2e-05,0.0,0.00256]
[1778676209618,48.57,80014.93,2.2,2e-05,0.0,0.00258]
[1778676209752,48.57,80014.93,2.2,2e-05,0.0,0.00258]
[1778676210563,48.57,80029.64,2.2,2e-05,0.0,0.00267]
[1778676213391,48.57,80035.42,2.2,2e-05,0.0,0.00268]
[1778676213672,48.57,80036.22,2.2,2e-05,0.0,0.00269]
[1778676214178,48.57,80036.22,2.2,2e-05,0.0,0.00269]
[1778676214252,48.57,80036.22,2.2,2e-05,0.0,0.00269]
[1778676215667,48.57,80023.15,2.2,2e-05,0.0,0.00261]
[1778676215870,48.57,80023.15,2.2,2e-05,0.0,0.00261]
[1778676217359,48.57,80023.46,2.2,2e-05,0.0,0.00261]
[1778676217646,48.57,80022.74,2.2,2e-05,0.0,0.00261]
[1778676220285,48.57,80023.1,2.2,2e-05,0.0,0.00261]
[1778676222051,48.57,80023.49,2.2,2e-05,0.0,0.00261]
[1778676222402,48.57,80023.49,2.2,2e-05,0.0,0.00261]
[1778676222599,48.57,80023.49,2.2,2e-05,0.0,0.00261]
[1778676223098,48.57,80023.5,2.2,2e-05,0.0,0.00261]
[1778676223282,48.57,80023.5,2.2,2e-05,0.0,0.00261]
[1778676225279,48.57,80017.0,2.2,2e-05,0.0,0.00257]
[1778676225309,48.57,80017.0,2.2,2e-05,0.0,0.00257]
[1778676229619,48.57,80019.0,2.2,2e-05,0.0,0.00259]
[1778676230605,48.57,80019.0,2.2,2e-05,0.0,0.00259]
[1778676232614,48.57,80018.93,2.2,2e-05,0.0,0.00259]
[1778676233322,48.57,80018.93,2.2,2e-05,0.0,0.00259]
[1778676236255,48.57,80019.56,2.2,2e-05,0.0,0.00259]
[1778676236617,48.57,80017.73,2.2,2e-05,0.0,0.00258]
[1778676242329,48.57,80015.11,2.2,2e-05,0.0,0.00257]
[1778676242606,48.57,80015.11,2.2,2e-05,0.0,0.00257]
[1778676246333,48.57,80018.89,2.2,2e-05,0.0,0.00259]
[1778676246459,48.57,80018.89,2.2,2e-05,0.0,0.00259]
[1778676246716,48.57,80020.72,2.2,2e-05,0.0,0.0026]
[1778676247340,48.57,80020.72,2.2,2e-05,0.0,0.0026]
[1778676249046,48.57,80023.89,2.2,2e-05,0.0,0.00262]
[1778676249424,48.57,80023.89,2.2,2e-05,0.0,0.00262]
[1778676249708,48.58,80024.54,2.2,2e-05,0.0,0.00263]
[1778676250311,48.58,80024.54,2.2,2e-05,0.0,0.00263]
[1778676253418,48.58,80028.92,2.2,2e-05,0.0,0.00265]
[1778676253610,48.58,80028.92,2.2,2e-05,0.0,0.00265]
[1778676254281,48.58,80029.16,2.2,2e-05,0.0,0.00265]
[1778676254672,48.58,80030.05,2.2,2e-05,0.0,0.00266]
[1778676255608,48.58,80030.05,2.2,2e-05,0.0,0.00266]
[1778676256068,48.58,80029.21,2.2,2e-05,0.0,0.00265]
[1778676256254,48.58,80029.21,2.2,2e-05,0.0,0.00265]
[1778676256570,48.58,80029.21,2.2,2e-05,0.0,0.00265]
[1778676257494,48.58,80031.59,2.2,2e-05,0.0,0.00267]
[1778676257711,48.58,80033.67,2.2,2e-05,0.0,0.00268]
[1778676259184,48.58,80035.9,2.2,2e-05,0.0,0.0027]
[1778676259230,48.58,80035.9,2.2,2e-05,0.0,0.0027]
[1778676259287,48.58,80035.9,2.2,2e-05,0.0,0.0027]
[1778676259343,48.58,80035.9,2.2,2e-05,0.0,0.0027]
[1778676259426,48.58,80035.9,2.2,2e-05,0.0,0.0027]
[1778676260351,48.58,80034.8,2.2,2e-05,0.0,0.00269]
[1778676260407,48.58,80050.77,2.2,2e-05,0.0,0.00279]
[1778676263140,48.58,80053.26,2.2,2e-05,0.0,0.0028]
[1778676263727,48.58,80055.69,2.2,2e-05,0.0,0.00282]
[1778676264660,48.58,80056.51,2.2,2e-05,0.0,0.00283]
[1778676264939,48.58,80056.51,2.2,2e-05,0.0,0.00283]
[1778676264965,48.58,80056.51,2.2,2e-05,0.0,0.00283]
[1778676265475,48.58,80056.51,2.2,2e-05,0.0,0.00283]
[1778676266445,48.58,80062.01,2.2,2e-05,0.0,0.00286]
[1778676266462,48.58,80074.23,2.2,2e-05,0.0,0.00294]
[1778676266716,48.58,80074.23,2.2,2e-05,0.0,0.00294]
[1778676268525,48.58,80072.82,2.2,2e-05,0.0,0.00293]
[1778676269710,48.58,80077.45,2.2,2e-05,0.0,0.00296]
[1778676269968,48.58,80077.45,2.2,2e-05,0.0,0.00296]
[1778676271275,48.58,80075.02,2.2,2e-05,0.0,0.00295]
[1778676273884,48.58,80075.84,2.2,2e-05,0.0,0.00293]
[1778676273950,48.58,80075.84,2.2,2e-05,0.0,0.00293]
[1778676274064,48.58,80075.84,2.2,2e-05,0.0,0.00293]
[1778676275022,48.58,80075.46,2.2,2e-05,0.0,0.00293]
[1778676276265,48.58,80078.53,2.2,2e-05,0.0,0.00295]
[1778676276638,48.58,80078.53,2.2,2e-05,0.0,0.00295]
[1778676278948,48.58,80091.69,2.2,2e-05,0.0,0.00304]
[1778676282342,48.58,80093.52,2.2,2e-05,0.0,0.00305]
[1778676282604,48.58,80093.52,2.2,2e-05,0.0,0.00305]
[1778676283318,48.58,80091.78,2.2,2e-05,0.0,0.00304]
[1778676283650,48.58,80091.78,2.2,2e-05,0.0,0.00304]
[1778676285330,48.58,80094.25,2.2,2e-05,0.0,0.00306]
[1778676285701,48.58,80094.17,2.2,2e-05,0.0,0.00305]
[1778676288084,48.58,80100.76,2.2,2e-05,0.0,0.0031]
[1778676288137,48.58,80100.76,2.2,2e-05,0.0,0.0031]
[1778676289240,48.58,80099.44,2.2,2e-05,0.0,0.00309]
[1778676290258,48.58,80108.48,2.2,2e-05,0.0,0.00316]
[1778676291408,48.58,80111.99,2.2,2e-05,0.0,0.00318]
[1778676291430,48.58,80111.99,2.2,2e-05,0.0,0.00318]
[1778676291451,48.58,80111.99,2.2,2e-05,0.0,0.00318]
[1778676292441,48.58,80111.78,2.2,2e-05,0.0,0.00318]
[1778676295128,48.58,80118.29,2.2,2e-05,0.0,0.00323]
[1778676296029,48.58,80120.74,2.2,2e-05,0.0,0.00324]
[1778676296331,48.58,80138.12,2.2,2e-05,0.0,0.00337]
[1778676297013,48.58,80138.12,2.2,2e-05,0.0,0.00337]
[1778676297139,48.58,80138.12,2.2,2e-05,0.0,0.00337]
[1778676297214,48.58,80138.12,2.2,2e-05,0.0,0.00337]
[1778676297366,48.58,80138.12,2.2,2e-05,0.0,0.00337]
[1778676297444,48.58,80148.65,2.2,2e-05,0.0,0.00346]
[1778676298569,48.58,80148.65,2.2,2e-05,0.0,0.00346]
[1778676298853,48.58,80145.78,2.2,2e-05,0.0,0.00343]
[1778676300305,48.58,80144.49,2.2,2e-05,0.0,0.00342]
[1778676300697,48.58,80142.77,2.2,2e-05,0.0,0.00341]
[1778676300842,48.58,80142.77,2.2,2e-05,0.0,0.00341]
[1778676301052,48.58,80142.77,2.2,2e-05,0.0,0.00341]
[1778676301699,48.58,80138.4,2.2,2e-05,0.0,0.00338]
[1778676302289,48.58,80138.4,2.2,2e-05,0.0,0.00338]
[1778676305623,48.58,80131.85,2.2,2e-05,0.0,0.00333]
[1778676305962,48.58,80129.97,2.2,2e-05,0.0,0.00331]
[1778676306310,48.58,80129.97,2.2,2e-05,0.0,0.00331]
[1778676306602,48.58,80129.97,2.2,2e-05,0.0,0.00331]
[1778676309266,48.58,80132.81,2.2,2e-05,0.0,0.00333]
[1778676309723,48.58,80131.83,2.2,2e-05,0.0,0.00333]
[1778676311258,48.58,80131.93,2.2,2e-05,0.0,0.00333]
[1778676311619,48.58,80131.93,2.2,2e-05,0.0,0.00333]
[1778676312077,48.58,80132.41,2.2,2e-05,0.0,0.00333]
[1778676312176,48.58,80132.41,2.2,2e-05,0.0,0.00333]
[1778676313963,48.58,80125.46,2.2,2e-05,0.0,0.00328]
[1778676313998,48.58,80125.46,2.2,2e-05,0.0,0.00328]
[1778676315336,48.58,80132.3,2.2,2e-05,0.0,0.00333]
[1778676315752,48.58,80137.43,2.2,2e-05,0.0,0.00337]
[1778676316324,48.58,80137.43,2.2,2e-05,0.0,0.00337]
[1778676316732,48.58,80139.81,2.2,2e-05,0.0,0.00339]
[1778676317319,48.58,80139.81,2.2,2e-05,0.0,0.00339]
[1778676317722,48.58,80142.09,2.2,2e-05,0.0,0.0034]
[1778676318276,48.58,80142.09,2.2,2e-05,0.0,0.0034]
[1778676318618,48.58,80142.09,2.2,2e-05,0.0,0.0034]
[1778676318893,48.58,80144.81,2.2,2e-05,0.0,0.00343]
[1778676319073,48.58,80144.81,2.2,2e-05,0.0,0.00343]
[1778676319285,48.58,80144.81,2.2,2e-05,0.0,0.00343]
[1778676320272,48.58,80147.78,2.2,2e-05,0.0,0.00345]
[1778676322728,48.58,80162.06,2.2,2e-05,0.0,0.00356]
[1778676323006,48.58,80162.06,2.2,2e-05,0.0,0.00356]
[1778676327852,48.58,80175.43,2.2,2e-05,0.0,0.00367]
[1778676327865,48.58,80175.43,2.2,2e-05,0.0,0.00367]
[1778676328950,48.58,80177.76,2.2,2e-05,0.0,0.00369]
[1778676329648,48.58,80177.76,2.2,2e-05,0.0,0.00369]
[1778676330320,48.58,80198.77,2.2,2e-05,0.0,0.00387]
[1778676331249,48.58,80198.77,2.2,2e-05,0.0,0.00387]
[1778676331314,48.58,80198.77,2.2,2e-05,0.0,0.00387]
[1778676331333,48.58,80198.77,2.2,2e-05,0.0,0.00387]
[1778676331692,48.58,80198.77,2.2,2e-05,0.0,0.00387]
[1778676332294,48.58,80203.25,2.2,2e-05,0.0,0.00388]
[1778676332612,48.58,80203.25,2.2,2e-05,0.0,0.00388]
[1778676336311,48.58,80209.65,2.2,2e-05,0.0,0.00393]
[1778676336490,48.58,80209.65,2.2,2e-05,0.0,0.00393]
[1778676338690,48.58,80207.02,2.2,2e-05,0.0,0.00391]
[1778676339352,48.58,80201.73,2.2,2e-05,0.0,0.00386]
[1778676341291,48.58,80195.93,2.2,2e-05,0.0,0.00381]
[1778676341685,48.58,80195.93,2.2,2e-05,0.0,0.00381]
[1778676342692,48.58,80194.41,2.2,2e-05,0.0,0.0038]
[1778676342734,48.58,80195.65,2.2,2e-05,0.0,0.00381]
[1778676343305,48.58,80195.65,2.2,2e-05,0.0,0.00381]
[1778676343574,48.58,80195.65,2.2,2e-05,0.0,0.00381]
[1778676349636,48.58,80201.36,2.2,2e-05,0.0,0.00386]
[1778676350564,48.58,80199.56,2.2,2e-05,0.0,0.00385]
[1778676353298,48.58,80203.44,2.2,2e-05,0.0,0.00388]
[1778676353613,48.58,80203.44,2.2,2e-05,0.0,0.00388]
[1778676354079,48.58,80203.21,2.2,2e-05,0.0,0.00388]
[1778676354313,48.58,80203.21,2.2,2e-05,0.0,0.00388]
[1778676360254,48.58,80201.86,2.2,2e-05,0.0,0.00386]
[1778676361282,48.58,80201.36,2.2,2e-05,0.0,0.00386]
[1778676362598,48.58,80204.05,2.2,2e-05,0.0,0.00388]
[1778676362632,48.58,80204.05,2.2,2e-05,0.0,0.00388]
[1778676363382,48.58,80204.46,2.2,2e-05,0.0,0.00389]
[1778676364255,48.58,80198.63,2.2,2e-05,0.0,0.00384]
[1778676366498,48.58,80204.35,2.2,2e-05,0.0,0.00389]
[1778676366830,48.58,80207.8,2.2,2e-05,0.0,0.00392]
[1778676367398,48.58,80207.8,2.2,2e-05,0.0,0.00392]
[1778676369236,48.58,80208.45,2.2,2e-05,0.0,0.00392]
[1778676369670,48.58,80208.45,2.2,2e-05,0.0,0.00392]
[1778676374694,48.58,80211.75,2.2,2e-05,0.0,0.00395]
[1778676374714,48.58,80211.75,2.2,2e-05,0.0,0.00395]
[1778676376267,48.58,80213.43,2.2,2e-05,0.0,0.00397]
[1778676376626,48.58,80213.43,2.2,2e-05,0.0,0.00397]
[1778676378591,48.58,80212.79,2.2,2e-05,0.0,0.00396]
[1778676378699,48.58,80212.79,2.2,2e-05,0.0,0.00396]
[1778676381223,48.58,80213.95,2.2,2e-05,0.0,0.00397]
[1778676382305,48.58,80213.4,2.2,2e-05,0.0,0.00397]
[1778676382902,48.58,80212.5,2.2,2e-05,0.0,0.00396]
[1778676382916,48.58,80212.5,2.2,2e-05,0.0,0.00396]
[1778676385227,48.58,80210.88,2.2,2e-05,0.0,0.00394]
[1778676385639,48.58,80210.88,2.2,2e-05,0.0,0.00394]
[1778676386580,48.58,80210.37,2.2,2e-05,0.0,0.00394]
[1778676388744,48.58,80209.7,2.2,2e-05,0.0,0.00393]
[1778676389400,48.58,80209.51,2.2,2e-05,0.0,0.00393]
[1778676389678,48.58,80209.51,2.2,2e-05,0.0,0.00393]
[1778676389855,48.58,80206.52,2.2,2e-05,0.0,0.00391]
[1778676390743,48.58,80192.48,2.2,2e-05,0.0,0.00378]
[1778676391319,48.58,80192.48,2.2,2e-05,0.0,0.00378]
[1778676392152,48.58,80186.96,2.2,2e-05,0.0,0.00371]
[1778676392276,48.58,80186.96,2.2,2e-05,0.0,0.00371]
[1778676394774,48.58,80176.36,2.2,2e-05,0.0,0.00362]
[1778676396823,48.58,80168.19,2.2,2e-05,0.0,0.00356]
[1778676397349,48.58,80168.19,2.2,2e-05,0.0,0.00356]
[1778676398717,48.58,80166.63,2.2,2e-05,0.0,0.00354]
[1778676399234,48.58,80166.63,2.2,2e-05,0.0,0.00354]
[1778676400697,48.58,80165.13,2.2,2e-05,0.0,0.00353]
[1778676400845,48.58,80162.37,2.2,2e-05,0.0,0.00351]
[1778676401008,48.58,80162.37,2.2,2e-05,0.0,0.00351]
[1778676401299,48.58,80162.37,2.2,2e-05,0.0,0.00351]
[1778676402627,48.58,80166.75,2.2,2e-05,0.0,0.00354]
[1778676403323,48.58,80168.92,2.2,2e-05,0.0,0.00356]
[1778676407587,48.58,80173.68,2.2,2e-05,0.0,0.0036]
[1778676408331,48.58,80177.32,2.2,2e-05,0.0,0.00363]
[1778676413817,48.58,80175.48,2.2,2e-05,0.0,0.00361]
[1778676414290,48.58,80175.48,2.2,2e-05,0.0,0.00361]
[1778676416258,48.58,80170.52,2.2,2e-05,0.0,0.00357]
[1778676418517,48.58,80170.1,2.2,2e-05,0.0,0.00357]
[1778676418837,48.58,80169.31,2.2,2e-05,0.0,0.00357]
[1778676419056,48.58,80169.31,2.2,2e-05,0.0,0.00357]
[1778676423259,48.58,80172.25,2.2,2e-05,0.0,0.00359]
[1778676423990,48.58,80171.04,2.2,2e-05,0.0,0.00358]
[1778676425317,48.58,80170.94,2.2,2e-05,0.0,0.00358]
[1778676425665,48.58,80170.94,2.2,2e-05,0.0,0.00358]
[1778676434823,48.58,80169.93,2.2,2e-05,0.0,0.00357]
[1778676434992,48.58,80170.34,2.2,2e-05,0.0,0.00357]
[1778676435233,48.58,80170.34,2.2,2e-05,0.0,0.00357]
[1778676435997,48.58,80174.36,2.2,2e-05,0.0,0.00361]
[1778676436615,48.58,80174.36,2.2,2e-05,0.0,0.00361]
[1778676436716,48.58,80188.07,2.2,2e-05,0.0,0.00372]
[1778676442107,48.58,80190.06,2.2,2e-05,0.0,0.00374]
[1778676442848,48.58,80190.06,2.2,2e-05,0.0,0.00374]
[1778676448149,48.58,80191.47,2.2,2e-05,0.0,0.00375]
[1778676453184,48.58,80204.76,2.2,2e-05,0.0,0.00383]
[1778676458219,48.58,80204.07,2.2,2e-05,0.0,0.00383]
[1778676463254,48.58,80208.41,2.2,2e-05,0.0,0.00386]
[1778676468289,48.58,80205.32,2.2,2e-05,0.0,0.00384]
[1778676473325,48.58,80203.05,2.2,2e-05,0.0,0.00382]
[1778676478360,48.58,80210.24,2.2,2e-05,0.0,0.00388]
[1778676483395,48.58,80213.37,2.2,2e-05,0.0,0.00391]
[1778676488430,48.58,80211.05,2.2,2e-05,0.0,0.00389]
[1778676493675,48.58,80212.25,2.2,2e-05,0.0,0.0039]
[1778676499507,48.58,80201.92,2.2,2e-05,0.0,0.00381]
[1778676504542,48.58,80198.91,2.2,2e-05,0.0,0.00378]
[1778676509578,48.58,80200.66,2.2,2e-05,0.0,0.0038]
[1778676514614,48.58,80215.43,2.2,2e-05,0.0,0.00389]
[1778676519807,48.58,80217.53,2.2,2e-05,0.0,0.00391]
[1778676525691,48.58,80212.29,2.2,2e-05,0.0,0.00387]
[1778676529770,48.58,80212.32,2.2,2e-05,0.0,0.00387]
[1778676535761,48.58,80212.88,2.2,2e-05,0.0,0.00387]
[1778676540796,48.58,80214.62,2.2,2e-05,0.0,0.00389]
[1778676545831,48.58,80220.88,2.2,2e-05,0.0,0.00394]
[1778676550866,48.58,80222.66,2.2,2e-05,0.0,0.00396]
[1778676555901,48.58,80222.47,2.2,2e-05,0.0,0.00396]
[1778676558922,48.58,80238.73,2.2,3e-05,0.0,0.0041]
[1778676563957,48.58,80242.36,2.2,3e-05,0.0,0.00414]
[1778676565708,48.58,80243.78,2.2,3e-05,0.0,0.00415]
[1778676571006,48.58,80227.09,2.2,2e-05,0.0,0.00397]
[1778676576041,48.58,80228.5,2.2,2e-05,0.0,0.00398]
[1778676581076,48.58,80230.16,2.2,2e-05,0.0,0.00399]
[1778676586111,48.58,80219.05,2.2,2e-05,0.0,0.0039]
[1778676591146,48.58,80214.73,2.2,2e-05,0.0,0.00386]
[1778676596181,48.58,80215.02,2.2,2e-05,0.0,0.00386]
[1778676601216,48.58,80214.8,2.2,2e-05,0.0,0.00386]
[1778676606251,48.58,80228.53,2.2,2e-05,0.0,0.00398]
[1778676611286,48.58,80230.78,2.2,2e-05,0.0,0.004]
[1778676616321,48.58,80230.12,2.2,2e-05,0.0,0.00399]
[1778676621356,48.58,80230.7,2.2,2e-05,0.0,0.004]
[1778676626391,48.58,80234.2,2.2,3e-05,0.0,0.00403]
[1778676631427,48.58,80241.48,2.2,3e-05,0.0,0.00407]
[1778676636462,48.58,80243.13,2.2,3e-05,0.0,0.00408]
[1778676641497,48.58,80244.27,2.2,3e-05,0.0,0.00409]
[1778676646532,48.58,80243.52,2.2,3e-05,0.0,0.00408]
[1778676651568,48.58,80237.83,2.2,3e-05,0.0,0.00403]
[1778676656605,48.58,80228.53,2.2,2e-05,0.0,0.00395]
[1778676661640,48.58,80226.33,2.2,2e-05,0.0,0.00393]
[1778676666676,48.58,80219.38,2.2,2e-05,0.0,0.00387]
[1778676671711,48.58,80215.25,2.2,2e-05,0.0,0.00383]
[1778676676746,48.58,80213.83,2.2,2e-05,0.0,0.00382]
[1778676681783,48.58,80214.77,2.2,2e-05,0.0,0.00383]
[1778676686818,48.58,80222.33,2.2,2e-05,0.0,0.00389]
[1778676691853,48.58,80218.4,2.2,2e-05,0.0,0.00383]
[1778676696888,48.58,80218.81,2.2,2e-05,0.0,0.00383]
[1778676701923,48.58,80211.93,2.2,2e-05,0.0,0.00378]
[1778676706958,48.58,80211.59,2.2,2e-05,0.0,0.00377]
[1778676711993,48.58,80210.93,2.2,2e-05,0.0,0.00377]
[1778676717029,48.58,80214.59,2.2,2e-05,0.0,0.0038]
[1778676722065,48.58,80213.78,2.2,2e-05,0.0,0.00379]
[1778676727100,48.58,80213.87,2.2,2e-05,0.0,0.00379]
[1778676732135,48.58,80212.88,2.2,2e-05,0.0,0.00378]
[1778676738177,48.58,80211.9,2.2,2e-05,0.0,0.00378]
[1778676743212,48.58,80210.66,2.2,2e-05,0.0,0.00376]
[1778676748247,48.58,80212.74,2.2,2e-05,0.0,0.00378]
[1778676753282,48.58,80239.03,2.2,2e-05,0.0,0.00398]
[1778676758317,48.58,80245.22,2.2,3e-05,0.0,0.00404]
[1778676763352,48.58,80248.97,2.2,3e-05,0.0,0.00407]
[1778676768387,48.58,80249.58,2.2,3e-05,0.0,0.00408]
[1778676771408,48.58,80263.26,2.2,3e-05,0.0,0.0042]
[1778676775436,48.58,80251.9,2.2,3e-05,0.0,0.0041]
[1778676780474,48.58,80250.31,2.2,3e-05,0.0,0.00408]
[1778676785509,48.58,80240.48,2.2,2e-05,0.0,0.00399]
[1778676787523,48.58,80228.32,2.2,2e-05,0.0,0.00389]
[1778676790544,48.58,80209.57,2.2,2e-05,0.0,0.00373]
[1778676795579,48.58,80200.67,2.2,2e-05,0.0,0.00365]
[1778676800614,48.58,80208.03,2.2,2e-05,0.0,0.00371]
[1778676805652,48.58,80206.98,2.2,2e-05,0.0,0.00371]
[1778676810687,48.58,80206.39,2.2,2e-05,0.0,0.0037]
[1778676815722,48.58,80205.23,2.2,2e-05,0.0,0.00366]
[1778676820757,48.58,80197.71,2.2,2e-05,0.0,0.0036]
[1778676825792,48.58,80197.58,2.2,2e-05,0.0,0.0036]
[1778676830827,48.58,80188.2,2.2,2e-05,0.0,0.00352]
[1778676833848,48.58,80173.55,2.2,2e-05,0.0,0.00341]
[1778676839891,48.58,80171.52,2.2,2e-05,0.0,0.00339]
[1778676844928,48.58,80162.04,2.2,2e-05,0.0,0.00332]
[1778676849963,48.58,80160.8,2.2,2e-05,0.0,0.00331]
[1778676854998,48.58,80153.0,2.2,2e-05,0.0,0.00325]
[1778676860033,48.58,80161.97,2.2,2e-05,0.0,0.00332]
[1778676865068,48.58,80152.99,2.2,2e-05,0.0,0.00325]
[1778676870103,48.58,80151.07,2.2,2e-05,0.0,0.00324]
[1778676875138,48.58,80149.76,2.2,2e-05,0.0,0.0032]
[1778676880174,48.58,80147.12,2.2,2e-05,0.0,0.00319]
[1778676885210,48.58,80154.37,2.2,2e-05,0.0,0.00324]
[1778676890245,48.58,80154.8,2.2,2e-05,0.0,0.00324]
[1778676895280,48.58,80151.43,2.2,2e-05,0.0,0.00322]
[1778676900315,48.58,80141.9,2.2,2e-05,0.0,0.00315]
[1778676905350,48.58,80138.67,2.2,2e-05,0.0,0.00312]
[1778676909378,48.58,80149.94,2.2,2e-05,0.0,0.00321]
[1778676914413,48.58,80160.97,2.2,2e-05,0.0,0.00329]
[1778676919448,48.58,80158.7,2.2,2e-05,0.0,0.00327]
[1778676924483,48.58,80160.43,2.2,2e-05,0.0,0.00328]
[1778676929518,48.58,80155.89,2.2,2e-05,0.0,0.00325]
[1778676934553,48.58,80157.03,2.2,2e-05,0.0,0.00323]
[1778676939588,48.58,80158.73,2.2,2e-05,0.0,0.00325]
[1778676944623,48.58,80157.94,2.2,2e-05,0.0,0.00324]
[1778676949658,48.58,80156.47,2.2,2e-05,0.0,0.00323]
[1778676954693,48.58,80161.02,2.2,2e-05,0.0,0.00326]
[1778676959728,48.58,80162.37,2.2,2e-05,0.0,0.00327]
[1778676964763,48.58,80163.27,2.2,2e-05,0.0,0.00328]
[1778676969798,48.58,80164.78,2.2,2e-05,0.0,0.00329]
[1778676974837,48.58,80173.2,2.2,2e-05,0.0,0.00335]
[1778676977859,48.58,80162.08,2.2,2e-05,0.0,0.00327]
[1778676982894,48.58,80157.67,2.2,2e-05,0.0,0.00324]
[1778676986922,48.58,80145.35,2.2,2e-05,0.0,0.00315]
[1778676991957,48.58,80138.78,2.2,2e-05,0.0,0.00308]
[1778676996992,48.58,80136.89,2.2,2e-05,0.0,0.00306]
[1778677002029,48.58,80135.43,2.2,2e-05,0.0,0.00305]
[1778677007064,48.58,80134.94,2.2,2e-05,0.0,0.00305]
[1778677012099,48.58,80133.17,2.2,2e-05,0.0,0.00304]
[1778677017136,48.58,80135.15,2.2,2e-05,0.0,0.00305]
[1778677021164,48.58,80123.58,2.2,2e-05,0.0,0.00297]
[1778677024185,48.58,80134.76,2.2,2e-05,0.0,0.00305]
[1778677026400,48.58,80146.02,2.2,2e-05,0.0,0.00313]
[1778677031341,48.58,80162.38,2.2,2e-05,0.0,0.00325]
[1778677032246,48.58,80173.09,2.2,2e-05,0.0,0.00333]
[1778677037281,48.58,80166.1,2.2,2e-05,0.0,0.00327]
[1778677042316,48.58,80160.75,2.2,2e-05,0.0,0.00323]
[1778677045340,48.58,80149.61,2.2,2e-05,0.0,0.00315]
[1778677050375,48.58,80155.69,2.2,2e-05,0.0,0.0032]
[1778677055410,48.58,80157.58,2.2,2e-05,0.0,0.00319]
[1778677057425,48.58,80170.32,2.2,2e-05,0.0,0.00328]
[1778677062460,48.58,80174.22,2.2,2e-05,0.0,0.00331]
[1778677067495,48.58,80174.23,2.2,2e-05,0.0,0.00331]
[1778677072530,48.58,80175.37,2.2,2e-05,0.0,0.00332]
[1778677078572,48.58,80175.53,2.2,2e-05,0.0,0.00332]
[1778677083607,48.58,80180.33,2.2,2e-05,0.0,0.00336]
[1778677088642,48.58,80188.73,2.2,2e-05,0.0,0.00342]
[1778677093677,48.58,80181.02,2.2,2e-05,0.0,0.00336]
[1778677098712,48.58,80183.04,2.2,2e-05,0.0,0.00338]
[1778677103748,48.58,80182.21,2.2,2e-05,0.0,0.00337]
[1778677108783,48.58,80182.0,2.2,2e-05,0.0,0.00337]
[1778677116839,48.58,80181.95,2.2,2e-05,0.0,0.00334]
[1778677121874,48.58,80175.15,2.2,2e-05,0.0,0.00329]
[1778677126909,48.58,80176.31,2.2,2e-05,0.0,0.0033]
[1778677131944,48.58,80183.01,2.2,2e-05,0.0,0.00335]
[1778677136979,48.58,80187.58,2.2,2e-05,0.0,0.00338]
[1778677142014,48.58,80187.03,2.2,2e-05,0.0,0.00338]
[1778677147058,48.58,80182.71,2.2,2e-05,0.0,0.00335]
[1778677152093,48.58,80193.45,2.2,2e-05,0.0,0.00343]
[1778677157128,48.58,80194.32,2.2,2e-05,0.0,0.00344]
[1778677162163,48.58,80194.14,2.2,2e-05,0.0,0.00344]
[1778677167198,48.58,80186.42,2.2,2e-05,0.0,0.00338]
[1778677172236,48.58,80187.12,2.2,2e-05,0.0,0.00335]
[1778677177271,48.58,80186.2,2.2,2e-05,0.0,0.00335]
[1778677182306,48.58,80184.97,2.2,2e-05,0.0,0.00334]
[1778677187342,48.58,80187.99,2.2,2e-05,0.0,0.00336]
[1778677192379,48.58,80181.38,2.2,2e-05,0.0,0.00331]
[1778677197415,48.58,80178.63,2.2,2e-05,0.0,0.00329]
[1778677202450,48.58,80174.44,2.2,2e-05,0.0,0.00326]
[1778677207487,48.58,80179.03,2.2,2e-05,0.0,0.00329]
[1778677212522,48.58,80177.38,2.2,2e-05,0.0,0.00328]
[1778677215543,48.58,80177.01,2.2,2e-05,0.0,0.00328]
[1778677217557,48.58,80176.65,2.2,2e-05,0.0,0.00328]
[1778677222592,48.58,80174.24,2.2,2e-05,0.0,0.00326]
[1778677227627,48.58,80180.97,2.2,2e-05,0.0,0.00331]
[1778677232662,48.58,80185.96,2.2,2e-05,0.0,0.00332]
[1778677238704,48.58,80192.39,2.2,2e-05,0.0,0.00337]
[1778677243739,48.58,80197.95,2.2,2e-05,0.0,0.00341]
[1778677248774,48.58,80200.36,2.2,2e-05,0.0,0.00343]
[1778677252802,48.58,80213.6,2.2,2e-05,0.0,0.00353]
[1778677257837,48.58,80216.05,2.2,2e-05,0.0,0.00355]
[1778677262884,48.58,80229.05,2.2,2e-05,0.0,0.00366]
[1778677265901,48.58,80242.27,2.2,2e-05,0.0,0.00377]
[1778677267919,48.58,80254.24,2.2,2e-05,0.0,0.00387]
[1778677272954,48.58,80255.78,2.2,2e-05,0.0,0.00389]
[1778677277990,48.58,80257.61,2.2,2e-05,0.0,0.0039]
[1778677281567,48.58,80269.25,2.2,3e-05,0.0,0.00401]
[1778677287521,48.58,80268.59,2.2,3e-05,0.0,0.004]
[1778677293103,48.58,80267.09,2.2,2e-05,0.0,0.00396]
[1778677298138,48.58,80266.6,2.2,2e-05,0.0,0.00395]
[1778677300152,48.58,80250.35,2.2,2e-05,0.0,0.00381]
[1778677305187,48.58,80260.12,2.2,2e-05,0.0,0.0039]
[1778677310222,48.58,80261.03,2.2,2e-05,0.0,0.0039]
[1778677313243,48.58,80248.0,2.2,2e-05,0.0,0.00379]
[1778677318278,48.58,80256.79,2.2,2e-05,0.0,0.00387]
[1778677323314,48.58,80256.4,2.2,2e-05,0.0,0.00386]
[1778677328348,48.58,80247.63,2.2,2e-05,0.0,0.00379]
[1778677333383,48.58,80248.17,2.2,2e-05,0.0,0.00379]
[1778677338421,48.58,80245.21,2.2,2e-05,0.0,0.00377]
[1778677343457,48.58,80246.78,2.2,2e-05,0.0,0.00378]
[1778677348497,48.58,80256.24,2.2,2e-05,0.0,0.00386]
[1778677353531,48.58,80262.84,2.2,2e-05,0.0,0.00389]
[1778677358566,48.58,80263.42,2.2,2e-05,0.0,0.00389]
[1778677363601,48.58,80263.77,2.2,2e-05,0.0,0.0039]
[1778677368636,48.58,80263.74,2.2,2e-05,0.0,0.0039]
[1778677374678,48.58,80264.51,2.2,2e-05,0.0,0.0039]
[1778677379713,48.58,80261.44,2.2,2e-05,0.0,0.00388]
[1778677384748,48.58,80262.39,2.2,2e-05,0.0,0.00389]
[1778677389783,48.58,80263.06,2.2,2e-05,0.0,0.00389]
[1778677394818,48.58,80262.72,2.2,2e-05,0.0,0.00389]
[1778677399853,48.58,80263.56,2.2,2e-05,0.0,0.0039]
[1778677404888,48.58,80257.31,2.2,2e-05,0.0,0.00384]
[1778677409923,48.58,80258.43,2.2,2e-05,0.0,0.00385]
[1778677414958,48.58,80262.65,2.2,2e-05,0.0,0.00386]
[1778677419993,48.58,80261.49,2.2,2e-05,0.0,0.00385]
[1778677425031,48.58,80263.5,2.2,2e-05,0.0,0.00387]
[1778677427044,48.58,80250.41,2.2,2e-05,0.0,0.00375]
[1778677433086,48.58,80250.5,2.2,2e-05,0.0,0.00375]
[1778677438121,48.58,80250.29,2.2,2e-05,0.0,0.00375]
[1778677443156,48.58,80251.66,2.2,2e-05,0.0,0.00376]
[1778677447184,48.58,80240.13,2.2,2e-05,0.0,0.00367]
[1778677449198,48.58,80228.8,2.2,2e-05,0.0,0.00357]
[1778677454233,48.58,80229.87,2.2,2e-05,0.0,0.00358]
[1778677459268,48.58,80240.02,2.2,2e-05,0.0,0.00367]
[1778677464303,48.58,80239.77,2.2,2e-05,0.0,0.00366]
[1778677469338,48.58,80237.32,2.2,2e-05,0.0,0.00364]
[1778677474400,48.58,80237.49,2.2,2e-05,0.0,0.00362]
[1778677479435,48.58,80239.35,2.2,2e-05,0.0,0.00363]
[1778677485477,48.58,80242.33,2.2,2e-05,0.0,0.00366]
[1778677490512,48.58,80241.36,2.2,2e-05,0.0,0.00365]
[1778677496554,48.58,80240.62,2.2,2e-05,0.0,0.00364]
[1778677500582,48.58,80253.96,2.2,2e-05,0.0,0.00375]
[1778677505618,48.58,80255.36,2.2,2e-05,0.0,0.00377]
[1778677510653,48.58,80248.26,2.2,2e-05,0.0,0.00371]
[1778677515693,48.58,80244.22,2.2,2e-05,0.0,0.00367]
[1778677520728,48.58,80239.77,2.2,2e-05,0.0,0.00363]
[1778677525763,48.58,80243.3,2.2,2e-05,0.0,0.00366]
[1778677530799,48.58,80242.07,2.2,2e-05,0.0,0.00365]
[1778677535834,48.58,80240.09,2.2,2e-05,0.0,0.00361]
[1778677540257,48.58,80242.18,2.2,2e-05,0.0,0.00363]
[1778677541256,48.58,80242.33,2.2,2e-05,0.0,0.00363]
[1778677542231,48.58,80242.29,2.2,2e-05,0.0,0.00363]
[1778677542816,48.58,80242.29,2.2,2e-05,0.0,0.00363]
[1778677543223,48.58,80242.35,2.2,2e-05,0.0,0.00363]
[1778677544282,48.58,80241.06,2.2,2e-05,0.0,0.00362]
[1778677544559,48.58,80241.06,2.2,2e-05,0.0,0.00362]
[1778677544992,48.58,80241.06,2.2,2e-05,0.0,0.00362]
[1778677545763,48.58,80240.28,2.2,2e-05,0.0,0.00361]
[1778677550621,48.58,80238.64,2.2,2e-05,0.0,0.0036]
[1778677551287,48.58,80238.48,2.2,2e-05,0.0,0.0036]
[1778677553579,48.58,80244.55,2.2,2e-05,0.0,0.00365]
[1778677554285,48.58,80246.19,2.2,2e-05,0.0,0.00366]
[1778677558595,48.58,80244.41,2.2,2e-05,0.0,0.00364]
[1778677558818,48.58,80244.41,2.2,2e-05,0.0,0.00364]
[1778677563237,48.58,80240.94,2.2,2e-05,0.0,0.00362]
[1778677564161,48.58,80244.32,2.2,2e-05,0.0,0.00364]
[1778677565319,48.58,80244.32,2.2,2e-05,0.0,0.00364]
[1778677565518,48.58,80244.32,2.2,2e-05,0.0,0.00364]
[1778677567673,48.58,80247.68,2.2,2e-05,0.0,0.00367]
[1778677568696,48.58,80246.64,2.2,2e-05,0.0,0.00366]
[1778677569295,48.58,80246.93,2.2,2e-05,0.0,0.00367]
[1778677569440,48.58,80246.93,2.2,2e-05,0.0,0.00367]
[1778677575618,48.58,80247.63,2.2,2e-05,0.0,0.00367]
[1778677576342,48.58,80246.65,2.2,2e-05,0.0,0.00366]
[1778677577689,48.58,80245.72,2.2,2e-05,0.0,0.00366]
[1778677578294,48.58,80245.39,2.2,2e-05,0.0,0.00365]
[1778677578688,48.58,80245.39,2.2,2e-05,0.0,0.00365]
[1778677579305,48.58,80244.93,2.2,2e-05,0.0,0.00365]
[1778677583651,48.58,80243.95,2.2,2e-05,0.0,0.00364]
[1778677584302,48.58,80243.97,2.2,2e-05,0.0,0.00364]
[1778677586417,48.58,80243.8,2.2,2e-05,0.0,0.00364]
[1778677588626,48.58,80243.73,2.2,2e-05,0.0,0.00364]
[1778677588981,48.58,80243.73,2.2,2e-05,0.0,0.00364]
[1778677589280,48.58,80243.4,2.2,2e-05,0.0,0.00364]
[1778677590703,48.58,80243.89,2.2,2e-05,0.0,0.00364]
[1778677591191,48.58,80243.54,2.2,2e-05,0.0,0.00364]
[1778677592107,48.58,80244.16,2.2,2e-05,0.0,0.00361]
[1778677592132,48.58,80244.16,2.2,2e-05,0.0,0.00361]
[1778677592309,48.58,80244.16,2.2,2e-05,0.0,0.00361]
[1778677592552,48.58,80244.16,2.2,2e-05,0.0,0.00361]
[1778677600325,48.58,80246.81,2.2,2e-05,0.0,0.00364]
[1778677600666,48.58,80246.81,2.2,2e-05,0.0,0.00364]
[1778677601694,48.58,80246.9,2.2,2e-05,0.0,0.00364]
[1778677603091,48.58,80247.55,2.2,2e-05,0.0,0.00364]
[1778677608340,48.58,80258.78,2.2,2e-05,0.0,0.00374]
[1778677611255,48.58,80261.2,2.2,2e-05,0.0,0.00376]
[1778677611594,48.58,80261.2,2.2,2e-05,0.0,0.00376]
[1778677613314,48.58,80261.46,2.2,2e-05,0.0,0.00376]
[1778677613610,48.58,80261.46,2.2,2e-05,0.0,0.00376]
[1778677619291,48.58,80258.69,2.2,2e-05,0.0,0.00374]
[1778677619652,48.58,80258.69,2.2,2e-05,0.0,0.00374]
[1778677620443,48.58,80260.16,2.2,2e-05,0.0,0.00375]
[1778677620811,48.58,80260.16,2.2,2e-05,0.0,0.00375]
[1778677624274,48.58,80260.02,2.2,2e-05,0.0,0.00375]
[1778677624612,48.58,80260.02,2.2,2e-05,0.0,0.00375]
[1778677625519,48.58,80260.42,2.2,2e-05,0.0,0.00375]
[1778677626227,48.58,80260.06,2.2,2e-05,0.0,0.00375]
[1778677627365,48.58,80260.74,2.2,2e-05,0.0,0.00375]
[1778677627672,48.58,80260.74,2.2,2e-05,0.0,0.00375]
[1778677628702,48.58,80263.76,2.2,2e-05,0.0,0.00378]
[1778677629380,48.58,80267.61,2.2,2e-05,0.0,0.00381]
[1778677631918,48.58,80267.45,2.2,2e-05,0.0,0.00381]
[1778677632101,48.58,80264.17,2.2,2e-05,0.0,0.00378]
[1778677632712,48.58,80264.17,2.2,2e-05,0.0,0.00378]
[1778677632763,48.58,80264.17,2.2,2e-05,0.0,0.00378]
[1778677635517,48.58,80259.55,2.2,2e-05,0.0,0.00374]
[1778677636021,48.58,80259.55,2.2,2e-05,0.0,0.00374]
[1778677636418,48.58,80259.86,2.2,2e-05,0.0,0.00375]
[1778677637237,48.58,80259.06,2.2,2e-05,0.0,0.00374]
[1778677640315,48.58,80264.58,2.2,2e-05,0.0,0.00379]
[1778677640578,48.58,80264.58,2.2,2e-05,0.0,0.00379]
[1778677642744,48.58,80265.59,2.2,2e-05,0.0,0.00379]
[1778677643055,48.58,80265.59,2.2,2e-05,0.0,0.00379]
[1778677644297,48.58,80264.65,2.2,2e-05,0.0,0.00379]
[1778677644943,48.58,80264.65,2.2,2e-05,0.0,0.00379]
[1778677646348,48.58,80267.33,2.2,2e-05,0.0,0.00381]
[1778677646627,48.58,80267.33,2.2,2e-05,0.0,0.00381]
[1778677651723,48.58,80271.25,2.2,2e-05,0.0,0.00384]
[1778677652226,48.58,80271.4,2.2,2e-05,0.0,0.00381]
[1778677654294,48.58,80273.71,2.2,2e-05,0.0,0.00383]
[1778677654610,48.58,80273.71,2.2,2e-05,0.0,0.00383]
[1778677656659,48.58,80273.96,2.2,2e-05,0.0,0.00384]
[1778677657405,48.58,80274.22,2.2,2e-05,0.0,0.00384]
[1778677657732,48.58,80274.22,2.2,2e-05,0.0,0.00384]
[1778677658634,48.58,80274.22,2.2,2e-05,0.0,0.00384]
[1778677659253,48.58,80274.32,2.2,2e-05,0.0,0.00384]
[1778677659407,48.58,80274.32,2.2,2e-05,0.0,0.00384]
[1778677659591,48.58,80274.32,2.2,2e-05,0.0,0.00384]
[1778677660227,48.58,80275.3,2.2,2e-05,0.0,0.00385]
[1778677660453,48.58,80275.3,2.2,2e-05,0.0,0.00385]
[1778677660700,48.58,80275.3,2.2,2e-05,0.0,0.00385]
[1778677661332,48.58,80275.74,2.2,2e-05,0.0,0.00385]
[1778677661718,48.58,80275.74,2.2,2e-05,0.0,0.00385]
[1778677663552,48.58,80274.05,2.2,2e-05,0.0,0.00384]
[1778677664288,48.58,80273.96,2.2,2e-05,0.0,0.00384]
[1778677666450,48.58,80271.36,2.2,2e-05,0.0,0.00381]
[1778677666701,48.58,80271.36,2.2,2e-05,0.0,0.00381]
[1778677668810,48.58,80257.98,2.2,2e-05,0.0,0.0037]
[1778677670229,48.58,80262.15,2.2,2e-05,0.0,0.00374]
[1778677670698,48.58,80262.15,2.2,2e-05,0.0,0.00374]
[1778677671641,48.58,80264.74,2.2,2e-05,0.0,0.00376]
[1778677672183,48.58,80265.74,2.2,2e-05,0.0,0.00377]
[1778677677875,48.58,80271.87,2.2,2e-05,0.0,0.00382]
[1778677678539,48.58,80271.87,2.2,2e-05,0.0,0.00382]
[1778677679322,48.58,80272.9,2.2,2e-05,0.0,0.00383]
[1778677679793,48.58,80272.9,2.2,2e-05,0.0,0.00383]
[1778677680322,48.58,80274.97,2.2,2e-05,0.0,0.00385]
[1778677680594,48.58,80274.97,2.2,2e-05,0.0,0.00385]
[1778677680764,48.58,80274.97,2.2,2e-05,0.0,0.00385]
[1778677684481,48.58,80285.49,2.2,2e-05,0.0,0.00394]
[1778677684767,48.58,80285.49,2.2,2e-05,0.0,0.00394]
[1778677685279,48.58,80287.39,2.2,2e-05,0.0,0.00395]
[1778677685715,48.58,80287.39,2.2,2e-05,0.0,0.00395]
[1778677690353,48.58,80291.51,2.2,3e-05,0.0,0.00399]
[1778677690544,48.58,80291.51,2.2,3e-05,0.0,0.00399]
[1778677696002,48.58,80291.98,2.2,3e-05,0.0,0.004]
[1778677696207,48.58,80291.98,2.2,3e-05,0.0,0.004]
[1778677696545,48.58,80291.98,2.2,3e-05,0.0,0.004]
[1778677701036,48.58,80303.61,2.2,3e-05,0.0,0.0041]
[1778677702704,48.58,80297.12,2.2,3e-05,0.0,0.00404]
[1778677703297,48.58,80292.88,2.2,3e-05,0.0,0.004]
[1778677704513,48.58,80293.06,2.2,3e-05,0.0,0.00401]
[1778677704795,48.58,80293.06,2.2,3e-05,0.0,0.00401]
[1778677710213,48.58,80294.84,2.2,3e-05,0.0,0.00402]
[1778677710558,48.58,80294.84,2.2,3e-05,0.0,0.00402]
[1778677715256,48.58,80294.79,2.2,3e-05,0.0,0.00399]
[1778677715543,48.58,80294.79,2.2,3e-05,0.0,0.00399]
[1778677717342,48.58,80294.12,2.2,2e-05,0.0,0.00398]
[1778677717591,48.58,80294.12,2.2,2e-05,0.0,0.00398]
[1778677718609,48.58,80294.77,2.2,3e-05,0.0,0.00399]
[1778677719193,48.58,80294.53,2.2,3e-05,0.0,0.00399]
[1778677719687,48.58,80294.53,2.2,3e-05,0.0,0.00399]
[1778677720238,48.58,80294.56,2.2,3e-05,0.0,0.00399]
[1778677721517,48.58,80294.29,2.2,3e-05,0.0,0.00399]
[1778677722677,48.58,80293.27,2.2,2e-05,0.0,0.00398]
[1778677725626,48.58,80294.18,2.2,3e-05,0.0,0.00398]
[1778677727200,48.58,80293.98,2.2,2e-05,0.0,0.00398]
[1778677727576,48.58,80293.98,2.2,2e-05,0.0,0.00398]
[1778677727855,48.58,80293.98,2.2,2e-05,0.0,0.00398]
[1778677728577,48.58,80293.81,2.2,2e-05,0.0,0.00398]
[1778677729508,48.58,80293.47,2.2,2e-05,0.0,0.00398]
[1778677729873,48.58,80293.47,2.2,2e-05,0.0,0.00398]
[1778677730269,48.58,80288.39,2.2,2e-05,0.0,0.00393]
[1778677734610,48.58,80278.28,2.2,2e-05,0.0,0.00384]
[1778677735628,48.58,80281.41,2.2,2e-05,0.0,0.00387]
[1778677736758,48.58,80283.4,2.2,2e-05,0.0,0.00389]
[1778677736811,48.58,80283.4,2.2,2e-05,0.0,0.00389]
[1778677740660,48.58,80276.7,2.2,2e-05,0.0,0.00383]
[1778677740688,48.58,80276.7,2.2,2e-05,0.0,0.00383]
[1778677740763,48.58,80276.7,2.2,2e-05,0.0,0.00383]
[1778677741767,48.58,80276.58,2.2,2e-05,0.0,0.00383]
[1778677741776,48.58,80291.59,2.2,2e-05,0.0,0.00396]
[1778677743849,48.58,80300.2,2.2,3e-05,0.0,0.00404]
[1778677744296,48.58,80300.23,2.2,3e-05,0.0,0.00404]
[1778677744812,48.58,80300.23,2.2,3e-05,0.0,0.00404]
[1778677745394,48.58,80300.89,2.2,3e-05,0.0,0.00405]
[1778677748305,48.58,80300.8,2.2,3e-05,0.0,0.00404]
[1778677753400,48.58,80312.5,2.2,3e-05,0.0,0.00415]
[1778677758436,48.58,80315.33,2.2,3e-05,0.0,0.00418]
[1778677763972,48.58,80313.58,2.2,3e-05,0.0,0.00416]
[1778677770233,48.58,80308.63,2.2,3e-05,0.0,0.00412]
[1778677773237,48.58,80301.76,2.2,3e-05,0.0,0.00402]
[1778677773703,48.58,80302.02,2.2,3e-05,0.0,0.00402]
[1778677775301,48.58,80301.95,2.2,3e-05,0.0,0.00402]
[1778677775575,48.58,80301.95,2.2,3e-05,0.0,0.00402]
[1778677776295,48.58,80302.8,2.2,3e-05,0.0,0.00403]
[1778677776704,48.58,80302.8,2.2,3e-05,0.0,0.00403]
[1778677777663,48.58,80302.23,2.2,3e-05,0.0,0.00403]
[1778677777874,48.58,80302.23,2.2,3e-05,0.0,0.00403]
[1778677778689,48.58,80302.76,2.2,3e-05,0.0,0.00403]
[1778677779557,48.58,80300.92,2.2,3e-05,0.0,0.00401]
[1778677780733,48.58,80300.35,2.2,3e-05,0.0,0.00401]
[1778677781582,48.58,80300.74,2.2,3e-05,0.0,0.00401]
[1778677783625,48.58,80301.66,2.2,3e-05,0.0,0.00402]
[1778677784714,48.58,80301.16,2.2,3e-05,0.0,0.00402]
[1778677786241,48.58,80300.69,2.2,3e-05,0.0,0.00401]
[1778677786609,48.58,80300.72,2.2,3e-05,0.0,0.00401]
[1778677789445,48.58,80299.88,2.2,3e-05,0.0,0.004]
[1778677790174,48.58,80299.88,2.2,3e-05,0.0,0.004]
[1778677791290,48.58,80299.67,2.2,3e-05,0.0,0.004]
[1778677793639,48.58,80298.07,2.2,3e-05,0.0,0.00399]
[1778677795336,48.58,80299.64,2.2,3e-05,0.0,0.004]
[1778677800732,48.58,80299.49,2.2,3e-05,0.0,0.004]
[1778677805767,48.58,80293.51,2.2,2e-05,0.0,0.00395]
[1778677810802,48.58,80293.04,2.2,2e-05,0.0,0.00394]
[1778677815837,48.58,80297.68,2.2,3e-05,0.0,0.00398]
[1778677820872,48.58,80297.41,2.2,3e-05,0.0,0.00398]
[1778677825907,48.58,80302.39,2.2,3e-05,0.0,0.00403]
[1778677830942,48.58,80303.24,2.2,3e-05,0.0,0.00404]
[1778677834970,48.58,80292.33,2.2,2e-05,0.0,0.00391]
[1778677838691,48.58,80288.33,2.2,2e-05,0.0,0.00387]
[1778677839272,48.58,80288.33,2.2,2e-05,0.0,0.00387]
[1778677845045,48.58,80288.08,2.2,2e-05,0.0,0.00387]
[1778677850080,48.58,80288.39,2.2,2e-05,0.0,0.00387]
[1778677855115,48.58,80287.97,2.2,2e-05,0.0,0.00387]
[1778677860150,48.58,80295.64,2.2,2e-05,0.0,0.00394]
[1778677864178,48.58,80306.21,2.2,3e-05,0.0,0.00403]
[1778677865982,48.58,80307.01,2.2,3e-05,0.0,0.00404]
[1778677871227,48.58,80305.89,2.2,3e-05,0.0,0.00403]
[1778677871947,48.58,80305.89,2.2,3e-05,0.0,0.00403]
[1778677877270,48.58,80307.71,2.2,3e-05,0.0,0.00404]
[1778677882305,48.58,80309.16,2.2,3e-05,0.0,0.00406]
[1778677887340,48.58,80313.12,2.2,3e-05,0.0,0.00409]
[1778677892375,48.58,80312.59,2.2,3e-05,0.0,0.00406]
[1778677897410,48.58,80311.12,2.2,3e-05,0.0,0.00404]
[1778677902445,48.58,80313.31,2.2,3e-05,0.0,0.00406]
[1778677907480,48.58,80315.28,2.2,3e-05,0.0,0.00408]
[1778677912515,48.58,80314.63,2.2,3e-05,0.0,0.00408]
[1778677917550,48.58,80321.79,2.2,3e-05,0.0,0.00414]
[1778677922585,48.58,80318.58,2.2,3e-05,0.0,0.00411]
[1778677927620,48.58,80310.68,2.2,3e-05,0.0,0.00404]
[1778677932655,48.58,80310.88,2.2,3e-05,0.0,0.00404]
[1778677937691,48.58,80312.05,2.2,3e-05,0.0,0.00405]
[1778677942726,48.58,80312.6,2.2,3e-05,0.0,0.00406]
[1778677947761,48.58,80308.01,2.2,3e-05,0.0,0.00402]
[1778677952796,48.58,80309.69,2.2,3e-05,0.0,0.004]
[1778677957831,48.58,80312.02,2.2,3e-05,0.0,0.00402]
[1778677962866,48.58,80313.66,2.2,3e-05,0.0,0.00404]
[1778677967901,48.58,80311.15,2.2,3e-05,0.0,0.00401]
[1778677972936,48.58,80310.74,2.2,3e-05,0.0,0.00401]
[1778677977971,48.58,80312.49,2.2,3e-05,0.0,0.00403]
[1778677983007,48.58,80312.65,2.2,3e-05,0.0,0.00403]
[1778677988042,48.58,80311.41,2.2,3e-05,0.0,0.00402]
[1778677993077,48.58,80307.87,2.2,3e-05,0.0,0.00398]
[1778677998112,48.58,80308.63,2.2,3e-05,0.0,0.00399]
[1778678003147,48.58,80306.86,2.2,2e-05,0.0,0.00397]
[1778678006168,48.58,80291.1,2.2,2e-05,0.0,0.00384]
[1778678011204,48.58,80287.23,2.2,2e-05,0.0,0.00377]
[1778678016239,48.58,80286.19,2.2,2e-05,0.0,0.00376]
[1778678021274,48.58,80279.73,2.2,2e-05,0.0,0.00371]
[1778678026309,48.58,80286.53,2.2,2e-05,0.0,0.00377]
[1778678031348,48.58,80286.26,2.2,2e-05,0.0,0.00376]
[1778678036395,48.58,80285.89,2.2,2e-05,0.0,0.00376]
[1778678041430,48.58,80282.0,2.2,2e-05,0.0,0.00373]
[1778678046465,48.58,80282.5,2.2,2e-05,0.0,0.00373]
[1778678051500,48.58,80286.05,2.2,2e-05,0.0,0.00376]
[1778678056535,48.58,80285.0,2.2,2e-05,0.0,0.00375]
[1778678061573,48.58,80285.08,2.2,2e-05,0.0,0.00375]
[1778678066605,48.58,80287.22,2.2,2e-05,0.0,0.00377]
[1778678071640,48.58,80286.38,2.2,2e-05,0.0,0.00374]
[1778678076675,48.58,80283.98,2.2,2e-05,0.0,0.00372]
[1778678081710,48.58,80284.46,2.2,2e-05,0.0,0.00372]
[1778678086747,48.58,80284.0,2.2,2e-05,0.0,0.00372]
[1778678092789,48.58,80284.01,2.2,2e-05,0.0,0.00372]
[1778678097824,48.58,80281.65,2.2,2e-05,0.0,0.0037]
[1778678102859,48.58,80275.03,2.2,2e-05,0.0,0.00364]
[1778678107894,48.58,80272.41,2.2,2e-05,0.0,0.00362]
[1778678112930,48.58,80262.49,2.2,2e-05,0.0,0.00354]
[1778678118972,48.58,80266.25,2.2,2e-05,0.0,0.00357]
[1778678124007,48.58,80262.87,2.2,2e-05,0.0,0.00354]
[1778678129042,48.58,80256.45,2.2,2e-05,0.0,0.00349]
[1778678134077,48.58,80256.97,2.2,2e-05,0.0,0.00347]
[1778678139112,48.58,80261.99,2.2,2e-05,0.0,0.00351]
[1778678144147,48.58,80261.27,2.2,2e-05,0.0,0.0035]
[1778678149182,48.58,80261.63,2.2,2e-05,0.0,0.0035]
[1778678154217,48.58,80260.88,2.2,2e-05,0.0,0.0035]
[1778678159256,48.58,80261.7,2.2,2e-05,0.0,0.0035]
[1778678162278,48.58,80274.04,2.2,2e-05,0.0,0.0036]
[1778678167313,48.58,80282.66,2.2,2e-05,0.0,0.00368]
[1778678172348,48.58,80277.79,2.2,2e-05,0.0,0.00363]
[1778678177383,48.58,80277.9,2.2,2e-05,0.0,0.00364]
[1778678182418,48.58,80276.06,2.2,2e-05,0.0,0.00362]
[1778678187453,48.58,80269.82,2.2,2e-05,0.0,0.00357]
[1778678192488,48.58,80270.25,2.2,2e-05,0.0,0.00354]
[1778678197523,48.58,80268.43,2.2,2e-05,0.0,0.00353]
[1778678202560,48.58,80267.91,2.2,2e-05,0.0,0.00353]
[1778678207593,48.58,80269.64,2.2,2e-05,0.0,0.00354]
[1778678212628,48.58,80270.59,2.2,2e-05,0.0,0.00355]
[1778678217664,48.58,80270.4,2.2,2e-05,0.0,0.00355]
[1778678222699,48.58,80268.38,2.2,2e-05,0.0,0.00353]
[1778678227734,48.58,80270.14,2.2,2e-05,0.0,0.00354]
[1778678232769,48.58,80281.12,2.2,2e-05,0.0,0.00363]
[1778678238811,48.58,80287.4,2.2,2e-05,0.0,0.00369]
[1778678243846,48.58,80288.28,2.2,2e-05,0.0,0.00369]
[1778678248881,48.58,80287.9,2.2,2e-05,0.0,0.00369]
[1778678253916,48.58,80296.96,2.2,2e-05,0.0,0.00374]
[1778678258951,48.58,80297.85,2.2,2e-05,0.0,0.00374]
[1778678263986,48.58,80295.51,2.2,2e-05,0.0,0.00373]
[1778678269021,48.58,80288.94,2.2,2e-05,0.0,0.00367]
[1778678274056,48.58,80293.77,2.2,2e-05,0.0,0.00371]
[1778678279091,48.58,80296.22,2.2,2e-05,0.0,0.00373]
[1778678284126,48.58,80297.44,2.2,2e-05,0.0,0.00374]
[1778678289161,48.58,80297.47,2.2,2e-05,0.0,0.00374]
[1778678294196,48.58,80303.71,2.2,2e-05,0.0,0.0038]
[1778678299231,48.58,80305.28,2.2,2e-05,0.0,0.00381]
[1778678304267,48.58,80306.12,2.2,2e-05,0.0,0.00382]
[1778678309302,48.58,80300.99,2.2,2e-05,0.0,0.00377]
[1778678314337,48.58,80303.28,2.2,2e-05,0.0,0.00376]
[1778678320379,48.58,80303.91,2.2,2e-05,0.0,0.00377]
[1778678325414,48.58,80306.81,2.2,2e-05,0.0,0.00379]
[1778678330449,48.58,80309.98,2.2,2e-05,0.0,0.00382]
[1778678335484,48.58,80311.21,2.2,2e-05,0.0,0.00383]
[1778678342533,48.58,80314.55,2.2,2e-05,0.0,0.00386]
[1778678346562,48.58,80303.75,2.2,2e-05,0.0,0.00377]
[1778678352603,48.58,80301.9,2.2,2e-05,0.0,0.00375]
[1778678357638,48.58,80299.13,2.2,2e-05,0.0,0.00373]
[1778678362673,48.58,80300.3,2.2,2e-05,0.0,0.00374]
[1778678367708,48.58,80289.5,2.2,2e-05,0.0,0.00365]
[1778678372743,48.58,80287.22,2.2,2e-05,0.0,0.0036]
[1778678377778,48.58,80287.48,2.2,2e-05,0.0,0.0036]
[1778678381806,48.58,80276.51,2.2,2e-05,0.0,0.00351]
[1778678387848,48.58,80275.1,2.2,2e-05,0.0,0.0035]
[1778678393890,48.58,80280.14,2.2,2e-05,0.0,0.00354]
[1778678398927,48.58,80277.09,2.2,2e-05,0.0,0.00352]
[1778678403962,48.58,80274.57,2.2,2e-05,0.0,0.0035]
[1778678408997,48.58,80275.44,2.2,2e-05,0.0,0.0035]
[1778678414033,48.58,80271.52,2.2,2e-05,0.0,0.00347]
[1778678419068,48.58,80271.81,2.2,2e-05,0.0,0.00347]
[1778678424103,48.58,80270.6,2.2,2e-05,0.0,0.00346]
[1778678429138,48.58,80270.37,2.2,2e-05,0.0,0.00346]
[1778678431152,48.58,80259.23,2.2,2e-05,0.0,0.00335]
[1778678436187,48.58,80258.51,2.2,2e-05,0.0,0.00334]
[1778678441222,48.58,80256.01,2.2,2e-05,0.0,0.00332]
[1778678446257,48.58,80262.17,2.2,2e-05,0.0,0.00337]
[1778678451292,48.58,80260.86,2.2,2e-05,0.0,0.00336]
[1778678456327,48.58,80257.15,2.2,2e-05,0.0,0.00333]
[1778678461374,48.58,80245.94,2.2,2e-05,0.0,0.00325]
[1778678466409,48.58,80236.91,2.2,2e-05,0.0,0.00318]
[1778678471495,48.58,80232.7,2.2,2e-05,0.0,0.00315]
[1778678477488,48.58,80226.3,2.2,2e-05,0.0,0.0031]
[1778678482523,48.58,80218.21,2.2,2e-05,0.0,0.00305]
[1778678487558,48.58,80217.16,2.2,2e-05,0.0,0.00304]
[1778678493600,48.58,80219.96,2.2,2e-05,0.0,0.00304]
[1778678498635,48.58,80219.68,2.2,2e-05,0.0,0.00303]
[1778678502663,48.58,80230.41,2.2,2e-05,0.0,0.00311]
[1778678507698,48.58,80228.79,2.2,2e-05,0.0,0.0031]
[1778678512733,48.58,80230.42,2.2,2e-05,0.0,0.00311]
[1778678513740,48.58,80241.23,2.2,2e-05,0.0,0.00319]
[1778678518776,48.58,80250.64,2.2,2e-05,0.0,0.00326]
[1778678523810,48.58,80257.44,2.2,2e-05,0.0,0.00331]
[1778678528845,48.58,80264.77,2.2,2e-05,0.0,0.00336]
[1778678533880,48.58,80266.39,2.2,2e-05,0.0,0.00338]
[1778678538915,48.58,80267.66,2.2,2e-05,0.0,0.00339]
[1778678542943,48.58,80256.43,2.2,2e-05,0.0,0.0033]
[1778678547978,48.58,80249.85,2.2,2e-05,0.0,0.00325]
[1778678553013,48.58,80248.45,2.2,2e-05,0.0,0.00321]
[1778678558048,48.58,80248.06,2.2,2e-05,0.0,0.00321]
[1778678563083,48.58,80253.92,2.2,2e-05,0.0,0.00326]
[1778678568118,48.58,80250.22,2.2,2e-05,0.0,0.00323]
[1778678573153,48.58,80244.22,2.2,2e-05,0.0,0.00318]
[1778678578188,48.58,80240.32,2.2,2e-05,0.0,0.00316]
[1778678583223,48.58,80237.54,2.2,2e-05,0.0,0.00314]
[1778678588258,48.58,80236.85,2.2,2e-05,0.0,0.00313]
[1778678592286,48.58,80247.32,2.2,2e-05,0.0,0.00321]
[1778678593586,48.58,80247.32,2.2,2e-05,0.0,0.00321]
[1778678599317,48.58,80248.19,2.2,2e-05,0.0,0.00321]
[1778678600049,48.58,80248.19,2.2,2e-05,0.0,0.00321]
[1778678601591,48.58,80248.19,2.2,2e-05,0.0,0.00321]
[1778678602300,48.58,80248.17,2.2,2e-05,0.0,0.00321]
[1778678604852,48.58,80248.17,2.2,2e-05,0.0,0.00321]
[1778678605316,48.58,80248.74,2.2,2e-05,0.0,0.00322]
[1778678608630,48.58,80249.75,2.2,2e-05,0.0,0.00322]
[1778678608907,48.58,80249.75,2.2,2e-05,0.0,0.00322]
[1778678614632,48.58,80249.46,2.2,2e-05,0.0,0.0032]
[1778678614957,48.58,80249.46,2.2,2e-05,0.0,0.0032]
[1778678616251,48.58,80241.4,2.2,2e-05,0.0,0.00314]
[1778678616749,48.58,80241.4,2.2,2e-05,0.0,0.00314]
[1778678617353,48.58,80240.44,2.2,2e-05,0.0,0.00313]
[1778678617630,48.58,80240.44,2.2,2e-05,0.0,0.00313]
[1778678623300,48.58,80238.81,2.2,2e-05,0.0,0.00312]
[1778678623712,48.58,80238.81,2.2,2e-05,0.0,0.00312]
[1778678624604,48.58,80238.78,2.2,2e-05,0.0,0.00312]
[1778678625338,48.58,80238.71,2.2,2e-05,0.0,0.00312]
[1778678630554,48.58,80237.06,2.2,2e-05,0.0,0.00311]
[1778678631297,48.58,80237.06,2.2,2e-05,0.0,0.00311]
[1778678631543,48.58,80237.06,2.2,2e-05,0.0,0.00311]
[1778678631881,48.58,80237.06,2.2,2e-05,0.0,0.00311]
[1778678632368,48.58,80236.65,2.2,2e-05,0.0,0.0031]
[1778678634682,48.58,80236.5,2.2,2e-05,0.0,0.0031]
[1778678634986,48.58,80236.5,2.2,2e-05,0.0,0.0031]
[1778678636306,48.58,80235.53,2.2,2e-05,0.0,0.0031]
[1778678636559,48.58,80235.53,2.2,2e-05,0.0,0.0031]
[1778678639309,48.58,80229.4,2.2,2e-05,0.0,0.00305]
[1778678639552,48.58,80229.4,2.2,2e-05,0.0,0.00305]
[1778678644307,48.58,80220.33,2.2,2e-05,0.0,0.00299]
[1778678644673,48.58,80220.33,2.2,2e-05,0.0,0.00299]
[1778678644950,48.58,80220.33,2.2,2e-05,0.0,0.00299]
[1778678645670,48.58,80218.95,2.2,2e-05,0.0,0.00298]
[1778678649645,48.58,80209.35,2.2,2e-05,0.0,0.00291]
[1778678650312,48.58,80208.97,2.2,2e-05,0.0,0.00291]
[1778678651251,48.58,80208.98,2.2,2e-05,0.0,0.00291]
[1778678651569,48.58,80208.98,2.2,2e-05,0.0,0.00291]
[1778678652375,48.58,80216.52,2.2,2e-05,0.0,0.00296]
[1778678652669,48.58,80216.52,2.2,2e-05,0.0,0.00296]
[1778678655562,48.58,80218.76,2.2,2e-05,0.0,0.00298]
[1778678656384,48.58,80219.67,2.2,2e-05,0.0,0.00298]
[1778678657256,48.58,80219.03,2.2,2e-05,0.0,0.00298]
[1778678657621,48.58,80219.03,2.2,2e-05,0.0,0.00298]
[1778678658622,48.58,80218.14,2.2,2e-05,0.0,0.00297]
[1778678659243,48.58,80218.07,2.2,2e-05,0.0,0.00297]
[1778678660247,48.58,80218.14,2.2,2e-05,0.0,0.00297]
[1778678660637,48.58,80218.14,2.2,2e-05,0.0,0.00297]
[1778678661531,48.58,80219.52,2.2,2e-05,0.0,0.00298]
[1778678662385,48.58,80219.0,2.2,2e-05,0.0,0.00298]
[1778678663400,48.58,80218.77,2.2,2e-05,0.0,0.00298]
[1778678663721,48.58,80218.77,2.2,2e-05,0.0,0.00298]
[1778678666326,48.58,80216.92,2.2,2e-05,0.0,0.00297]
[1778678669113,48.58,80214.07,2.2,2e-05,0.0,0.00295]
[1778678670572,48.58,80213.58,2.2,2e-05,0.0,0.00294]
[1778678671379,48.58,80213.61,2.2,2e-05,0.0,0.00294]
[1778678672346,48.58,80213.09,2.2,2e-05,0.0,0.00292]
[1778678672712,48.58,80213.09,2.2,2e-05,0.0,0.00292]
[1778678679235,48.58,80216.62,2.2,2e-05,0.0,0.00294]
[1778678679534,48.58,80216.62,2.2,2e-05,0.0,0.00294]
[1778678679861,48.58,80216.62,2.2,2e-05,0.0,0.00294]
[1778678680315,48.58,80216.66,2.2,2e-05,0.0,0.00294]
[1778678680563,48.58,80216.66,2.2,2e-05,0.0,0.00294]
[1778678681240,48.58,80215.68,2.2,2e-05,0.0,0.00293]
[1778678685626,48.58,80211.77,2.2,2e-05,0.0,0.00291]
[1778678686291,48.58,80210.84,2.2,2e-05,0.0,0.0029]
[1778678687708,48.58,80210.94,2.2,2e-05,0.0,0.0029]
[1778678688288,48.58,80210.32,2.2,2e-05,0.0,0.0029]
[1778678689276,48.58,80210.23,2.2,2e-05,0.0,0.0029]
[1778678689655,48.58,80210.23,2.2,2e-05,0.0,0.0029]
[1778678699589,48.58,80204.65,2.2,2e-05,0.0,0.00286]
[1778678700090,48.58,80204.65,2.2,2e-05,0.0,0.00286]
[1778678702338,48.58,80205.63,2.2,2e-05,0.0,0.00287]
[1778678702571,48.58,80205.63,2.2,2e-05,0.0,0.00287]
[1778678703323,48.58,80201.18,2.2,2e-05,0.0,0.00284]
[1778678703331,48.58,80201.18,2.2,2e-05,0.0,0.00284]
[1778678703744,48.58,80201.18,2.2,2e-05,0.0,0.00284]
[1778678703922,48.58,80201.18,2.2,2e-05,0.0,0.00284]
[1778678704650,48.58,80199.97,2.2,2e-05,0.0,0.00283]
[1778678705311,48.58,80197.9,2.2,2e-05,0.0,0.00281]
[1778678706270,48.58,80195.81,2.2,2e-05,0.0,0.0028]
[1778678706925,48.58,80195.81,2.2,2e-05,0.0,0.0028]
[1778678708289,48.58,80194.78,2.2,2e-05,0.0,0.00279]
[1778678708617,48.58,80194.78,2.2,2e-05,0.0,0.00279]
[1778678709618,48.58,80194.55,2.2,2e-05,0.0,0.00279]
[1778678710308,48.58,80193.92,2.2,2e-05,0.0,0.00279]
[1778678711803,48.58,80192.27,2.2,2e-05,0.0,0.00278]
[1778678712246,48.58,80190.78,2.2,2e-05,0.0,0.00277]
[1778678712631,48.58,80190.78,2.2,2e-05,0.0,0.00277]
[1778678713499,48.58,80189.86,2.2,2e-05,0.0,0.00276]
[1778678714300,48.58,80188.45,2.2,2e-05,0.0,0.00275]
[1778678714617,48.58,80188.45,2.2,2e-05,0.0,0.00275]
[1778678716135,48.58,80187.12,2.2,2e-05,0.0,0.00275]
[1778678716238,48.58,80187.12,2.2,2e-05,0.0,0.00275]
[1778678717637,48.58,80189.72,2.2,2e-05,0.0,0.00276]
[1778678718320,48.58,80191.51,2.2,2e-05,0.0,0.00277]
[1778678719252,48.58,80191.83,2.2,2e-05,0.0,0.00278]
[1778678719653,48.58,80191.83,2.2,2e-05,0.0,0.00278]
[1778678720329,48.58,80191.69,2.2,2e-05,0.0,0.00277]
[1778678720624,48.58,80191.69,2.2,2e-05,0.0,0.00277]
[1778678721259,48.58,80191.53,2.2,2e-05,0.0,0.00277]
[1778678721667,48.58,80191.53,2.2,2e-05,0.0,0.00277]
[1778678722626,48.58,80191.7,2.2,2e-05,0.0,0.00277]
[1778678723244,48.58,80191.7,2.2,2e-05,0.0,0.00277]
[1778678724724,48.58,80191.11,2.2,2e-05,0.0,0.00277]
[1778678725164,48.58,80191.11,2.2,2e-05,0.0,0.00277]
[1778678729592,48.58,80191.0,2.2,2e-05,0.0,0.00277]
[1778678730581,48.58,80190.93,2.2,2e-05,0.0,0.00277]
[1778678731690,48.58,80190.75,2.2,2e-05,0.0,0.00277]
[1778678732266,48.58,80190.98,2.2,2e-05,0.0,0.00275]
[1778678733291,48.58,80190.98,2.2,2e-05,0.0,0.00275]
[1778678733574,48.58,80190.98,2.2,2e-05,0.0,0.00275]
[1778678733997,48.58,80190.98,2.2,2e-05,0.0,0.00275]
[1778678734404,48.58,80191.39,2.2,2e-05,0.0,0.00275]
[1778678734770,48.58,80191.39,2.2,2e-05,0.0,0.00275]
[1778678735262,48.58,80190.99,2.2,2e-05,0.0,0.00275]
[1778678736305,48.58,80191.24,2.2,2e-05,0.0,0.00275]
[1778678736664,48.58,80191.24,2.2,2e-05,0.0,0.00275]
[1778678741625,48.58,80191.23,2.2,2e-05,0.0,0.00275]
[1778678747385,48.58,80198.9,2.2,2e-05,0.0,0.0028]
[1778678750577,48.58,80198.35,2.2,2e-05,0.0,0.00279]
[1778678752334,48.58,80197.6,2.2,2e-05,0.0,0.00279]
[1778678753250,48.58,80197.6,2.2,2e-05,0.0,0.00279]
[1778678753596,48.58,80196.05,2.2,2e-05,0.0,0.00278]
[1778678754250,48.58,80196.05,2.2,2e-05,0.0,0.00278]
[1778678755617,48.58,80196.1,2.2,2e-05,0.0,0.00278]
[1778678756931,48.58,80195.48,2.2,2e-05,0.0,0.00278]
[1778678758912,48.58,80195.68,2.2,2e-05,0.0,0.00278]
[1778678759649,48.58,80195.32,2.2,2e-05,0.0,0.00278]
[1778678760231,48.58,80195.32,2.2,2e-05,0.0,0.00278]
[1778678760591,48.58,80194.98,2.2,2e-05,0.0,0.00277]
[1778678761307,48.58,80195.03,2.2,2e-05,0.0,0.00277]
[1778678761502,48.58,80195.03,2.2,2e-05,0.0,0.00277]
[1778678762567,48.58,80192.29,2.2,2e-05,0.0,0.00276]
[1778678764253,48.58,80192.03,2.2,2e-05,0.0,0.00275]
[1778678771208,48.58,80192.41,2.2,2e-05,0.0,0.00276]
[1778678771573,48.58,80192.41,2.2,2e-05,0.0,0.00276]
[1778678772234,48.58,80192.41,2.2,2e-05,0.0,0.00276]
[1778678773335,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678773623,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678774307,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678775716,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678775907,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678776336,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678776494,48.58,80192.83,2.2,2e-05,0.0,0.00276]
[1778678777434,48.58,80192.23,2.2,2e-05,0.0,0.00276]
[1778678777645,48.58,80192.23,2.2,2e-05,0.0,0.00276]
[1778678779668,48.58,80192.06,2.2,2e-05,0.0,0.00275]
[1778678779945,48.58,80192.06,2.2,2e-05,0.0,0.00275]
[1778678780616,48.58,80191.87,2.2,2e-05,0.0,0.00275]
[1778678781231,48.58,80191.87,2.2,2e-05,0.0,0.00275]
[1778678781765,48.58,80191.69,2.2,2e-05,0.0,0.00275]
[1778678782223,48.58,80191.69,2.2,2e-05,0.0,0.00275]
[1778678782604,48.58,80191.69,2.2,2e-05,0.0,0.00275]
[1778678783272,48.58,80191.69,2.2,2e-05,0.0,0.00275]
[1778678785272,48.58,80192.06,2.2,2e-05,0.0,0.00275]
[1778678785711,48.58,80192.06,2.2,2e-05,0.0,0.00275]
[1778678789304,48.58,80192.66,2.2,2e-05,0.0,0.00276]
[1778678789682,48.58,80192.66,2.2,2e-05,0.0,0.00276]
[1778678792266,48.58,80193.01,2.2,2e-05,0.0,0.00276]
[1778678792488,48.58,80192.46,2.2,2e-05,0.0,0.00273]
[1778678792903,48.58,80192.46,2.2,2e-05,0.0,0.00273]
[1778678793308,48.58,80192.46,2.2,2e-05,0.0,0.00273]
[1778678794558,48.58,80191.4,2.2,2e-05,0.0,0.00273]
[1778678795290,48.58,80191.4,2.2,2e-05,0.0,0.00273]
[1778678795551,48.58,80191.44,2.2,2e-05,0.0,0.00273]
[1778678795789,48.58,80191.44,2.2,2e-05,0.0,0.00273]
[1778678796261,48.58,80191.44,2.2,2e-05,0.0,0.00273]
[1778678796639,48.58,80191.53,2.2,2e-05,0.0,0.00273]
[1778678801555,48.58,80192.72,2.2,2e-05,0.0,0.00274]
[1778678802666,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678803259,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678804387,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678804586,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678805241,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678806778,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678807284,48.58,80192.85,2.2,2e-05,0.0,0.00274]
[1778678807406,48.58,80192.97,2.2,2e-05,0.0,0.00274]
[1778678807695,48.58,80192.97,2.2,2e-05,0.0,0.00274]
[1778678810628,48.58,80193.07,2.2,2e-05,0.0,0.00274]
[1778678811575,48.58,80193.13,2.2,2e-05,0.0,0.00274]
[1778678812949,48.58,80193.4,2.2,2e-05,0.0,0.00274]
[1778678813432,48.58,80192.77,2.2,2e-05,0.0,0.00274]
[1778678820898,48.58,80192.54,2.2,2e-05,0.0,0.00273]
[1778678822302,48.58,80192.54,2.2,2e-05,0.0,0.00273]
[1778678823345,48.58,80172.64,2.2,2e-05,0.0,0.00261]
[1778678824676,48.58,80169.58,2.2,2e-05,0.0,0.00259]
[1778678825233,48.58,80169.58,2.2,2e-05,0.0,0.00259]
[1778678827442,48.58,80164.99,2.2,2e-05,0.0,0.00256]
[1778678828280,48.58,80164.99,2.2,2e-05,0.0,0.00256]
[1778678832657,48.58,80161.15,2.2,2e-05,0.0,0.00254]
[1778678833277,48.58,80161.15,2.2,2e-05,0.0,0.00254]
[1778678834404,48.58,80165.42,2.2,2e-05,0.0,0.00257]
[1778678835548,48.58,80164.66,2.2,2e-05,0.0,0.00256]
[1778678837635,48.58,80165.28,2.2,2e-05,0.0,0.00257]
[1778678839147,48.58,80165.28,2.2,2e-05,0.0,0.00257]
[1778678845071,48.58,80162.96,2.2,2e-05,0.0,0.00255]
[1778678850106,48.58,80166.77,2.2,2e-05,0.0,0.00258]
[1778678852284,48.58,80165.77,2.2,2e-05,0.0,0.00255]
[1778678852647,48.58,80167.77,2.2,2e-05,0.0,0.00256]
[1778678857717,48.58,80164.46,2.2,2e-05,0.0,0.00254]
[1778678858241,48.58,80164.46,2.2,2e-05,0.0,0.00254]
[1778678858789,48.58,80164.29,2.2,2e-05,0.0,0.00254]
[1778678859277,48.58,80164.29,2.2,2e-05,0.0,0.00254]
[1778678859673,48.58,80164.29,2.2,2e-05,0.0,0.00254]
[1778678860303,48.58,80164.29,2.2,2e-05,0.0,0.00254]
[1778678861349,48.58,80164.32,2.2,2e-05,0.0,0.00254]
[1778678861601,48.58,80157.96,2.2,2e-05,0.0,0.0025]
[1778678862333,48.58,80157.96,2.2,2e-05,0.0,0.0025]
[1778678862683,48.58,80156.88,2.2,2e-05,0.0,0.0025]
[1778678864668,48.58,80156.85,2.2,2e-05,0.0,0.0025]
[1778678865301,48.58,80156.85,2.2,2e-05,0.0,0.0025]
[1778678866664,48.58,80156.78,2.2,2e-05,0.0,0.0025]
[1778678867298,48.58,80156.78,2.2,2e-05,0.0,0.0025]
[1778678870283,48.58,80156.42,2.2,2e-05,0.0,0.00249]
[1778678870871,48.58,80156.38,2.2,2e-05,0.0,0.00249]
[1778678871653,48.58,80156.24,2.2,2e-05,0.0,0.00249]
[1778678872255,48.58,80156.24,2.2,2e-05,0.0,0.00249]
[1778678874272,48.58,80156.24,2.2,2e-05,0.0,0.00249]
[1778678874643,48.58,80155.91,2.2,2e-05,0.0,0.00249]
[1778678880317,48.58,80157.16,2.2,2e-05,0.0,0.0025]
[1778678881373,48.58,80157.16,2.2,2e-05,0.0,0.0025]
[1778678881613,48.58,80155.95,2.2,2e-05,0.0,0.00249]
[1778678881936,48.58,80155.95,2.2,2e-05,0.0,0.00249]
[1778678882331,48.58,80155.95,2.2,2e-05,0.0,0.00249]
[1778678883407,48.58,80156.55,2.2,2e-05,0.0,0.00249]
[1778678884648,48.58,80154.5,2.2,2e-05,0.0,0.00248]
[1778678886602,48.58,80153.22,2.2,2e-05,0.0,0.00247]
[1778678887432,48.58,80153.11,2.2,2e-05,0.0,0.00247]
[1778678887703,48.58,80153.11,2.2,2e-05,0.0,0.00247]
[1778678888471,48.58,80153.19,2.2,2e-05,0.0,0.00247]
[1778678894411,48.58,80153.26,2.2,2e-05,0.0,0.00247]
[1778678894617,48.58,80153.5,2.2,2e-05,0.0,0.00248]
[1778678895514,48.58,80153.5,2.2,2e-05,0.0,0.00248]
[1778678896362,48.58,80153.5,2.2,2e-05,0.0,0.00248]
[1778678898669,48.58,80153.37,2.2,2e-05,0.0,0.00248]
[1778678899238,48.58,80153.37,2.2,2e-05,0.0,0.00248]
[1778678900315,48.58,80153.37,2.2,2e-05,0.0,0.00248]
[1778678901300,48.58,80153.37,2.2,2e-05,0.0,0.00248]
[1778678905224,48.58,80152.61,2.2,2e-05,0.0,0.00247]
[1778678905444,48.58,80152.37,2.2,2e-05,0.0,0.00247]
[1778678908674,48.58,80147.81,2.2,2e-05,0.0,0.00244]
[1778678908995,48.58,80147.81,2.2,2e-05,0.0,0.00244]
[1778678910462,48.58,80143.28,2.2,1e-05,0.0,0.00242]
[1778678910785,48.58,80143.28,2.2,1e-05,0.0,0.00242]
[1778678911302,48.58,80143.28,2.2,1e-05,0.0,0.00242]
[1778678912582,48.58,80143.08,2.2,1e-05,0.0,0.0024]
[1778678913285,48.58,80143.08,2.2,1e-05,0.0,0.0024]
[1778678913314,48.58,80143.08,2.2,1e-05,0.0,0.0024]
[1778678913447,48.58,80142.27,2.2,1e-05,0.0,0.00239]
[1778678913597,48.58,80142.27,2.2,1e-05,0.0,0.00239]
[1778678913633,48.58,80142.27,2.2,1e-05,0.0,0.00239]
[1778678914447,48.58,80141.09,2.2,1e-05,0.0,0.00239]
[1778678915298,48.58,80141.09,2.2,1e-05,0.0,0.00239]
[1778678915528,48.58,80133.38,2.2,1e-05,0.0,0.00234]
[1778678916700,48.58,80131.81,2.2,1e-05,0.0,0.00233]
[1778678917350,48.58,80131.81,2.2,1e-05,0.0,0.00233]
[1778678922451,48.58,80133.25,2.2,1e-05,0.0,0.00234]
[1778678922718,48.58,80133.25,2.2,1e-05,0.0,0.00234]
[1778678923559,48.58,80133.28,2.2,1e-05,0.0,0.00234]
[1778678924367,48.58,80133.28,2.2,1e-05,0.0,0.00234]
[1778678927335,48.58,80133.2,2.2,1e-05,0.0,0.00234]
[1778678927546,48.58,80133.06,2.2,1e-05,0.0,0.00234]
[1778678931574,48.58,80133.89,2.2,1e-05,0.0,0.00235]
[1778678932533,48.58,80134.35,2.2,1e-05,0.0,0.00235]
[1778678935333,48.58,80134.68,2.2,1e-05,0.0,0.00235]
[1778678935393,48.58,80134.68,2.2,1e-05,0.0,0.00235]
[1778678936591,48.58,80138.18,2.2,1e-05,0.0,0.00237]
[1778678938560,48.58,80140.38,2.2,1e-05,0.0,0.00238]
[1778678939389,48.58,80140.38,2.2,1e-05,0.0,0.00238]
[1778678939623,48.58,80142.1,2.2,1e-05,0.0,0.00239]
[1778678941220,48.58,80141.19,2.2,1e-05,0.0,0.00239]
[1778678941511,48.58,80139.72,2.2,1e-05,0.0,0.00238]
[1778678942751,48.58,80138.53,2.2,1e-05,0.0,0.00237]
[1778678943028,48.58,80138.53,2.2,1e-05,0.0,0.00237]
[1778678943044,48.58,80138.53,2.2,1e-05,0.0,0.00237]
[1778678943160,48.58,80138.53,2.2,1e-05,0.0,0.00237]
[1778678944765,48.58,80127.03,2.2,1e-05,0.0,0.00231]
[1778678948270,48.58,80123.73,2.2,1e-05,0.0,0.00229]
[1778678948650,48.58,80123.41,2.2,1e-05,0.0,0.00229]
[1778678949402,48.58,80123.41,2.2,1e-05,0.0,0.00229]
[1778678949585,48.58,80123.61,2.2,1e-05,0.0,0.00229]
[1778678952237,48.58,80124.6,2.2,1e-05,0.0,0.00229]
[1778678952651,48.58,80124.48,2.2,1e-05,0.0,0.00229]
[1778678956287,48.58,80124.93,2.2,1e-05,0.0,0.0023]
[1778678956825,48.58,80123.25,2.2,1e-05,0.0,0.00229]
[1778678957627,48.58,80122.01,2.2,1e-05,0.0,0.00228]
[1778678958366,48.58,80122.01,2.2,1e-05,0.0,0.00228]
[1778678959710,48.58,80121.97,2.2,1e-05,0.0,0.00228]
[1778678960291,48.58,80121.97,2.2,1e-05,0.0,0.00228]
[1778678962359,48.58,80126.24,2.2,1e-05,0.0,0.0023]
[1778678962591,48.58,80126.99,2.2,1e-05,0.0,0.00231]
[1778678963566,48.58,80127.63,2.2,1e-05,0.0,0.00231]
[1778678964239,48.58,80127.63,2.2,1e-05,0.0,0.00231]
[1778678966284,48.58,80135.56,2.2,1e-05,0.0,0.00235]
[1778678966581,48.58,80136.71,2.2,1e-05,0.0,0.00236]
[1778678969326,48.58,80136.29,2.2,1e-05,0.0,0.00236]
[1778678969611,48.58,80136.01,2.2,1e-05,0.0,0.00236]
[1778678973597,48.58,80133.2,2.2,1e-05,0.0,0.00232]
[1778678974129,48.58,80133.2,2.2,1e-05,0.0,0.00232]
[1778678977289,48.58,80133.43,2.2,1e-05,0.0,0.00232]
[1778678977481,48.58,80133.43,2.2,1e-05,0.0,0.00232]
[1778678983036,48.58,80132.73,2.2,1e-05,0.0,0.00232]
[1778678988071,48.58,80132.24,2.2,1e-05,0.0,0.00232]
[1778678988628,48.58,80132.24,2.2,1e-05,0.0,0.00232]
[1778678989558,48.58,80132.08,2.2,1e-05,0.0,0.00232]
[1778678990922,48.58,80132.1,2.2,1e-05,0.0,0.00232]
[1778678992610,48.58,80129.06,2.2,1e-05,0.0,0.0023]
[1778678996643,48.58,80125.05,2.2,1e-05,0.0,0.00228]
[1778678998651,48.58,80128.1,2.2,1e-05,0.0,0.00229]
[1778679000343,48.58,80127.84,2.2,1e-05,0.0,0.00229]
[1778679000362,48.58,80127.84,2.2,1e-05,0.0,0.00229]
[1778679000484,48.58,80127.84,2.2,1e-05,0.0,0.00229]
[1778679001177,48.58,80100.4,2.2,1e-05,0.0,0.00215]
[1778679001829,48.58,80100.4,2.2,1e-05,0.0,0.00215]
[1778679002192,48.58,80076.42,2.2,1e-05,0.0,0.00203]
[1778679002662,48.58,80076.42,2.2,1e-05,0.0,0.00203]
[1778679002743,48.58,80076.42,2.2,1e-05,0.0,0.00203]
[1778679003009,48.58,80076.42,2.2,1e-05,0.0,0.00203]
[1778679004212,48.58,80076.96,2.2,1e-05,0.0,0.00203]
[1778679004216,48.58,80087.26,2.2,1e-05,0.0,0.00208]
[1778679005300,48.58,80087.26,2.2,1e-05,0.0,0.00208]
[1778679006114,48.58,80085.1,2.2,1e-05,0.0,0.00208]
[1778679006229,48.58,80085.1,2.2,1e-05,0.0,0.00208]
[1778679007245,48.58,80093.18,2.2,1e-05,0.0,0.00212]
[1778679007591,48.58,80094.15,2.2,1e-05,0.0,0.00212]
[1778679008321,48.58,80094.15,2.2,1e-05,0.0,0.00212]
[1778679008419,48.58,80094.15,2.2,1e-05,0.0,0.00212]
[1778679008430,48.58,80094.15,2.2,1e-05,0.0,0.00212]
[1778679010340,48.58,80088.81,2.2,1e-05,0.0,0.0021]
[1778679010574,48.58,80085.25,2.2,1e-05,0.0,0.00208]
[1778679011282,48.58,80085.25,2.2,1e-05,0.0,0.00208]
[1778679011456,48.58,80085.25,2.2,1e-05,0.0,0.00208]
[1778679011626,48.58,80085.19,2.2,1e-05,0.0,0.00208]
[1778679011935,48.58,80085.19,2.2,1e-05,0.0,0.00208]
[1778679012357,48.58,80085.19,2.2,1e-05,0.0,0.00208]
[1778679013150,48.58,80081.3,2.2,1e-05,0.0,0.00206]
[1778679013526,48.58,80081.3,2.2,1e-05,0.0,0.00206]
[1778679015310,48.59,80096.26,2.2,1e-05,0.0,0.00214]
[1778679015814,48.59,80096.26,2.2,1e-05,0.0,0.00214]
[1778679016339,48.59,80096.26,2.2,1e-05,0.0,0.00214]
[1778679017256,48.59,80096.57,2.2,1e-05,0.0,0.00214]
[1778679018051,48.59,80097.46,2.2,1e-05,0.0,0.00214]
[1778679018174,48.59,80097.46,2.2,1e-05,0.0,0.00214]
[1778679018592,48.59,80104.14,2.2,1e-05,0.0,0.00218]
[1778679018778,48.59,80104.14,2.2,1e-05,0.0,0.00218]
[1778679019240,48.59,80104.14,2.2,1e-05,0.0,0.00218]
[1778679022338,48.59,80098.9,2.2,1e-05,0.0,0.00215]
[1778679022568,48.59,80097.77,2.2,1e-05,0.0,0.00215]
[1778679025851,48.59,80101.11,2.2,1e-05,0.0,0.00217]
[1778679026294,48.59,80101.11,2.2,1e-05,0.0,0.00217]
[1778679028690,48.59,80117.41,2.2,1e-05,0.0,0.00225]
[1778679028809,48.59,80117.41,2.2,1e-05,0.0,0.00225]
[1778679029409,48.59,80132.22,2.2,1e-05,0.0,0.00233]
[1778679030617,48.59,80138.99,2.2,1e-05,0.0,0.00237]
[1778679030827,48.59,80138.99,2.2,1e-05,0.0,0.00237]
[1778679033295,48.59,80144.17,2.2,1e-05,0.0,0.00238]
[1778679033375,48.59,80144.17,2.2,1e-05,0.0,0.00238]
[1778679034447,48.59,80158.99,2.2,2e-05,0.0,0.00246]
[1778679035066,48.59,80158.99,2.2,2e-05,0.0,0.00246]
[1778679035085,48.59,80158.99,2.2,2e-05,0.0,0.00246]
[1778679035117,48.59,80158.99,2.2,2e-05,0.0,0.00246]
[1778679036276,48.59,80168.08,2.2,2e-05,0.0,0.00251]
[1778679037154,48.59,80177.14,2.2,2e-05,0.0,0.00257]
[1778679037252,48.59,80177.14,2.2,2e-05,0.0,0.00257]
[1778679037545,48.59,80177.14,2.2,2e-05,0.0,0.00257]
[1778679037709,48.59,80184.31,2.2,2e-05,0.0,0.00261]
[1778679038667,48.59,80182.58,2.2,2e-05,0.0,0.0026]
[1778679039664,48.59,80180.13,2.2,2e-05,0.0,0.00259]
[1778679041092,48.59,80174.67,2.2,2e-05,0.0,0.00255]
[1778679041111,48.59,80174.67,2.2,2e-05,0.0,0.00255]
[1778679041593,48.59,80166.65,2.2,2e-05,0.0,0.00251]
[1778679042519,48.59,80166.65,2.2,2e-05,0.0,0.00251]
[1778679043045,48.59,80157.93,2.2,2e-05,0.0,0.00246]
[1778679043124,48.59,80157.93,2.2,2e-05,0.0,0.00246]
[1778679043511,48.59,80144.43,2.2,1e-05,0.0,0.00238]
[1778679045670,48.59,80137.71,2.2,1e-05,0.0,0.00234]
[1778679046334,48.59,80137.71,2.2,1e-05,0.0,0.00234]
[1778679046894,48.59,80137.59,2.2,1e-05,0.0,0.00234]
[1778679047413,48.59,80137.59,2.2,1e-05,0.0,0.00234]
[1778679049650,48.59,80146.32,2.2,1e-05,0.0,0.00239]
[1778679050233,48.59,80146.32,2.2,1e-05,0.0,0.00239]
[1778679052264,48.59,80152.44,2.2,1e-05,0.0,0.00242]
[1778679052622,48.59,80149.45,2.2,1e-05,0.0,0.00241]
[1778679052724,48.59,80149.45,2.2,1e-05,0.0,0.00241]
[1778679053346,48.59,80149.45,2.2,1e-05,0.0,0.00241]
[1778679056770,48.59,80149.36,2.2,1e-05,0.0,0.00241]
[1778679057279,48.59,80149.36,2.2,1e-05,0.0,0.00241]
[1778679060614,48.59,80151.88,2.2,1e-05,0.0,0.00242]
[1778679061199,48.59,80151.88,2.2,1e-05,0.0,0.00242]
[1778679061638,48.59,80139.55,2.2,1e-05,0.0,0.00235]
[1778679062686,48.59,80139.55,2.2,1e-05,0.0,0.00235]
[1778679063282,48.59,80139.55,2.2,1e-05,0.0,0.00235]
[1778679065489,48.59,80141.76,2.2,1e-05,0.0,0.00236]
[1778679066342,48.59,80150.32,2.2,1e-05,0.0,0.00241]
[1778679068403,48.59,80150.75,2.2,1e-05,0.0,0.00241]
[1778679069112,48.59,80145.85,2.2,1e-05,0.0,0.00239]
[1778679071525,48.59,80151.32,2.2,1e-05,0.0,0.00242]
[1778679072318,48.59,80150.68,2.2,1e-05,0.0,0.00241]
[1778679072727,48.59,80151.91,2.2,1e-05,0.0,0.00242]
[1778679073261,48.59,80151.91,2.2,1e-05,0.0,0.00242]
[1778679075310,48.59,80148.4,2.2,1e-05,0.0,0.0024]
[1778679075723,48.59,80147.5,2.2,1e-05,0.0,0.0024]
[1778679075744,48.59,80128.17,2.2,1e-05,0.0,0.00229]
[1778679080273,48.59,80124.26,2.2,1e-05,0.0,0.00227]
[1778679080696,48.59,80123.97,2.2,1e-05,0.0,0.00227]
[1778679081773,48.59,80122.68,2.2,1e-05,0.0,0.00226]
[1778679081787,48.59,80111.71,2.2,1e-05,0.0,0.0022]
[1778679082774,48.59,80111.71,2.2,1e-05,0.0,0.0022]
[1778679082794,48.59,80096.43,2.2,1e-05,0.0,0.00213]
[1778679084543,48.59,80096.43,2.2,1e-05,0.0,0.00213]
[1778679085291,48.59,80097.26,2.2,1e-05,0.0,0.00213]
[1778679086978,48.6,80094.12,2.2,1e-05,0.0,0.00212]
[1778679087392,48.6,80094.12,2.2,1e-05,0.0,0.00212]
[1778679088688,48.6,80084.11,2.2,1e-05,0.0,0.00207]
[1778679089278,48.6,80084.11,2.2,1e-05,0.0,0.00207]
[1778679090098,48.6,80086.36,2.2,1e-05,0.0,0.00208]
[1778679090191,48.6,80086.36,2.2,1e-05,0.0,0.00208]
[1778679091857,48.6,80067.56,2.2,1e-05,0.0,0.00197]
[1778679093629,48.6,80080.31,2.2,1e-05,0.0,0.00204]
[1778679094217,48.6,80080.31,2.2,1e-05,0.0,0.00204]
[1778679094356,48.6,80080.31,2.2,1e-05,0.0,0.00204]
[1778679095296,48.6,80082.34,2.2,1e-05,0.0,0.00205]
[1778679095401,48.6,80082.34,2.2,1e-05,0.0,0.00205]
[1778679100361,48.61,80088.18,2.2,1e-05,0.0,0.00208]
[1778679100643,48.61,80088.18,2.2,1e-05,0.0,0.00208]
[1778679104361,48.61,80082.62,2.2,1e-05,0.0,0.00205]
[1778679104553,48.61,80082.62,2.2,1e-05,0.0,0.00205]
[1778679106529,48.61,80070.68,2.2,1e-05,0.0,0.002]
[1778679106768,48.62,80072.45,2.2,1e-05,0.0,0.00201]
[1778679107337,48.62,80072.45,2.2,1e-05,0.0,0.00201]
[1778679107665,48.62,80073.06,2.2,1e-05,0.0,0.00201]
[1778679109623,48.62,80071.78,2.2,1e-05,0.0,0.002]
[1778679110324,48.62,80072.01,2.2,1e-05,0.0,0.00201]
[1778679112552,48.62,80070.79,2.2,1e-05,0.0,0.002]
[1778679112713,48.62,80069.44,2.2,1e-05,0.0,0.002]
[1778679114602,48.62,80069.32,2.2,1e-05,0.0,0.002]
[1778679115350,48.62,80070.01,2.2,1e-05,0.0,0.002]
[1778679118917,48.63,80064.47,2.2,1e-05,0.0,0.00198]
[1778679119372,48.63,80064.47,2.2,1e-05,0.0,0.00198]
[1778679122669,48.63,80064.98,2.2,1e-05,0.0,0.00198]
[1778679124076,48.64,80063.93,2.2,1e-05,0.0,0.00198]
[1778679124376,48.64,80063.93,2.2,1e-05,0.0,0.00198]
[1778679124599,48.64,80063.93,2.2,1e-05,0.0,0.00198]
[1778679125802,48.64,80062.78,2.2,1e-05,0.0,0.00198]
[1778679125828,48.64,80062.78,2.2,1e-05,0.0,0.00198]
[1778679126140,48.64,80062.78,2.2,1e-05,0.0,0.00198]
[1778679126835,48.64,80070.99,2.2,1e-05,0.0,0.00202]
[1778679127103,48.65,80082.76,2.2,1e-05,0.0,0.00208]
[1778679130966,48.66,80086.89,2.2,1e-05,0.0,0.00211]
[1778679131348,48.66,80086.89,2.2,1e-05,0.0,0.00211]
[1778679135216,48.66,80098.45,2.2,1e-05,0.0,0.00217]
[1778679135626,48.66,80098.45,2.2,1e-05,0.0,0.00217]
[1778679136601,48.67,80097.61,2.2,1e-05,0.0,0.00217]
[1778679136632,48.67,80097.61,2.2,1e-05,0.0,0.00217]
[1778679136780,48.67,80097.25,2.2,1e-05,0.0,0.00217]
[1778679137612,48.67,80097.25,2.2,1e-05,0.0,0.00217]
[1778679138736,48.67,80097.88,2.2,1e-05,0.0,0.00217]
[1778679138817,48.67,80097.88,2.2,1e-05,0.0,0.00217]
[1778679138869,48.67,80097.88,2.2,1e-05,0.0,0.00217]
[1778679139195,48.67,80115.47,2.2,1e-05,0.0,0.00226]
[1778679139771,48.67,80115.47,2.2,1e-05,0.0,0.00226]
[1778679140256,48.67,80115.47,2.2,1e-05,0.0,0.00226]
[1778679140274,48.67,80128.36,2.2,1e-05,0.0,0.00233]
[1778679141320,48.67,80128.36,2.2,1e-05,0.0,0.00233]
[1778679141746,48.67,80130.84,2.2,1e-05,0.0,0.00235]
[1778679142302,48.67,80130.84,2.2,1e-05,0.0,0.00235]
[1778679145204,48.67,80133.66,2.2,1e-05,0.0,0.00236]
[1778679145577,48.67,80133.66,2.2,1e-05,0.0,0.00236]
[1778679148772,48.67,80141.44,2.2,1e-05,0.0,0.00241]
[1778679149363,48.67,80141.44,2.2,1e-05,0.0,0.00241]
[1778679157315,48.67,80147.02,2.2,1e-05,0.0,0.00242]
[1778679159294,48.67,80148.37,2.2,2e-05,0.0,0.00242]
[1778679159357,48.67,80148.37,2.2,2e-05,0.0,0.00242]
[1778679160874,48.67,80155.95,2.2,2e-05,0.0,0.00247]
[1778679161366,48.67,80155.95,2.2,2e-05,0.0,0.00247]
[1778679165425,48.67,80155.04,2.2,2e-05,0.0,0.00246]
[1778679165717,48.67,80155.04,2.2,2e-05,0.0,0.00246]
[1778679168610,48.67,80153.98,2.2,2e-05,0.0,0.00246]
[1778679168784,48.67,80154.13,2.2,2e-05,0.0,0.00246]
[1778679170578,48.67,80152.79,2.2,2e-05,0.0,0.00245]
[1778679171580,48.67,80149.01,2.2,2e-05,0.0,0.00243]
[1778679174353,48.67,80149.26,2.2,2e-05,0.0,0.00243]
[1778679174578,48.67,80149.26,2.2,2e-05,0.0,0.00243]
[1778679175238,48.67,80148.57,2.2,2e-05,0.0,0.00243]
[1778679175596,48.67,80148.57,2.2,2e-05,0.0,0.00243]
[1778679175606,48.67,80148.57,2.2,2e-05,0.0,0.00243]
[1778679175717,48.67,80148.57,2.2,2e-05,0.0,0.00243]
[1778679179043,48.67,80139.35,2.2,1e-05,0.0,0.00237]
[1778679179689,48.67,80139.35,2.2,1e-05,0.0,0.00237]
[1778679181436,48.67,80138.89,2.2,1e-05,0.0,0.00237]
[1778679181687,48.67,80138.89,2.2,1e-05,0.0,0.00237]
[1778679182459,48.67,80134.66,2.2,1e-05,0.0,0.00235]
[1778679183437,48.67,80134.26,2.2,1e-05,0.0,0.00235]
[1778679189542,48.67,80121.08,2.2,1e-05,0.0,0.00227]
[1778679189955,48.67,80121.08,2.2,1e-05,0.0,0.00227]
[1778679190391,48.67,80121.08,2.2,1e-05,0.0,0.00227]
[1778679191451,48.67,80121.89,2.2,1e-05,0.0,0.00228]
[1778679191532,48.67,80121.89,2.2,1e-05,0.0,0.00228]
[1778679191556,48.67,80121.89,2.2,1e-05,0.0,0.00228]
[1778679192378,48.67,80126.24,2.2,1e-05,0.0,0.0023]
[1778679192572,48.67,80144.22,2.2,1e-05,0.0,0.0024]
[1778679197600,48.67,80151.42,2.2,2e-05,0.0,0.00244]
[1778679198656,48.67,80151.42,2.2,2e-05,0.0,0.00244]
[1778679198950,48.67,80153.28,2.2,2e-05,0.0,0.00245]
[1778679200214,48.67,80152.4,2.2,2e-05,0.0,0.00245]
[1778679201381,48.67,80152.2,2.2,2e-05,0.0,0.00245]
[1778679202602,48.67,80152.35,2.2,2e-05,0.0,0.00245]
[1778679203349,48.67,80154.6,2.2,2e-05,0.0,0.00246]
[1778679204813,48.67,80160.49,2.2,2e-05,0.0,0.00249]
[1778679205203,48.67,80160.49,2.2,2e-05,0.0,0.00249]
[1778679208187,48.67,80164.57,2.2,2e-05,0.0,0.00252]
[1778679208207,48.67,80164.57,2.2,2e-05,0.0,0.00252]
[1778679208559,48.67,80164.57,2.2,2e-05,0.0,0.00252]
[1778679208782,48.67,80170.82,2.2,2e-05,0.0,0.00256]
[1778679208860,48.67,80170.82,2.2,2e-05,0.0,0.00256]
[1778679209690,48.67,80182.59,2.2,2e-05,0.0,0.00263]
[1778679209858,48.67,80182.59,2.2,2e-05,0.0,0.00263]
[1778679212575,48.67,80177.49,2.2,2e-05,0.0,0.00257]
[1778679213276,48.67,80173.0,2.2,2e-05,0.0,0.00255]
[1778679213482,48.67,80173.0,2.2,2e-05,0.0,0.00255]
[1778679214288,48.67,80172.54,2.2,2e-05,0.0,0.00254]
[1778679219764,48.67,80168.45,2.2,2e-05,0.0,0.00252]
[1778679224799,48.67,80172.22,2.2,2e-05,0.0,0.00254]
[1778679227313,48.67,80169.92,2.2,2e-05,0.0,0.00253]
[1778679228362,48.67,80170.68,2.2,2e-05,0.0,0.00253]
[1778679229278,48.67,80169.95,2.2,2e-05,0.0,0.00253]
[1778679229286,48.67,80169.95,2.2,2e-05,0.0,0.00253]
[1778679230266,48.67,80167.47,2.2,2e-05,0.0,0.00251]
[1778679230585,48.67,80167.47,2.2,2e-05,0.0,0.00251]
[1778679233277,48.67,80168.14,2.2,2e-05,0.0,0.00252]
[1778679233621,48.67,80168.14,2.2,2e-05,0.0,0.00252]
[1778679235086,48.67,80165.84,2.2,2e-05,0.0,0.00251]
[1778679235128,48.67,80165.84,2.2,2e-05,0.0,0.00251]
[1778679235210,48.67,80165.84,2.2,2e-05,0.0,0.00251]
[1778679235661,48.67,80165.84,2.2,2e-05,0.0,0.00251]
[1778679236889,48.67,80154.82,2.2,2e-05,0.0,0.00244]
[1778679239348,48.67,80152.82,2.2,2e-05,0.0,0.00243]
[1778679239603,48.67,80152.82,2.2,2e-05,0.0,0.00243]
[1778679243475,48.67,80151.64,2.2,2e-05,0.0,0.00242]
[1778679244299,48.67,80151.33,2.2,1e-05,0.0,0.00242]
[1778679246672,48.67,80151.99,2.2,2e-05,0.0,0.00243]
[1778679247411,48.67,80156.08,2.2,2e-05,0.0,0.00245]
[1778679248335,48.67,80163.6,2.2,2e-05,0.0,0.00249]
[1778679249620,48.67,80165.54,2.2,2e-05,0.0,0.0025]
[1778679250636,48.67,80165.31,2.2,2e-05,0.0,0.0025]
[1778679250698,48.67,80165.31,2.2,2e-05,0.0,0.0025]
[1778679251299,48.67,80161.27,2.2,2e-05,0.0,0.00248]
[1778679251424,48.67,80161.27,2.2,2e-05,0.0,0.00248]
[1778679251650,48.67,80161.27,2.2,2e-05,0.0,0.00248]
[1778679251999,48.67,80157.59,2.2,2e-05,0.0,0.00246]
[1778679252021,48.67,80157.59,2.2,2e-05,0.0,0.00246]
[1778679252320,48.67,80157.59,2.2,2e-05,0.0,0.00246]
[1778679252658,48.67,80157.59,2.2,2e-05,0.0,0.00246]
[1778679253679,48.67,80149.15,2.2,1e-05,0.0,0.00241]
[1778679254357,48.67,80141.82,2.2,1e-05,0.0,0.00237]
[1778679254666,48.67,80141.82,2.2,1e-05,0.0,0.00237]
[1778679256263,48.67,80143.01,2.2,1e-05,0.0,0.00237]
[1778679257350,48.67,80146.99,2.2,1e-05,0.0,0.0024]
[1778679257585,48.67,80146.99,2.2,1e-05,0.0,0.0024]
[1778679258259,48.67,80148.1,2.2,1e-05,0.0,0.0024]
[1778679258603,48.67,80148.1,2.2,1e-05,0.0,0.0024]
[1778679259296,48.67,80147.43,2.2,1e-05,0.0,0.0024]
[1778679261262,48.67,80146.63,2.2,1e-05,0.0,0.0024]
[1778679261745,48.67,80146.63,2.2,1e-05,0.0,0.0024]
[1778679262280,48.67,80143.21,2.2,1e-05,0.0,0.00238]
[1778679262620,48.67,80143.21,2.2,1e-05,0.0,0.00238]
[1778679267176,48.67,80151.29,2.2,1e-05,0.0,0.00242]
[1778679267218,48.67,80151.29,2.2,1e-05,0.0,0.00242]
[1778679268790,48.67,80134.02,2.2,1e-05,0.0,0.00233]
[1778679269114,48.67,80118.36,2.2,1e-05,0.0,0.00224]
[1778679273739,48.67,80114.07,2.2,1e-05,0.0,0.0022]
[1778679274224,48.67,80115.69,2.2,1e-05,0.0,0.00221]
[1778679274595,48.67,80115.69,2.2,1e-05,0.0,0.00221]
[1778679275336,48.67,80113.66,2.2,1e-05,0.0,0.0022]
[1778679280385,48.67,80117.46,2.2,1e-05,0.0,0.00222]
[1778679280589,48.67,80117.46,2.2,1e-05,0.0,0.00222]
[1778679285668,48.67,80119.54,2.2,1e-05,0.0,0.00223]
[1778679286011,48.67,80119.07,2.2,1e-05,0.0,0.00223]
[1778679287578,48.67,80115.27,2.2,1e-05,0.0,0.00221]
[1778679288403,48.67,80114.54,2.2,1e-05,0.0,0.00221]
[1778679288688,48.67,80114.54,2.2,1e-05,0.0,0.00221]
[1778679289290,48.67,80114.43,2.2,1e-05,0.0,0.00221]
[1778679290484,48.67,80113.11,2.2,1e-05,0.0,0.0022]
[1778679290743,48.67,80113.11,2.2,1e-05,0.0,0.0022]
[1778679293773,48.67,80106.5,2.2,1e-05,0.0,0.00217]
[1778679293792,48.67,80106.5,2.2,1e-05,0.0,0.00217]
[1778679297023,48.67,80109.87,2.2,1e-05,0.0,0.00218]
[1778679298515,48.67,80108.72,2.2,1e-05,0.0,0.00218]
[1778679298579,48.67,80108.72,2.2,1e-05,0.0,0.00218]
[1778679300490,48.68,80113.83,2.2,1e-05,0.0,0.00221]
[1778679300671,48.68,80113.83,2.2,1e-05,0.0,0.00221]
[1778679301697,48.68,80115.27,2.2,1e-05,0.0,0.00221]
[1778679301825,48.68,80115.27,2.2,1e-05,0.0,0.00221]
[1778679302356,48.68,80110.88,2.2,1e-05,0.0,0.00219]
[1778679302679,48.68,80110.88,2.2,1e-05,0.0,0.00219]
[1778679303675,48.68,80113.0,2.2,1e-05,0.0,0.0022]
[1778679303798,48.68,80113.0,2.2,1e-05,0.0,0.0022]
[1778679307397,48.68,80101.76,2.2,1e-05,0.0,0.00215]
[1778679307483,48.68,80101.76,2.2,1e-05,0.0,0.00215]
[1778679309364,48.68,80110.14,2.2,1e-05,0.0,0.00219]
[1778679309653,48.68,80110.14,2.2,1e-05,0.0,0.00219]
[1778679315449,48.68,80114.68,2.2,1e-05,0.0,0.00221]
[1778679317582,48.68,80114.98,2.2,1e-05,0.0,0.00222]
[1778679318365,48.68,80114.87,2.2,1e-05,0.0,0.00222]
[1778679318798,48.68,80114.87,2.2,1e-05,0.0,0.00222]
[1778679319242,48.68,80112.35,2.2,1e-05,0.0,0.0022]
[1778679323659,48.68,80108.1,2.2,1e-05,0.0,0.00218]
[1778679323904,48.68,80106.01,2.2,1e-05,0.0,0.00217]
[1778679324221,48.68,80106.01,2.2,1e-05,0.0,0.00217]
[1778679324609,48.68,80106.01,2.2,1e-05,0.0,0.00217]
[1778679326633,48.68,80104.75,2.2,1e-05,0.0,0.00217]
[1778679328658,48.69,80108.4,2.2,1e-05,0.0,0.00219]
[1778679329641,48.69,80108.69,2.2,1e-05,0.0,0.00219]
[1778679329691,48.69,80108.69,2.2,1e-05,0.0,0.00219]
[1778679329744,48.69,80108.69,2.2,1e-05,0.0,0.00219]
[1778679330562,48.69,80087.2,2.2,1e-05,0.0,0.00208]
[1778679331506,48.69,80087.2,2.2,1e-05,0.0,0.00208]
[1778679331749,48.69,80066.31,2.2,1e-05,0.0,0.00196]
[1778679332563,48.69,80066.31,2.2,1e-05,0.0,0.00196]
[1778679333423,48.69,80066.04,2.2,1e-05,0.0,0.00196]
[1778679336029,48.69,80063.95,2.2,1e-05,0.0,0.00196]
[1778679336372,48.69,80063.95,2.2,1e-05,0.0,0.00196]
[1778679337310,48.69,80065.39,2.2,1e-05,0.0,0.00196]
[1778679337719,48.69,80065.39,2.2,1e-05,0.0,0.00196]
[1778679338621,48.7,80042.29,2.2,1e-05,0.0,0.00186]
[1778679343666,48.71,80036.7,2.2,1e-05,0.0,0.00184]
[1778679347458,48.71,80036.51,2.2,1e-05,0.0,0.00185]
[1778679347468,48.71,80036.51,2.2,1e-05,0.0,0.00185]
[1778679347483,48.71,80036.51,2.2,1e-05,0.0,0.00185]
[1778679347506,48.71,80036.51,2.2,1e-05,0.0,0.00185]
[1778679347634,48.71,80036.51,2.2,1e-05,0.0,0.00185]
[1778679348505,48.71,80031.22,2.2,1e-05,0.0,0.00182]
[1778679350620,48.72,80018.25,2.2,1e-05,0.0,0.00177]
[1778679352311,48.76,80017.18,2.2,1e-05,0.0,0.0018]
[1778679354320,48.81,80024.32,2.2,1e-05,0.0,0.00186]
[1778679354650,48.81,80024.32,2.2,1e-05,0.0,0.00186]
[1778679356340,48.83,80026.48,2.2,1e-05,0.0,0.00188]
[1778679358576,48.87,80025.69,2.2,1e-05,0.0,0.00191]
[1778679359599,48.87,80022.31,2.2,1e-05,0.0,0.00189]
[1778679360318,48.89,80014.22,2.2,1e-05,0.0,0.00187]
[1778679361793,48.93,79995.46,2.2,1e-05,0.0,0.00181]
[1778679365822,49.02,80010.07,2.2,1e-05,0.0,0.00194]
[1778679366022,49.02,80010.07,2.2,1e-05,0.0,0.00194]
[1778679366402,49.02,80010.07,2.2,1e-05,0.0,0.00194]
[1778679366707,49.02,80010.07,2.2,1e-05,0.0,0.00194]
[1778679367301,49.04,80010.17,2.2,1e-05,0.0,0.00196]
[1778679368632,49.06,80011.26,2.2,1e-05,0.0,0.00198]
[1778679369272,49.08,80014.51,2.2,1e-05,0.0,0.002]
[1778679370864,49.11,79992.93,2.2,1e-05,0.0,0.00193]
[1778679375899,49.14,79997.43,2.2,1e-05,0.0,0.00197]
[1778679379927,49.15,79987.14,2.2,1e-05,0.0,0.00193]
[1778679381065,49.15,79981.08,2.2,1e-05,0.0,0.0019]
[1778679386981,49.16,79977.02,2.2,1e-05,0.0,0.00189]
[1778679391010,49.17,79968.15,2.2,1e-05,0.0,0.00184]
[1778679394030,49.18,79954.96,2.2,1e-05,0.0,0.00179]
[1778679396211,49.18,79958.4,2.2,1e-05,0.0,0.00181]
[1778679397593,49.19,79967.48,2.2,1e-05,0.0,0.00185]
[1778679397650,49.19,79983.92,2.2,1e-05,0.0,0.00192]
[1778679398609,49.19,79983.92,2.2,1e-05,0.0,0.00192]
[1778679398802,49.19,79999.69,2.2,1e-05,0.0,0.002]
[1778679399309,49.19,79999.69,2.2,1e-05,0.0,0.002]
[1778679399623,49.19,79999.69,2.2,1e-05,0.0,0.002]
[1778679399994,49.19,80009.45,2.2,1e-05,0.0,0.00205]
[1778679400686,49.19,80009.45,2.2,1e-05,0.0,0.00205]
[1778679401598,49.21,80014.54,2.2,1e-05,0.0,0.00208]
[1778679401604,49.21,80014.54,2.2,1e-05,0.0,0.00208]
[1778679402404,49.21,80015.7,2.2,1e-05,0.0,0.00209]
[1778679405268,49.22,80014.84,2.2,1e-05,0.0,0.00209]
[1778679407286,49.22,80012.95,2.2,1e-05,0.0,0.00208]
[1778679410480,49.22,80016.94,2.2,1e-05,0.0,0.00211]
[1778679410699,49.22,80016.94,2.2,1e-05,0.0,0.00211]
[1778679414283,49.23,80012.83,2.2,1e-05,0.0,0.00209]
[1778679414654,49.23,80012.83,2.2,1e-05,0.0,0.00209]
[1778679415509,49.23,80015.96,2.2,1e-05,0.0,0.00211]
[1778679416320,49.23,80017.27,2.2,1e-05,0.0,0.00211]
[1778679416593,49.23,80017.27,2.2,1e-05,0.0,0.00211]
[1778679418672,49.23,80020.82,2.2,1e-05,0.0,0.00213]
[1778679420377,49.24,80020.39,2.2,1e-05,0.0,0.00213]
[1778679420677,49.24,80020.39,2.2,1e-05,0.0,0.00213]
[1778679421232,49.24,80008.88,2.2,1e-05,0.0,0.00208]
[1778679422243,49.24,79990.28,2.2,1e-05,0.0,0.00199]
[1778679424256,49.25,79979.54,2.2,1e-05,0.0,0.00194]
[1778679429291,49.26,79969.67,2.2,1e-05,0.0,0.00191]
[1778679434326,49.27,79965.24,2.2,1e-05,0.0,0.0019]
[1778679437347,49.28,79975.53,2.2,1e-05,0.0,0.00195]
[1778679441376,49.28,79986.55,2.2,1e-05,0.0,0.002]
[1778679442497,49.28,79986.55,2.2,1e-05,0.0,0.002]
[1778679442556,49.28,79986.55,2.2,1e-05,0.0,0.002]
[1778679442675,49.28,79986.55,2.2,1e-05,0.0,0.002]
[1778679443021,49.29,79994.71,2.2,1e-05,0.0,0.00204]
[1778679443500,49.29,79994.71,2.2,1e-05,0.0,0.00204]
[1778679443787,49.29,79994.71,2.2,1e-05,0.0,0.00204]
[1778679445667,49.29,80004.72,2.2,1e-05,0.0,0.0021]
[1778679446179,49.29,80004.52,2.2,1e-05,0.0,0.0021]
[1778679446301,49.29,80004.52,2.2,1e-05,0.0,0.0021]
[1778679447794,49.29,80009.15,2.2,1e-05,0.0,0.00212]
[1778679450237,49.3,80006.87,2.2,1e-05,0.0,0.00211]
[1778679450937,49.3,80006.87,2.2,1e-05,0.0,0.00211]
[1778679451235,49.3,80006.8,2.2,1e-05,0.0,0.00211]
[1778679451284,49.3,80006.8,2.2,1e-05,0.0,0.00211]
[1778679451320,49.3,80006.8,2.2,1e-05,0.0,0.00211]
[1778679453825,49.3,79994.79,2.2,1e-05,0.0,0.00204]
[1778679459502,49.31,79980.8,2.2,1e-05,0.0,0.00198]
[1778679464537,49.32,79976.96,2.2,1e-05,0.0,0.00197]
[1778679468565,49.33,79957.28,2.2,1e-05,0.0,0.00189]
[1778679472593,49.34,79945.47,2.2,1e-05,0.0,0.00184]
[1778679477628,49.36,79948.29,2.2,1e-05,0.0,0.00187]
[1778679482664,49.37,79943.61,2.2,1e-05,0.0,0.00185]
[1778679487700,49.38,79939.52,2.2,1e-05,0.0,0.00185]
[1778679490721,49.39,79927.8,2.2,1e-05,0.0,0.0018]
[1778679494749,49.41,79917.57,2.2,1e-05,0.0,0.00177]
[1778679499784,49.42,79921.22,2.2,1e-05,0.0,0.00179]
[1778679504824,49.44,79932.82,2.2,1e-05,0.0,0.00185]
[1778679509859,49.45,79937.67,2.2,1e-05,0.0,0.00188]
[1778679511873,49.46,79928.38,2.2,1e-05,0.0,0.00183]
[1778679516908,49.47,79929.66,2.2,1e-05,0.0,0.00184]
[1778679521943,49.49,79925.77,2.2,1e-05,0.0,0.00184]
[1778679523957,49.49,79935.99,2.2,1e-05,0.0,0.00189]
[1778679528992,49.5,79929.77,2.2,1e-05,0.0,0.00187]
[1778679534027,49.52,79920.27,2.2,1e-05,0.0,0.00184]
[1778679539074,49.53,79920.5,2.2,1e-05,0.0,0.00185]
[1778679544112,49.55,79914.6,2.2,1e-05,0.0,0.00183]
[1778679549148,49.56,79913.12,2.2,1e-05,0.0,0.00184]
[1778679550975,49.56,79913.12,2.2,1e-05,0.0,0.00184]
[1778679553371,49.57,79918.36,2.2,1e-05,0.0,0.00186]
[1778679553976,49.57,79918.36,2.2,1e-05,0.0,0.00186]
[1778679556379,49.58,79922.99,2.2,1e-05,0.0,0.00189]
[1778679557736,49.59,79922.71,2.2,1e-05,0.0,0.00189]
[1778679559395,49.59,79923.24,2.2,1e-05,0.0,0.0019]
[1778679563273,49.6,79925.44,2.2,1e-05,0.0,0.00192]
[1778679565720,49.61,79914.6,2.2,1e-05,0.0,0.00187]
[1778679571308,49.61,79910.8,2.2,1e-05,0.0,0.00184]
[1778679574147,49.61,79912.68,2.2,1e-05,0.0,0.00185]
[1778679574188,49.61,79912.68,2.2,1e-05,0.0,0.00185]
[1778679575343,49.61,79889.13,2.2,1e-05,0.0,0.00175]
[1778679577619,49.61,79891.3,2.2,1e-05,0.0,0.00176]
[1778679577723,49.61,79880.38,2.2,1e-05,0.0,0.00172]
[1778679579170,49.61,79880.38,2.2,1e-05,0.0,0.00172]
[1778679580633,49.61,79878.55,2.2,1e-05,0.0,0.00171]
[1778679580914,49.61,79878.55,2.2,1e-05,0.0,0.00171]
[1778679583996,49.61,79870.4,2.2,1e-05,0.0,0.00168]
[1778679585341,49.61,79873.13,2.2,1e-05,0.0,0.00169]
[1778679587003,49.61,79878.4,2.2,1e-05,0.0,0.00171]
[1778679587022,49.61,79888.59,2.2,1e-05,0.0,0.00175]
[1778679588684,49.61,79890.39,2.2,1e-05,0.0,0.00176]
[1778679591464,49.61,79868.9,2.2,1e-05,0.0,0.00167]
[1778679593085,49.61,79868.9,2.2,1e-05,0.0,0.00167]
[1778679598520,49.61,79863.16,2.2,1e-05,0.0,0.00165]
[1778679602548,49.61,79847.94,2.2,1e-05,0.0,0.00159]
[1778679603363,49.61,79847.94,2.2,1e-05,0.0,0.00159]
[1778679603565,49.61,79833.53,2.2,1e-05,0.0,0.00154]
[1778679605573,49.61,79830.93,2.2,1e-05,0.0,0.00153]
[1778679609226,49.61,79837.05,2.2,1e-05,0.0,0.00155]
[1778679611753,49.61,79826.2,2.2,1e-05,0.0,0.00151]
[1778679612543,49.61,79824.29,2.2,1e-05,0.0,0.0015]
[1778679612626,49.61,79808.49,2.2,1e-05,0.0,0.00145]
[1778679613633,49.61,79783.39,2.2,1e-05,0.0,0.00136]
[1778679615324,49.61,79784.98,2.2,1e-05,0.0,0.00137]
[1778679616166,49.61,79784.98,2.2,1e-05,0.0,0.00137]
[1778679617825,49.61,79767.18,2.2,1e-05,0.0,0.00131]
[1778679618333,49.61,79767.18,2.2,1e-05,0.0,0.00131]
[1778679621185,49.61,79770.28,2.2,1e-05,0.0,0.00132]
[1778679623366,49.61,79766.47,2.2,1e-05,0.0,0.00131]
[1778679624455,49.61,79770.89,2.2,1e-05,0.0,0.00132]
[1778679627383,49.61,79786.16,2.2,1e-05,0.0,0.00137]
[1778679628972,49.61,79792.46,2.2,1e-05,0.0,0.00139]
[1778679630397,49.61,79799.64,2.2,1e-05,0.0,0.00142]
[1778679632090,49.61,79802.86,2.2,1e-05,0.0,0.00143]
[1778679634190,49.61,79820.43,2.2,1e-05,0.0,0.00148]
[1778679634792,49.61,79831.49,2.2,1e-05,0.0,0.00151]
[1778679635420,49.61,79831.49,2.2,1e-05,0.0,0.00151]
[1778679637293,49.61,79830.67,2.2,1e-05,0.0,0.00151]
[1778679639438,49.61,79817.25,2.2,1e-05,0.0,0.00146]
[1778679639857,49.61,79817.25,2.2,1e-05,0.0,0.00146]
[1778679640840,49.61,79802.0,2.2,1e-05,0.0,0.00141]
[1778679641455,49.61,79802.0,2.2,1e-05,0.0,0.00141]
[1778679641671,49.61,79802.0,2.2,1e-05,0.0,0.00141]
[1778679642855,49.61,79788.4,2.2,1e-05,0.0,0.00137]
[1778679643508,49.61,79788.4,2.2,1e-05,0.0,0.00137]
[1778679644038,49.61,79788.4,2.2,1e-05,0.0,0.00137]
[1778679645524,49.61,79796.05,2.2,1e-05,0.0,0.00139]
[1778679650554,49.61,79811.98,2.2,1e-05,0.0,0.00145]
[1778679650911,49.61,79831.08,2.2,1e-05,0.0,0.00151]
[1778679651918,49.61,79842.85,2.2,1e-05,0.0,0.00156]
[1778679652843,49.61,79842.85,2.2,1e-05,0.0,0.00156]
[1778679654708,49.61,79842.89,2.2,1e-05,0.0,0.00156]
[1778679656068,49.61,79834.98,2.2,1e-05,0.0,0.00153]
[1778679656970,49.61,79829.73,2.2,1e-05,0.0,0.00151]
[1778679658071,49.61,79821.56,2.2,1e-05,0.0,0.00148]
[1778679659096,49.61,79824.88,2.2,1e-05,0.0,0.00149]
[1778679659974,49.61,79808.5,2.2,1e-05,0.0,0.00143]
[1778679661481,49.61,79803.77,2.2,1e-05,0.0,0.00142]
[1778679664594,49.61,79802.83,2.2,1e-05,0.0,0.00141]
[1778679666364,49.61,79804.85,2.2,1e-05,0.0,0.00142]
[1778679668666,49.61,79792.29,2.2,1e-05,0.0,0.00138]
[1778679670183,49.61,79788.72,2.2,1e-05,0.0,0.00137]
[1778679671674,49.61,79794.1,2.2,1e-05,0.0,0.00139]
[1778679672021,49.61,79794.1,2.2,1e-05,0.0,0.00139]
[1778679672068,49.61,79806.55,2.2,1e-05,0.0,0.00143]
[1778679672356,49.61,79806.55,2.2,1e-05,0.0,0.00143]
[1778679673682,49.61,79809.35,2.2,1e-05,0.0,0.00144]
[1778679675611,49.61,79810.99,2.2,1e-05,0.0,0.00144]
[1778679677705,49.61,79816.7,2.2,1e-05,0.0,0.00146]
[1778679678395,49.61,79812.82,2.2,1e-05,0.0,0.00145]
[1778679679117,49.61,79827.21,2.2,1e-05,0.0,0.0015]
[1778679680717,49.61,79832.11,2.2,1e-05,0.0,0.00152]
[1778679681332,49.61,79832.11,2.2,1e-05,0.0,0.00152]
[1778679682728,49.61,79825.64,2.2,1e-05,0.0,0.00149]
[1778679684003,49.61,79826.16,2.2,1e-05,0.0,0.0015]
[1778679685741,49.61,79813.04,2.2,1e-05,0.0,0.00145]
[1778679688403,49.61,79820.24,2.2,1e-05,0.0,0.00147]
[1778679689192,49.61,79789.61,2.2,1e-05,0.0,0.00137]
[1778679689367,49.61,79789.61,2.2,1e-05,0.0,0.00137]
[1778679690757,49.61,79784.95,2.2,1e-05,0.0,0.00136]
[1778679695235,49.61,79803.74,2.2,1e-05,0.0,0.0014]
[1778679696242,49.61,79818.2,2.2,1e-05,0.0,0.00145]
[1778679700270,49.61,79805.84,2.2,1e-05,0.0,0.00141]
[1778679701277,49.61,79790.37,2.2,1e-05,0.0,0.00136]
[1778679705329,49.61,79779.08,2.2,1e-05,0.0,0.00132]
[1778679708334,49.61,79767.47,2.2,1e-05,0.0,0.00129]
[1778679710348,49.61,79795.14,2.2,1e-05,0.0,0.00138]
[1778679715386,49.61,79815.6,2.2,1e-05,0.0,0.00145]
[1778679719414,49.61,79827.08,2.2,1e-05,0.0,0.00149]
[1778679724450,49.61,79831.52,2.2,1e-05,0.0,0.0015]
[1778679726410,49.61,79831.52,2.2,1e-05,0.0,0.0015]
[1778679727824,49.61,79836.38,2.2,1e-05,0.0,0.00152]
[1778679731499,49.61,79849.36,2.2,1e-05,0.0,0.00157]
[1778679736036,49.61,79859.34,2.2,1e-05,0.0,0.0016]
[1778679736535,49.61,79843.55,2.2,1e-05,0.0,0.00154]
[1778679737695,49.61,79843.55,2.2,1e-05,0.0,0.00154]
[1778679739938,49.61,79842.54,2.2,1e-05,0.0,0.00154]
[1778679740563,49.61,79831.19,2.2,1e-05,0.0,0.0015]
[1778679741719,49.61,79831.19,2.2,1e-05,0.0,0.0015]
[1778679744723,49.61,79820.88,2.2,1e-05,0.0,0.00146]
[1778679745307,49.61,79820.88,2.2,1e-05,0.0,0.00146]
[1778679746733,49.61,79828.07,2.2,1e-05,0.0,0.00149]
[1778679747191,49.61,79828.07,2.2,1e-05,0.0,0.00149]
[1778679747358,49.61,79828.07,2.2,1e-05,0.0,0.00149]
[1778679748748,49.61,79833.39,2.2,1e-05,0.0,0.00151]
[1778679748842,49.61,79820.66,2.2,1e-05,0.0,0.00146]
[1778679750160,49.61,79820.66,2.2,1e-05,0.0,0.00146]
[1778679751772,49.61,79812.91,2.2,1e-05,0.0,0.00144]
[1778679753033,49.61,79813.42,2.2,1e-05,0.0,0.00143]
[1778679753632,49.61,79812.35,2.2,1e-05,0.0,0.00142]
[1778679754776,49.61,79805.4,2.2,1e-05,0.0,0.0014]
[1778679756368,49.61,79805.77,2.2,1e-05,0.0,0.0014]
[1778679757787,49.61,79806.36,2.2,1e-05,0.0,0.0014]
[1778679759201,49.61,79806.94,2.2,1e-05,0.0,0.0014]
[1778679760793,49.61,79810.03,2.2,1e-05,0.0,0.00141]
[1778679762698,49.61,79802.25,2.2,1e-05,0.0,0.00139]
[1778679763815,49.61,79802.21,2.2,1e-05,0.0,0.00139]
[1778679765389,49.61,79797.56,2.2,1e-05,0.0,0.00137]
[1778679767408,49.61,79806.13,2.2,1e-05,0.0,0.0014]
[1778679767867,49.61,79815.49,2.2,1e-05,0.0,0.00143]
[1778679767960,49.61,79857.96,2.2,1e-05,0.0,0.00158]
[1778679768784,49.61,79901.3,2.2,1e-05,0.0,0.00176]
[1778679771808,49.62,79922.24,2.2,1e-05,0.0,0.00185]
[1778679774169,49.63,79917.31,2.2,1e-05,0.0,0.00183]
[1778679779867,49.65,79916.64,2.2,1e-05,0.0,0.00184]
[1778679784903,49.66,79922.96,2.2,1e-05,0.0,0.00188]
[1778679789937,49.68,79917.23,2.2,1e-05,0.0,0.00186]
[1778679791951,49.68,79906.5,2.2,1e-05,0.0,0.00182]
[1778679794972,49.69,79893.42,2.2,1e-05,0.0,0.00177]
[1778679800010,49.71,79898.21,2.2,1e-05,0.0,0.0018]
[1778679805042,49.72,79895.55,2.2,1e-05,0.0,0.0018]
[1778679810077,49.74,79895.85,2.2,1e-05,0.0,0.00182]
[1778679811903,49.74,79895.92,2.2,1e-05,0.0,0.0018]
[1778679812091,49.75,79882.37,2.2,1e-05,0.0,0.00175]
[1778679813438,49.75,79882.37,2.2,1e-05,0.0,0.00175]
[1778679813467,49.75,79865.21,2.2,1e-05,0.0,0.00168]
[1778679814950,49.76,79870.33,2.2,1e-05,0.0,0.0017]
[1778679816452,49.76,79872.07,2.2,1e-05,0.0,0.00171]
[1778679818996,49.77,79872.57,2.2,1e-05,0.0,0.00172]
[1778679820469,49.77,79877.17,2.2,1e-05,0.0,0.00174]
[1778679820148,49.78,79863.53,2.2,1e-05,0.0,0.00169]
[1778679825183,49.8,79853.83,2.2,1e-05,0.0,0.00166]
[1778679825560,49.8,79853.83,2.2,1e-05,0.0,0.00166]
[1778679827198,49.8,79864.76,2.2,1e-05,0.0,0.00171]
[1778679832166,49.8,79865.11,2.2,1e-05,0.0,0.00171]
[1778679837270,49.82,79853.38,2.2,1e-05,0.0,0.00168]
[1778679842305,49.84,79851.84,2.2,1e-05,0.0,0.00168]
[1778679847340,49.86,79850.82,2.2,1e-05,0.0,0.00169]
[1778679852375,49.88,79836.9,2.2,1e-05,0.0,0.00165]
[1778679857410,49.91,79838.58,2.2,1e-05,0.0,0.00167]
[1778679862445,49.93,79838.83,2.2,1e-05,0.0,0.00168]
[1778679864459,49.93,79825.33,2.2,1e-05,0.0,0.00164]
[1778679869505,49.94,79819.88,2.2,1e-05,0.0,0.00162]
[1778679874534,49.96,79832.71,2.2,1e-05,0.0,0.00166]
[1778679879569,49.98,79832.43,2.2,1e-05,0.0,0.00168]
[1778679883597,50.0,79815.53,2.2,1e-05,0.0,0.00162]
[1778679886618,50.01,79804.3,2.2,1e-05,0.0,0.00158]
[1778679891653,50.02,79815.42,2.2,1e-05,0.0,0.00164]
[1778679893667,50.03,79826.25,2.2,1e-05,0.0,0.00169]
[1778679898702,50.05,79831.61,2.2,1e-05,0.0,0.00172]
[1778679902744,50.07,79817.11,2.2,1e-05,0.0,0.00167]
[1778679907779,50.09,79822.05,2.2,1e-05,0.0,0.00171]
[1778679910800,50.11,79810.9,2.2,1e-05,0.0,0.00167]
[1778679913821,50.12,79795.97,2.2,1e-05,0.0,0.00162]
[1778679918858,50.13,79788.35,2.2,1e-05,0.0,0.0016]
[1778679919847,50.13,79788.35,2.2,1e-05,0.0,0.0016]
[1778679922908,50.13,79781.66,2.2,1e-05,0.0,0.00158]
[1778679924116,50.13,79774.22,2.2,1e-05,0.0,0.00155]
[1778679924179,50.13,79762.24,2.2,1e-05,0.0,0.0015]
[1778679925488,50.13,79762.24,2.2,1e-05,0.0,0.0015]
[1778679925580,50.13,79742.12,2.2,1e-05,0.0,0.00143]
[1778679926914,50.13,79754.35,2.2,1e-05,0.0,0.00148]
[1778679931949,50.13,79750.57,2.2,1e-05,0.0,0.00145]
[1778679932921,50.13,79750.57,2.2,1e-05,0.0,0.00145]
[1778679933966,50.13,79726.54,2.2,1e-05,0.0,0.00137]
[1778679935981,50.13,79709.32,2.2,1e-05,0.0,0.00132]
[1778679939291,50.13,79704.0,2.2,1e-05,0.0,0.0013]
[1778679941078,50.13,79710.1,2.2,1e-05,0.0,0.00132]
[1778679942408,50.13,79718.71,2.2,1e-05,0.0,0.00135]
[1778679942740,50.13,79727.82,2.2,1e-05,0.0,0.00137]
[1778679943037,50.13,79712.55,2.2,1e-05,0.0,0.00133]
[1778679944044,50.13,79700.59,2.2,1e-05,0.0,0.00129]
[1778679945480,50.13,79700.59,2.2,1e-05,0.0,0.00129]
[1778679947771,50.13,79699.33,2.2,1e-05,0.0,0.00128]
[1778679949478,50.13,79700.9,2.2,1e-05,0.0,0.00129]
[1778679950812,50.13,79702.21,2.2,1e-05,0.0,0.00129]
[1778679952495,50.13,79701.11,2.2,1e-05,0.0,0.00129]
[1778679953930,50.13,79698.68,2.2,1e-05,0.0,0.00128]
[1778679955512,50.14,79697.6,2.2,1e-05,0.0,0.00128]
[1778679956242,50.14,79695.67,2.2,1e-05,0.0,0.00127]
[1778679958524,50.14,79686.0,2.2,1e-05,0.0,0.00125]
[1778679960306,50.14,79690.23,2.2,1e-05,0.0,0.00126]
[1778679961165,50.14,79677.63,2.2,1e-05,0.0,0.00122]
[1778679961702,50.14,79677.63,2.2,1e-05,0.0,0.00122]
[1778679962807,50.15,79675.32,2.2,1e-05,0.0,0.00122]
[1778679963180,50.15,79663.64,2.2,1e-05,0.0,0.00119]
[1778679964701,50.16,79663.84,2.2,1e-05,0.0,0.00119]
[1778679965699,50.16,79663.84,2.2,1e-05,0.0,0.00119]
[1778679966201,50.18,79646.94,2.2,1e-05,0.0,0.00115]
[1778679968220,50.2,79629.61,2.2,1e-05,0.0,0.00111]
[1778679969895,50.21,79623.77,2.2,1e-05,0.0,0.0011]
[1778679970575,50.21,79623.77,2.2,1e-05,0.0,0.0011]
[1778679971435,50.24,79610.58,2.2,1e-05,0.0,0.00108]
[1778679972468,50.24,79610.58,2.2,1e-05,0.0,0.00108]
[1778679973952,50.28,79597.3,2.2,1e-05,0.0,0.00106]
[1778679974699,50.28,79597.3,2.2,1e-05,0.0,0.00106]
[1778679976974,50.34,79603.74,2.2,1e-05,0.0,0.0011]
[1778679978463,50.34,79612.91,2.2,1e-05,0.0,0.00113]
[1778679979985,50.34,79610.17,2.2,1e-05,0.0,0.00112]
[1778679985339,50.35,79602.89,2.2,1e-05,0.0,0.00111]
[1778679988363,50.36,79615.71,2.2,1e-05,0.0,0.00114]
[1778679991383,50.36,79637.98,2.2,1e-05,0.0,0.0012]
[1778679993399,50.36,79648.68,2.2,1e-05,0.0,0.00123]
[1778679994406,50.36,79667.44,2.2,1e-05,0.0,0.00129]
[1778679995414,50.36,79685.4,2.2,1e-05,0.0,0.00134]
[1778680000449,50.38,79676.48,2.2,1e-05,0.0,0.00132]
[1778680005484,50.38,79671.31,2.2,1e-05,0.0,0.0013]
[1778680008505,50.38,79660.04,2.2,1e-05,0.0,0.00127]
[1778680010515,50.38,79661.52,2.2,1e-05,0.0,0.00127]
[1778680010519,50.38,79649.29,2.2,1e-05,0.0,0.00124]
[1778680011526,50.38,79638.78,2.2,1e-05,0.0,0.00121]
[1778680016563,50.38,79631.45,2.2,1e-05,0.0,0.00119]
[1778680017310,50.38,79631.45,2.2,1e-05,0.0,0.00119]
[1778680018123,50.38,79638.22,2.2,1e-05,0.0,0.00121]
[1778680019315,50.39,79641.17,2.2,1e-05,0.0,0.00122]
[1778680021589,50.39,79641.47,2.2,1e-05,0.0,0.00122]
[1778680023338,50.39,79638.38,2.2,1e-05,0.0,0.00121]
[1778680024714,50.39,79637.6,2.2,1e-05,0.0,0.00121]
[1778680025638,50.39,79620.53,2.2,1e-05,0.0,0.00116]
[1778680026341,50.39,79620.53,2.2,1e-05,0.0,0.00116]
[1778680026780,50.39,79620.53,2.2,1e-05,0.0,0.00116]
[1778680026645,50.39,79607.65,2.2,1e-05,0.0,0.00113]
[1778680029412,50.4,79599.61,2.2,1e-05,0.0,0.00111]
[1778680034701,50.47,79604.19,2.2,1e-05,0.0,0.00115]
[1778680038729,50.5,79617.14,2.2,1e-05,0.0,0.0012]
[1778680042757,50.5,79603.52,2.2,1e-05,0.0,0.00116]
[1778680047795,50.51,79624.76,2.2,1e-05,0.0,0.00123]
[1778680049811,50.51,79646.51,2.2,1e-05,0.0,0.00129]
[1778680052833,50.52,79639.03,2.2,1e-05,0.0,0.00126]
[1778680057872,50.52,79625.25,2.2,1e-05,0.0,0.00122]
[1778680062913,50.52,79619.74,2.2,1e-05,0.0,0.00121]
[1778680064928,50.53,79600.83,2.2,1e-05,0.0,0.00115]
[1778680069962,50.53,79598.82,2.2,1e-05,0.0,0.00115]
[1778680074998,50.54,79599.21,2.2,1e-05,0.0,0.00116]
[1778680080033,50.55,79595.74,2.2,1e-05,0.0,0.00115]
[1778680082049,50.57,79576.54,2.2,1e-05,0.0,0.00111]
[1778680086086,50.57,79564.69,2.2,1e-05,0.0,0.00108]
[1778680087382,50.57,79564.69,2.2,1e-05,0.0,0.00108]
[1778680088604,50.59,79563.36,2.2,1e-05,0.0,0.00108]
[1778680089406,50.62,79565.16,2.2,1e-05,0.0,0.0011]
[1778680089528,50.62,79587.54,2.2,1e-05,0.0,0.00116]
[1778680090617,50.62,79587.54,2.2,1e-05,0.0,0.00116]
[1778680090697,50.62,79616.13,2.2,1e-05,0.0,0.00124]
[1778680092530,50.62,79610.09,2.2,1e-05,0.0,0.00122]
[1778680093607,50.62,79610.25,2.2,1e-05,0.0,0.00122]
[1778680096235,50.62,79603.01,2.2,1e-05,0.0,0.0012]
[1778680097630,50.62,79594.37,2.2,1e-05,0.0,0.00118]
[1778680100654,50.63,79581.31,2.2,1e-05,0.0,0.00115]
[1778680103240,50.64,79593.95,2.2,1e-05,0.0,0.00118]
[1778680105261,50.64,79607.89,2.2,1e-05,0.0,0.00123]
[1778680108282,50.64,79622.01,2.2,1e-05,0.0,0.00127]
[1778680111309,50.65,79610.54,2.2,1e-05,0.0,0.00122]
[1778680112316,50.65,79621.34,2.2,1e-05,0.0,0.00126]
[1778680113323,50.65,79635.66,2.2,1e-05,0.0,0.0013]
[1778680116344,50.65,79651.54,2.2,1e-05,0.0,0.00135]
[1778680117351,50.65,79664.89,2.2,1e-05,0.0,0.00139]
[1778680122389,50.65,79667.14,2.2,1e-05,0.0,0.0014]
[1778680126211,50.65,79660.03,2.2,1e-05,0.0,0.00138]
[1778680126417,50.65,79637.94,2.2,1e-05,0.0,0.00131]
[1778680127732,50.65,79637.94,2.2,1e-05,0.0,0.00131]
[1778680130677,50.65,79639.53,2.2,1e-05,0.0,0.00131]
[1778680131744,50.65,79642.22,2.2,1e-05,0.0,0.00132]
[1778680131840,50.65,79631.64,2.2,1e-05,0.0,0.00129]
[1778680137494,50.65,79625.17,2.2,1e-05,0.0,0.00127]
[1778680142529,50.66,79620.87,2.2,1e-05,0.0,0.00126]
[1778680144543,50.66,79632.35,2.2,1e-05,0.0,0.0013]
[1778680146557,50.66,79646.06,2.2,1e-05,0.0,0.00134]
[1778680151592,50.66,79645.51,2.2,1e-05,0.0,0.00134]
[1778680154613,50.66,79656.25,2.2,1e-05,0.0,0.00137]
[1778680156629,50.66,79668.27,2.2,1e-05,0.0,0.00141]
[1778680161299,50.66,79663.88,2.2,1e-05,0.0,0.0014]
[1778680161667,50.66,79637.68,2.2,1e-05,0.0,0.00131]
[1778680162674,50.66,79622.31,2.2,1e-05,0.0,0.00127]
[1778680163443,50.66,79622.31,2.2,1e-05,0.0,0.00127]
[1778680164606,50.66,79619.19,2.2,1e-05,0.0,0.00126]
[1778680166702,50.67,79635.09,2.2,1e-05,0.0,0.00131]
[1778680167463,50.67,79635.09,2.2,1e-05,0.0,0.00131]
[1778680167709,50.67,79650.04,2.2,1e-05,0.0,0.00136]
[1778680169736,50.67,79649.79,2.2,1e-05,0.0,0.00135]
[1778680171499,50.67,79649.63,2.2,1e-05,0.0,0.00135]
[1778680172769,50.67,79655.77,2.2,1e-05,0.0,0.00136]
[1778680173760,50.67,79634.72,2.2,1e-05,0.0,0.0013]
[1778680174549,50.67,79634.72,2.2,1e-05,0.0,0.0013]
[1778680176188,50.67,79629.2,2.2,1e-05,0.0,0.00128]
[1778680179670,50.67,79624.07,2.2,1e-05,0.0,0.00126]
[1778680180005,50.67,79624.07,2.2,1e-05,0.0,0.00126]
[1778680180810,50.67,79573.66,2.2,1e-05,0.0,0.00112]
[1778680181820,50.67,79559.38,2.2,1e-05,0.0,0.00109]
[1778680183041,50.68,79562.62,2.2,1e-05,0.0,0.0011]
[1778680185491,50.68,79563.95,2.2,1e-05,0.0,0.0011]
[1778680187059,50.68,79571.06,2.2,1e-05,0.0,0.00112]
[1778680188608,50.69,79576.59,2.2,1e-05,0.0,0.00114]
[1778680189886,50.69,79589.36,2.2,1e-05,0.0,0.00117]
[1778680190891,50.69,79617.96,2.2,1e-05,0.0,0.00126]
[1778680191106,50.69,79617.96,2.2,1e-05,0.0,0.00126]
[1778680191341,50.69,79617.96,2.2,1e-05,0.0,0.00126]
[1778680193101,50.69,79617.69,2.2,1e-05,0.0,0.00126]
[1778680194967,50.69,79614.41,2.2,1e-05,0.0,0.00125]
[1778680196097,50.69,79625.28,2.2,1e-05,0.0,0.00128]
[1778680201968,50.7,79618.92,2.2,1e-05,0.0,0.00126]
[1778680205008,50.7,79630.48,2.2,1e-05,0.0,0.0013]
[1778680210028,50.7,79629.72,2.2,1e-05,0.0,0.0013]
[1778680213879,50.71,79620.94,2.2,1e-05,0.0,0.00127]
[1778680213907,50.71,79602.35,2.2,1e-05,0.0,0.00122]
[1778680215021,50.71,79602.35,2.2,1e-05,0.0,0.00122]
[1778680214058,50.71,79584.98,2.2,1e-05,0.0,0.00117]
[1778680215840,50.71,79584.98,2.2,1e-05,0.0,0.00117]
[1778680218022,50.71,79570.63,2.2,1e-05,0.0,0.00113]
[1778680221031,50.72,79580.81,2.2,1e-05,0.0,0.00116]
[1778680230171,50.73,79590.91,2.2,1e-05,0.0,0.0012]
[1778680235206,50.74,79601.33,2.2,1e-05,0.0,0.00122]
[1778680240241,50.75,79599.78,2.2,1e-05,0.0,0.00122]
[1778680245277,50.75,79584.54,2.2,1e-05,0.0,0.00118]
[1778680250312,50.76,79591.33,2.2,1e-05,0.0,0.0012]
[1778680255347,50.77,79586.46,2.2,1e-05,0.0,0.00119]
[1778680260382,50.77,79586.77,2.2,1e-05,0.0,0.00119]
[1778680266087,50.78,79592.92,2.2,1e-05,0.0,0.00121]
[1778680267433,50.78,79610.34,2.2,1e-05,0.0,0.00127]
[1778680272070,50.79,79616.28,2.2,1e-05,0.0,0.00128]
[1778680272098,50.79,79629.51,2.2,1e-05,0.0,0.00133]
[1778680273994,50.79,79621.08,2.2,1e-05,0.0,0.0013]
[1778680277746,50.79,79622.34,2.2,1e-05,0.0,0.00131]
[1778680279017,50.79,79624.32,2.2,1e-05,0.0,0.00131]
[1778680279095,50.79,79638.12,2.2,1e-05,0.0,0.00136]
[1778680279576,50.79,79650.34,2.2,1e-05,0.0,0.00139]
[1778680284612,50.79,79657.88,2.2,1e-05,0.0,0.00142]
[1778680286625,50.79,79676.91,2.2,1e-05,0.0,0.00148]
[1778680291660,50.79,79667.55,2.2,1e-05,0.0,0.00144]
[1778680296696,50.79,79671.56,2.2,1e-05,0.0,0.00145]
[1778680297319,50.79,79671.56,2.2,1e-05,0.0,0.00145]
[1778680298529,50.79,79675.19,2.2,1e-05,0.0,0.00147]
[1778680302509,50.79,79682.48,2.2,1e-05,0.0,0.00149]
[1778680303589,50.79,79682.87,2.2,1e-05,0.0,0.00149]
[1778680307489,50.79,79683.37,2.2,1e-05,0.0,0.00149]
[1778680308609,50.79,79677.98,2.2,1e-05,0.0,0.00147]
[1778680311702,50.79,79671.86,2.2,1e-05,0.0,0.00145]
[1778680313626,50.79,79674.26,2.2,1e-05,0.0,0.00146]
[1778680318851,50.79,79667.24,2.2,1e-05,0.0,0.00144]
[1778680324014,50.79,79660.34,2.2,1e-05,0.0,0.00142]
[1778680324108,50.79,79647.1,2.2,1e-05,0.0,0.00137]
[1778680324901,50.79,79622.87,2.2,1e-05,0.0,0.0013]
[1778680326229,50.79,79615.89,2.2,1e-05,0.0,0.00127]
[1778680327001,50.79,79615.89,2.2,1e-05,0.0,0.00127]
[1778680328255,50.79,79599.3,2.2,1e-05,0.0,0.00123]
[1778680333965,50.8,79602.59,2.2,1e-05,0.0,0.00124]
[1778680335979,50.8,79618.21,2.2,1e-05,0.0,0.00129]
[1778680341016,50.81,79619.68,2.2,1e-05,0.0,0.00129]
[1778680344044,50.81,79633.64,2.2,1e-05,0.0,0.00134]
[1778680349074,50.81,79635.63,2.2,1e-05,0.0,0.00134]
[1778680353506,50.81,79638.05,2.2,1e-05,0.0,0.00134]
[1778680358600,50.81,79641.29,2.2,1e-05,0.0,0.00135]
[1778680358659,50.81,79641.29,2.2,1e-05,0.0,0.00135]
[1778680363178,50.81,79656.12,2.2,1e-05,0.0,0.0014]
[1778680364180,50.81,79667.96,2.2,1e-05,0.0,0.00144]
[1778680369218,50.81,79667.82,2.2,1e-05,0.0,0.00144]
[1778680372239,50.81,79678.37,2.2,1e-05,0.0,0.00147]
[1778680377274,50.81,79678.43,2.2,1e-05,0.0,0.00147]
[1778680380296,50.81,79689.67,2.2,1e-05,0.0,0.00151]
[1778680385330,50.81,79681.19,2.2,1e-05,0.0,0.00148]
[1778680390400,50.81,79664.34,2.2,1e-05,0.0,0.00143]
[1778680393405,50.81,79653.76,2.2,1e-05,0.0,0.00139]
[1778680398440,50.81,79658.27,2.2,1e-05,0.0,0.00141]
[1778680403475,50.81,79666.68,2.2,1e-05,0.0,0.00143]
[1778680407503,50.81,79680.4,2.2,1e-05,0.0,0.00148]
[1778680412538,50.81,79681.64,2.2,1e-05,0.0,0.00147]
[1778680416566,50.81,79670.7,2.2,1e-05,0.0,0.00144]
[1778680421601,50.81,79668.02,2.2,1e-05,0.0,0.00143]
[1778680426639,50.81,79660.24,2.2,1e-05,0.0,0.0014]
[1778680431674,50.81,79666.67,2.2,1e-05,0.0,0.00142]
[1778680436709,50.81,79668.84,2.2,1e-05,0.0,0.00143]
[1778680439730,50.81,79684.46,2.2,1e-05,0.0,0.00148]
[1778680441744,50.81,79673.08,2.2,1e-05,0.0,0.00144]
[1778680446779,50.81,79673.23,2.2,1e-05,0.0,0.00144]
[1778680451814,50.81,79674.82,2.2,1e-05,0.0,0.00145]
[1778680456852,50.81,79672.36,2.2,1e-05,0.0,0.00144]
[1778680461888,50.81,79670.93,2.2,1e-05,0.0,0.00144]
[1778680466923,50.81,79670.44,2.2,1e-05,0.0,0.00143]
[1778680469944,50.81,79656.41,2.2,1e-05,0.0,0.00139]
[1778680474979,50.81,79655.09,2.2,1e-05,0.0,0.00137]
[1778680480016,50.81,79660.15,2.2,1e-05,0.0,0.00139]
[1778680481023,50.81,79670.87,2.2,1e-05,0.0,0.00142]
[1778680481402,50.81,79670.87,2.2,1e-05,0.0,0.00142]
[1778680482030,50.81,79690.27,2.2,1e-05,0.0,0.00149]
[1778680482642,50.81,79690.27,2.2,1e-05,0.0,0.00149]
[1778680485064,50.81,79688.94,2.2,1e-05,0.0,0.00148]
[1778680486650,50.81,79679.4,2.2,1e-05,0.0,0.00145]
[1778680492100,50.81,79683.24,2.2,1e-05,0.0,0.00146]
[1778680496128,50.81,79702.04,2.2,1e-05,0.0,0.00153]
[1778680500172,50.81,79714.88,2.2,1e-05,0.0,0.00158]
[1778680503194,50.81,79725.09,2.2,1e-05,0.0,0.00162]
[1778680506215,50.81,79707.01,2.2,1e-05,0.0,0.00155]
[1778680510243,50.81,79695.72,2.2,1e-05,0.0,0.00151]
[1778680515278,50.81,79688.9,2.2,1e-05,0.0,0.00148]
[1778680520313,50.81,79691.58,2.2,1e-05,0.0,0.00149]
[1778680525348,50.81,79695.87,2.2,1e-05,0.0,0.00151]
[1778680528369,50.81,79711.77,2.2,1e-05,0.0,0.00157]
[1778680532427,50.81,79727.55,2.2,1e-05,0.0,0.00161]
[1778680536426,50.83,79738.92,2.2,1e-05,0.0,0.00167]
[1778680541461,50.86,79728.81,2.2,1e-05,0.0,0.00164]
[1778680544482,50.88,79715.63,2.2,1e-05,0.0,0.0016]
[1778680549517,50.91,79716.77,2.2,1e-05,0.0,0.00162]
[1778680554552,50.93,79714.5,2.2,1e-05,0.0,0.00163]
[1778680556566,50.94,79702.57,2.2,1e-05,0.0,0.00159]
[1778680558580,50.95,79691.1,2.2,1e-05,0.0,0.00155]
[1778680559588,50.95,79680.38,2.2,1e-05,0.0,0.00152]
[1778680564623,50.96,79673.6,2.2,1e-05,0.0,0.0015]
[1778680565630,50.96,79662.3,2.2,1e-05,0.0,0.00146]
[1778680570671,50.96,79657.64,2.2,1e-05,0.0,0.00144]
[1778680575709,50.96,79658.58,2.2,1e-05,0.0,0.00145]
[1778680580744,50.96,79646.52,2.2,1e-05,0.0,0.00141]
[1778680585779,50.96,79639.42,2.2,1e-05,0.0,0.00138]
[1778680589807,50.96,79627.24,2.2,1e-05,0.0,0.00134]
[1778680591821,50.96,79617.62,2.2,1e-05,0.0,0.0013]
[1778680596856,50.97,79621.46,2.2,1e-05,0.0,0.00132]
[1778680600887,50.97,79601.74,2.2,1e-05,0.0,0.00126]
[1778680602904,50.97,79583.92,2.2,1e-05,0.0,0.00121]
[1778680607939,50.98,79587.96,2.2,1e-05,0.0,0.00122]
[1778680612977,50.98,79582.28,2.2,1e-05,0.0,0.00121]
[1778680618012,50.99,79595.48,2.2,1e-05,0.0,0.00125]
[1778680623048,51.0,79589.26,2.2,1e-05,0.0,0.00123]
[1778680626069,51.0,79602.1,2.2,1e-05,0.0,0.00127]
[1778680631105,51.03,79604.36,2.2,1e-05,0.0,0.00129]
[1778680634126,51.05,79620.4,2.2,1e-05,0.0,0.00135]
[1778680639164,51.08,79619.47,2.2,1e-05,0.0,0.00136]
[1778680640171,51.08,79607.65,2.2,1e-05,0.0,0.00133]
[1778680645206,51.09,79612.09,2.2,1e-05,0.0,0.00135]
[1778680650241,51.12,79608.91,2.2,1e-05,0.0,0.00135]
[1778680655276,51.14,79606.02,2.2,1e-05,0.0,0.00134]
[1778680657290,51.15,79617.84,2.2,1e-05,0.0,0.00138]
[1778680659304,51.16,79630.85,2.2,1e-05,0.0,0.00143]
[1778680664339,51.19,79627.3,2.2,1e-05,0.0,0.00143]
[1778680667500,51.2,79623.99,2.2,1e-05,0.0,0.00143]
[1778680670882,51.22,79621.7,2.2,1e-05,0.0,0.00143]
[1778680670971,51.22,79621.7,2.2,1e-05,0.0,0.00143]
[1778680671394,51.23,79597.58,2.2,1e-05,0.0,0.00136]
[1778680672888,51.24,79591.01,2.2,1e-05,0.0,0.00134]
[1778680678442,51.27,79594.58,2.2,1e-05,0.0,0.00137]
[1778680683479,51.3,79583.4,2.2,1e-05,0.0,0.00135]
[1778680688519,51.33,79595.19,2.2,1e-05,0.0,0.0014]
[1778680693555,51.36,79596.69,2.2,1e-05,0.0,0.00142]
[1778680698591,51.39,79603.45,2.2,1e-05,0.0,0.00146]
[1778680699599,51.39,79614.23,2.2,1e-05,0.0,0.0015]
[1778680703626,51.58,79603.4,2.2,1e-05,0.0,0.00156]
[1778680708661,51.66,79597.87,2.2,1e-05,0.0,0.00158]
[1778680713696,51.84,79597.3,2.2,1e-05,0.0,0.00168]
[1778680718732,51.87,79602.15,2.2,1e-05,0.0,0.00171]
[1778680723767,51.9,79609.53,2.2,1e-05,0.0,0.00176]
[1778680728802,51.93,79618.93,2.2,1e-05,0.0,0.00182]
[1778680733837,51.96,79613.32,2.2,1e-05,0.0,0.00181]
[1778680738872,51.99,79621.78,2.2,1e-05,0.0,0.00186]
[1778680743907,52.16,79611.89,2.2,1e-05,0.0,0.00194]
[1778680748942,52.24,79609.81,2.2,1e-05,0.0,0.00198]
[1778680753977,52.27,79614.81,2.2,1e-05,0.0,0.00202]
[1778680759023,52.3,79627.25,2.2,1e-05,0.0,0.0021]
[1778680761037,52.31,79642.76,2.2,1e-05,0.0,0.00218]
[1778680762044,52.31,79663.86,2.2,1e-05,0.0,0.00228]
[1778680767079,52.33,79655.52,2.2,1e-05,0.0,0.00226]
[1778680772114,52.35,79659.26,2.2,1e-05,0.0,0.00227]
[1778680773121,52.35,79648.14,2.2,1e-05,0.0,0.00222]
[1778680777149,52.37,79636.72,2.2,1e-05,0.0,0.00218]
[1778680782184,52.39,79630.74,2.2,1e-05,0.0,0.00216]
[1778680787219,52.42,79633.99,2.2,1e-05,0.0,0.0022]
[1778680792254,52.44,79627.3,2.2,1e-05,0.0,0.00218]
[1778680797289,52.46,79630.31,2.2,1e-05,0.0,0.00221]
[1778680801057,52.47,79626.41,2.2,1e-05,0.0,0.0022]
[1778680801322,52.47,79608.3,2.2,1e-05,0.0,0.00212]
[1778680803173,52.48,79601.64,2.2,1e-05,0.0,0.00209]
[1778680804107,52.49,79596.12,2.2,1e-05,0.0,0.00207]
[1778680805207,52.49,79589.85,2.2,1e-05,0.0,0.00204]
[1778680806854,52.5,79591.05,2.2,1e-05,0.0,0.00206]
[1778680808229,52.51,79584.91,2.2,1e-05,0.0,0.00203]
[1778680810015,52.52,79571.93,2.2,1e-05,0.0,0.00198]
[1778680811232,52.53,79569.54,2.2,1e-05,0.0,0.00197]
[1778680812409,52.53,79569.23,2.2,1e-05,0.0,0.00198]
[1778680814254,52.54,79564.03,2.2,1e-05,0.0,0.00196]
[1778680814417,52.55,79549.59,2.2,1e-05,0.0,0.0019]
[1778680816230,52.55,79548.22,2.2,1e-05,0.0,0.0019]
[1778680817307,52.55,79557.05,2.2,1e-05,0.0,0.00193]
[1778680822790,52.55,79552.29,2.2,1e-05,0.0,0.00191]
[1778680823489,52.55,79533.21,2.2,1e-05,0.0,0.00183]
[1778680825555,52.55,79528.65,2.2,1e-05,0.0,0.00182]
[1778680828825,52.61,79533.73,2.2,1e-05,0.0,0.00187]
[1778680831617,52.67,79537.69,2.2,1e-05,0.0,0.00193]
[1778680837596,53.01,79535.08,2.2,1e-05,0.0,0.00213]
[1778680839610,53.07,79547.34,2.2,1e-05,0.0,0.00224]
[1778680842631,53.09,79557.77,2.2,1e-05,0.0,0.0023]
[1778680842869,53.09,79557.77,2.2,1e-05,0.0,0.0023]
[1778680843638,53.09,79569.89,2.2,1e-05,0.0,0.00237]
[1778680848673,53.09,79558.35,2.2,1e-05,0.0,0.00231]
[1778680850689,53.09,79571.93,2.2,2e-05,0.0,0.00238]
[1778680851097,53.09,79571.93,2.2,2e-05,0.0,0.00238]
[1778680851427,53.09,79571.93,2.2,2e-05,0.0,0.00238]
[1778680851659,53.09,79571.93,2.2,2e-05,0.0,0.00238]
[1778680851699,53.09,79592.5,2.2,2e-05,0.0,0.00249]
[1778680854241,53.09,79593.47,2.2,2e-05,0.0,0.00249]
[1778680856474,53.09,79584.01,2.2,2e-05,0.0,0.00244]
[1778680856734,53.09,79566.39,2.2,1e-05,0.0,0.00235]
[1778680858764,53.09,79524.33,2.2,1e-05,0.0,0.00214]
[1778680859771,53.09,79513.08,2.2,1e-05,0.0,0.00209]
[1778680861385,53.09,79511.24,2.2,1e-05,0.0,0.00208]
[1778680862337,53.09,79508.5,2.2,1e-05,0.0,0.00207]
[1778680863616,53.09,79500.58,2.2,1e-05,0.0,0.00203]
[1778680865309,53.09,79495.96,2.2,1e-05,0.0,0.00201]
[1778680865822,53.09,79481.25,2.2,1e-05,0.0,0.00195]
[1778680868842,53.09,79504.64,2.2,1e-05,0.0,0.00205]
[1778680870203,53.09,79504.64,2.2,1e-05,0.0,0.00205]
[1778680870799,53.09,79504.64,2.2,1e-05,0.0,0.00205]
[1778680871095,53.09,79522.08,2.2,1e-05,0.0,0.00213]
[1778680873200,53.09,79489.51,2.2,1e-05,0.0,0.00198]
[1778680874345,53.09,79489.51,2.2,1e-05,0.0,0.00198]
[1778680874866,53.09,79489.51,2.2,1e-05,0.0,0.00198]
[1778680874438,53.09,79477.9,2.2,1e-05,0.0,0.00193]
[1778680876376,53.09,79469.31,2.2,1e-05,0.0,0.0019]
[1778680876982,53.09,79465.36,2.2,1e-05,0.0,0.00188]
[1778680878308,53.09,79460.61,2.2,1e-05,0.0,0.00186]
[1778680878365,53.09,79460.61,2.2,1e-05,0.0,0.00186]
[1778680880803,53.1,79467.74,2.2,1e-05,0.0,0.00189]
[1778680882382,53.1,79475.5,2.2,1e-05,0.0,0.00193]
[1778680882420,53.1,79489.9,2.2,1e-05,0.0,0.00199]
[1778680887771,53.1,79498.85,2.2,1e-05,0.0,0.00203]
[1778680889454,53.1,79496.85,2.2,1e-05,0.0,0.00202]
[1778680891186,53.1,79501.79,2.2,1e-05,0.0,0.00204]
[1778680892722,53.1,79501.32,2.2,1e-05,0.0,0.00202]
[1778680892744,53.1,79486.11,2.2,1e-05,0.0,0.00195]
[1778680893050,53.1,79473.74,2.2,1e-05,0.0,0.0019]
[1778680895824,53.1,79463.25,2.2,1e-05,0.0,0.00186]
[1778680896639,53.1,79463.25,2.2,1e-05,0.0,0.00186]
[1778680897733,53.1,79462.34,2.2,1e-05,0.0,0.00185]
[1778680897735,53.1,79482.06,2.2,1e-05,0.0,0.00194]
[1778680898086,53.1,79493.07,2.2,1e-05,0.0,0.00199]
[1778680899676,53.1,79493.07,2.2,1e-05,0.0,0.00199]
[1778680901750,53.1,79506.96,2.2,1e-05,0.0,0.00205]
[1778680905514,53.1,79512.76,2.2,1e-05,0.0,0.00208]
[1778680907150,53.1,79529.21,2.2,1e-05,0.0,0.00215]
[1778680910173,53.1,79541.09,2.2,1e-05,0.0,0.00221]
[1778680913194,53.1,79557.46,2.2,1e-05,0.0,0.00229]
[1778680916217,53.1,79543.9,2.2,1e-05,0.0,0.00222]
[1778680919238,53.1,79554.84,2.2,1e-05,0.0,0.00228]
[1778680922662,53.1,79558.23,2.2,1e-05,0.0,0.00229]
[1778680922736,53.1,79569.43,2.2,1e-05,0.0,0.00235]
[1778680923777,53.1,79569.43,2.2,1e-05,0.0,0.00235]
[1778680923876,53.1,79589.82,2.2,2e-05,0.0,0.00246]
[1778680926117,53.1,79590.49,2.2,2e-05,0.0,0.00246]
[1778680927788,53.1,79595.62,2.2,2e-05,0.0,0.00249]
[1778680930820,53.1,79582.84,2.2,2e-05,0.0,0.00242]
[1778680936357,53.1,79582.5,2.2,2e-05,0.0,0.00242]
[1778680937333,53.1,79582.5,2.2,2e-05,0.0,0.00242]
[1778680938382,53.1,79604.79,2.2,2e-05,0.0,0.00254]
[1778680939735,53.1,79604.79,2.2,2e-05,0.0,0.00254]
[1778680940266,53.1,79612.38,2.2,2e-05,0.0,0.00258]
[1778680941744,53.1,79617.05,2.2,2e-05,0.0,0.00261]
[1778680945025,53.1,79616.07,2.2,2e-05,0.0,0.0026]
[1778680947823,53.1,79615.65,2.2,2e-05,0.0,0.0026]
[1778680949335,53.1,79610.27,2.2,2e-05,0.0,0.00257]
[1778680950835,53.1,79604.5,2.2,2e-05,0.0,0.00254]
[1778680956513,53.1,79610.8,2.2,2e-05,0.0,0.00255]
[1778680961548,53.1,79613.46,2.2,2e-05,0.0,0.00257]
[1778680964569,53.1,79625.89,2.2,2e-05,0.0,0.00264]
[1778680968597,53.1,79611.49,2.2,2e-05,0.0,0.00256]
[1778680969615,53.1,79611.49,2.2,2e-05,0.0,0.00256]
[1778680970438,53.1,79606.29,2.2,2e-05,0.0,0.00253]
[1778680970612,53.1,79585.76,2.2,2e-05,0.0,0.00242]
[1778680972632,53.1,79567.99,2.2,1e-05,0.0,0.00232]
[1778680975654,53.1,79579.04,2.2,2e-05,0.0,0.00238]
[1778680980689,53.1,79581.98,2.2,2e-05,0.0,0.0024]
[1778680985724,53.1,79579.67,2.2,2e-05,0.0,0.00238]
[1778680990759,53.1,79583.44,2.2,2e-05,0.0,0.0024]
[1778680995794,53.1,79600.68,2.2,2e-05,0.0,0.0025]
[1778680999822,53.1,79620.93,2.2,2e-05,0.0,0.00261]
[1778681000829,53.1,79631.09,2.2,2e-05,0.0,0.00267]
[1778681003850,53.1,79644.65,2.2,2e-05,0.0,0.00275]
[1778681008885,53.1,79649.37,2.2,2e-05,0.0,0.00278]
[1778681013922,53.1,79651.92,2.2,2e-05,0.0,0.00277]
[1778681014929,53.1,79639.98,2.2,2e-05,0.0,0.0027]
[1778681019964,53.1,79635.75,2.2,2e-05,0.0,0.00267]
[1778681025006,53.1,79630.76,2.2,2e-05,0.0,0.00264]
[1778681029032,53.1,79641.7,2.2,2e-05,0.0,0.00271]
[1778681034071,53.1,79644.88,2.2,2e-05,0.0,0.00273]
[1778681036086,53.1,79632.94,2.2,2e-05,0.0,0.00266]
[1778681038100,53.1,79621.12,2.2,2e-05,0.0,0.00259]
[1778681043135,53.1,79628.59,2.2,2e-05,0.0,0.00263]
[1778681044142,53.1,79647.08,2.2,2e-05,0.0,0.00274]
[1778681046156,53.1,79632.11,2.2,2e-05,0.0,0.00265]
[1778681051192,53.1,79623.85,2.2,2e-05,0.0,0.0026]
[1778681054307,53.1,79629.0,2.2,2e-05,0.0,0.00263]
[1778681054408,53.1,79649.21,2.2,2e-05,0.0,0.00275]
[1778681055426,53.1,79649.21,2.2,2e-05,0.0,0.00275]
[1778681061263,53.1,79661.67,2.2,2e-05,0.0,0.00283]
[1778681064948,53.1,79663.08,2.2,2e-05,0.0,0.00284]
[1778681065291,53.1,79637.23,2.2,2e-05,0.0,0.00268]
[1778681067305,53.1,79625.97,2.2,2e-05,0.0,0.00262]
[1778681068375,53.1,79625.97,2.2,2e-05,0.0,0.00262]
[1778681068581,53.1,79625.97,2.2,2e-05,0.0,0.00262]
[1778681070381,53.1,79618.79,2.2,2e-05,0.0,0.00258]
[1778681072340,53.1,79606.56,2.2,2e-05,0.0,0.00249]
[1778681077375,53.1,79611.25,2.2,2e-05,0.0,0.00251]
[1778681079394,53.1,79600.05,2.2,2e-05,0.0,0.00245]
[1778681080400,53.1,79587.51,2.2,2e-05,0.0,0.00238]
[1778681085435,53.1,79595.38,2.2,2e-05,0.0,0.00243]
[1778681090471,53.1,79585.92,2.2,2e-05,0.0,0.00238]
[1778681093492,53.1,79602.7,2.2,2e-05,0.0,0.00247]
[1778681096513,53.1,79613.86,2.2,2e-05,0.0,0.00253]
[1778681101434,53.1,79619.02,2.2,2e-05,0.0,0.00256]
[1778681103634,53.1,79625.72,2.2,2e-05,0.0,0.00259]
[1778681106950,53.1,79617.13,2.2,2e-05,0.0,0.00254]
[1778681108658,53.1,79606.4,2.2,2e-05,0.0,0.00249]
[1778681108759,53.1,79595.79,2.2,2e-05,0.0,0.00243]
[1778681109597,53.1,79595.79,2.2,2e-05,0.0,0.00243]
[1778681110687,53.1,79594.68,2.2,2e-05,0.0,0.00242]
[1778681113228,53.1,79588.56,2.2,2e-05,0.0,0.00239]
[1778681114689,53.1,79590.87,2.2,2e-05,0.0,0.0024]
[1778681120688,53.1,79596.0,2.2,2e-05,0.0,0.00243]
[1778681124716,53.1,79616.19,2.2,2e-05,0.0,0.00254]
[1778681128744,53.1,79628.93,2.2,2e-05,0.0,0.00261]
[1778681129751,53.1,79645.54,2.2,2e-05,0.0,0.00271]
[1778681134788,53.1,79652.11,2.2,2e-05,0.0,0.00272]
[1778681137816,53.1,79676.97,2.2,2e-05,0.0,0.00287]
[1778681142851,53.1,79680.51,2.2,2e-05,0.0,0.0029]
[1778681147886,53.1,79680.63,2.2,2e-05,0.0,0.0029]
[1778681152921,53.1,79685.79,2.2,2e-05,0.0,0.00293]
[1778681157956,53.1,79697.61,2.2,2e-05,0.0,0.00301]
[1778681162992,53.1,79685.93,2.2,2e-05,0.0,0.00293]
[1778681165007,53.1,79670.57,2.2,2e-05,0.0,0.00283]
[1778681170041,53.1,79675.61,2.2,2e-05,0.0,0.00287]
[1778681175078,53.1,79680.99,2.2,2e-05,0.0,0.0029]
[1778681180113,53.1,79673.16,2.2,2e-05,0.0,0.00285]
[1778681184141,53.1,79687.9,2.2,2e-05,0.0,0.00294]
[1778681186155,53.1,79677.48,2.2,2e-05,0.0,0.00288]
[1778681190185,53.1,79689.1,2.2,2e-05,0.0,0.00295]
[1778681191298,53.1,79688.39,2.2,2e-05,0.0,0.00292]
[1778681192383,53.1,79689.09,2.2,2e-05,0.0,0.00293]
[1778681195220,53.1,79676.49,2.2,2e-05,0.0,0.00285]
[1778681200255,53.1,79677.24,2.2,2e-05,0.0,0.00285]
[1778681205290,53.1,79688.07,2.2,2e-05,0.0,0.00292]
[1778681210325,53.1,79690.07,2.2,2e-05,0.0,0.00293]
[1778681215743,53.1,79694.36,2.2,2e-05,0.0,0.00296]
[1778681216478,53.1,79719.65,2.2,2e-05,0.0,0.00313]
[1778681218132,53.1,79719.65,2.2,2e-05,0.0,0.00313]
[1778681221003,53.1,79707.15,2.2,2e-05,0.0,0.00304]
[1778681223175,53.1,79701.73,2.2,2e-05,0.0,0.00301]
[1778681231476,53.1,79700.69,2.2,2e-05,0.0,0.003]
[1778681236511,53.1,79711.89,2.2,2e-05,0.0,0.00307]
[1778681241546,53.1,79709.89,2.2,2e-05,0.0,0.00306]
[1778681246581,53.1,79706.27,2.2,2e-05,0.0,0.00304]
[1778681251616,53.1,79704.82,2.2,2e-05,0.0,0.003]
[1778681256651,53.1,79707.22,2.2,2e-05,0.0,0.00302]
[1778681261688,53.1,79699.46,2.2,2e-05,0.0,0.00297]
[1778681261701,53.1,79679.02,2.2,2e-05,0.0,0.00284]
[1778681262779,53.1,79679.02,2.2,2e-05,0.0,0.00284]
[1778681268736,53.1,79663.86,2.2,2e-05,0.0,0.00275]
[1778681270750,53.1,79674.3,2.2,2e-05,0.0,0.00281]
[1778681274328,53.1,79678.48,2.2,2e-05,0.0,0.00284]
[1778681274778,53.1,79696.94,2.2,2e-05,0.0,0.00295]
[1778681275922,53.1,79696.94,2.2,2e-05,0.0,0.00295]
[1778681281827,53.1,79685.06,2.2,2e-05,0.0,0.00288]
[1778681286862,53.1,79675.08,2.2,2e-05,0.0,0.00281]
[1778681290890,53.1,79686.86,2.2,2e-05,0.0,0.00289]
[1778681293911,53.1,79674.9,2.2,2e-05,0.0,0.00281]
[1778681294695,53.1,79674.9,2.2,2e-05,0.0,0.00281]
[1778681294926,53.1,79662.54,2.2,2e-05,0.0,0.00274]
[1778681296174,53.1,79662.54,2.2,2e-05,0.0,0.00274]
[1778681296275,53.1,79651.14,2.2,2e-05,0.0,0.00267]
[1778681299120,53.1,79647.21,2.2,2e-05,0.0,0.00265]
[1778681300346,53.1,79641.34,2.2,2e-05,0.0,0.00261]
[1778681303268,53.1,79642.86,2.2,2e-05,0.0,0.00262]
[1778681304362,53.1,79631.3,2.2,2e-05,0.0,0.00256]
[1778681307007,53.1,79617.6,2.2,2e-05,0.0,0.00248]
[1778681308373,53.1,79615.65,2.2,2e-05,0.0,0.00247]
[1778681309430,53.1,79614.12,2.2,2e-05,0.0,0.00246]
[1778681312042,53.1,79607.8,2.2,2e-05,0.0,0.00241]
[1778681315196,53.1,79605.7,2.2,2e-05,0.0,0.0024]
[1778681316308,53.1,79611.71,2.2,2e-05,0.0,0.00243]
[1778681316070,53.1,79628.96,2.2,2e-05,0.0,0.00252]
[1778681321105,53.1,79629.78,2.2,2e-05,0.0,0.00253]
[1778681326140,53.1,79634.49,2.2,2e-05,0.0,0.00255]
[1778681331175,53.1,79635.7,2.2,2e-05,0.0,0.00256]
[1778681336210,53.1,79633.1,2.2,2e-05,0.0,0.00255]
[1778681339231,53.1,79651.3,2.2,2e-05,0.0,0.00265]
[1778681342252,53.1,79639.7,2.2,2e-05,0.0,0.00258]
[1778681347287,53.1,79642.65,2.2,2e-05,0.0,0.0026]
[1778681352323,53.1,79640.02,2.2,2e-05,0.0,0.00259]
[1778681355344,53.1,79651.84,2.2,2e-05,0.0,0.00265]
[1778681359372,53.1,79665.67,2.2,2e-05,0.0,0.00273]
[1778681364407,53.1,79661.47,2.2,2e-05,0.0,0.00271]
[1778681369442,53.1,79655.49,2.2,2e-05,0.0,0.00267]
[1778681371456,53.1,79647.88,2.2,2e-05,0.0,0.00261]
[1778681376492,53.1,79652.76,2.2,2e-05,0.0,0.00264]
[1778681381538,53.1,79657.49,2.2,2e-05,0.0,0.00266]
[1778681385566,53.1,79670.12,2.2,2e-05,0.0,0.00274]
[1778681390601,53.1,79676.81,2.2,2e-05,0.0,0.00278]
[1778681395636,53.1,79676.75,2.2,2e-05,0.0,0.00278]
[1778681399664,53.1,79656.27,2.2,2e-05,0.0,0.00266]
[1778681404699,53.1,79665.45,2.2,2e-05,0.0,0.00271]
[1778681409734,53.1,79667.4,2.2,2e-05,0.0,0.00272]
[1778681414769,53.1,79667.43,2.2,2e-05,0.0,0.00272]
[1778681419804,53.1,79654.93,2.2,2e-05,0.0,0.00265]
[1778681422826,53.1,79665.51,2.2,2e-05,0.0,0.00271]
[1778681427863,53.1,79679.78,2.2,2e-05,0.0,0.0028]
[1778681431890,53.1,79695.1,2.2,2e-05,0.0,0.00287]
[1778681436925,53.1,79703.3,2.2,2e-05,0.0,0.00292]
[1778681438939,53.1,79713.91,2.2,2e-05,0.0,0.00299]
[1778681441391,53.1,79720.67,2.2,2e-05,0.0,0.00303]
[1778681441960,53.1,79732.65,2.2,2e-05,0.0,0.00311]
[1778681444464,53.1,79739.08,2.2,2e-05,0.0,0.00315]
[1778681452030,53.1,79752.81,2.2,2e-05,0.0,0.00325]
[1778681457067,53.1,79755.07,2.2,2e-05,0.0,0.00326]
[1778681458086,53.1,79755.07,2.2,2e-05,0.0,0.00326]
[1778681458147,53.1,79736.87,2.2,2e-05,0.0,0.00314]
[1778681459080,53.1,79722.93,2.2,2e-05,0.0,0.00304]
[1778681459661,53.1,79722.93,2.2,2e-05,0.0,0.00304]
[1778681460087,53.1,79705.0,2.2,2e-05,0.0,0.00293]
[1778681465122,53.1,79712.53,2.2,2e-05,0.0,0.00298]
[1778681469137,53.1,79718.69,2.2,2e-05,0.0,0.00302]
[1778681469163,53.1,79732.43,2.2,2e-05,0.0,0.00311]
[1778681470600,53.1,79726.54,2.2,2e-05,0.0,0.00307]
[1778681476209,53.1,79724.71,2.2,2e-05,0.0,0.00306]
[1778681481244,53.1,79725.89,2.2,2e-05,0.0,0.00306]
[1778681486282,53.1,79722.95,2.2,2e-05,0.0,0.00304]
[1778681491317,53.1,79723.34,2.2,2e-05,0.0,0.00302]
[1778681495378,53.1,79702.13,2.2,2e-05,0.0,0.00289]
[1778681497368,53.1,79688.78,2.2,2e-05,0.0,0.0028]
[1778681500388,53.1,79674.94,2.2,2e-05,0.0,0.00272]
[1778681504416,53.1,79685.9,2.2,2e-05,0.0,0.00279]
[1778681509451,53.1,79693.34,2.2,2e-05,0.0,0.00283]
[1778681514488,53.1,79691.15,2.2,2e-05,0.0,0.00282]
[1778681519524,53.1,79688.79,2.2,2e-05,0.0,0.0028]
[1778681524559,53.1,79693.94,2.2,2e-05,0.0,0.00283]
[1778681529594,53.1,79689.03,2.2,2e-05,0.0,0.0028]
[1778681531608,53.1,79673.44,2.2,2e-05,0.0,0.00271]
[1778681536643,53.1,79671.6,2.2,2e-05,0.0,0.0027]
[1778681541679,53.1,79674.25,2.2,2e-05,0.0,0.00272]
[1778681542686,53.1,79688.63,2.2,2e-05,0.0,0.0028]
[1778681547721,53.1,79688.97,2.2,2e-05,0.0,0.0028]
[1778681552756,53.1,79688.62,2.2,2e-05,0.0,0.00278]
[1778681556785,53.1,79675.43,2.2,2e-05,0.0,0.0027]
[1778681561820,53.1,79681.58,2.2,2e-05,0.0,0.00274]
[1778681566855,53.1,79678.21,2.2,2e-05,0.0,0.00272]
[1778681571890,53.1,79688.09,2.2,2e-05,0.0,0.00277]
[1778681576925,53.1,79691.08,2.2,2e-05,0.0,0.00279]
[1778681580602,53.1,79697.43,2.2,2e-05,0.0,0.00283]
[1778681580666,53.1,79705.54,2.2,2e-05,0.0,0.00288]
[1778681589012,53.1,79700.71,2.2,2e-05,0.0,0.00285]
[1778681593040,53.1,79712.0,2.2,2e-05,0.0,0.00292]
[1778681598075,53.1,79715.73,2.2,2e-05,0.0,0.00295]
[1778681602103,53.1,79728.02,2.2,2e-05,0.0,0.00303]
[1778681607138,53.1,79738.48,2.2,2e-05,0.0,0.0031]
[1778681612173,53.1,79734.68,2.2,2e-05,0.0,0.00304]
[1778681617208,53.1,79735.35,2.2,2e-05,0.0,0.00305]
[1778681620229,53.1,79725.05,2.2,2e-05,0.0,0.00298]
[1778681625264,53.1,79714.49,2.2,2e-05,0.0,0.00291]
[1778681630300,53.1,79707.99,2.2,2e-05,0.0,0.00287]
[1778681635335,53.1,79708.53,2.2,2e-05,0.0,0.00288]
[1778681638356,53.1,79696.92,2.2,2e-05,0.0,0.0028]
[1778681643392,53.1,79693.56,2.2,2e-05,0.0,0.00278]
[1778681648427,53.1,79696.0,2.2,2e-05,0.0,0.0028]
[1778681653462,53.1,79694.59,2.2,2e-05,0.0,0.00279]
[1778681658498,53.1,79696.27,2.2,2e-05,0.0,0.0028]
[1778681663534,53.1,79696.34,2.2,2e-05,0.0,0.0028]
[1778681668568,53.1,79696.85,2.2,2e-05,0.0,0.0028]
[1778681673603,53.1,79692.99,2.2,2e-05,0.0,0.00276]
[1778681678638,53.1,79691.15,2.2,2e-05,0.0,0.00275]
[1778681683673,53.1,79692.41,2.2,2e-05,0.0,0.00275]
[1778681688708,53.1,79692.24,2.2,2e-05,0.0,0.00275]
[1778681693743,53.1,79686.05,2.2,2e-05,0.0,0.00272]
[1778681698779,53.1,79690.38,2.2,2e-05,0.0,0.00274]
[1778681703815,53.1,79685.91,2.2,2e-05,0.0,0.00271]
[1778681709454,53.1,79686.91,2.2,2e-05,0.0,0.00272]
[1778681709857,53.1,79668.96,2.2,2e-05,0.0,0.00262]
[1778681711099,53.1,79668.96,2.2,2e-05,0.0,0.00262]
[1778681711871,53.1,79653.36,2.2,2e-05,0.0,0.00253]
[1778681713492,53.1,79653.36,2.2,2e-05,0.0,0.00253]
[1778681715085,53.1,79656.78,2.2,2e-05,0.0,0.00255]
[1778681719064,53.1,79654.23,2.2,2e-05,0.0,0.00253]
[1778681720158,53.1,79654.7,2.2,2e-05,0.0,0.00254]
[1778681724964,53.1,79668.2,2.2,2e-05,0.0,0.00261]
[1778681726981,53.1,79688.88,2.2,2e-05,0.0,0.00273]
[1778681732015,53.1,79693.27,2.2,2e-05,0.0,0.00274]
[1778681737716,53.1,79702.81,2.2,2e-05,0.0,0.00279]
[1778681742085,53.1,79718.07,2.2,2e-05,0.0,0.00289]
[1778681747121,53.1,79711.97,2.2,2e-05,0.0,0.00285]
[1778681752156,53.1,79719.17,2.2,2e-05,0.0,0.00289]
[1778681757191,53.1,79724.09,2.2,2e-05,0.0,0.00293]
[1778681762226,53.1,79721.31,2.2,2e-05,0.0,0.00291]
[1778681766254,53.1,79732.83,2.2,2e-05,0.0,0.00298]
[1778681771290,53.1,79725.48,2.2,2e-05,0.0,0.00293]
[1778681776327,53.1,79717.3,2.2,2e-05,0.0,0.00288]
[1778681781362,53.1,79718.05,2.2,2e-05,0.0,0.00289]
[1778681786398,53.1,79718.19,2.2,2e-05,0.0,0.00289]
[1778681790426,53.1,79707.61,2.2,2e-05,0.0,0.00282]
[1778681791433,53.1,79695.26,2.2,2e-05,0.0,0.00272]
[1778681792492,53.1,79695.26,2.2,2e-05,0.0,0.00272]
[1778681792550,53.1,79680.83,2.2,2e-05,0.0,0.00264]
[1778681793770,53.1,79680.83,2.2,2e-05,0.0,0.00264]
[1778681793814,53.1,79670.48,2.2,2e-05,0.0,0.00258]
[1778681795461,53.1,79684.55,2.2,2e-05,0.0,0.00266]
[1778681800496,53.1,79677.93,2.2,2e-05,0.0,0.00262]
[1778681805534,53.1,79679.45,2.2,2e-05,0.0,0.00263]
[1778681808555,53.1,79695.62,2.2,2e-05,0.0,0.00273]
[1778681813590,53.1,79693.52,2.2,2e-05,0.0,0.00271]
[1778681818626,53.1,79693.82,2.2,2e-05,0.0,0.00272]
[1778681823662,53.1,79692.47,2.2,2e-05,0.0,0.00271]
[1778681828697,53.1,79704.56,2.2,2e-05,0.0,0.00278]
[1778681833732,53.1,79706.99,2.2,2e-05,0.0,0.00279]
[1778681836754,53.1,79720.66,2.2,2e-05,0.0,0.00288]
[1778681841790,53.1,79724.11,2.2,2e-05,0.0,0.0029]
[1778681843804,53.1,79735.54,2.2,2e-05,0.0,0.00297]
[1778681844811,53.1,79745.98,2.2,2e-05,0.0,0.00304]
[1778681849847,53.1,79747.52,2.2,2e-05,0.0,0.00305]
[1778681854882,53.1,79746.17,2.2,2e-05,0.0,0.00302]
[1778681856896,53.1,79735.65,2.2,2e-05,0.0,0.00295]
[1778681861933,53.1,79733.67,2.2,2e-05,0.0,0.00294]
[1778681864954,53.1,79721.33,2.2,2e-05,0.0,0.00286]
[1778681869993,53.1,79711.53,2.2,2e-05,0.0,0.0028]
[1778681875037,53.1,79713.09,2.2,2e-05,0.0,0.00281]
[1778681880069,53.1,79707.43,2.2,2e-05,0.0,0.00277]
[1778681881076,53.1,79686.74,2.2,2e-05,0.0,0.00265]
[1778681882203,53.1,79686.74,2.2,2e-05,0.0,0.00265]
[1778681882300,53.1,79671.85,2.2,2e-05,0.0,0.00257]
[1778681883563,53.1,79671.85,2.2,2e-05,0.0,0.00257]
[1778681886554,53.1,79656.63,2.2,2e-05,0.0,0.00248]
[1778681887625,53.1,79659.87,2.2,2e-05,0.0,0.0025]
[1778681897195,53.1,79660.08,2.2,2e-05,0.0,0.0025]
[1778681902231,53.1,79657.46,2.2,2e-05,0.0,0.00249]
[1778681907265,53.1,79657.63,2.2,2e-05,0.0,0.00249]
[1778681912300,53.1,79661.59,2.2,2e-05,0.0,0.00249]
[1778681917335,53.1,79662.7,2.2,2e-05,0.0,0.00249]
[1778681922373,53.1,79658.63,2.2,2e-05,0.0,0.00247]
[1778681927408,53.1,79663.71,2.2,2e-05,0.0,0.0025]
[1778681932444,53.1,79667.83,2.2,2e-05,0.0,0.00252]
[1778681937478,53.1,79655.97,2.2,2e-05,0.0,0.00246]
[1778681942513,53.1,79653.13,2.2,2e-05,0.0,0.00244]
[1778681943688,53.1,79653.13,2.2,2e-05,0.0,0.00244]
[1778681949309,53.1,79651.78,2.2,2e-05,0.0,0.00243]
[1778681955604,53.1,79647.37,2.2,2e-05,0.0,0.00241]
[1778681960639,53.1,79646.99,2.2,2e-05,0.0,0.00241]
[1778681965674,53.1,79644.92,2.2,2e-05,0.0,0.0024]
[1778681967688,53.1,79658.15,2.2,2e-05,0.0,0.00247]
[1778681972723,53.1,79659.85,2.2,2e-05,0.0,0.00246]
[1778681977759,53.1,79650.86,2.2,2e-05,0.0,0.00241]
[1778681982794,53.1,79656.43,2.2,2e-05,0.0,0.00244]
[1778681985815,53.1,79667.12,2.2,2e-05,0.0,0.0025]
[1778681990850,53.1,79667.86,2.2,2e-05,0.0,0.0025]
[1778681995885,53.1,79663.53,2.2,2e-05,0.0,0.00248]
[1778681999913,53.1,79684.72,2.2,2e-05,0.0,0.00259]
[1778682004949,53.1,79689.82,2.2,2e-05,0.0,0.00262]
[1778682005955,53.1,79679.65,2.2,2e-05,0.0,0.00257]
[1778682007969,53.1,79668.43,2.2,2e-05,0.0,0.0025]
[1778682013005,53.1,79667.61,2.2,2e-05,0.0,0.0025]
[1778682015019,53.1,79678.8,2.2,2e-05,0.0,0.00256]
[1778682020060,53.1,79673.99,2.2,2e-05,0.0,0.00253]
[1778682022074,53.1,79687.16,2.2,2e-05,0.0,0.00261]
[1778682027110,53.1,79692.36,2.2,2e-05,0.0,0.00264]
[1778682032145,53.1,79691.43,2.2,2e-05,0.0,0.00261]
[1778682037180,53.1,79691.19,2.2,2e-05,0.0,0.00261]
[1778682042215,53.1,79684.46,2.2,2e-05,0.0,0.00257]
[1778682047250,53.1,79686.68,2.2,2e-05,0.0,0.00258]
[1778682052285,53.1,79690.45,2.2,2e-05,0.0,0.0026]
[1778682057321,53.1,79685.75,2.2,2e-05,0.0,0.00258]
[1778682062358,53.1,79688.39,2.2,2e-05,0.0,0.00259]
[1778682066388,53.1,79700.74,2.2,2e-05,0.0,0.00266]
[1778682071424,53.1,79706.6,2.2,2e-05,0.0,0.0027]
[1778682076459,53.1,79714.32,2.2,2e-05,0.0,0.00274]
[1778682080488,53.1,79726.52,2.2,2e-05,0.0,0.00282]
[1778682082502,53.1,79737.94,2.2,2e-05,0.0,0.00289]
[1778682087538,53.1,79743.81,2.2,2e-05,0.0,0.00293]
[1778682092573,53.1,79744.05,2.2,2e-05,0.0,0.0029]
[1778682097608,53.1,79741.35,2.2,2e-05,0.0,0.00289]
[1778682102643,53.1,79741.92,2.2,2e-05,0.0,0.00289]
[1778682104660,53.1,79716.44,2.2,2e-05,0.0,0.00273]
[1778682109695,53.1,79719.64,2.2,2e-05,0.0,0.00275]
[1778682111709,53.1,79733.04,2.2,2e-05,0.0,0.00283]
[1778682116744,53.1,79722.65,2.2,2e-05,0.0,0.00277]
[1778682121779,53.1,79728.58,2.2,2e-05,0.0,0.00281]
[1778682126814,53.1,79726.97,2.2,2e-05,0.0,0.0028]
[1778682131852,53.1,79725.85,2.2,2e-05,0.0,0.00279]
[1778682136894,53.1,79714.56,2.2,2e-05,0.0,0.00272]
[1778682141929,53.1,79709.94,2.2,2e-05,0.0,0.00269]
[1778682144951,53.1,79720.25,2.2,2e-05,0.0,0.00276]
[1778682149986,53.1,79719.77,2.2,2e-05,0.0,0.00275]
[1778682155021,53.1,79720.53,2.2,2e-05,0.0,0.00273]
[1778682160056,53.1,79716.24,2.2,2e-05,0.0,0.00271]
[1778682162070,53.1,79733.08,2.2,2e-05,0.0,0.00281]
[1778682167105,53.1,79734.87,2.2,2e-05,0.0,0.00282]
[1778682172141,53.1,79734.99,2.2,2e-05,0.0,0.00282]
[1778682177176,53.1,79739.3,2.2,2e-05,0.0,0.00285]
[1778682182211,53.1,79740.81,2.2,2e-05,0.0,0.00286]
[1778682187286,53.1,79746.97,2.2,2e-05,0.0,0.0029]
[1778682191600,53.1,79746.05,2.2,2e-05,0.0,0.00289]
[1778682192611,53.1,79742.98,2.2,2e-05,0.0,0.00287]
[1778682198364,53.1,79739.51,2.2,2e-05,0.0,0.00285]
[1778682203399,53.1,79745.97,2.2,2e-05,0.0,0.00289]
[1778682208434,53.1,79741.9,2.2,2e-05,0.0,0.00287]
[1778682213469,53.1,79746.54,2.2,2e-05,0.0,0.00287]
[1778682218505,53.1,79755.96,2.2,2e-05,0.0,0.00293]
[1778682223540,53.1,79756.39,2.2,2e-05,0.0,0.00293]
[1778682228575,53.1,79765.57,2.2,2e-05,0.0,0.00299]
[1778682233610,53.1,79765.1,2.2,2e-05,0.0,0.00299]
[1778682238645,53.1,79768.05,2.2,2e-05,0.0,0.00301]
[1778682243681,53.1,79765.32,2.2,2e-05,0.0,0.00299]
[1778682248724,53.1,79766.33,2.2,2e-05,0.0,0.003]
[1778682253759,53.1,79764.5,2.2,2e-05,0.0,0.00298]
[1778682255779,53.1,79790.06,2.2,2e-05,0.0,0.00316]
[1778682257792,53.1,79775.99,2.2,2e-05,0.0,0.00306]
[1778682262828,53.1,79772.36,2.2,2e-05,0.0,0.00304]
[1778682267862,53.1,79772.44,2.2,2e-05,0.0,0.00304]
[1778682271890,53.1,79766.55,2.2,2e-05,0.0,0.00297]
[1778682276925,53.1,79765.61,2.2,2e-05,0.0,0.00297]
[1778682281960,53.1,79761.61,2.2,2e-05,0.0,0.00294]
[1778682283974,53.1,79749.85,2.2,2e-05,0.0,0.00287]
[1778682289009,53.1,79742.17,2.2,2e-05,0.0,0.00282]
[1778682294050,53.1,79734.42,2.2,2e-05,0.0,0.00277]
[1778682297071,53.1,79745.97,2.2,2e-05,0.0,0.00284]
[1778682302106,53.1,79753.4,2.2,2e-05,0.0,0.00289]
[1778682305141,53.1,79768.47,2.2,2e-05,0.0,0.00298]
[1778682306303,53.1,79768.47,2.2,2e-05,0.0,0.00298]
[1778682310176,53.1,79779.68,2.2,2e-05,0.0,0.00306]
[1778682315429,53.1,79779.35,2.2,2e-05,0.0,0.00306]
[1778682318384,53.1,79778.87,2.2,2e-05,0.0,0.00305]
[1778682323267,53.1,79789.41,2.2,2e-05,0.0,0.00312]
[1778682328302,53.1,79789.69,2.2,2e-05,0.0,0.00313]
[1778682333337,53.1,79788.32,2.2,2e-05,0.0,0.00309]
[1778682338375,53.1,79789.36,2.2,2e-05,0.0,0.0031]
[1778682343411,53.1,79794.69,2.2,2e-05,0.0,0.00313]
[1778682348445,53.1,79791.17,2.2,2e-05,0.0,0.00311]
[1778682348723,53.1,79791.17,2.2,2e-05,0.0,0.00311]
[1778682349894,53.1,79785.1,2.2,2e-05,0.0,0.00307]
[1778682350177,53.1,79785.1,2.2,2e-05,0.0,0.00307]
[1778682351884,53.1,79781.05,2.2,2e-05,0.0,0.00304]
[1778682357508,53.1,79781.28,2.2,2e-05,0.0,0.00304]
[1778682362543,53.1,79778.22,2.2,2e-05,0.0,0.00302]
[1778682367578,53.1,79782.39,2.2,2e-05,0.0,0.00305]
[1778682371606,53.1,79795.88,2.2,2e-05,0.0,0.00314]
[1778682376643,53.1,79799.37,2.2,2e-05,0.0,0.00317]
[1778682381686,53.1,79805.1,2.2,2e-05,0.0,0.00321]
[1778682386721,53.1,79809.22,2.2,2e-05,0.0,0.00323]
[1778682391756,53.1,79820.23,2.2,2e-05,0.0,0.00328]
[1778682396791,53.1,79820.89,2.2,2e-05,0.0,0.00329]
[1778682402833,53.1,79817.03,2.2,2e-05,0.0,0.00326]
[1778682407868,53.1,79819.64,2.2,2e-05,0.0,0.00328]
[1778682412903,53.1,79825.82,2.2,2e-05,0.0,0.00332]
[1778682417938,53.1,79824.88,2.2,2e-05,0.0,0.00332]
[1778682422974,53.1,79832.85,2.2,2e-05,0.0,0.00338]
[1778682427003,53.1,79844.81,2.2,2e-05,0.0,0.00346]
[1778682432038,53.1,79860.22,2.2,2e-05,0.0,0.00358]
[1778682436067,53.1,79849.61,2.2,2e-05,0.0,0.0035]
[1778682437073,53.1,79864.97,2.2,2e-05,0.0,0.00362]
[1778682442108,53.1,79871.86,2.2,2e-05,0.0,0.00367]
[1778682447143,53.1,79870.71,2.2,2e-05,0.0,0.00366]
[1778682452179,53.1,79867.76,2.2,2e-05,0.0,0.00361]
[1778682457214,53.1,79865.33,2.2,2e-05,0.0,0.00359]
[1778682462249,53.1,79856.82,2.2,2e-05,0.0,0.00352]
[1778682464263,53.1,79844.74,2.2,2e-05,0.0,0.00343]
[1778682469298,53.1,79843.95,2.2,2e-05,0.0,0.00343]
[1778682474333,53.1,79844.05,2.2,2e-05,0.0,0.00343]
[1778682479368,53.1,79840.57,2.2,2e-05,0.0,0.0034]
[1778682479592,53.1,79840.57,2.2,2e-05,0.0,0.0034]
[1778682480375,53.1,79827.12,2.2,2e-05,0.0,0.00331]
[1778682485410,53.1,79820.61,2.2,2e-05,0.0,0.00326]
[1778682487424,53.1,79832.02,2.2,2e-05,0.0,0.00334]
[1778682492460,53.1,79831.62,2.2,2e-05,0.0,0.00334]
[1778682497500,53.1,79833.24,2.2,2e-05,0.0,0.00335]
[1778682502535,53.1,79828.87,2.2,2e-05,0.0,0.00332]
[1778682507570,53.1,79839.67,2.2,2e-05,0.0,0.0034]
[1778682512606,53.1,79848.34,2.2,2e-05,0.0,0.00343]
[1778682517643,53.1,79856.28,2.2,2e-05,0.0,0.00349]
[1778682522678,53.1,79857.58,2.2,2e-05,0.0,0.0035]
[1778682527713,53.1,79845.69,2.2,2e-05,0.0,0.00341]
[1778682532748,53.1,79846.95,2.2,2e-05,0.0,0.00342]
[1778682537783,53.1,79842.11,2.2,2e-05,0.0,0.00339]
[1778682542820,53.1,79843.7,2.2,2e-05,0.0,0.0034]
[1778682547855,53.1,79843.55,2.2,2e-05,0.0,0.0034]
[1778682552890,53.1,79835.16,2.2,2e-05,0.0,0.00334]
[1778682557927,53.1,79835.25,2.2,2e-05,0.0,0.00334]
[1778682562962,53.1,79834.41,2.2,2e-05,0.0,0.00333]
[1778682567997,53.1,79832.19,2.2,2e-05,0.0,0.00331]
[1778682571019,53.1,79823.79,2.2,2e-05,0.0,0.00323]
[1778682572025,53.1,79812.26,2.2,2e-05,0.0,0.00315]
[1778682575046,53.1,79825.98,2.2,2e-05,0.0,0.00324]
[1778682580081,53.1,79821.17,2.2,2e-05,0.0,0.00321]
[1778682585116,53.1,79823.17,2.2,2e-05,0.0,0.00322]
[1778682590151,53.1,79821.95,2.2,2e-05,0.0,0.00321]
[1778682595186,53.1,79827.65,2.2,2e-05,0.0,0.00325]
[1778682600226,53.1,79827.92,2.2,2e-05,0.0,0.00326]
[1778682603246,53.1,79813.86,2.2,2e-05,0.0,0.00316]
[1778682608283,53.1,79819.43,2.2,2e-05,0.0,0.0032]
[1778682613318,53.1,79814.95,2.2,2e-05,0.0,0.00316]
[1778682618356,53.1,79813.22,2.2,2e-05,0.0,0.00315]
[1778682623393,53.1,79823.25,2.2,2e-05,0.0,0.00322]
[1778682628428,53.1,79825.22,2.2,2e-05,0.0,0.00324]
[1778682633464,53.1,79835.53,2.2,2e-05,0.0,0.00328]
[1778682638499,53.1,79834.72,2.2,2e-05,0.0,0.00328]
[1778682643534,53.1,79831.28,2.2,2e-05,0.0,0.00325]
[1778682648569,53.1,79832.34,2.2,2e-05,0.0,0.00326]
[1778682653604,53.1,79831.67,2.2,2e-05,0.0,0.00325]
[1778682658639,53.1,79830.79,2.2,2e-05,0.0,0.00325]
[1778682662667,53.1,79811.53,2.2,2e-05,0.0,0.00312]
[1778682667702,53.1,79811.22,2.2,2e-05,0.0,0.00311]
[1778682672737,53.1,79806.79,2.2,2e-05,0.0,0.00308]
[1778682677772,53.1,79812.71,2.2,2e-05,0.0,0.00312]
[1778682682807,53.1,79809.96,2.2,2e-05,0.0,0.0031]
[1778682687842,53.1,79807.7,2.2,2e-05,0.0,0.00309]
[1778682692877,53.1,79808.41,2.2,2e-05,0.0,0.00307]
[1778682697912,53.1,79799.21,2.2,2e-05,0.0,0.00301]
[1778682702947,53.1,79796.72,2.2,2e-05,0.0,0.00299]
[1778682707982,53.1,79804.43,2.2,2e-05,0.0,0.00304]
[1778682713019,53.1,79792.16,2.2,2e-05,0.0,0.00296]
[1778682719064,53.1,79791.75,2.2,2e-05,0.0,0.00296]
[1778682724098,53.1,79780.21,2.2,2e-05,0.0,0.00288]
[1778682729147,53.1,79779.25,2.2,2e-05,0.0,0.00288]
[1778682734182,53.1,79774.89,2.2,2e-05,0.0,0.00285]
[1778682738210,53.1,79763.1,2.2,2e-05,0.0,0.00278]
[1778682740225,53.1,79751.55,2.2,2e-05,0.0,0.00271]
[1778682745261,53.1,79748.86,2.2,2e-05,0.0,0.00269]
[1778682750296,53.1,79755.25,2.2,2e-05,0.0,0.00273]
[1778682755331,53.1,79754.68,2.2,2e-05,0.0,0.0027]
[1778682757345,53.1,79765.51,2.2,2e-05,0.0,0.00277]
[1778682761375,53.11,79751.67,2.2,2e-05,0.0,0.00269]
[1778682766408,53.11,79763.42,2.2,2e-05,0.0,0.00276]
[1778682771443,53.11,79756.35,2.2,2e-05,0.0,0.00272]
[1778682776478,53.11,79756.15,2.2,2e-05,0.0,0.00272]
[1778682781513,53.11,79755.77,2.2,2e-05,0.0,0.00272]
[1778682786548,53.11,79760.27,2.2,2e-05,0.0,0.00275]
[1778682789569,53.12,79775.32,2.2,2e-05,0.0,0.00284]
[1778682792590,53.12,79785.39,2.2,2e-05,0.0,0.00291]
[1778682797625,53.12,79787.9,2.2,2e-05,0.0,0.00293]
[1778682802601,53.12,79788.4,2.2,2e-05,0.0,0.00293]
[1778682803231,53.12,79792.06,2.2,2e-05,0.0,0.00295]
[1778682810716,53.12,79784.53,2.2,2e-05,0.0,0.00291]
[1778682815751,53.12,79782.51,2.2,2e-05,0.0,0.00287]
[1778682820786,53.12,79781.62,2.2,2e-05,0.0,0.00286]
[1778682825848,53.12,79783.46,2.2,2e-05,0.0,0.00287]
[1778682826836,53.12,79795.77,2.2,2e-05,0.0,0.00295]
[1778682828232,53.12,79797.09,2.2,2e-05,0.0,0.00296]
[1778682833885,53.12,79797.0,2.2,2e-05,0.0,0.00296]
[1778682838920,53.12,79797.14,2.2,2e-05,0.0,0.00296]
[1778682843955,53.12,79804.43,2.2,2e-05,0.0,0.00301]
[1778682846003,53.12,79815.25,2.2,2e-05,0.0,0.00308]
[1778682850007,53.13,79799.18,2.2,2e-05,0.0,0.00298]
[1778682855045,53.13,79797.86,2.2,2e-05,0.0,0.00297]
[1778682860081,53.13,79798.92,2.2,2e-05,0.0,0.00298]
[1778682865116,53.13,79796.57,2.2,2e-05,0.0,0.00296]
[1778682870152,53.13,79784.34,2.2,2e-05,0.0,0.00289]
[1778682875187,53.13,79777.71,2.2,2e-05,0.0,0.00282]
[1778682881229,53.13,79767.69,2.2,2e-05,0.0,0.00276]
[1778682883244,53.13,79752.31,2.2,2e-05,0.0,0.00267]
[1778682885960,53.13,79751.75,2.2,2e-05,0.0,0.00266]
[1778682887272,53.13,79767.57,2.2,2e-05,0.0,0.00276]
[1778682888199,53.13,79767.57,2.2,2e-05,0.0,0.00276]
[1778682893314,53.13,79758.37,2.2,2e-05,0.0,0.0027]
[1778682898349,53.13,79760.69,2.2,2e-05,0.0,0.00272]
[1778682903385,53.13,79751.4,2.2,2e-05,0.0,0.00266]
[1778682908419,53.13,79746.06,2.2,2e-05,0.0,0.00263]
[1778682913454,53.13,79745.03,2.2,2e-05,0.0,0.00262]
[1778682918491,53.13,79742.42,2.2,2e-05,0.0,0.00261]
[1778682923526,53.13,79742.65,2.2,2e-05,0.0,0.00261]
[1778682926980,53.13,79742.35,2.2,2e-05,0.0,0.00261]
[1778682927554,53.13,79754.6,2.2,2e-05,0.0,0.00268]
[1778682930114,53.13,79761.04,2.2,2e-05,0.0,0.00272]
[1778682931860,53.13,79761.61,2.2,2e-05,0.0,0.00272]
[1778682933130,53.13,79762.53,2.2,2e-05,0.0,0.0027]
[1778682938631,53.13,79762.97,2.2,2e-05,0.0,0.00271]
[1778682943666,53.13,79764.08,2.2,2e-05,0.0,0.00271]
[1778682948701,53.13,79763.85,2.2,2e-05,0.0,0.00271]
[1778682951726,53.13,79742.69,2.2,2e-05,0.0,0.00259]
[1778682956759,53.13,79741.8,2.2,2e-05,0.0,0.00258]
[1778682961794,53.13,79748.23,2.2,2e-05,0.0,0.00262]
[1778682966831,53.13,79748.81,2.2,2e-05,0.0,0.00262]
[1778682971867,53.13,79761.08,2.2,2e-05,0.0,0.00269]
[1778682976902,53.13,79746.57,2.2,2e-05,0.0,0.00261]
[1778682981937,53.13,79744.04,2.2,2e-05,0.0,0.00259]
[1778682986972,53.13,79741.11,2.2,2e-05,0.0,0.00258]
[1778682987227,53.13,79741.11,2.2,2e-05,0.0,0.00258]
[1778682988798,53.13,79731.65,2.2,2e-05,0.0,0.00252]
[1778682994021,53.13,79744.54,2.2,2e-05,0.0,0.00257]
[1778682999056,53.13,79747.63,2.2,2e-05,0.0,0.00259]
[1778683004091,53.13,79746.63,2.2,2e-05,0.0,0.00259]
[1778683005323,53.13,79746.98,2.2,2e-05,0.0,0.00259]
[1778683005675,53.13,79746.98,2.2,2e-05,0.0,0.00259]
[1778683012151,53.13,79764.01,2.2,2e-05,0.0,0.00269]
[1778683017182,53.13,79764.48,2.2,2e-05,0.0,0.00269]
[1778683019198,53.13,79782.36,2.2,2e-05,0.0,0.0028]
[1778683024231,53.13,79775.07,2.2,2e-05,0.0,0.00275]
[1778683029266,53.13,79768.98,2.2,2e-05,0.0,0.00272]
[1778683034303,53.13,79768.62,2.2,2e-05,0.0,0.00272]
[1778683039338,53.13,79760.98,2.2,2e-05,0.0,0.00267]
[1778683041352,53.13,79749.09,2.2,2e-05,0.0,0.0026]
[1778683046387,53.13,79749.94,2.2,2e-05,0.0,0.00261]
[1778683050415,53.13,79760.81,2.2,2e-05,0.0,0.00267]
[1778683055456,53.13,79762.04,2.2,2e-05,0.0,0.00265]
[1778683060491,53.13,79752.13,2.2,2e-05,0.0,0.0026]
[1778683065526,53.13,79748.65,2.2,2e-05,0.0,0.00258]
[1778683070561,53.13,79751.7,2.2,2e-05,0.0,0.00259]
[1778683075597,53.13,79751.46,2.2,2e-05,0.0,0.00259]
[1778683080632,53.13,79754.52,2.2,2e-05,0.0,0.00261]
[1778683085667,53.13,79754.72,2.2,2e-05,0.0,0.00261]
[1778683089697,53.13,79767.53,2.2,2e-05,0.0,0.00269]
[1778683094732,53.13,79760.03,2.2,2e-05,0.0,0.00264]
[1778683098326,53.13,79760.43,2.2,2e-05,0.0,0.00264]
[1778683098760,53.13,79749.51,2.2,2e-05,0.0,0.00258]
[1778683099954,53.13,79749.51,2.2,2e-05,0.0,0.00258]
[1778683105809,53.13,79750.62,2.2,2e-05,0.0,0.00259]
[1778683110846,53.13,79750.82,2.2,2e-05,0.0,0.00259]
[1778683115881,53.13,79749.43,2.2,2e-05,0.0,0.00256]
[1778683120916,53.13,79746.56,2.2,2e-05,0.0,0.00254]
[1778683125951,53.13,79744.49,2.2,2e-05,0.0,0.00253]
[1778683130986,53.13,79745.91,2.2,2e-05,0.0,0.00254]
[1778683136022,53.13,79759.82,2.2,2e-05,0.0,0.00262]
[1778683141056,53.13,79762.19,2.2,2e-05,0.0,0.00263]
[1778683146091,53.13,79760.42,2.2,2e-05,0.0,0.00262]
[1778683151126,53.13,79760.22,2.2,2e-05,0.0,0.00262]
[1778683156161,53.13,79759.44,2.2,2e-05,0.0,0.00261]
[1778683161196,53.13,79760.4,2.2,2e-05,0.0,0.00262]
[1778683166231,53.13,79766.04,2.2,2e-05,0.0,0.00265]
[1778683171266,53.13,79765.07,2.2,2e-05,0.0,0.00262]
[1778683176301,53.13,79771.11,2.2,2e-05,0.0,0.00266]
[1778683181336,53.13,79763.71,2.2,2e-05,0.0,0.00262]
[1778683186371,53.13,79759.77,2.2,2e-05,0.0,0.00259]
[1778683192413,53.13,79768.73,2.2,2e-05,0.0,0.00265]
[1778683197448,53.13,79769.51,2.2,2e-05,0.0,0.00265]
[1778683202483,53.13,79767.99,2.2,2e-05,0.0,0.00264]
[1778683207518,53.13,79764.29,2.2,2e-05,0.0,0.00262]
[1778683212557,53.13,79764.74,2.2,2e-05,0.0,0.00262]
[1778683217592,53.13,79757.32,2.2,2e-05,0.0,0.00258]
[1778683222628,53.13,79754.08,2.2,2e-05,0.0,0.00256]
[1778683227663,53.13,79754.25,2.2,2e-05,0.0,0.00256]
[1778683232700,53.13,79751.5,2.2,2e-05,0.0,0.00252]
[1778683237735,53.13,79752.9,2.2,2e-05,0.0,0.00253]
[1778683242770,53.13,79753.0,2.2,2e-05,0.0,0.00253]
[1778683247805,53.13,79752.53,2.2,2e-05,0.0,0.00253]
[1778683252840,53.13,79753.37,2.2,2e-05,0.0,0.00253]
[1778683257875,53.13,79754.51,2.2,2e-05,0.0,0.00254]
[1778683262912,53.13,79748.71,2.2,2e-05,0.0,0.00251]
[1778683267947,53.13,79754.43,2.2,2e-05,0.0,0.00254]
[1778683269961,53.13,79765.93,2.2,2e-05,0.0,0.00261]
[1778683272982,53.13,79753.9,2.2,2e-05,0.0,0.00254]
[1778683280031,53.13,79749.99,2.2,2e-05,0.0,0.00252]
[1778683285066,53.13,79748.3,2.2,2e-05,0.0,0.00251]
[1778683290102,53.13,79747.08,2.2,2e-05,0.0,0.0025]
[1778683296144,53.13,79759.71,2.2,2e-05,0.0,0.00255]
[1778683301179,53.13,79756.75,2.2,2e-05,0.0,0.00253]
[1778683306215,53.13,79753.79,2.2,2e-05,0.0,0.00251]
[1778683311250,53.13,79753.83,2.2,2e-05,0.0,0.00251]
[1778683316285,53.13,79749.5,2.2,2e-05,0.0,0.00249]
[1778683321321,53.13,79751.86,2.2,2e-05,0.0,0.0025]
[1778683326356,53.13,79751.93,2.2,2e-05,0.0,0.0025]
[1778683331391,53.13,79761.33,2.2,2e-05,0.0,0.00256]
[1778683336426,53.13,79750.51,2.2,2e-05,0.0,0.0025]
[1778683342470,53.13,79750.07,2.2,2e-05,0.0,0.00249]
[1778683347505,53.13,79750.5,2.2,2e-05,0.0,0.0025]
[1778683350526,53.13,79738.68,2.2,2e-05,0.0,0.00243]
[1778683355561,53.13,79737.35,2.2,2e-05,0.0,0.0024]
[1778683360599,53.13,79737.13,2.2,2e-05,0.0,0.0024]
[1778683365634,53.13,79736.74,2.2,2e-05,0.0,0.0024]
[1778683370669,53.13,79736.11,2.2,2e-05,0.0,0.0024]
[1778683372683,53.13,79723.08,2.2,1e-05,0.0,0.00233]
[1778683377718,53.13,79721.62,2.2,1e-05,0.0,0.00232]
[1778683382753,53.13,79719.93,2.2,1e-05,0.0,0.00231]
[1778683387788,53.13,79720.45,2.2,1e-05,0.0,0.00231]
[1778683392823,53.13,79720.45,2.2,1e-05,0.0,0.00231]
[1778683397858,53.13,79715.61,2.2,1e-05,0.0,0.00229]
[1778683402894,53.13,79723.5,2.2,1e-05,0.0,0.00233]
[1778683406922,53.13,79738.76,2.2,2e-05,0.0,0.00241]
[1778683410951,53.13,79750.5,2.2,2e-05,0.0,0.00247]
[1778683413600,53.13,79757.72,2.2,2e-05,0.0,0.00249]
[1778683413688,53.13,79757.72,2.2,2e-05,0.0,0.00249]
[1778683421022,53.13,79759.88,2.2,2e-05,0.0,0.0025]
[1778683426057,53.13,79764.79,2.2,2e-05,0.0,0.00253]
[1778683431093,53.13,79767.28,2.2,2e-05,0.0,0.00255]
[1778683436128,53.13,79762.3,2.2,2e-05,0.0,0.00252]
[1778683441163,53.13,79752.25,2.2,2e-05,0.0,0.00246]
[1778683446201,53.13,79753.06,2.2,2e-05,0.0,0.00247]
[1778683451236,53.13,79754.61,2.2,2e-05,0.0,0.00248]
[1778683456271,53.13,79755.65,2.2,2e-05,0.0,0.00248]
[1778683460299,53.13,79737.52,2.2,2e-05,0.0,0.00238]
[1778683462313,53.13,79724.66,2.2,1e-05,0.0,0.00232]
[1778683465334,53.13,79712.77,2.2,1e-05,0.0,0.00225]
[1778683467348,53.13,79701.73,2.2,1e-05,0.0,0.0022]
[1778683469362,53.13,79690.51,2.2,1e-05,0.0,0.00214]
[1778683474397,53.13,79687.62,2.2,1e-05,0.0,0.00211]
[1778683479432,53.13,79688.85,2.2,1e-05,0.0,0.00212]
[1778683484467,53.13,79688.09,2.2,1e-05,0.0,0.00211]
[1778683489503,53.13,79687.75,2.2,1e-05,0.0,0.00211]
[1778683494538,53.13,79686.33,2.2,1e-05,0.0,0.00211]
[1778683500580,53.13,79681.37,2.2,1e-05,0.0,0.00208]
[1778683504608,53.13,79699.18,2.2,1e-05,0.0,0.00217]
[1778683509643,53.13,79692.85,2.2,1e-05,0.0,0.00214]
[1778683514678,53.13,79687.78,2.2,1e-05,0.0,0.00211]
[1778683519713,53.13,79684.99,2.2,1e-05,0.0,0.0021]
[1778683524749,53.13,79682.22,2.2,1e-05,0.0,0.00209]
[1778683529784,53.13,79690.78,2.2,1e-05,0.0,0.00213]
[1778683531798,53.13,79683.97,2.2,1e-05,0.0,0.00208]
[1778683536842,53.13,79682.78,2.2,1e-05,0.0,0.00207]
[1778683541877,53.13,79683.86,2.2,1e-05,0.0,0.00208]
[1778683546912,53.13,79683.14,2.2,1e-05,0.0,0.00207]
[1778683551948,53.13,79688.46,2.2,1e-05,0.0,0.0021]
[1778683556991,53.13,79687.45,2.2,1e-05,0.0,0.00209]
[1778683558999,53.13,79698.8,2.2,1e-05,0.0,0.00215]
[1778683564037,53.13,79705.79,2.2,1e-05,0.0,0.00218]
[1778683569072,53.13,79702.59,2.2,1e-05,0.0,0.00216]
[1778683574107,53.13,79702.31,2.2,1e-05,0.0,0.00216]
[1778683579142,53.13,79698.23,2.2,1e-05,0.0,0.00214]
[1778683584177,53.13,79702.56,2.2,1e-05,0.0,0.00216]
[1778683589212,53.13,79704.24,2.2,1e-05,0.0,0.00217]
[1778683592233,53.13,79698.34,2.2,1e-05,0.0,0.00212]
[1778683597268,53.13,79684.28,2.2,1e-05,0.0,0.00206]
[1778683602303,53.13,79682.08,2.2,1e-05,0.0,0.00205]
[1778683607338,53.13,79683.6,2.2,1e-05,0.0,0.00206]
[1778683612373,53.13,79684.24,2.2,1e-05,0.0,0.00206]
[1778683617408,53.13,79685.65,2.2,1e-05,0.0,0.00206]
[1778683622444,53.13,79681.58,2.2,1e-05,0.0,0.00205]
[1778683625468,53.13,79670.85,2.2,1e-05,0.0,0.002]
[1778683630503,53.13,79663.7,2.2,1e-05,0.0,0.00197]
[1778683635538,53.13,79660.56,2.2,1e-05,0.0,0.00195]
[1778683638559,53.13,79642.81,2.2,1e-05,0.0,0.00187]
[1778683643599,53.13,79636.17,2.2,1e-05,0.0,0.00185]
[1778683648388,53.13,79637.62,2.2,1e-05,0.0,0.00185]
[1778683650564,53.13,79635.23,2.2,1e-05,0.0,0.00184]
[1778683655683,53.13,79636.53,2.2,1e-05,0.0,0.00183]
[1778683660718,53.13,79633.11,2.2,1e-05,0.0,0.00182]
[1778683665754,53.13,79637.08,2.2,1e-05,0.0,0.00183]
[1778683670792,53.13,79637.3,2.2,1e-05,0.0,0.00183]
[1778683675827,53.13,79639.53,2.2,1e-05,0.0,0.00184]
[1778683680862,53.13,79641.89,2.2,1e-05,0.0,0.00185]
[1778683685897,53.13,79641.7,2.2,1e-05,0.0,0.00185]
[1778683690932,53.13,79643.02,2.2,1e-05,0.0,0.00186]
[1778683695967,53.13,79652.26,2.2,1e-05,0.0,0.0019]
[1778683701002,53.13,79643.4,2.2,1e-05,0.0,0.00186]
[1778683706038,53.13,79644.29,2.2,1e-05,0.0,0.00186]
[1778683711073,53.13,79643.65,2.2,1e-05,0.0,0.00184]
[1778683716108,53.13,79643.99,2.2,1e-05,0.0,0.00185]
[1778683721143,53.13,79642.2,2.2,1e-05,0.0,0.00184]
[1778683726178,53.13,79641.23,2.2,1e-05,0.0,0.00183]
[1778683731213,53.13,79634.57,2.2,1e-05,0.0,0.00181]
[1778683736248,53.13,79630.11,2.2,1e-05,0.0,0.00179]
[1778683741284,53.13,79632.11,2.2,1e-05,0.0,0.0018]
[1778683746319,53.13,79641.93,2.2,1e-05,0.0,0.00184]
[1778683750347,53.13,79652.06,2.2,1e-05,0.0,0.00188]
[1778683755382,53.13,79645.36,2.2,1e-05,0.0,0.00185]
[1778683760417,53.13,79645.03,2.2,1e-05,0.0,0.00185]
[1778683765454,53.13,79645.15,2.2,1e-05,0.0,0.00185]
[1778683770487,53.13,79642.96,2.2,1e-05,0.0,0.00184]
[1778683775522,53.13,79643.86,2.2,1e-05,0.0,0.00183]
[1778683780557,53.13,79643.75,2.2,1e-05,0.0,0.00183]
[1778683785592,53.13,79643.62,2.2,1e-05,0.0,0.00183]
[1778683790627,53.13,79643.66,2.2,1e-05,0.0,0.00183]
[1778683796669,53.13,79643.41,2.2,1e-05,0.0,0.00183]
[1778683801705,53.13,79634.9,2.2,1e-05,0.0,0.00179]
[1778683806740,53.13,79643.87,2.2,1e-05,0.0,0.00183]
[1778683811775,53.13,79651.71,2.2,1e-05,0.0,0.00186]
[1778683816810,53.13,79656.68,2.2,1e-05,0.0,0.00188]
[1778683821847,53.13,79656.7,2.2,1e-05,0.0,0.00188]
[1778683826882,53.13,79648.09,2.2,1e-05,0.0,0.00185]
[1778683831917,53.13,79643.04,2.2,1e-05,0.0,0.00181]
[1778683836953,53.13,79643.41,2.2,1e-05,0.0,0.00181]
[1778683841988,53.13,79656.26,2.2,1e-05,0.0,0.00186]
[1778683847023,53.13,79655.62,2.2,1e-05,0.0,0.00186]
[1778683852058,53.13,79657.09,2.2,1e-05,0.0,0.00187]
[1778683857098,53.13,79663.71,2.2,1e-05,0.0,0.00189]
[1778683860121,53.13,79677.51,2.2,1e-05,0.0,0.00195]
[1778683865159,53.13,79679.12,2.2,1e-05,0.0,0.00196]
[1778683870194,53.13,79676.49,2.2,1e-05,0.0,0.00195]
[1778683875229,53.13,79676.09,2.2,1e-05,0.0,0.00195]
[1778683880264,53.13,79682.89,2.2,1e-05,0.0,0.00198]
[1778683885301,53.13,79685.24,2.2,1e-05,0.0,0.00199]
[1778683890334,53.13,79684.66,2.2,1e-05,0.0,0.00199]
[1778683893355,53.13,79672.23,2.2,1e-05,0.0,0.00191]
[1778683894362,53.13,79656.34,2.2,1e-05,0.0,0.00185]
[1778683895369,53.13,79643.47,2.2,1e-05,0.0,0.00179]
[1778683900404,53.13,79643.47,2.2,1e-05,0.0,0.00179]
[1778683902418,53.13,79653.98,2.2,1e-05,0.0,0.00184]
[1778683907453,53.13,79660.02,2.2,1e-05,0.0,0.00186]
[1778683912488,53.13,79663.09,2.2,1e-05,0.0,0.00187]
[1778683917523,53.13,79670.57,2.2,1e-05,0.0,0.00191]
[1778683922558,53.13,79672.67,2.2,1e-05,0.0,0.00192]
[1778683927523,53.13,79675.11,2.2,1e-05,0.0,0.00193]
[1778683929484,53.13,79676.35,2.2,1e-05,0.0,0.00193]
[1778683934642,53.13,79682.48,2.2,1e-05,0.0,0.00196]
[1778683939678,53.13,79681.66,2.2,1e-05,0.0,0.00196]
[1778683944713,53.13,79679.89,2.2,1e-05,0.0,0.00195]
[1778683949749,53.13,79680.35,2.2,1e-05,0.0,0.00195]
[1778683951737,53.13,79679.92,2.2,1e-05,0.0,0.00195]
[1778683952968,53.13,79691.46,2.2,1e-05,0.0,0.00198]
[1778683955978,53.13,79707.73,2.2,1e-05,0.0,0.00205]
[1778683961834,53.13,79719.74,2.2,1e-05,0.0,0.00211]
[1778683966869,53.13,79721.59,2.2,1e-05,0.0,0.00212]
[1778683971904,53.13,79721.86,2.2,1e-05,0.0,0.00212]
[1778683976939,53.13,79727.79,2.2,1e-05,0.0,0.00215]
[1778683981974,53.13,79731.1,2.2,1e-05,0.0,0.00217]
[1778683984999,53.13,79750.98,2.2,1e-05,0.0,0.00226]
[1778683993054,53.13,79749.81,2.2,1e-05,0.0,0.00226]
[1778683998089,53.13,79746.32,2.2,1e-05,0.0,0.00224]
[1778684003124,53.13,79740.26,2.2,1e-05,0.0,0.00221]
[1778684008159,53.13,79743.02,2.2,1e-05,0.0,0.00222]
[1778684013196,53.13,79746.0,2.2,1e-05,0.0,0.00222]
[1778684018231,53.13,79745.45,2.2,1e-05,0.0,0.00222]
[1778684021252,53.13,79759.77,2.2,1e-05,0.0,0.00229]
[1778684024600,53.13,79759.47,2.2,1e-05,0.0,0.00229]
[1778684024613,53.13,79759.47,2.2,1e-05,0.0,0.00229]
[1778684024680,53.13,79759.47,2.2,1e-05,0.0,0.00229]
[1778684030315,53.13,79762.07,2.2,1e-05,0.0,0.0023]
[1778684035350,53.13,79760.44,2.2,1e-05,0.0,0.00229]
[1778684040385,53.13,79764.99,2.2,1e-05,0.0,0.00232]
[1778684045420,53.13,79776.09,2.2,2e-05,0.0,0.00237]
[1778684050455,53.13,79785.72,2.2,2e-05,0.0,0.00243]
[1778684052469,53.13,79773.45,2.2,2e-05,0.0,0.00236]
[1778684057506,53.13,79770.08,2.2,2e-05,0.0,0.00234]
[1778684062544,53.13,79765.98,2.2,2e-05,0.0,0.00232]
[1778684065565,53.13,79753.87,2.2,1e-05,0.0,0.00226]
[1778684070600,53.13,79751.81,2.2,1e-05,0.0,0.00225]
[1778684075636,53.13,79751.73,2.2,1e-05,0.0,0.00223]
[1778684076643,53.13,79741.03,2.2,1e-05,0.0,0.00218]
[1778684081678,53.13,79739.31,2.2,1e-05,0.0,0.00217]
[1778684087720,53.13,79737.06,2.2,1e-05,0.0,0.00216]
[1778684090881,53.13,79734.64,2.2,1e-05,0.0,0.00214]
[1778684092609,53.13,79717.11,2.2,1e-05,0.0,0.00206]
[1778684097794,53.13,79716.03,2.2,1e-05,0.0,0.00206]
[1778684101822,53.13,79728.67,2.2,1e-05,0.0,0.00212]
[1778684106857,53.13,79728.1,2.2,1e-05,0.0,0.00211]
[1778684111892,53.13,79724.87,2.2,1e-05,0.0,0.0021]
[1778684116933,53.13,79716.07,2.2,1e-05,0.0,0.00206]
[1778684121965,53.13,79723.27,2.2,1e-05,0.0,0.00209]
[1778684127000,53.13,79728.05,2.2,1e-05,0.0,0.00211]
[1778684131030,53.13,79721.06,2.2,1e-05,0.0,0.00206]
[1778684137072,53.13,79722.1,2.2,1e-05,0.0,0.00207]
[1778684142107,53.13,79720.61,2.2,1e-05,0.0,0.00206]
[1778684147142,53.13,79730.7,2.2,1e-05,0.0,0.00211]
[1778684152177,53.13,79732.18,2.2,1e-05,0.0,0.00211]
[1778684157212,53.13,79730.87,2.2,1e-05,0.0,0.00211]
[1778684162247,53.13,79721.4,2.2,1e-05,0.0,0.00206]
[1778684167282,53.13,79721.98,2.2,1e-05,0.0,0.00206]
[1778684172317,53.13,79721.64,2.2,1e-05,0.0,0.00206]
[1778684177352,53.13,79723.55,2.2,1e-05,0.0,0.00207]
[1778684182388,53.13,79726.45,2.2,1e-05,0.0,0.00209]
[1778684187423,53.13,79725.88,2.2,1e-05,0.0,0.00208]
[1778684191451,53.13,79714.23,2.2,1e-05,0.0,0.00201]
[1778684196488,53.13,79706.49,2.2,1e-05,0.0,0.00198]
[1778684201523,53.13,79696.53,2.2,1e-05,0.0,0.00193]
[1778684206558,53.13,79688.68,2.2,1e-05,0.0,0.0019]
[1778684214614,53.13,79688.41,2.2,1e-05,0.0,0.0019]
[1778684220656,53.13,79688.16,2.2,1e-05,0.0,0.00189]
[1778684224684,53.13,79698.2,2.2,1e-05,0.0,0.00194]
[1778684228713,53.13,79687.96,2.2,1e-05,0.0,0.00189]
[1778684233748,53.13,79693.83,2.2,1e-05,0.0,0.00192]
[1778684236769,53.13,79703.76,2.2,1e-05,0.0,0.00196]
[1778684241804,53.13,79711.05,2.2,1e-05,0.0,0.002]
[1778684246840,53.13,79708.39,2.2,1e-05,0.0,0.00198]
[1778684251874,53.13,79708.3,2.2,1e-05,0.0,0.00197]
[1778684256909,53.13,79708.1,2.2,1e-05,0.0,0.00196]
[1778684261944,53.13,79710.34,2.2,1e-05,0.0,0.00197]
[1778684266979,53.13,79715.86,2.2,1e-05,0.0,0.002]
[1778684273021,53.13,79715.13,2.2,1e-05,0.0,0.002]
[1778684278056,53.13,79715.72,2.2,1e-05,0.0,0.002]
[1778684283091,53.13,79718.45,2.2,1e-05,0.0,0.00201]
[1778684288126,53.13,79722.2,2.2,1e-05,0.0,0.00203]
[1778684293161,53.13,79717.12,2.2,1e-05,0.0,0.002]
[1778684298197,53.13,79718.61,2.2,1e-05,0.0,0.00201]
[1778684303232,53.13,79712.82,2.2,1e-05,0.0,0.00199]
[1778684308267,53.13,79711.87,2.2,1e-05,0.0,0.00198]
[1778684313302,53.13,79712.18,2.2,1e-05,0.0,0.00196]
[1778684318337,53.13,79706.51,2.2,1e-05,0.0,0.00194]
[1778684325386,53.13,79707.37,2.2,1e-05,0.0,0.00194]
[1778684330421,53.13,79718.91,2.2,1e-05,0.0,0.00199]
[1778684335456,53.13,79724.02,2.2,1e-05,0.0,0.00202]
[1778684340491,53.13,79727.36,2.2,1e-05,0.0,0.00203]
[1778684345526,53.13,79730.41,2.2,1e-05,0.0,0.00205]
[1778684350561,53.13,79733.09,2.2,1e-05,0.0,0.00206]
[1778684355596,53.13,79736.0,2.2,1e-05,0.0,0.00207]
[1778684360632,53.13,79733.63,2.2,1e-05,0.0,0.00206]
[1778684365667,53.13,79730.03,2.2,1e-05,0.0,0.00205]
[1778684370702,53.13,79732.95,2.2,1e-05,0.0,0.00206]
[1778684375737,53.13,79735.76,2.2,1e-05,0.0,0.00205]
[1778684380772,53.13,79736.6,2.2,1e-05,0.0,0.00206]
[1778684385807,53.13,79734.4,2.2,1e-05,0.0,0.00205]
[1778684390843,53.13,79732.48,2.2,1e-05,0.0,0.00204]
[1778684395878,53.13,79732.05,2.2,1e-05,0.0,0.00204]
[1778684400950,53.13,79732.24,2.2,1e-05,0.0,0.00204]
[1778684401934,53.13,79715.05,2.2,1e-05,0.0,0.00196]
[1778684404232,53.13,79722.19,2.2,1e-05,0.0,0.00199]
[1778684404251,53.13,79737.64,2.2,1e-05,0.0,0.00206]
[1778684404700,53.13,79737.64,2.2,1e-05,0.0,0.00206]
[1778684404958,53.13,79751.6,2.2,1e-05,0.0,0.00213]
[1778684406265,53.13,79751.6,2.2,1e-05,0.0,0.00213]
[1778684406471,53.13,79751.6,2.2,1e-05,0.0,0.00213]
[1778684406972,53.13,79768.51,2.2,1e-05,0.0,0.00221]
[1778684408264,53.13,79768.51,2.2,1e-05,0.0,0.00221]
[1778684410080,53.13,79766.7,2.2,1e-05,0.0,0.0022]
[1778684411271,53.13,79765.87,2.2,1e-05,0.0,0.0022]
[1778684412010,53.13,79781.11,2.2,1e-05,0.0,0.00227]
[1778684417045,53.13,79790.57,2.2,2e-05,0.0,0.00232]
[1778684422082,53.13,79795.28,2.2,2e-05,0.0,0.00235]
[1778684427117,53.13,79797.44,2.2,2e-05,0.0,0.00236]
[1778684429131,53.13,79784.23,2.2,1e-05,0.0,0.00229]
[1778684430138,53.13,79768.98,2.2,1e-05,0.0,0.00221]
[1778684435173,53.13,79765.01,2.2,1e-05,0.0,0.00217]
[1778684437187,53.13,79754.88,2.2,1e-05,0.0,0.00212]
[1778684442222,53.13,79751.98,2.2,1e-05,0.0,0.00211]
[1778684447260,53.13,79749.62,2.2,1e-05,0.0,0.0021]
[1778684452295,53.13,79754.72,2.2,1e-05,0.0,0.00212]
[1778684455316,53.13,79774.52,2.2,1e-05,0.0,0.00222]
[1778684460352,53.13,79778.55,2.2,1e-05,0.0,0.00224]
[1778684465387,53.13,79785.47,2.2,1e-05,0.0,0.00228]
[1778684470422,53.13,79794.79,2.2,2e-05,0.0,0.00232]
[1778684475458,53.13,79805.33,2.2,2e-05,0.0,0.00238]
[1778684477474,53.13,79822.16,2.2,2e-05,0.0,0.00247]
[1778684482513,53.13,79831.3,2.2,2e-05,0.0,0.00252]
[1778684486541,53.13,79819.2,2.2,2e-05,0.0,0.00246]
[1778684491576,53.13,79816.68,2.2,2e-05,0.0,0.00242]
[1778684496612,53.13,79820.18,2.2,2e-05,0.0,0.00244]
[1778684499389,53.13,79817.8,2.2,2e-05,0.0,0.00243]
[1778684499633,53.13,79799.58,2.2,2e-05,0.0,0.00233]
[1778684500790,53.13,79794.7,2.2,1e-05,0.0,0.0023]
[1778684506683,53.13,79792.9,2.2,1e-05,0.0,0.00229]
[1778684511718,53.13,79789.16,2.2,1e-05,0.0,0.00227]
[1778684516756,53.13,79788.33,2.2,1e-05,0.0,0.00227]
[1778684521791,53.13,79778.43,2.2,1e-05,0.0,0.00222]
[1778684526826,53.13,79785.59,2.2,1e-05,0.0,0.00226]
[1778684530854,53.13,79798.74,2.2,2e-05,0.0,0.00232]
[1778684535889,53.13,79804.79,2.2,2e-05,0.0,0.00236]
[1778684540924,53.13,79808.81,2.2,2e-05,0.0,0.00238]
[1778684544840,53.13,79810.74,2.2,2e-05,0.0,0.00239]
[1778684546526,53.13,79801.48,2.2,2e-05,0.0,0.00234]
[1778684546569,53.13,79785.62,2.2,1e-05,0.0,0.00226]
[1778684552001,53.13,79789.18,2.2,1e-05,0.0,0.00225]
[1778684557036,53.13,79782.35,2.2,1e-05,0.0,0.00222]
[1778684562071,53.13,79775.33,2.2,1e-05,0.0,0.00218]
[1778684563281,53.13,79775.33,2.2,1e-05,0.0,0.00218]
[1778684564090,53.13,79787.17,2.2,1e-05,0.0,0.00224]
[1778684565356,53.13,79787.17,2.2,1e-05,0.0,0.00224]
[1778684571140,53.13,79782.36,2.2,1e-05,0.0,0.00222]
[1778684576176,53.13,79783.11,2.2,1e-05,0.0,0.00222]
[1778684581210,53.13,79792.39,2.2,1e-05,0.0,0.00227]
[1778684586245,53.13,79793.95,2.2,1e-05,0.0,0.00228]
[1778684591280,53.13,79798.86,2.2,1e-05,0.0,0.0023]
[1778684596316,53.13,79800.74,2.2,2e-05,0.0,0.00231]
[1778684601351,53.13,79793.84,2.2,1e-05,0.0,0.00228]
[1778684606386,53.13,79794.47,2.2,1e-05,0.0,0.00228]
[1778684611428,53.13,79794.63,2.2,1e-05,0.0,0.00226]
[1778684616456,53.13,79784.22,2.2,1e-05,0.0,0.00221]
[1778684621491,53.13,79785.4,2.2,1e-05,0.0,0.00221]
[1778684626526,53.13,79784.84,2.2,1e-05,0.0,0.00221]
[1778684631561,53.13,79786.61,2.2,1e-05,0.0,0.00222]
[1778684635599,53.13,79786.51,2.2,1e-05,0.0,0.00222]
[1778684636609,53.13,79786.11,2.2,1e-05,0.0,0.00222]
[1778684642640,53.13,79783.07,2.2,1e-05,0.0,0.0022]
[1778684647675,53.13,79779.82,2.2,1e-05,0.0,0.00219]
[1778684649043,53.13,79779.82,2.2,1e-05,0.0,0.00219]
[1778684649689,53.13,79748.59,2.2,1e-05,0.0,0.00204]
[1778684650676,53.13,79748.59,2.2,1e-05,0.0,0.00204]
[1778684650868,53.13,79738.53,2.2,1e-05,0.0,0.00199]
[1778684652680,53.13,79733.25,2.2,1e-05,0.0,0.00197]
[1778684654367,53.13,79729.05,2.2,1e-05,0.0,0.00195]
[1778684655693,53.13,79727.66,2.2,1e-05,0.0,0.00194]
[1778684658243,53.13,79726.29,2.2,1e-05,0.0,0.00194]
[1778684659716,53.13,79729.25,2.2,1e-05,0.0,0.00195]
[1778684663181,53.13,79729.11,2.2,1e-05,0.0,0.00195]
[1778684664729,53.13,79728.08,2.2,1e-05,0.0,0.00194]
[1778684669829,53.13,79734.41,2.2,1e-05,0.0,0.00197]
[1778684674864,53.13,79734.64,2.2,1e-05,0.0,0.00196]
[1778684679899,53.13,79734.94,2.2,1e-05,0.0,0.00196]
[1778684684934,53.13,79738.99,2.2,1e-05,0.0,0.00198]
[1778684689969,53.13,79724.98,2.2,1e-05,0.0,0.00191]
[1778684695006,53.13,79722.02,2.2,1e-05,0.0,0.0019]
[1778684700039,53.13,79720.02,2.2,1e-05,0.0,0.00189]
[1778684705074,53.13,79710.52,2.2,1e-05,0.0,0.00185]
[1778684710109,53.13,79710.94,2.2,1e-05,0.0,0.00185]
[1778684715144,53.13,79713.8,2.2,1e-05,0.0,0.00186]
[1778684720179,53.13,79706.95,2.2,1e-05,0.0,0.00184]
[1778684725505,53.13,79703.36,2.2,1e-05,0.0,0.00182]
[1778684727043,53.13,79691.54,2.2,1e-05,0.0,0.00177]
[1778684727230,53.13,79680.89,2.2,1e-05,0.0,0.00173]
[1778684728266,53.13,79680.89,2.2,1e-05,0.0,0.00173]
[1778684728330,53.13,79669.68,2.2,1e-05,0.0,0.00169]
[1778684732265,53.13,79657.34,2.2,1e-05,0.0,0.00162]
[1778684735286,53.13,79647.31,2.2,1e-05,0.0,0.00159]
[1778684740321,53.13,79656.7,2.2,1e-05,0.0,0.00162]
[1778684745356,53.13,79652.9,2.2,1e-05,0.0,0.00161]
[1778684750391,53.13,79650.51,2.2,1e-05,0.0,0.0016]
[1778684755427,53.13,79651.36,2.2,1e-05,0.0,0.0016]
[1778684760462,53.13,79649.27,2.2,1e-05,0.0,0.00159]
[1778684765498,53.13,79644.22,2.2,1e-05,0.0,0.00157]
[1778684770536,53.13,79651.8,2.2,1e-05,0.0,0.0016]
[1778684775571,53.13,79645.57,2.2,1e-05,0.0,0.00158]
[1778684780607,53.13,79651.27,2.2,1e-05,0.0,0.0016]
[1778684785643,53.13,79651.52,2.2,1e-05,0.0,0.0016]
[1778684790678,53.13,79652.35,2.2,1e-05,0.0,0.0016]
[1778684793699,53.13,79646.72,2.2,1e-05,0.0,0.00157]
[1778684796720,53.13,79661.94,2.2,1e-05,0.0,0.00162]
[1778684801755,53.13,79660.12,2.2,1e-05,0.0,0.00162]
[1778684806790,53.13,79651.94,2.2,1e-05,0.0,0.00159]
[1778684809058,53.13,79646.73,2.2,1e-05,0.0,0.00157]
[1778684810342,53.13,79639.19,2.2,1e-05,0.0,0.00154]
[1778684811683,53.13,79637.83,2.2,1e-05,0.0,0.00154]
[1778684813355,53.13,79638.04,2.2,1e-05,0.0,0.00154]
[1778684818880,53.13,79640.86,2.2,1e-05,0.0,0.00155]
[1778684819336,53.13,79640.86,2.2,1e-05,0.0,0.00155]
[1778684820553,53.13,79642.98,2.2,1e-05,0.0,0.00156]
[1778684825926,53.13,79644.25,2.2,1e-05,0.0,0.00156]
[1778684826246,53.13,79644.25,2.2,1e-05,0.0,0.00156]
[1778684831968,53.13,79643.04,2.2,1e-05,0.0,0.00156]
[1778684832040,53.13,79643.04,2.2,1e-05,0.0,0.00156]
[1778684838010,53.13,79643.29,2.2,1e-05,0.0,0.00156]
[1778684838284,53.13,79643.29,2.2,1e-05,0.0,0.00156]
[1778684844052,53.13,79657.94,2.2,1e-05,0.0,0.00161]
[1778684849087,53.13,79657.12,2.2,1e-05,0.0,0.00161]
[1778684854122,53.13,79659.79,2.2,1e-05,0.0,0.0016]
[1778684859157,53.13,79660.74,2.2,1e-05,0.0,0.00161]
[1778684864192,53.13,79660.86,2.2,1e-05,0.0,0.00161]
[1778684869227,53.13,79653.63,2.2,1e-05,0.0,0.00158]
[1778684873320,53.13,79649.63,2.2,1e-05,0.0,0.00156]
[1778684879297,53.13,79646.56,2.2,1e-05,0.0,0.00155]
[1778684882318,53.13,79636.45,2.2,1e-05,0.0,0.00152]
[1778684886346,53.13,79626.03,2.2,1e-05,0.0,0.00148]
[1778684891381,53.13,79626.93,2.2,1e-05,0.0,0.00148]
[1778684896416,53.13,79625.27,2.2,1e-05,0.0,0.00148]
[1778684900423,53.13,79615.69,2.2,1e-05,0.0,0.00145]
[1778684900452,53.13,79601.77,2.2,1e-05,0.0,0.0014]
[1778684901994,53.13,79601.77,2.2,1e-05,0.0,0.0014]
[1778684902067,53.13,79584.4,2.2,1e-05,0.0,0.00134]
[1778684904195,53.13,79582.37,2.2,1e-05,0.0,0.00134]
[1778684906015,53.13,79580.73,2.2,1e-05,0.0,0.00133]
[1778684907374,53.13,79575.12,2.2,1e-05,0.0,0.00132]
[1778684909077,53.13,79573.07,2.2,1e-05,0.0,0.00131]
[1778684910703,53.13,79561.83,2.2,1e-05,0.0,0.00128]
[1778684912092,53.13,79568.3,2.2,1e-05,0.0,0.0013]
[1778684921598,53.13,79555.94,2.2,1e-05,0.0,0.00125]
[1778684922450,53.13,79555.94,2.2,1e-05,0.0,0.00125]
[1778684922606,53.13,79544.79,2.2,1e-05,0.0,0.00121]
[1778684923613,53.13,79533.61,2.2,1e-05,0.0,0.00118]
[1778684924340,53.13,79533.61,2.2,1e-05,0.0,0.00118]
[1778684925868,53.13,79531.09,2.2,1e-05,0.0,0.00118]
[1778684927352,53.13,79527.99,2.2,1e-05,0.0,0.00117]
[1778684935701,53.13,79537.72,2.2,1e-05,0.0,0.0012]
[1778684940736,53.16,79543.61,2.2,1e-05,0.0,0.00122]
[1778684945771,53.18,79546.82,2.2,1e-05,0.0,0.00124]
[1778684950807,53.2,79546.19,2.2,1e-05,0.0,0.00125]
[1778684953827,53.2,79562.43,2.2,1e-05,0.0,0.0013]
[1778684958862,53.2,79568.13,2.2,1e-05,0.0,0.00132]
[1778684963897,53.21,79555.78,2.2,1e-05,0.0,0.00128]
[1778684968932,53.21,79566.61,2.2,1e-05,0.0,0.00132]
[1778684973967,53.22,79566.47,2.2,1e-05,0.0,0.0013]
[1778684979002,53.22,79567.86,2.2,1e-05,0.0,0.00131]
[1778684984044,53.22,79569.9,2.2,1e-05,0.0,0.00132]
[1778684988075,53.23,79579.69,2.2,1e-05,0.0,0.00135]
[1778684993110,53.23,79582.87,2.2,1e-05,0.0,0.00136]
[1778684998145,53.23,79592.61,2.2,1e-05,0.0,0.00139]
[1778685003180,53.23,79585.27,2.2,1e-05,0.0,0.00137]
[1778685008216,53.23,79584.71,2.2,1e-05,0.0,0.00137]
[1778685013251,53.24,79582.67,2.2,1e-05,0.0,0.00136]
[1778685018287,53.24,79579.37,2.2,1e-05,0.0,0.00135]
[1778685021617,53.24,79577.43,2.2,1e-05,0.0,0.00135]
[1778685027350,53.24,79583.61,2.2,1e-05,0.0,0.00137]
[1778685029428,53.24,79584.14,2.2,1e-05,0.0,0.00137]
[1778685029612,53.24,79584.14,2.2,1e-05,0.0,0.00137]
[1778685030617,53.24,79584.16,2.2,1e-05,0.0,0.00137]
[1778685036413,53.25,79585.11,2.2,1e-05,0.0,0.00136]
[1778685041450,53.25,79583.62,2.2,1e-05,0.0,0.00136]
[1778685046486,53.25,79576.15,2.2,1e-05,0.0,0.00134]
[1778685051521,53.25,79576.28,2.2,1e-05,0.0,0.00134]
[1778685056556,53.26,79575.24,2.2,1e-05,0.0,0.00134]
[1778685061591,53.26,79565.24,2.2,1e-05,0.0,0.00131]
[1778685065619,53.26,79554.7,2.2,1e-05,0.0,0.00128]
[1778685070654,53.27,79556.85,2.2,1e-05,0.0,0.00129]
[1778685071484,53.27,79556.85,2.2,1e-05,0.0,0.00129]
[1778685072693,53.27,79556.22,2.2,1e-05,0.0,0.00129]
[1778685073021,53.27,79556.22,2.2,1e-05,0.0,0.00129]
[1778685073149,53.27,79556.22,2.2,1e-05,0.0,0.00129]
[1778685073315,53.27,79554.62,2.2,1e-05,0.0,0.00128]
[1778685075032,53.27,79554.57,2.2,1e-05,0.0,0.00128]
[1778685077840,53.27,79548.98,2.2,1e-05,0.0,0.00127]
[1778685078590,53.28,79547.54,2.2,1e-05,0.0,0.00126]
[1778685079050,53.28,79547.54,2.2,1e-05,0.0,0.00126]
[1778685083036,53.28,79542.95,2.2,1e-05,0.0,0.00125]
[1778685088780,53.29,79541.28,2.2,1e-05,0.0,0.00125]
[1778685091801,53.3,79533.47,2.2,1e-05,0.0,0.00122]
[1778685096836,53.3,79531.91,2.2,1e-05,0.0,0.00122]
[1778685100437,53.31,79531.54,2.2,1e-05,0.0,0.00122]
[1778685102630,53.31,79527.54,2.2,1e-05,0.0,0.00121]
[1778685103610,53.31,79527.31,2.2,1e-05,0.0,0.00121]
[1778685104698,53.32,79520.94,2.2,1e-05,0.0,0.00119]
[1778685109928,53.33,79515.52,2.2,1e-05,0.0,0.00118]
[1778685114963,53.34,79518.52,2.2,1e-05,0.0,0.00119]
[1778685119998,53.35,79517.01,2.2,1e-05,0.0,0.00119]
[1778685125035,53.36,79516.99,2.2,1e-05,0.0,0.0012]
[1778685130070,53.36,79523.65,2.2,1e-05,0.0,0.00122]
[1778685131086,53.36,79523.65,2.2,1e-05,0.0,0.00122]
[1778685132086,53.37,79495.34,2.2,1e-05,0.0,0.00114]
[1778685134100,53.37,79482.98,2.2,1e-05,0.0,0.00111]
[1778685135042,53.37,79482.98,2.2,1e-05,0.0,0.00111]
[1778685136173,53.38,79487.76,2.2,1e-05,0.0,0.00113]
[1778685136239,53.38,79499.21,2.2,1e-05,0.0,0.00116]
[1778685138061,53.38,79507.48,2.2,1e-05,0.0,0.00118]
[1778685138629,53.38,79513.85,2.2,1e-05,0.0,0.0012]
[1778685139610,53.38,79512.63,2.2,1e-05,0.0,0.0012]
[1778685141078,53.39,79512.67,2.2,1e-05,0.0,0.0012]
[1778685142036,53.39,79512.69,2.2,1e-05,0.0,0.0012]
[1778685143138,53.39,79511.45,2.2,1e-05,0.0,0.0012]
[1778685143600,53.39,79510.66,2.2,1e-05,0.0,0.00119]
[1778685149210,53.4,79510.83,2.2,1e-05,0.0,0.0012]
[1778685154245,53.41,79511.28,2.2,1e-05,0.0,0.00119]
[1778685159282,53.42,79511.25,2.2,1e-05,0.0,0.0012]
[1778685164317,53.43,79504.23,2.2,1e-05,0.0,0.00118]
[1778685168294,53.44,79510.06,2.2,1e-05,0.0,0.0012]
[1778685173380,53.45,79515.41,2.2,1e-05,0.0,0.00122]
[1778685178415,53.46,79505.99,2.2,1e-05,0.0,0.0012]
[1778685183451,53.47,79502.88,2.2,1e-05,0.0,0.00119]
[1778685185470,53.47,79487.24,2.2,1e-05,0.0,0.00115]
[1778685187818,53.48,79484.96,2.2,1e-05,0.0,0.00115]
[1778685188235,53.48,79484.96,2.2,1e-05,0.0,0.00115]
[1778685188247,53.48,79471.57,2.2,1e-05,0.0,0.00111]
[1778685188775,53.48,79471.57,2.2,1e-05,0.0,0.00111]
[1778685189297,53.48,79471.57,2.2,1e-05,0.0,0.00111]
[1778685189298,53.48,79448.35,2.2,1e-05,0.0,0.00106]
[1778685189777,53.48,79448.35,2.2,1e-05,0.0,0.00106]
[1778685189836,53.48,79432.11,2.2,1e-05,0.0,0.00102]
[1778685190847,53.48,79432.11,2.2,1e-05,0.0,0.00102]
[1778685192801,53.49,79441.9,2.2,1e-05,0.0,0.00104]
[1778685198565,53.51,79442.56,2.2,1e-05,0.0,0.00105]
[1778685203600,53.53,79445.22,2.2,1e-05,0.0,0.00107]
[1778685204917,53.53,79445.22,2.2,1e-05,0.0,0.00107]
[1778685210650,53.55,79449.98,2.2,1e-05,0.0,0.00109]
[1778685213966,53.56,79451.12,2.2,1e-05,0.0,0.00108]
[1778685219714,53.58,79456.73,2.2,1e-05,0.0,0.0011]
[1778685224749,53.6,79462.0,2.2,1e-05,0.0,0.00112]
[1778685229784,53.61,79453.97,2.2,1e-05,0.0,0.00111]
[1778685234819,53.62,79457.33,2.2,1e-05,0.0,0.00112]
[1778685239763,53.64,79462.13,2.2,1e-05,0.0,0.00114]
[1778685240632,53.64,79462.01,2.2,1e-05,0.0,0.00114]
[1778685241269,53.64,79462.01,2.2,1e-05,0.0,0.00114]
[1778685246601,53.65,79456.61,2.2,1e-05,0.0,0.00113]
[1778685251478,53.67,79453.4,2.2,1e-05,0.0,0.00113]
[1778685259549,53.69,79448.98,2.2,1e-05,0.0,0.00113]
[1778685263651,53.71,79450.59,2.2,1e-05,0.0,0.00114]
[1778685269058,53.72,79459.39,2.2,1e-05,0.0,0.00117]
[1778685270147,53.72,79459.39,2.2,1e-05,0.0,0.00117]
[1778685271077,53.73,79433.53,2.2,1e-05,0.0,0.00109]
[1778685272863,53.73,79435.86,2.2,1e-05,0.0,0.0011]
[1778685275114,53.74,79434.71,2.2,1e-05,0.0,0.0011]
[1778685276887,53.74,79432.7,2.2,1e-05,0.0,0.00109]
[1778685282158,53.76,79430.91,2.2,1e-05,0.0,0.0011]
[1778685287197,53.78,79422.11,2.2,1e-05,0.0,0.00108]
[1778685288058,53.78,79422.11,2.2,1e-05,0.0,0.00108]
[1778685288212,53.78,79406.45,2.2,1e-05,0.0,0.00104]
[1778685290098,53.79,79402.3,2.2,1e-05,0.0,0.00103]
[1778685294117,53.8,79414.39,2.2,1e-05,0.0,0.00107]
[1778685300299,53.83,79410.0,2.2,1e-05,0.0,0.00107]
[1778685302310,53.84,79397.37,2.2,1e-05,0.0,0.00104]
[1778685307361,53.86,79398.16,2.2,1e-05,0.0,0.00105]
[1778685312396,53.88,79394.88,2.2,1e-05,0.0,0.00105]
[1778685313632,53.88,79393.75,2.2,1e-05,0.0,0.00105]
[1778685319445,53.9,79402.7,2.2,1e-05,0.0,0.00108]
[1778685324480,53.92,79401.57,2.2,1e-05,0.0,0.00108]
[1778685327835,53.93,79408.74,2.2,1e-05,0.0,0.00111]
[1778685328669,53.94,79417.09,2.2,1e-05,0.0,0.00113]
[1778685328979,53.94,79417.09,2.2,1e-05,0.0,0.00113]
[1778685330163,53.94,79424.64,2.2,1e-05,0.0,0.00115]
[1778685332255,53.95,79426.62,2.2,1e-05,0.0,0.00115]
[1778685337571,53.97,79430.59,2.2,1e-05,0.0,0.00116]
[1778685342606,53.98,79434.22,2.2,1e-05,0.0,0.00118]
[1778685347641,53.99,79433.98,2.2,1e-05,0.0,0.00119]
[1778685350662,54.0,79447.65,2.2,1e-05,0.0,0.00123]
[1778685352257,54.0,79447.65,2.2,1e-05,0.0,0.00123]
[1778685353529,54.0,79448.46,2.2,1e-05,0.0,0.00123]
[1778685355228,54.0,79454.15,2.2,1e-05,0.0,0.00125]
[1778685356705,54.0,79456.89,2.2,1e-05,0.0,0.00125]
[1778685359034,54.0,79452.71,2.2,1e-05,0.0,0.00124]
[1778685362746,54.0,79437.6,2.2,1e-05,0.0,0.0012]
[1778685367781,54.0,79438.0,2.2,1e-05,0.0,0.0012]
[1778685368689,54.0,79438.0,2.2,1e-05,0.0,0.0012]
[1778685370665,54.0,79437.34,2.2,1e-05,0.0,0.0012]
[1778685372525,54.0,79435.78,2.2,1e-05,0.0,0.00119]
[1778685373724,54.0,79435.81,2.2,1e-05,0.0,0.00119]
[1778685378858,54.0,79436.94,2.2,1e-05,0.0,0.0012]
[1778685383893,54.0,79436.32,2.2,1e-05,0.0,0.0012]
[1778685386914,54.0,79423.11,2.2,1e-05,0.0,0.00116]
[1778685389935,54.0,79412.66,2.2,1e-05,0.0,0.00113]
[1778685394970,54.0,79408.74,2.2,1e-05,0.0,0.00111]
[1778685396984,54.0,79396.93,2.2,1e-05,0.0,0.00108]
[1778685398552,54.0,79396.93,2.2,1e-05,0.0,0.00108]
[1778685404034,54.0,79397.26,2.2,1e-05,0.0,0.00108]
[1778685409069,54.0,79407.09,2.2,1e-05,0.0,0.00111]
[1778685414104,54.0,79410.43,2.2,1e-05,0.0,0.00111]
[1778685419139,54.0,79409.95,2.2,1e-05,0.0,0.00111]
[1778685421154,54.0,79420.11,2.2,1e-05,0.0,0.00114]
[1778685426189,54.0,79423.13,2.2,1e-05,0.0,0.00115]
[1778685431225,54.0,79419.39,2.2,1e-05,0.0,0.00114]
[1778685436259,54.0,79409.12,2.2,1e-05,0.0,0.00111]
[1778685440325,54.0,79410.13,2.2,1e-05,0.0,0.00111]
[1778685441254,54.0,79414.61,2.2,1e-05,0.0,0.00113]
[1778685442358,54.0,79416.57,2.2,1e-05,0.0,0.00113]
[1778685448343,54.0,79424.3,2.2,1e-05,0.0,0.00115]
[1778685453378,54.0,79424.89,2.2,1e-05,0.0,0.00114]
[1778685458413,54.0,79426.17,2.2,1e-05,0.0,0.00114]
[1778685463448,54.0,79434.78,2.2,1e-05,0.0,0.00117]
[1778685468484,54.0,79427.27,2.2,1e-05,0.0,0.00115]
[1778685474526,54.0,79425.69,2.2,1e-05,0.0,0.00114]
[1778685479561,54.0,79431.41,2.2,1e-05,0.0,0.00116]
[1778685484596,54.02,79426.16,2.2,1e-05,0.0,0.00115]
[1778685489632,54.03,79420.94,2.2,1e-05,0.0,0.00114]
[1778685494666,54.03,79423.06,2.2,1e-05,0.0,0.00115]
[1778685499708,54.03,79417.74,2.2,1e-05,0.0,0.00113]
[1778685504740,54.03,79420.92,2.2,1e-05,0.0,0.00114]
[1778685509776,54.03,79419.75,2.2,1e-05,0.0,0.00114]
[1778685514811,54.03,79416.06,2.2,1e-05,0.0,0.00112]
[1778685519846,54.03,79418.2,2.2,1e-05,0.0,0.00112]
[1778685524881,54.03,79418.37,2.2,1e-05,0.0,0.00112]
[1778685529918,54.03,79412.05,2.2,1e-05,0.0,0.00111]
[1778685530923,54.03,79400.02,2.2,1e-05,0.0,0.00108]
[1778685533944,54.03,79388.28,2.2,1e-05,0.0,0.00105]
[1778685534951,54.03,79376.51,2.2,1e-05,0.0,0.00102]
[1778685539986,54.03,79383.49,2.2,1e-05,0.0,0.00104]
[1778685545023,54.04,79375.61,2.2,1e-05,0.0,0.00102]
[1778685546668,54.04,79375.61,2.2,1e-05,0.0,0.00102]
[1778685548814,54.04,79375.11,2.2,1e-05,0.0,0.00102]
[1778685550498,54.04,79367.33,2.2,1e-05,0.0,0.001]
[1778685554886,54.04,79359.42,2.2,1e-05,0.0,0.00098]
[1778685557226,54.04,79359.84,2.2,1e-05,0.0,0.00099]
[1778685558947,54.05,79357.66,2.2,1e-05,0.0,0.00098]
[1778685564165,54.05,79349.61,2.2,1e-05,0.0,0.00096]
[1778685569200,54.06,79340.53,2.2,1e-05,0.0,0.00095]
[1778685572221,54.06,79331.62,2.2,1e-05,0.0,0.00092]
[1778685577256,54.07,79336.41,2.2,1e-05,0.0,0.00093]
[1778685582291,54.08,79331.05,2.2,1e-05,0.0,0.00092]
[1778685587329,54.09,79329.7,2.2,1e-05,0.0,0.00092]
[1778685592364,54.09,79322.62,2.2,1e-05,0.0,0.00091]
[1778685597399,54.1,79325.33,2.2,1e-05,0.0,0.00092]
[1778685600755,54.1,79320.27,2.2,1e-05,0.0,0.00091]
[1778685601431,54.11,79294.61,2.2,1e-05,0.0,0.00086]
[1778685602438,54.11,79278.67,2.2,1e-05,0.0,0.00082]
[1778685603136,54.11,79278.67,2.2,1e-05,0.0,0.00082]
[1778685604892,54.11,79278.2,2.2,1e-05,0.0,0.00082]
[1778685606150,54.12,79276.68,2.2,1e-05,0.0,0.00082]
[1778685606513,54.12,79276.68,2.2,1e-05,0.0,0.00082]
[1778685608158,54.12,79281.94,2.2,1e-05,0.0,0.00083]
[1778685613521,54.21,79280.34,2.2,1e-05,0.0,0.00086]
[1778685615538,54.23,79292.62,2.2,1e-05,0.0,0.00089]
[1778685619566,54.24,79304.5,2.2,1e-05,0.0,0.00092]
[1778685622598,54.25,79318.61,2.2,1e-05,0.0,0.00095]
[1778685623308,54.25,79318.61,2.2,1e-05,0.0,0.00095]
[1778685623604,54.25,79333.11,2.2,1e-05,0.0,0.00098]
[1778685624465,54.25,79333.11,2.2,1e-05,0.0,0.00098]
[1778685629646,54.25,79323.22,2.2,1e-05,0.0,0.00096]
[1778685634681,54.26,79321.92,2.2,1e-05,0.0,0.00095]
[1778685637702,54.27,79310.99,2.2,1e-05,0.0,0.00093]
[1778685638871,54.27,79310.99,2.2,1e-05,0.0,0.00093]
[1778685640729,54.27,79287.47,2.2,1e-05,0.0,0.00088]
[1778685642120,54.27,79280.67,2.2,1e-05,0.0,0.00087]
[1778685644859,54.28,79280.02,2.2,1e-05,0.0,0.00087]
[1778685646139,54.28,79293.5,2.2,1e-05,0.0,0.0009]
[1778685647125,54.28,79301.08,2.2,1e-05,0.0,0.00092]
[1778685648194,54.29,79304.35,2.2,1e-05,0.0,0.00092]
[1778685648352,54.29,79304.35,2.2,1e-05,0.0,0.00092]
[1778685650801,54.29,79314.33,2.2,1e-05,0.0,0.00095]
[1778685651267,54.29,79314.33,2.2,1e-05,0.0,0.00095]
[1778685651400,54.29,79314.33,2.2,1e-05,0.0,0.00095]
[1778685651807,54.29,79331.75,2.2,1e-05,0.0,0.00099]
[1778685653271,54.29,79340.17,2.2,1e-05,0.0,0.00101]
[1778685656282,54.3,79343.55,2.2,1e-05,0.0,0.00102]
[1778685657386,54.3,79344.04,2.2,1e-05,0.0,0.00102]
[1778685662887,54.3,79356.22,2.2,1e-05,0.0,0.00105]
[1778685663893,54.3,79371.55,2.2,1e-05,0.0,0.00109]
[1778685667921,54.3,79360.46,2.2,1e-05,0.0,0.00106]
[1778685672956,54.31,79358.38,2.2,1e-05,0.0,0.00106]
[1778685674970,54.31,79348.52,2.2,1e-05,0.0,0.00103]
[1778685680009,54.31,79348.69,2.2,1e-05,0.0,0.00103]
[1778685685043,54.31,79345.2,2.2,1e-05,0.0,0.00103]
[1778685690078,54.32,79346.63,2.2,1e-05,0.0,0.00103]
[1778685691087,54.32,79340.17,2.2,1e-05,0.0,0.00101]
[1778685696122,54.32,79340.78,2.2,1e-05,0.0,0.00101]
[1778685701157,54.32,79343.4,2.2,1e-05,0.0,0.00102]
[1778685706194,54.32,79353.97,2.2,1e-05,0.0,0.00104]
[1778685711229,54.32,79354.67,2.2,1e-05,0.0,0.00104]
[1778685716264,54.32,79373.57,2.2,1e-05,0.0,0.00109]
[1778685721299,54.32,79364.99,2.2,1e-05,0.0,0.00107]
[1778685726299,54.32,79363.72,2.2,1e-05,0.0,0.00106]
[1778685726913,54.32,79363.72,2.2,1e-05,0.0,0.00106]
[1778685732376,54.32,79366.74,2.2,1e-05,0.0,0.00107]
[1778685734390,54.32,79355.65,2.2,1e-05,0.0,0.00104]
[1778685736404,54.32,79344.55,2.2,1e-05,0.0,0.00102]
[1778685741439,54.32,79343.9,2.2,1e-05,0.0,0.00102]
[1778685746474,54.32,79345.92,2.2,1e-05,0.0,0.00102]
[1778685751509,54.32,79338.7,2.2,1e-05,0.0,0.00099]
[1778685756544,54.32,79341.34,2.2,1e-05,0.0,0.001]
[1778685761579,54.32,79345.73,2.2,1e-05,0.0,0.00101]
[1778685766614,54.32,79339.58,2.2,1e-05,0.0,0.001]
[1778685771649,54.32,79346.68,2.2,1e-05,0.0,0.00101]
[1778685774670,54.32,79357.59,2.2,1e-05,0.0,0.00104]
[1778685777691,54.32,79346.81,2.2,1e-05,0.0,0.00101]
[1778685782726,54.32,79344.32,2.2,1e-05,0.0,0.00101]
[1778685787761,54.32,79345.35,2.2,1e-05,0.0,0.00101]
[1778685792796,54.32,79348.06,2.2,1e-05,0.0,0.00102]
[1778685797831,54.32,79346.47,2.2,1e-05,0.0,0.00101]
[1778685801859,54.32,79336.47,2.2,1e-05,0.0,0.00099]
[1778685803606,54.32,79336.43,2.2,1e-05,0.0,0.00099]
[1778685808908,54.32,79347.17,2.2,1e-05,0.0,0.00101]
[1778685813944,54.33,79360.1,2.2,1e-05,0.0,0.00104]
[1778685818979,54.34,79358.03,2.2,1e-05,0.0,0.00104]
[1778685824015,54.34,79366.72,2.2,1e-05,0.0,0.00106]
[1778685827036,54.34,79355.97,2.2,1e-05,0.0,0.00103]
[1778685827720,54.34,79355.97,2.2,1e-05,0.0,0.00103]
[1778685828561,54.34,79355.99,2.2,1e-05,0.0,0.00103]
[1778685829542,54.34,79354.91,2.2,1e-05,0.0,0.00103]
[1778685835092,54.34,79358.27,2.2,1e-05,0.0,0.00104]
[1778685836260,54.34,79357.66,2.2,1e-05,0.0,0.00104]
[1778685842141,54.34,79350.09,2.2,1e-05,0.0,0.00102]
[1778685845167,54.34,79363.47,2.2,1e-05,0.0,0.00105]
[1778685849477,54.34,79369.21,2.2,1e-05,0.0,0.00106]
[1778685851338,54.34,79368.52,2.2,1e-05,0.0,0.00106]
[1778685852681,54.34,79362.58,2.2,1e-05,0.0,0.00105]
[1778685853222,54.34,79345.26,2.2,1e-05,0.0,0.00101]
[1778685854359,54.34,79345.26,2.2,1e-05,0.0,0.00101]
[1778685856017,54.34,79342.08,2.2,1e-05,0.0,0.001]
[1778685857382,54.34,79341.06,2.2,1e-05,0.0,0.001]
[1778685860132,54.34,79330.2,2.2,1e-05,0.0,0.00097]
[1778685861378,54.34,79329.78,2.2,1e-05,0.0,0.00097]
[1778685863267,54.34,79316.19,2.2,1e-05,0.0,0.00094]
[1778685864392,54.34,79316.35,2.2,1e-05,0.0,0.00094]
[1778685866292,54.34,79305.88,2.2,1e-05,0.0,0.00092]
[1778685867412,54.34,79299.42,2.2,1e-05,0.0,0.0009]
[1778685873367,54.34,79298.23,2.2,1e-05,0.0,0.00089]
[1778685878404,54.34,79304.58,2.2,1e-05,0.0,0.0009]
[1778685883857,54.34,79307.36,2.2,1e-05,0.0,0.00091]
[1778685888474,54.34,79322.39,2.2,1e-05,0.0,0.00094]
[1778685893509,54.34,79322.65,2.2,1e-05,0.0,0.00094]
[1778685898549,54.34,79323.27,2.2,1e-05,0.0,0.00095]
[1778685903584,54.34,79323.99,2.2,1e-05,0.0,0.00095]
[1778685908619,54.34,79331.36,2.2,1e-05,0.0,0.00096]
[1778685913654,54.34,79334.75,2.2,1e-05,0.0,0.00097]
[1778685918692,54.34,79321.98,2.2,1e-05,0.0,0.00094]
[1778685923727,54.34,79320.75,2.2,1e-05,0.0,0.00094]
[1778685927759,54.34,79303.74,2.2,1e-05,0.0,0.0009]
[1778685930780,54.34,79293.85,2.2,1e-05,0.0,0.00088]
[1778685933804,54.34,79284.98,2.2,1e-05,0.0,0.00086]
[1778685937832,54.34,79274.4,2.2,1e-05,0.0,0.00083]
[1778685942869,54.34,79277.06,2.2,1e-05,0.0,0.00084]
[1778685947904,54.34,79269.27,2.2,1e-05,0.0,0.00083]
[1778685952939,54.35,79273.67,2.2,1e-05,0.0,0.00083]
[1778685957974,54.35,79277.73,2.2,1e-05,0.0,0.00084]
[1778685963010,54.35,79278.02,2.2,1e-05,0.0,0.00084]
[1778685968046,54.35,79275.47,2.2,1e-05,0.0,0.00084]
[1778685973082,54.35,79265.32,2.2,1e-05,0.0,0.00082]
[1778685977110,54.36,79255.41,2.2,1e-05,0.0,0.0008]
[1778685982145,54.39,79253.46,2.2,1e-05,0.0,0.00081]
[1778685987180,54.43,79252.17,2.2,1e-05,0.0,0.00082]
[1778685992215,54.46,79252.6,2.2,1e-05,0.0,0.00082]
[1778685997250,54.47,79252.84,2.2,1e-05,0.0,0.00082]
[1778686002285,54.47,79261.06,2.2,1e-05,0.0,0.00084]
[1778686007320,54.47,79256.99,2.2,1e-05,0.0,0.00083]
[1778686012355,54.47,79257.03,2.2,1e-05,0.0,0.00083]
[1778686017390,54.48,79257.63,2.2,1e-05,0.0,0.00083]
[1778686022425,54.49,79258.75,2.2,1e-05,0.0,0.00084]
[1778686027460,54.51,79257.58,2.2,1e-05,0.0,0.00084]
[1778686032495,54.53,79255.21,2.2,1e-05,0.0,0.00084]
[1778686033635,54.53,79255.21,2.2,1e-05,0.0,0.00084]
[1778686033708,54.53,79245.17,2.2,1e-05,0.0,0.00082]
[1778686035097,54.53,79245.17,2.2,1e-05,0.0,0.00082]
[1778686035942,54.53,79242.41,2.2,1e-05,0.0,0.00082]
[1778686037095,54.54,79237.18,2.2,1e-05,0.0,0.00081]
[1778686042565,54.59,79234.12,2.2,1e-05,0.0,0.00082]
[1778686047600,54.63,79227.76,2.2,1e-05,0.0,0.00082]
[1778686052635,54.65,79246.9,2.2,1e-05,0.0,0.00086]
[1778686057695,54.66,79255.9,2.2,1e-05,0.0,0.00088]
[1778686059710,54.66,79270.93,2.2,1e-05,0.0,0.00091]
[1778686062732,54.66,79260.97,2.2,1e-05,0.0,0.00089]
[1778686067773,54.66,79277.98,2.2,1e-05,0.0,0.00092]
[1778686069787,54.66,79288.18,2.2,1e-05,0.0,0.00094]
[1778686074822,54.66,79288.23,2.2,1e-05,0.0,0.00094]
[1778686079857,54.66,79288.24,2.2,1e-05,0.0,0.00094]
[1778686084892,54.66,79285.67,2.2,1e-05,0.0,0.00094]
[1778686089928,54.66,79283.87,2.2,1e-05,0.0,0.00094]
[1778686091942,54.66,79298.46,2.2,1e-05,0.0,0.00097]
[1778686095970,54.66,79308.42,2.2,1e-05,0.0,0.00099]
[1778686098994,54.66,79288.6,2.2,1e-05,0.0,0.00095]
[1778686100007,54.66,79272.0,2.2,1e-05,0.0,0.00091]
[1778686105037,54.66,79265.65,2.2,1e-05,0.0,0.0009]
[1778686107050,54.66,79276.35,2.2,1e-05,0.0,0.00092]
[1778686112088,54.66,79280.59,2.2,1e-05,0.0,0.00092]
[1778686115109,54.66,79270.31,2.2,1e-05,0.0,0.0009]
[1778686120144,54.66,79266.05,2.2,1e-05,0.0,0.00089]
[1778686123165,54.66,79256.1,2.2,1e-05,0.0,0.00087]
[1778686128200,54.66,79256.15,2.2,1e-05,0.0,0.00087]
[1778686133235,54.66,79257.27,2.2,1e-05,0.0,0.00087]
[1778686138270,54.66,79263.56,2.2,1e-05,0.0,0.00088]
[1778686143307,54.66,79267.19,2.2,1e-05,0.0,0.00089]
[1778686146328,54.66,79278.4,2.2,1e-05,0.0,0.00092]
[1778686148342,54.66,79288.46,2.2,1e-05,0.0,0.00094]
[1778686153377,54.66,79293.73,2.2,1e-05,0.0,0.00095]
[1778686158412,54.66,79293.31,2.2,1e-05,0.0,0.00095]
[1778686163451,54.66,79296.54,2.2,1e-05,0.0,0.00096]
[1778686168486,54.66,79287.04,2.2,1e-05,0.0,0.00093]
[1778686170500,54.66,79276.9,2.2,1e-05,0.0,0.00091]
[1778686175535,54.66,79270.84,2.2,1e-05,0.0,0.00089]
[1778686177549,54.66,79260.26,2.2,1e-05,0.0,0.00087]
[1778686182584,54.66,79260.75,2.2,1e-05,0.0,0.00087]
[1778686187619,54.66,79260.45,2.2,1e-05,0.0,0.00087]
[1778686192654,54.66,79253.74,2.2,1e-05,0.0,0.00086]
[1778686197689,54.67,79254.31,2.2,1e-05,0.0,0.00086]
[1778686201717,54.67,79240.44,2.2,1e-05,0.0,0.00083]
[1778686203731,54.67,79226.35,2.2,1e-05,0.0,0.0008]
[1778686208766,54.67,79230.53,2.2,1e-05,0.0,0.00081]
[1778686213801,54.68,79227.26,2.2,1e-05,0.0,0.00081]
[1778686218836,54.68,79228.62,2.2,1e-05,0.0,0.00081]
[1778686223877,54.69,79218.14,2.2,0.0,0.0,0.00079]
[1778686226899,54.69,79229.65,2.2,1e-05,0.0,0.00082]
[1778686230927,54.69,79215.28,2.2,0.0,0.0,0.00079]
[1778686235964,54.7,79224.05,2.2,1e-05,0.0,0.0008]
[1778686239992,54.7,79234.47,2.2,1e-05,0.0,0.00082]
[1778686242007,54.7,79221.2,2.2,1e-05,0.0,0.0008]
[1778686246047,54.71,79210.16,2.2,0.0,0.0,0.00078]
[1778686251082,54.71,79203.67,2.2,0.0,0.0,0.00077]
[1778686256117,54.72,79210.96,2.2,0.0,0.0,0.00078]
[1778686261152,54.73,79213.67,2.2,0.0,0.0,0.00079]
[1778686266187,54.73,79216.04,2.2,0.0,0.0,0.00079]
[1778686271222,54.74,79214.97,2.2,0.0,0.0,0.00079]
[1778686276259,54.74,79215.88,2.2,1e-05,0.0,0.0008]
[1778686281294,54.75,79222.88,2.2,1e-05,0.0,0.00081]
[1778686286329,54.75,79229.02,2.2,1e-05,0.0,0.00082]
[1778686291364,54.76,79238.74,2.2,1e-05,0.0,0.00084]
[1778686296399,54.76,79227.95,2.2,1e-05,0.0,0.00082]
[1778686301434,54.76,79221.44,2.2,1e-05,0.0,0.0008]
[1778686306469,54.77,79218.11,2.2,1e-05,0.0,0.0008]
[1778686311504,54.77,79214.32,2.2,1e-05,0.0,0.00079]
[1778686316539,54.78,79210.78,2.2,0.0,0.0,0.00079]
[1778686321574,54.79,79220.88,2.2,1e-05,0.0,0.00081]
[1778686326609,54.79,79221.48,2.2,1e-05,0.0,0.00081]
[1778686331644,54.79,79224.86,2.2,1e-05,0.0,0.00082]
[1778686336679,54.79,79226.53,2.2,1e-05,0.0,0.00082]
[1778686341714,54.79,79225.36,2.2,1e-05,0.0,0.00082]
[1778686344735,54.79,79235.84,2.2,1e-05,0.0,0.00084]
[1778686349770,54.79,79228.75,2.2,1e-05,0.0,0.00083]
[1778686354805,54.79,79226.19,2.2,1e-05,0.0,0.00081]
[1778686359840,54.79,79230.02,2.2,1e-05,0.0,0.00082]
[1778686364881,54.79,79251.94,2.2,1e-05,0.0,0.00086]
[1778686366895,54.79,79240.05,2.2,1e-05,0.0,0.00084]
[1778686369916,54.79,79229.83,2.2,1e-05,0.0,0.00082]
[1778686374951,54.79,79220.52,2.2,1e-05,0.0,0.0008]
[1778686379986,54.79,79221.07,2.2,1e-05,0.0,0.0008]
[1778686385021,54.79,79220.63,2.2,1e-05,0.0,0.0008]
[1778686390056,54.79,79217.96,2.2,1e-05,0.0,0.0008]
[1778686395091,54.79,79221.68,2.2,1e-05,0.0,0.0008]
[1778686400129,54.79,79226.37,2.2,1e-05,0.0,0.00081]
[1778686405164,54.79,79226.82,2.2,1e-05,0.0,0.00081]
[1778686408185,54.79,79237.7,2.2,1e-05,0.0,0.00084]
[1778686413220,54.79,79235.68,2.2,1e-05,0.0,0.00082]
[1778686418255,54.79,79233.35,2.2,1e-05,0.0,0.00082]
[1778686423290,54.79,79232.18,2.2,1e-05,0.0,0.00082]
[1778686426312,54.79,79242.79,2.2,1e-05,0.0,0.00084]
[1778686431348,54.79,79248.53,2.2,1e-05,0.0,0.00085]
[1778686436397,54.79,79246.45,2.2,1e-05,0.0,0.00084]
[1778686441435,54.79,79241.63,2.2,1e-05,0.0,0.00083]
[1778686446470,54.79,79240.53,2.2,1e-05,0.0,0.00083]
[1778686451505,54.79,79242.7,2.2,1e-05,0.0,0.00084]
[1778686456540,54.79,79245.03,2.2,1e-05,0.0,0.00084]
[1778686461575,54.79,79238.98,2.2,1e-05,0.0,0.00083]
[1778686466610,54.79,79240.54,2.2,1e-05,0.0,0.00083]
[1778686468600,54.79,79245.09,2.2,1e-05,0.0,0.00084]
[1778686469612,54.79,79247.1,2.2,1e-05,0.0,0.00085]
[1778686470887,54.79,79256.65,2.2,1e-05,0.0,0.00086]
[1778686476680,54.79,79270.07,2.2,1e-05,0.0,0.00088]
[1778686480708,54.79,79280.02,2.2,1e-05,0.0,0.0009]
[1778686485744,54.79,79272.92,2.2,1e-05,0.0,0.00089]
[1778686490779,54.79,79276.73,2.2,1e-05,0.0,0.0009]
[1778686495814,54.79,79276.18,2.2,1e-05,0.0,0.0009]
[1778686500849,54.79,79275.23,2.2,1e-05,0.0,0.00089]
[1778686505884,54.79,79275.17,2.2,1e-05,0.0,0.00089]
[1778686510919,54.79,79278.13,2.2,1e-05,0.0,0.0009]
[1778686515954,54.79,79272.57,2.2,1e-05,0.0,0.00089]
[1778686520993,54.79,79270.85,2.2,1e-05,0.0,0.00088]
[1778686526028,54.79,79262.5,2.2,1e-05,0.0,0.00087]
[1778686528043,54.79,79245.7,2.2,1e-05,0.0,0.00083]
[1778686533077,54.79,79241.09,2.2,1e-05,0.0,0.00082]
[1778686538112,54.79,79242.1,2.2,1e-05,0.0,0.00082]
[1778686544154,54.79,79242.13,2.2,1e-05,0.0,0.00082]
[1778686549189,54.79,79247.2,2.2,1e-05,0.0,0.00083]
[1778686554224,54.79,79245.63,2.2,1e-05,0.0,0.00083]
[1778686559259,54.79,79246.38,2.2,1e-05,0.0,0.00083]
[1778686564294,54.79,79246.48,2.2,1e-05,0.0,0.00083]
[1778686569330,54.79,79253.13,2.2,1e-05,0.0,0.00084]
[1778686573357,54.79,79263.62,2.2,1e-05,0.0,0.00086]
[1778686578392,54.79,79258.5,2.2,1e-05,0.0,0.00085]
[1778686583427,54.79,79258.75,2.2,1e-05,0.0,0.00085]
[1778686585441,54.79,79270.01,2.2,1e-05,0.0,0.00087]
[1778686590476,54.79,79275.08,2.2,1e-05,0.0,0.00088]
[1778686595511,54.79,79273.42,2.2,1e-05,0.0,0.00087]
[1778686600546,54.79,79274.14,2.2,1e-05,0.0,0.00087]
[1778686605581,54.79,79273.17,2.2,1e-05,0.0,0.00087]
[1778686607595,54.79,79254.74,2.2,1e-05,0.0,0.00083]
[1778686612631,54.79,79252.2,2.2,1e-05,0.0,0.00083]
[1778686617666,54.79,79250.69,2.2,1e-05,0.0,0.00083]
[1778686621695,54.79,79262.46,2.2,1e-05,0.0,0.00085]
[1778686626731,54.79,79262.17,2.2,1e-05,0.0,0.00085]
[1778686631766,54.79,79266.99,2.2,1e-05,0.0,0.00086]
[1778686636802,54.79,79268.87,2.2,1e-05,0.0,0.00086]
[1778686641837,54.79,79264.99,2.2,1e-05,0.0,0.00085]
[1778686646872,54.79,79265.14,2.2,1e-05,0.0,0.00086]
[1778686651907,54.79,79265.19,2.2,1e-05,0.0,0.00085]
[1778686656942,54.79,79263.28,2.2,1e-05,0.0,0.00084]
[1778686661977,54.79,79273.55,2.2,1e-05,0.0,0.00086]
[1778686667012,54.79,79276.23,2.2,1e-05,0.0,0.00087]
[1778686672047,54.79,79277.62,2.2,1e-05,0.0,0.00087]
[1778686677082,54.79,79268.95,2.2,1e-05,0.0,0.00085]
[1778686682118,54.79,79266.23,2.2,1e-05,0.0,0.00085]
[1778686687162,54.79,79260.76,2.2,1e-05,0.0,0.00084]
[1778686692197,54.79,79263.15,2.2,1e-05,0.0,0.00084]
[1778686697232,54.79,79260.79,2.2,1e-05,0.0,0.00084]
[1778686702267,54.79,79262.78,2.2,1e-05,0.0,0.00084]
[1778686706295,54.79,79244.34,2.2,1e-05,0.0,0.00081]
[1778686711330,54.79,79234.5,2.2,0.0,0.0,0.00078]
[1778686716365,54.79,79231.17,2.2,0.0,0.0,0.00077]
[1778686721400,54.79,79232.96,2.2,0.0,0.0,0.00078]
[1778686726442,54.79,79232.39,2.2,0.0,0.0,0.00078]
[1778686731478,54.79,79232.06,2.2,0.0,0.0,0.00077]
[1778686736512,54.79,79230.88,2.2,0.0,0.0,0.00077]
[1778686741550,54.79,79231.26,2.2,0.0,0.0,0.00077]
[1778686746585,54.79,79223.26,2.2,0.0,0.0,0.00076]
[1778686750614,54.79,79207.95,2.2,0.0,0.0,0.00073]
[1778686753635,54.79,79220.56,2.2,0.0,0.0,0.00075]
[1778686757663,54.79,79232.49,2.2,0.0,0.0,0.00078]
[1778686762698,54.79,79230.11,2.2,0.0,0.0,0.00077]
[1778686767734,54.79,79238.06,2.2,0.0,0.0,0.00079]
[1778686772769,54.79,79244.35,2.2,0.0,0.0,0.00079]
[1778686777804,54.79,79243.49,2.2,0.0,0.0,0.00079]
[1778686782839,54.79,79241.22,2.2,0.0,0.0,0.00078]
[1778686787874,54.79,79240.48,2.2,0.0,0.0,0.00078]
[1778686791902,54.79,79228.18,2.2,0.0,0.0,0.00076]
[1778686796937,54.79,79226.27,2.2,0.0,0.0,0.00076]
[1778686801972,54.79,79230.7,2.2,0.0,0.0,0.00076]
[1778686807055,54.79,79233.31,2.2,0.0,0.0,0.00077]
[1778686811083,54.79,79223.46,2.2,0.0,0.0,0.00075]
[1778686816118,54.79,79222.28,2.2,0.0,0.0,0.00075]
[1778686821153,54.79,79220.98,2.2,0.0,0.0,0.00075]
[1778686826188,54.79,79219.43,2.2,0.0,0.0,0.00074]
[1778686831223,54.79,79224.16,2.2,0.0,0.0,0.00074]
[1778686836258,54.79,79225.45,2.2,0.0,0.0,0.00075]
[1778686838272,54.79,79212.03,2.2,0.0,0.0,0.00072]
[1778686843307,54.79,79210.35,2.2,0.0,0.0,0.00072]
[1778686848342,54.79,79212.86,2.2,0.0,0.0,0.00072]
[1778686853377,54.79,79212.4,2.2,0.0,0.0,0.00072]
[1778686858412,54.79,79211.51,2.2,0.0,0.0,0.00072]
[1778686863447,54.79,79211.31,2.2,0.0,0.0,0.00072]
[1778686867475,54.79,79224.35,2.2,0.0,0.0,0.00074]
[1778686872510,54.79,79229.37,2.2,0.0,0.0,0.00075]
[1778686877547,54.79,79227.64,2.2,0.0,0.0,0.00075]
[1778686882582,54.79,79231.56,2.2,0.0,0.0,0.00076]
[1778686884596,54.79,79245.61,2.2,0.0,0.0,0.00078]
[1778686889631,54.79,79247.02,2.2,0.0,0.0,0.00079]
[1778686894666,54.79,79251.03,2.2,0.0,0.0,0.00078]
[1778686899701,54.79,79254.82,2.2,1e-05,0.0,0.00079]
[1778686904736,54.79,79252.63,2.2,0.0,0.0,0.00079]
[1778686907757,54.79,79239.79,2.2,0.0,0.0,0.00076]
[1778686912792,54.79,79234.06,2.2,0.0,0.0,0.00075]
[1778686917827,54.79,79235.22,2.2,0.0,0.0,0.00076]
[1778686922862,54.79,79237.49,2.2,0.0,0.0,0.00076]
[1778686925883,54.79,79256.57,2.2,1e-05,0.0,0.0008]
[1778686930939,54.79,79259.85,2.2,1e-05,0.0,0.0008]
[1778686935974,54.79,79259.9,2.2,1e-05,0.0,0.0008]
[1778686941009,54.79,79262.15,2.2,1e-05,0.0,0.00081]
[1778686944030,54.79,79247.65,2.2,0.0,0.0,0.00078]
[1778686949072,54.79,79244.56,2.2,0.0,0.0,0.00077]
[1778686954107,54.79,79250.16,2.2,0.0,0.0,0.00078]
[1778686959142,54.79,79251.86,2.2,0.0,0.0,0.00078]
[1778686964177,54.79,79253.12,2.2,0.0,0.0,0.00078]
[1778686967198,54.79,79268.62,2.2,1e-05,0.0,0.00081]
[1778686972233,54.79,79269.1,2.2,1e-05,0.0,0.00081]
[1778686977268,54.79,79270.58,2.2,1e-05,0.0,0.00081]
[1778686982304,54.79,79272.95,2.2,1e-05,0.0,0.00082]
[1778686986332,54.79,79284.43,2.2,1e-05,0.0,0.00084]
[1778686991367,54.79,79289.41,2.2,1e-05,0.0,0.00085]
[1778686996402,54.79,79293.63,2.2,1e-05,0.0,0.00086]
[1778687001438,54.79,79298.52,2.2,1e-05,0.0,0.00087]
[1778687006473,54.79,79301.3,2.2,1e-05,0.0,0.00087]
[1778687011508,54.79,79308.67,2.2,1e-05,0.0,0.00088]
[1778687016543,54.79,79309.09,2.2,1e-05,0.0,0.00088]
[1778687022291,54.79,79308.16,2.2,1e-05,0.0,0.00088]
[1778687024512,54.79,79311.55,2.2,1e-05,0.0,0.00089]
[1778687027436,54.79,79309.46,2.2,1e-05,0.0,0.00088]
[1778687028539,54.79,79311.39,2.2,1e-05,0.0,0.00089]
[1778687030641,54.79,79293.09,2.2,1e-05,0.0,0.00085]
[1778687031770,54.79,79293.09,2.2,1e-05,0.0,0.00085]
[1778687033568,54.79,79291.93,2.2,1e-05,0.0,0.00085]
[1778687038700,54.79,79293.08,2.2,1e-05,0.0,0.00085]
[1778687043733,54.79,79300.3,2.2,1e-05,0.0,0.00086]
[1778687048772,54.79,79295.14,2.2,1e-05,0.0,0.00085]
[1778687051789,54.79,79285.17,2.2,1e-05,0.0,0.00083]
[1778687056824,54.79,79278.59,2.2,1e-05,0.0,0.00082]
[1778687061859,54.79,79270.06,2.2,1e-05,0.0,0.0008]
[1778687065887,54.79,79256.3,2.2,0.0,0.0,0.00078]
[1778687070924,54.79,79261.47,2.2,0.0,0.0,0.00079]
[1778687073945,54.79,79255.53,2.2,0.0,0.0,0.00077]
[1778687078982,54.79,79256.0,2.2,0.0,0.0,0.00077]
[1778687079601,54.79,79256.0,2.2,0.0,0.0,0.00077]
[1778687080349,54.79,79256.0,2.2,0.0,0.0,0.00077]
[1778687089052,54.79,79250.07,2.2,0.0,0.0,0.00076]
[1778687089894,54.79,79250.07,2.2,0.0,0.0,0.00076]
[1778687090072,54.79,79236.13,2.2,0.0,0.0,0.00073]
[1778687090983,54.79,79236.13,2.2,0.0,0.0,0.00073]
[1778687096106,54.79,79228.92,2.2,0.0,0.0,0.00072]
[1778687101142,54.79,79227.68,2.2,0.0,0.0,0.00072]
[1778687103157,54.79,79212.47,2.2,0.0,0.0,0.00069]
[1778687108452,54.79,79212.01,2.2,0.0,0.0,0.00069]
[1778687110829,54.79,79201.74,2.2,0.0,0.0,0.00068]
[1778687112314,54.79,79207.48,2.2,0.0,0.0,0.00069]
[1778687113852,54.79,79205.88,2.2,0.0,0.0,0.00068]
[1778687119595,54.79,79196.15,2.2,0.0,0.0,0.00067]
[1778687121955,54.79,79188.92,2.2,0.0,0.0,0.00066]
[1778687127325,54.79,79181.56,2.2,0.0,0.0,0.00064]
[1778687132360,54.79,79178.77,2.2,0.0,0.0,0.00063]
[1778687137395,54.79,79170.25,2.2,0.0,0.0,0.00062]
[1778687139388,54.79,79170.44,2.2,0.0,0.0,0.00062]
[1778687142563,54.79,79182.77,2.2,0.0,0.0,0.00064]
[1778687142430,54.79,79193.38,2.2,0.0,0.0,0.00066]
[1778687147465,54.79,79195.89,2.2,0.0,0.0,0.00066]
[1778687152500,54.79,79192.69,2.2,0.0,0.0,0.00065]
[1778687157535,54.79,79191.69,2.2,0.0,0.0,0.00065]
[1778687161604,54.79,79182.05,2.2,0.0,0.0,0.00064]
[1778687166631,54.79,79173.26,2.2,0.0,0.0,0.00062]
[1778687171666,54.79,79169.92,2.2,0.0,0.0,0.00062]
[1778687176701,54.79,79168.74,2.2,0.0,0.0,0.00062]
[1778687181736,54.79,79174.92,2.2,0.0,0.0,0.00063]
[1778687186771,54.79,79176.21,2.2,0.0,0.0,0.00063]
[1778687189559,54.79,79185.75,2.2,0.0,0.0,0.00064]
[1778687190396,54.79,79215.15,2.2,0.0,0.0,0.00069]
[1778687192339,54.79,79211.66,2.2,0.0,0.0,0.00068]
[1778687197850,54.79,79211.61,2.2,0.0,0.0,0.00068]
[1778687202885,54.79,79216.29,2.2,0.0,0.0,0.00069]
[1778687207920,54.79,79227.74,2.2,0.0,0.0,0.0007]
[1778687212955,54.79,79231.25,2.2,0.0,0.0,0.00071]
[1778687216187,54.79,79230.76,2.2,0.0,0.0,0.00071]
[1778687216227,54.79,79230.76,2.2,0.0,0.0,0.00071]
[1778687216285,54.79,79211.19,2.2,0.0,0.0,0.00068]
[1778687216768,54.79,79211.19,2.2,0.0,0.0,0.00068]
[1778687216990,54.79,79189.69,2.2,0.0,0.0,0.00064]
[1778687218557,54.79,79189.69,2.2,0.0,0.0,0.00064]
[1778687221163,54.79,79189.72,2.2,0.0,0.0,0.00064]
[1778687222586,54.79,79189.74,2.2,0.0,0.0,0.00064]
[1778687224596,54.79,79193.19,2.2,0.0,0.0,0.00065]
[1778687225660,54.79,79196.36,2.2,0.0,0.0,0.00065]
[1778687228677,54.79,79206.71,2.2,0.0,0.0,0.00067]
[1778687229223,54.79,79206.71,2.2,0.0,0.0,0.00067]
[1778687230690,54.79,79201.82,2.2,0.0,0.0,0.00066]
[1778687236128,54.79,79199.84,2.2,0.0,0.0,0.00066]
[1778687241163,54.79,79198.44,2.2,0.0,0.0,0.00066]
[1778687246198,54.79,79198.38,2.2,0.0,0.0,0.00066]
[1778687251233,54.79,79199.63,2.2,0.0,0.0,0.00065]
[1778687256268,54.79,79199.88,2.2,0.0,0.0,0.00065]
[1778687261303,54.79,79200.84,2.2,0.0,0.0,0.00065]
[1778687264324,54.79,79214.79,2.2,0.0,0.0,0.00068]
[1778687266339,54.79,79200.53,2.2,0.0,0.0,0.00065]
[1778687268353,54.79,79190.59,2.2,0.0,0.0,0.00064]
[1778687271374,54.79,79202.89,2.2,0.0,0.0,0.00066]
[1778687276409,54.79,79204.1,2.2,0.0,0.0,0.00066]
[1778687281444,54.79,79207.94,2.2,0.0,0.0,0.00066]
[1778687286479,54.79,79210.38,2.2,0.0,0.0,0.00067]
[1778687290507,54.79,79195.66,2.2,0.0,0.0,0.00064]
[1778687295538,54.79,79190.71,2.2,0.0,0.0,0.00064]
[1778687300577,54.79,79195.97,2.2,0.0,0.0,0.00065]
[1778687305612,54.79,79194.89,2.2,0.0,0.0,0.00064]
[1778687310647,54.79,79184.43,2.2,0.0,0.0,0.00063]
[1778687314675,54.79,79178.21,2.2,0.0,0.0,0.00061]
[1778687319710,54.79,79175.37,2.2,0.0,0.0,0.00061]
[1778687324745,54.79,79172.95,2.2,0.0,0.0,0.0006]
[1778687329780,54.79,79167.69,2.2,0.0,0.0,0.0006]
[1778687334815,54.79,79161.92,2.2,0.0,0.0,0.00059]
[1778687340883,54.79,79164.68,2.2,0.0,0.0,0.00059]
[1778687341941,54.79,79140.47,2.2,0.0,0.0,0.00056]
[1778687344150,54.79,79137.12,2.2,0.0,0.0,0.00055]
[1778687344672,54.79,79137.12,2.2,0.0,0.0,0.00055]
[1778687344765,54.79,79153.47,2.2,0.0,0.0,0.00058]
[1778687346168,54.79,79145.45,2.2,0.0,0.0,0.00057]
[1778687347785,54.79,79147.69,2.2,0.0,0.0,0.00057]
[1778687349187,54.79,79146.95,2.2,0.0,0.0,0.00057]
[1778687351017,54.79,79143.53,2.2,0.0,0.0,0.00056]
[1778687352220,54.79,79141.08,2.2,0.0,0.0,0.00056]
[1778687358047,54.79,79134.41,2.2,0.0,0.0,0.00055]
[1778687360397,54.79,79132.19,2.2,0.0,0.0,0.00055]
[1778687361077,54.79,79115.52,2.2,0.0,0.0,0.00053]
[1778687362082,54.79,79095.52,2.2,0.0,0.0,0.0005]
[1778687364656,54.79,79096.89,2.2,0.0,0.0,0.0005]
[1778687364954,54.79,79096.89,2.2,0.0,0.0,0.0005]
[1778687364771,54.79,79121.15,2.2,0.0,0.0,0.00053]
[1778687365444,54.79,79153.03,2.2,0.0,0.0,0.00058]
[1778687366780,54.79,79153.03,2.2,0.0,0.0,0.00058]
[1778687366344,54.79,79169.39,2.2,0.0,0.0,0.0006]
[1778687367881,54.79,79169.39,2.2,0.0,0.0,0.0006]
[1778687367158,54.79,79180.97,2.2,0.0,0.0,0.00062]
[1778687369649,54.79,79174.2,2.2,0.0,0.0,0.00061]
[1778687372658,54.79,79167.91,2.2,0.0,0.0,0.00059]
[1778687379243,54.79,79166.26,2.2,0.0,0.0,0.00059]
[1778687383272,54.79,79150.67,2.2,0.0,0.0,0.00057]
[1778687388310,54.79,79149.95,2.2,0.0,0.0,0.00057]
[1778687393345,54.79,79149.01,2.2,0.0,0.0,0.00056]
[1778687398380,54.79,79150.03,2.2,0.0,0.0,0.00057]
[1778687401401,54.79,79132.38,2.2,0.0,0.0,0.00054]
[1778687402408,54.79,79115.15,2.2,0.0,0.0,0.00052]
[1778687407125,54.79,79109.12,2.2,0.0,0.0,0.00051]
[1778687408729,54.79,79111.85,2.2,0.0,0.0,0.00052]
[1778687411293,54.79,79114.94,2.2,0.0,0.0,0.00052]
[1778687412739,54.79,79111.99,2.2,0.0,0.0,0.00052]
[1778687414175,54.79,79096.66,2.2,0.0,0.0,0.0005]
[1778687415757,54.79,79089.47,2.2,0.0,0.0,0.00049]
[1778687416009,54.79,79091.9,2.2,0.0,0.0,0.00049]
[1778687417770,54.79,79093.06,2.2,0.0,0.0,0.00049]
[1778687419286,54.79,79097.31,2.2,0.0,0.0,0.0005]
[1778687420778,54.79,79102.34,2.2,0.0,0.0,0.0005]
[1778687422292,54.79,79106.46,2.2,0.0,0.0,0.00051]
[1778687423801,54.79,79107.66,2.2,0.0,0.0,0.00051]
[1778687425557,54.79,79103.32,2.2,0.0,0.0,0.0005]
[1778687426808,54.79,79101.31,2.2,0.0,0.0,0.0005]
[1778687428687,54.79,79099.0,2.2,0.0,0.0,0.0005]
[1778687429823,54.79,79098.67,2.2,0.0,0.0,0.0005]
[1778687435642,54.79,79098.72,2.2,0.0,0.0,0.00049]
[1778687440677,54.79,79109.62,2.2,0.0,0.0,0.00051]
[1778687445712,54.79,79107.61,2.2,0.0,0.0,0.0005]
[1778687450747,54.79,79116.21,2.2,0.0,0.0,0.00051]
[1778687455782,54.79,79115.3,2.2,0.0,0.0,0.00051]
[1778687460959,54.79,79116.45,2.2,0.0,0.0,0.00052]
[1778687461825,54.79,79101.19,2.2,0.0,0.0,0.0005]
[1778687462477,54.79,79101.19,2.2,0.0,0.0,0.0005]
[1778687465430,54.79,79107.24,2.2,0.0,0.0,0.0005]
[1778687466533,54.79,79110.34,2.2,0.0,0.0,0.00051]
[1778687471907,54.79,79102.38,2.2,0.0,0.0,0.0005]
[1778687476942,54.79,79097.04,2.2,0.0,0.0,0.00049]
[1778687481991,54.79,79096.52,2.2,0.0,0.0,0.00049]
[1778687487028,54.79,79100.98,2.2,0.0,0.0,0.0005]
[1778687492063,54.79,79098.4,2.2,0.0,0.0,0.00049]
[1778687497099,54.79,79097.52,2.2,0.0,0.0,0.00049]
[1778687502136,54.79,79093.89,2.2,0.0,0.0,0.00048]
[1778687506822,54.79,79099.52,2.2,0.0,0.0,0.00049]
[1778687508160,54.79,79097.91,2.2,0.0,0.0,0.00049]
[1778687513215,54.79,79096.6,2.2,0.0,0.0,0.00049]
[1778687518250,54.79,79088.49,2.2,0.0,0.0,0.00048]
[1778687523285,54.79,79088.36,2.2,0.0,0.0,0.00048]
[1778687526258,54.79,79096.46,2.2,0.0,0.0,0.00049]
[1778687531341,54.79,79092.43,2.2,0.0,0.0,0.00048]
[1778687536377,54.79,79083.18,2.2,0.0,0.0,0.00047]
[1778687541412,54.79,79093.24,2.2,0.0,0.0,0.00048]
[1778687546447,54.79,79088.93,2.2,0.0,0.0,0.00048]
[1778687551482,54.79,79088.31,2.2,0.0,0.0,0.00047]
[1778687556522,54.79,79082.03,2.2,0.0,0.0,0.00046]
[1778687561557,54.79,79084.33,2.2,0.0,0.0,0.00047]
[1778687566592,54.79,79084.05,2.2,0.0,0.0,0.00047]
[1778687571627,54.79,79082.4,2.2,0.0,0.0,0.00046]
[1778687576662,54.79,79081.87,2.2,0.0,0.0,0.00046]
[1778687581699,54.79,79075.79,2.2,0.0,0.0,0.00046]
[1778687585932,54.79,79079.16,2.2,0.0,0.0,0.00046]
[1778687586355,54.79,79078.69,2.2,0.0,0.0,0.00046]
[1778687587627,54.79,79078.7,2.2,0.0,0.0,0.00046]
[1778687592776,54.79,79070.78,2.2,0.0,0.0,0.00045]
[1778687595797,54.79,79060.25,2.2,0.0,0.0,0.00044]
[1778687600609,54.79,79062.52,2.2,0.0,0.0,0.00044]
[1778687603856,54.79,79050.36,2.2,0.0,0.0,0.00043]
[1778687608583,54.79,79050.16,2.2,0.0,0.0,0.00043]
[1778687613926,54.79,79052.98,2.2,0.0,0.0,0.00043]
[1778687618961,54.79,79050.9,2.2,0.0,0.0,0.00042]
[1778687619663,54.79,79050.9,2.2,0.0,0.0,0.00042]
[1778687625008,54.79,79051.65,2.2,0.0,0.0,0.00043]
[1778687626651,54.79,79053.62,2.2,0.0,0.0,0.00043]
[1778687632052,54.79,79051.58,2.2,0.0,0.0,0.00043]
[1778687637087,54.79,79057.17,2.2,0.0,0.0,0.00043]
[1778687642122,54.79,79058.1,2.2,0.0,0.0,0.00043]
[1778687647157,54.79,79058.52,2.2,0.0,0.0,0.00043]
[1778687650178,54.79,79072.3,2.2,0.0,0.0,0.00045]
[1778687654187,54.79,79069.68,2.2,0.0,0.0,0.00044]
[1778687655216,54.79,79048.44,2.2,0.0,0.0,0.00042]
[1778687656663,54.79,79048.44,2.2,0.0,0.0,0.00042]
[1778687659125,54.79,79048.94,2.2,0.0,0.0,0.00042]
[1778687660676,54.79,79047.91,2.2,0.0,0.0,0.00042]
[1778687666293,54.79,79062.01,2.2,0.0,0.0,0.00044]
[1778687671328,54.79,79067.07,2.2,0.0,0.0,0.00044]
[1778687676396,54.79,79077.18,2.2,0.0,0.0,0.00045]
[1778687681399,54.79,79076.01,2.2,0.0,0.0,0.00045]
[1778687686434,54.79,79077.19,2.2,0.0,0.0,0.00045]
[1778687690599,54.79,79077.12,2.2,0.0,0.0,0.00045]
[1778687690661,54.79,79077.12,2.2,0.0,0.0,0.00045]
[1778687696050,54.79,79076.23,2.2,0.0,0.0,0.00045]
[1778687702546,54.79,79072.97,2.2,0.0,0.0,0.00044]
[1778687707581,54.79,79067.38,2.2,0.0,0.0,0.00044]
[1778687711609,54.79,79056.59,2.2,0.0,0.0,0.00043]
[1778687716654,54.79,79054.45,2.2,0.0,0.0,0.00042]
[1778687719418,54.79,79053.49,2.2,0.0,0.0,0.00042]
[1778687724710,54.79,79059.83,2.2,0.0,0.0,0.00043]
[1778687727294,54.79,79062.1,2.2,0.0,0.0,0.00043]
[1778687731760,54.79,79054.99,2.2,0.0,0.0,0.00042]
[1778687735397,54.79,79055.06,2.2,0.0,0.0,0.00042]
[1778687740828,54.79,79052.08,2.2,0.0,0.0,0.00042]
[1778687741961,54.79,79052.08,2.2,0.0,0.0,0.00042]
[1778687747877,54.79,79045.57,2.2,0.0,0.0,0.00041]
[1778687752912,54.79,79046.67,2.2,0.0,0.0,0.00041]
[1778687757947,54.79,79045.6,2.2,0.0,0.0,0.00041]
[1778687762982,54.79,79043.15,2.2,0.0,0.0,0.00041]
[1778687768017,54.79,79041.59,2.2,0.0,0.0,0.00041]
[1778687773052,54.79,79039.89,2.2,0.0,0.0,0.0004]
[1778687778087,54.79,79031.98,2.2,0.0,0.0,0.0004]
[1778687783122,54.79,79031.35,2.2,0.0,0.0,0.0004]
[1778687786842,54.79,79030.86,2.2,0.0,0.0,0.0004]
[1778687787713,54.79,79030.8,2.2,0.0,0.0,0.0004]
[1778687789284,54.79,79031.14,2.2,0.0,0.0,0.0004]
[1778687798830,54.79,79022.99,2.2,0.0,0.0,0.00038]
[1778687800327,54.79,79018.15,2.2,0.0,0.0,0.00038]
[1778687806283,54.79,79027.09,2.2,0.0,0.0,0.00039]
[1778687809551,54.79,79026.87,2.2,0.0,0.0,0.00039]
[1778687816126,54.79,79024.01,2.2,0.0,0.0,0.00038]
[1778687821054,54.79,79014.66,2.2,0.0,0.0,0.00038]
[1778687821392,54.79,79000.35,2.2,0.0,0.0,0.00036]
[1778687822397,54.79,78989.0,2.2,0.0,0.0,0.00035]
[1778687823451,54.79,78989.0,2.2,0.0,0.0,0.00035]
[1778687823540,54.79,78978.84,2.2,0.0,0.0,0.00034]
[1778687824436,54.79,78978.84,2.2,0.0,0.0,0.00034]
[1778687824471,54.79,78968.78,2.2,0.0,0.0,0.00033]
[1778687825507,54.79,78968.78,2.2,0.0,0.0,0.00033]
[1778687826327,54.79,78968.78,2.2,0.0,0.0,0.00033]
[1778687827322,54.79,78970.03,2.2,0.0,0.0,0.00034]
[1778687829568,54.79,78969.1,2.2,0.0,0.0,0.00034]
[1778687830269,54.79,78969.1,2.2,0.0,0.0,0.00034]
[1778687830455,54.8,78957.72,2.2,0.0,0.0,0.00033]
[1778687831577,54.8,78957.72,2.2,0.0,0.0,0.00033]
[1778687832976,54.8,78958.83,2.2,0.0,0.0,0.00033]
[1778687834594,54.8,78976.71,2.2,0.0,0.0,0.00034]
[1778687838274,54.81,78980.21,2.2,0.0,0.0,0.00035]
[1778687838490,54.81,78977.35,2.2,0.0,0.0,0.00034]
[1778687838511,54.81,78967.58,2.2,0.0,0.0,0.00034]
[1778687840623,54.81,78962.67,2.2,0.0,0.0,0.00033]
[1778687843641,54.82,78955.59,2.2,0.0,0.0,0.00033]
[1778687844750,54.82,78954.4,2.2,0.0,0.0,0.00033]
[1778687844785,54.82,78944.19,2.2,0.0,0.0,0.00032]
[1778687846568,54.85,78931.01,2.2,0.0,0.0,0.00031]
[1778687848699,54.86,78929.7,2.2,0.0,0.0,0.00031]
[1778687850812,54.89,78931.26,2.2,0.0,0.0,0.00032]
[1778687856638,55.12,78934.35,2.2,0.0,0.0,0.00034]
[1778687861673,55.19,78929.63,2.2,0.0,0.0,0.00035]
[1778687865307,55.24,78930.1,2.2,0.0,0.0,0.00036]
[1778687865777,55.27,78907.92,2.2,0.0,0.0,0.00034]
[1778687869188,55.38,78912.15,2.2,0.0,0.0,0.00036]
[1778687870562,55.46,78899.59,2.2,0.0,0.0,0.00036]
[1778687872187,55.5,78898.93,2.2,0.0,0.0,0.00036]
[1778687873536,55.5,78900.89,2.2,0.0,0.0,0.00037]
[1778687875202,55.54,78906.49,2.2,0.0,0.0,0.00038]
[1778687875232,55.6,78920.83,2.2,0.0,0.0,0.0004]
[1778687875778,55.6,78930.48,2.2,0.0,0.0,0.00041]
[1778687876605,55.6,78930.48,2.2,0.0,0.0,0.00041]
[1778687878227,55.61,78931.75,2.2,0.0,0.0,0.00041]
[1778687878801,55.61,78917.68,2.2,0.0,0.0,0.0004]
[1778687879687,55.61,78917.68,2.2,0.0,0.0,0.0004]
[1778687881229,55.62,78913.25,2.2,0.0,0.0,0.0004]
[1778687886317,55.66,78901.48,2.2,0.0,0.0,0.00039]
[1778687887706,55.73,78891.58,2.2,0.0,0.0,0.00039]
[1778687888891,55.73,78887.27,2.2,0.0,0.0,0.00039]
[1778687891284,55.8,78873.3,2.2,0.0,0.0,0.00038]
[1778687892122,55.88,78871.06,2.2,0.0,0.0,0.00039]
[1778687893289,55.91,78873.19,2.2,0.0,0.0,0.0004]
[1778687895131,55.95,78880.0,2.2,0.0,0.0,0.00041]
[1778687896310,56.01,78877.63,2.2,0.0,0.0,0.00042]
[1778687896896,56.05,78871.78,2.2,0.0,0.0,0.00042]
[1778687896946,56.05,78849.96,2.2,0.0,0.0,0.0004]
[1778687897947,56.08,78833.94,2.2,0.0,0.0,0.00039]
[1778687899420,56.08,78833.94,2.2,0.0,0.0,0.00039]
[1778687900337,56.13,78825.79,2.2,0.0,0.0,0.00039]
[1778687901984,56.26,78801.58,2.2,0.0,0.0,0.00038]
[1778687902783,56.26,78801.58,2.2,0.0,0.0,0.00038]
[1778687903087,56.26,78789.99,2.2,0.0,0.0,0.00037]
[1778687904518,56.3,78782.66,2.2,0.0,0.0,0.00037]
[1778687906806,56.4,78795.14,2.2,0.0,0.0,0.0004]
[1778687907021,56.45,78806.84,2.2,0.0,0.0,0.00042]
[1778687907711,56.45,78806.84,2.2,0.0,0.0,0.00042]
[1778687908828,56.49,78809.26,2.2,0.0,0.0,0.00043]
[1778687912514,56.64,78822.81,2.2,0.0,0.0,0.00046]
[1778687918105,56.72,78824.57,2.2,0.0,0.0,0.00047]
[1778687923142,56.88,78794.88,2.2,0.0,0.0,0.00047]
[1778687928181,57.04,78789.55,2.2,0.0,0.0,0.00049]
[1778687933215,57.23,78785.05,2.2,0.0,0.0,0.00052]
[1778687938250,57.25,78787.35,2.2,0.0,0.0,0.00053]
[1778687942278,57.26,78798.36,2.2,0.0,0.0,0.00054]
[1778687943286,57.29,78808.34,2.2,0.0,0.0,0.00056]
[1778687945082,57.29,78804.53,2.2,0.0,0.0,0.00056]
[1778687945303,57.31,78792.28,2.2,0.0,0.0,0.00054]
[1778687947370,57.32,78790.97,2.2,0.0,0.0,0.00054]
[1778687950376,57.32,78801.82,2.2,0.0,0.0,0.00056]
[1778687951209,57.33,78801.89,2.2,0.0,0.0,0.00056]
[1778687952386,57.33,78800.19,2.2,0.0,0.0,0.00056]
[1778687955398,57.34,78788.25,2.2,0.0,0.0,0.00054]
[1778687958394,57.35,78806.07,2.2,0.0,0.0,0.00057]
[1778687958605,57.35,78806.07,2.2,0.0,0.0,0.00057]
[1778687964436,57.35,78810.37,2.2,0.0,0.0,0.00057]
[1778687968026,57.35,78809.45,2.2,0.0,0.0,0.00057]
[1778687970490,57.35,78822.93,2.2,0.0,0.0,0.00059]
[1778687971315,57.35,78822.93,2.2,0.0,0.0,0.00059]
[1778687972736,57.35,78832.24,2.2,0.0,0.0,0.0006]
[1778687974316,57.35,78839.52,2.2,0.0,0.0,0.00061]
[1778687975884,57.35,78839.35,2.2,0.0,0.0,0.00061]
[1778687977335,57.35,78838.42,2.2,0.0,0.0,0.00061]
[1778687981505,57.35,78846.48,2.2,0.0,0.0,0.00062]
[1778687982575,57.35,78822.31,2.2,0.0,0.0,0.00058]
[1778687983806,57.35,78822.31,2.2,0.0,0.0,0.00058]
[1778687985155,57.35,78818.83,2.2,0.0,0.0,0.00058]
[1778687986818,57.35,78821.88,2.2,0.0,0.0,0.00058]
[1778687987770,57.35,78821.94,2.2,0.0,0.0,0.00058]
[1778687989833,57.35,78818.51,2.2,0.0,0.0,0.00058]
[1778687990732,57.35,78818.52,2.2,0.0,0.0,0.00058]
[1778687991842,57.35,78817.48,2.2,0.0,0.0,0.00058]
[1778687994313,57.35,78812.06,2.2,0.0,0.0,0.00057]
[1778687995856,57.35,78805.28,2.2,0.0,0.0,0.00056]
[1778687997825,57.35,78798.88,2.2,0.0,0.0,0.00055]
[1778687999922,57.35,78796.06,2.2,0.0,0.0,0.00055]
[1778688000990,57.35,78795.66,2.2,0.0,0.0,0.00055]
[1778688003137,57.35,78795.24,2.2,0.0,0.0,0.00055]
[1778688003757,57.35,78793.44,2.2,0.0,0.0,0.00055]
[1778688005157,57.35,78790.89,2.2,0.0,0.0,0.00054]
[1778688010776,57.35,78794.18,2.2,0.0,0.0,0.00055]
[1778688012176,57.35,78794.18,2.2,0.0,0.0,0.00055]
[1778688014247,57.35,78798.4,2.2,0.0,0.0,0.00055]
[1778688015949,57.35,78798.14,2.2,0.0,0.0,0.00055]
[1778688017317,57.35,78796.95,2.2,0.0,0.0,0.00055]
[1778688021853,57.35,78810.5,2.2,0.0,0.0,0.00057]
[1778688022796,57.35,78810.5,2.2,0.0,0.0,0.00057]
[1778688024443,57.35,78815.26,2.2,0.0,0.0,0.00058]
[1778688024448,57.35,78850.77,2.2,0.0,0.0,0.00062]
[1778688025553,57.35,78850.77,2.2,0.0,0.0,0.00062]
[1778688024880,57.35,78864.79,2.2,0.0,0.0,0.00065]
[1778688027392,57.35,78868.93,2.2,0.0,0.0,0.00065]
[1778688028640,57.35,78880.93,2.2,0.0,0.0,0.00067]
[1778688030414,57.35,78887.45,2.2,0.0,0.0,0.00068]
[1778688030504,57.35,78899.97,2.2,0.0,0.0,0.0007]
[1778688031695,57.35,78902.43,2.2,0.0,0.0,0.0007]
[1778688033425,57.35,78901.93,2.2,0.0,0.0,0.0007]
[1778688038992,57.35,78911.86,2.2,0.0,0.0,0.00071]
[1778688040826,57.35,78916.63,2.2,0.0,0.0,0.00072]
[1778688041019,57.35,78929.15,2.2,0.0,0.0,0.00074]
[1778688042061,57.35,78929.15,2.2,0.0,0.0,0.00074]
[1778688044039,57.35,78948.65,2.2,0.0,0.0,0.00077]
[1778688045912,57.35,78951.44,2.2,0.0,0.0,0.00078]
[1778688047088,57.35,78948.33,2.2,0.0,0.0,0.00077]
[1778688047864,57.35,78948.23,2.2,0.0,0.0,0.00077]
[1778688048067,57.35,78960.22,2.2,1e-05,0.0,0.0008]
[1778688049074,57.35,78971.9,2.2,1e-05,0.0,0.00082]
[1778688050090,57.35,78971.9,2.2,1e-05,0.0,0.00082]
[1778688055117,57.35,78986.59,2.2,1e-05,0.0,0.00085]
[1778688060153,57.35,78984.51,2.2,1e-05,0.0,0.00084]
[1778688062168,57.35,78954.84,2.2,1e-05,0.0,0.00079]
[1778688065189,57.35,78943.02,2.2,0.0,0.0,0.00076]
[1778688066200,57.35,78933.41,2.2,0.0,0.0,0.00075]
[1778688068214,57.35,78920.68,2.2,0.0,0.0,0.00073]
[1778688073252,57.35,78932.64,2.2,0.0,0.0,0.00075]
[1778688074032,57.35,78932.64,2.2,0.0,0.0,0.00075]
[1778688076372,57.35,78928.68,2.2,0.0,0.0,0.00074]
[1778688082317,57.35,78926.32,2.2,0.0,0.0,0.00074]
[1778688087353,57.35,78930.78,2.2,0.0,0.0,0.00074]
[1778688091381,57.35,78925.45,2.2,0.0,0.0,0.00073]
[1778688096416,57.35,78913.5,2.2,0.0,0.0,0.00071]
[1778688101451,57.35,78910.46,2.2,0.0,0.0,0.0007]
[1778688106486,57.35,78915.97,2.2,0.0,0.0,0.00071]
[1778688111530,57.35,78915.14,2.2,0.0,0.0,0.00071]
[1778688116565,57.35,78916.72,2.2,0.0,0.0,0.00071]
[1778688121600,57.35,78912.48,2.2,0.0,0.0,0.00071]
[1778688126635,57.35,78914.5,2.2,0.0,0.0,0.00071]
[1778688131670,57.35,78923.03,2.2,0.0,0.0,0.00072]
[1778688134691,57.35,78934.92,2.2,0.0,0.0,0.00074]
[1778688139729,57.35,78944.38,2.2,0.0,0.0,0.00076]
[1778688144764,57.35,78939.28,2.2,0.0,0.0,0.00075]
[1778688146051,57.35,78939.28,2.2,0.0,0.0,0.00075]
[1778688146695,57.35,78939.28,2.2,0.0,0.0,0.00075]
[1778688146723,57.35,78939.28,2.2,0.0,0.0,0.00075]
[1778688146790,57.35,78899.58,2.2,0.0,0.0,0.00068]
[1778688147841,57.35,78899.58,2.2,0.0,0.0,0.00068]
[1778688149816,57.35,78889.95,2.2,0.0,0.0,0.00067]
[1778688151903,57.35,78890.89,2.2,0.0,0.0,0.00067]
[1778688155009,57.35,78895.38,2.2,0.0,0.0,0.00067]
[1778688156918,57.35,78905.78,2.2,0.0,0.0,0.00069]
[1778688156962,57.35,78890.42,2.2,0.0,0.0,0.00066]
[1778688158695,57.35,78890.42,2.2,0.0,0.0,0.00066]
[1778688159934,57.35,78884.04,2.2,0.0,0.0,0.00065]
[1778688165991,57.35,78879.89,2.2,0.0,0.0,0.00065]
[1778688166933,57.35,78864.58,2.2,0.0,0.0,0.00062]
[1778688168216,57.35,78864.58,2.2,0.0,0.0,0.00062]
[1778688170270,57.35,78854.19,2.2,0.0,0.0,0.00061]
[1778688170973,57.35,78853.51,2.2,0.0,0.0,0.00061]
[1778688172234,57.35,78853.19,2.2,0.0,0.0,0.00061]
[1778688175246,57.35,78863.16,2.2,0.0,0.0,0.00062]
[1778688180028,57.35,78884.52,2.2,0.0,0.0,0.00065]
[1778688185063,57.35,78878.6,2.2,0.0,0.0,0.00064]
[1778688190098,57.35,78870.43,2.2,0.0,0.0,0.00063]
[1778688192112,57.35,78859.32,2.2,0.0,0.0,0.00062]
[1778688197147,57.35,78870.54,2.2,0.0,0.0,0.00063]
[1778688201175,57.35,78880.19,2.2,0.0,0.0,0.00065]
[1778688205203,57.35,78892.53,2.2,0.0,0.0,0.00067]
[1778688208224,57.35,78907.51,2.2,0.0,0.0,0.00069]
[1778688209611,57.35,78907.51,2.2,0.0,0.0,0.00069]
[1778688210238,57.35,78933.13,2.2,0.0,0.0,0.00073]
[1778688210999,57.35,78933.13,2.2,0.0,0.0,0.00073]
[1778688211148,57.35,78933.13,2.2,0.0,0.0,0.00073]
[1778688213009,57.35,78935.53,2.2,0.0,0.0,0.00073]
[1778688213578,57.35,78935.53,2.2,0.0,0.0,0.00073]
[1778688214266,57.35,78921.68,2.2,0.0,0.0,0.00071]
[1778688215021,57.35,78921.68,2.2,0.0,0.0,0.00071]
[1778688220309,57.35,78926.84,2.2,0.0,0.0,0.00071]
[1778688225347,57.35,78921.09,2.2,0.0,0.0,0.0007]
[1778688230382,57.35,78926.86,2.2,0.0,0.0,0.00071]
[1778688235417,57.35,78924.02,2.2,0.0,0.0,0.00071]
[1778688240452,57.35,78922.97,2.2,0.0,0.0,0.00071]
[1778688243473,57.35,78911.59,2.2,0.0,0.0,0.00069]
[1778688247501,57.35,78925.56,2.2,0.0,0.0,0.00071]
[1778688249515,57.35,78936.11,2.2,0.0,0.0,0.00073]
[1778688252538,57.35,78948.99,2.2,0.0,0.0,0.00075]
[1778688257573,57.35,78944.86,2.2,0.0,0.0,0.00074]
[1778688262610,57.35,78946.84,2.2,0.0,0.0,0.00075]
[1778688264624,57.35,78936.84,2.2,0.0,0.0,0.00073]
[1778688269659,57.35,78930.9,2.2,0.0,0.0,0.00072]
[1778688271673,57.35,78919.58,2.2,0.0,0.0,0.00069]
[1778688276709,57.35,78910.94,2.2,0.0,0.0,0.00068]
[1778688281744,57.35,78906.57,2.2,0.0,0.0,0.00067]
[1778688286779,57.35,78904.24,2.2,0.0,0.0,0.00067]
[1778688291814,57.35,78897.41,2.2,0.0,0.0,0.00066]
[1778688292821,57.35,78879.11,2.2,0.0,0.0,0.00063]
[1778688297856,57.35,78883.87,2.2,0.0,0.0,0.00064]
[1778688301600,57.35,78875.3,2.2,0.0,0.0,0.00063]
[1778688302301,57.35,78875.67,2.2,0.0,0.0,0.00063]
[1778688305913,57.35,78861.6,2.2,0.0,0.0,0.00061]
[1778688310948,57.35,78870.03,2.2,0.0,0.0,0.00062]
[1778688315983,57.35,78861.59,2.2,0.0,0.0,0.00061]
[1778688321028,57.35,78867.82,2.2,0.0,0.0,0.00062]
[1778688326060,57.35,78871.73,2.2,0.0,0.0,0.00062]
[1778688329081,57.35,78861.03,2.2,0.0,0.0,0.00061]
[1778688334116,57.35,78862.47,2.2,0.0,0.0,0.0006]
[1778688339151,57.35,78850.87,2.2,0.0,0.0,0.00059]
[1778688342630,57.35,78862.29,2.2,0.0,0.0,0.0006]
[1778688348214,57.35,78869.79,2.2,0.0,0.0,0.00061]
[1778688351384,57.35,78875.68,2.2,0.0,0.0,0.00062]
[1778688353261,57.35,78860.66,2.2,0.0,0.0,0.0006]
[1778688355866,57.35,78853.07,2.2,0.0,0.0,0.00059]
[1778688356672,57.35,78852.39,2.2,0.0,0.0,0.00059]
[1778688357879,57.35,78851.34,2.2,0.0,0.0,0.00059]
[1778688367359,57.35,78854.7,2.2,0.0,0.0,0.00059]
[1778688371389,57.35,78865.77,2.2,0.0,0.0,0.00061]
[1778688373403,57.35,78854.49,2.2,0.0,0.0,0.00059]
[1778688378437,57.35,78846.58,2.2,0.0,0.0,0.00058]
[1778688383472,57.35,78847.77,2.2,0.0,0.0,0.00058]
[1778688387505,57.35,78831.79,2.2,0.0,0.0,0.00056]
[1778688389514,57.35,78819.51,2.2,0.0,0.0,0.00054]
[1778688394552,57.35,78804.18,2.2,0.0,0.0,0.00052]
[1778688395559,57.35,78794.05,2.2,0.0,0.0,0.00051]
[1778688400594,57.35,78797.73,2.2,0.0,0.0,0.00051]
[1778688402611,57.35,78811.17,2.2,0.0,0.0,0.00053]
[1778688406639,57.35,78820.77,2.2,0.0,0.0,0.00054]
[1778688411676,57.35,78831.36,2.2,0.0,0.0,0.00055]
[1778688413691,57.35,78844.66,2.2,0.0,0.0,0.00057]
[1778688418727,57.35,78845.69,2.2,0.0,0.0,0.00057]
[1778688420741,57.35,78832.29,2.2,0.0,0.0,0.00055]
[1778688425777,57.35,78830.79,2.2,0.0,0.0,0.00055]
[1778688430812,57.35,78823.55,2.2,0.0,0.0,0.00054]
[1778688434842,57.35,78807.91,2.2,0.0,0.0,0.00052]
[1778688436855,57.35,78797.43,2.2,0.0,0.0,0.00051]
[1778688441889,57.35,78793.1,2.2,0.0,0.0,0.00051]
[1778688446924,57.35,78808.32,2.2,0.0,0.0,0.00052]
[1778688450957,57.35,78821.31,2.2,0.0,0.0,0.00054]
[1778688452967,57.35,78840.45,2.2,0.0,0.0,0.00056]
[1778688458002,57.35,78841.09,2.2,0.0,0.0,0.00056]
[1778688462035,57.35,78827.32,2.2,0.0,0.0,0.00054]
[1778688465056,57.35,78815.28,2.2,0.0,0.0,0.00053]
[1778688468077,57.35,78826.48,2.2,0.0,0.0,0.00054]
[1778688473113,57.35,78827.43,2.2,0.0,0.0,0.00054]
[1778688475127,57.35,78817.12,2.2,0.0,0.0,0.00053]
[1778688477141,57.35,78804.97,2.2,0.0,0.0,0.00051]
[1778688482177,57.35,78811.43,2.2,0.0,0.0,0.00052]
[1778688484197,57.35,78820.92,2.2,0.0,0.0,0.00053]
[1778688489234,57.35,78819.99,2.2,0.0,0.0,0.00053]
[1778688494269,57.35,78819.52,2.2,0.0,0.0,0.00053]
[1778688499306,57.35,78819.26,2.2,0.0,0.0,0.00053]
[1778688504341,57.35,78815.93,2.2,0.0,0.0,0.00053]
[1778688508369,57.35,78800.28,2.2,0.0,0.0,0.00051]
[1778688513404,57.35,78798.65,2.2,0.0,0.0,0.0005]
[1778688516425,57.35,78788.24,2.2,0.0,0.0,0.00049]
[1778688521460,57.35,78785.04,2.2,0.0,0.0,0.00048]
[1778688526495,57.35,78780.97,2.2,0.0,0.0,0.00048]
[1778688531533,57.35,78773.41,2.2,0.0,0.0,0.00047]
[1778688536565,57.35,78780.02,2.2,0.0,0.0,0.00048]
[1778688540593,57.35,78767.61,2.2,0.0,0.0,0.00047]
[1778688545628,57.35,78762.0,2.2,0.0,0.0,0.00046]
[1778688550663,57.35,78768.71,2.2,0.0,0.0,0.00047]
[1778688553289,57.35,78764.7,2.2,0.0,0.0,0.00046]
[1778688555549,57.35,78753.1,2.2,0.0,0.0,0.00045]
[1778688555699,57.35,78739.22,2.2,0.0,0.0,0.00044]
[1778688557076,57.35,78739.22,2.2,0.0,0.0,0.00044]
[1778688558542,57.35,78741.21,2.2,0.0,0.0,0.00044]
[1778688560284,57.36,78746.03,2.2,0.0,0.0,0.00044]
[1778688562555,57.36,78752.43,2.2,0.0,0.0,0.00045]
[1778688565892,57.36,78750.33,2.2,0.0,0.0,0.00045]
[1778688567578,57.36,78744.46,2.2,0.0,0.0,0.00044]
[1778688569330,57.36,78742.89,2.2,0.0,0.0,0.00044]
[1778688570647,57.36,78737.69,2.2,0.0,0.0,0.00043]
[1778688572290,57.37,78736.26,2.2,0.0,0.0,0.00043]
[1778688573655,57.37,78745.41,2.2,0.0,0.0,0.00044]
[1778688575564,57.38,78751.65,2.2,0.0,0.0,0.00045]
[1778688576669,57.38,78757.3,2.2,0.0,0.0,0.00045]
[1778688576849,57.38,78767.88,2.2,0.0,0.0,0.00047]
[1778688578863,57.38,78778.59,2.2,0.0,0.0,0.00048]
[1778688582891,57.38,78767.3,2.2,0.0,0.0,0.00046]
[1778688586890,57.38,78765.31,2.2,0.0,0.0,0.00046]
[1778688586920,57.38,78753.65,2.2,0.0,0.0,0.00045]
[1778688588666,57.38,78744.25,2.2,0.0,0.0,0.00044]
[1778688590874,57.38,78738.48,2.2,0.0,0.0,0.00043]
[1778688592726,57.38,78729.7,2.2,0.0,0.0,0.00043]
[1778688594036,57.38,78730.5,2.2,0.0,0.0,0.00043]
[1778688595743,57.38,78729.35,2.2,0.0,0.0,0.00043]
[1778688597468,57.39,78732.29,2.2,0.0,0.0,0.00043]
[1778688598757,57.39,78732.55,2.2,0.0,0.0,0.00043]
[1778688604065,57.39,78738.2,2.2,0.0,0.0,0.00044]
[1778688607086,57.39,78727.67,2.2,0.0,0.0,0.00042]
[1778688612121,57.4,78724.18,2.2,0.0,0.0,0.00042]
[1778688614135,57.4,78738.42,2.2,0.0,0.0,0.00044]
[1778688619173,57.4,78737.13,2.2,0.0,0.0,0.00044]
[1778688623201,57.4,78726.54,2.2,0.0,0.0,0.00042]
[1778688628236,57.4,78729.58,2.2,0.0,0.0,0.00043]
[1778688633271,57.41,78738.81,2.2,0.0,0.0,0.00043]
[1778688633838,57.41,78738.81,2.2,0.0,0.0,0.00043]
[1778688639313,57.41,78740.3,2.2,0.0,0.0,0.00044]
[1778688640765,57.41,78740.3,2.2,0.0,0.0,0.00044]
[1778688643342,57.42,78754.98,2.2,0.0,0.0,0.00045]
[1778688648378,57.42,78746.99,2.2,0.0,0.0,0.00044]
[1778688653413,57.42,78745.48,2.2,0.0,0.0,0.00044]
[1778688658448,57.42,78734.62,2.2,0.0,0.0,0.00043]
[1778688663483,57.43,78743.65,2.2,0.0,0.0,0.00044]
[1778688668518,57.43,78752.68,2.2,0.0,0.0,0.00045]
[1778688673554,57.43,78758.77,2.2,0.0,0.0,0.00046]
[1778688678590,57.43,78763.96,2.2,0.0,0.0,0.00046]
[1778688680603,57.43,78774.76,2.2,0.0,0.0,0.00048]
[1778688684631,57.43,78786.06,2.2,0.0,0.0,0.00049]
[1778688686645,57.43,78798.51,2.2,0.0,0.0,0.0005]
[1778688689666,57.43,78810.43,2.2,0.0,0.0,0.00052]
[1778688692687,57.43,78827.37,2.2,0.0,0.0,0.00053]
[1778688697722,57.43,78831.15,2.2,0.0,0.0,0.00054]
[1778688702757,57.43,78823.73,2.2,0.0,0.0,0.00053]
[1778688707793,57.43,78819.7,2.2,0.0,0.0,0.00052]
[1778688712828,57.43,78820.66,2.2,0.0,0.0,0.00052]
[1778688715849,57.43,78808.96,2.2,0.0,0.0,0.00051]
[1778688720884,57.43,78802.4,2.2,0.0,0.0,0.0005]
[1778688725919,57.43,78802.45,2.2,0.0,0.0,0.0005]
[1778688730968,57.43,78816.99,2.2,0.0,0.0,0.00052]
[1778688732982,57.43,78831.32,2.2,0.0,0.0,0.00054]
[1778688738125,57.43,78839.53,2.2,0.0,0.0,0.00055]
[1778688739027,57.43,78824.7,2.2,0.0,0.0,0.00053]
[1778688741218,57.43,78821.59,2.2,0.0,0.0,0.00053]
[1778688747084,57.43,78826.5,2.2,0.0,0.0,0.00053]
[1778688749098,57.44,78837.78,2.2,0.0,0.0,0.00055]
[1778688754133,57.44,78842.96,2.2,0.0,0.0,0.00055]
[1778688759168,57.45,78849.0,2.2,0.0,0.0,0.00056]
[1778688764203,57.45,78849.79,2.2,0.0,0.0,0.00056]
[1778688769244,57.46,78845.88,2.2,0.0,0.0,0.00056]
[1778688774279,57.46,78847.31,2.2,0.0,0.0,0.00056]
[1778688779314,57.47,78855.19,2.2,0.0,0.0,0.00057]
[1778688784349,57.47,78849.95,2.2,0.0,0.0,0.00056]
[1778688789384,57.48,78856.48,2.2,0.0,0.0,0.00057]
[1778688794419,57.48,78855.24,2.2,0.0,0.0,0.00057]
[1778688799459,57.49,78853.48,2.2,0.0,0.0,0.00057]
[1778688804491,57.49,78857.31,2.2,0.0,0.0,0.00058]
[1778688809526,57.49,78857.21,2.2,0.0,0.0,0.00058]
[1778688814561,57.5,78852.37,2.2,0.0,0.0,0.00057]
[1778688819596,57.5,78851.84,2.2,0.0,0.0,0.00057]
[1778688824631,57.51,78849.07,2.2,0.0,0.0,0.00056]
[1778688825638,57.51,78838.45,2.2,0.0,0.0,0.00055]
[1778688830673,57.51,78833.42,2.2,0.0,0.0,0.00054]
[1778688836715,57.52,78835.77,2.2,0.0,0.0,0.00055]
[1778688841750,57.53,78832.64,2.2,0.0,0.0,0.00055]
[1778688846787,57.54,78828.49,2.2,0.0,0.0,0.00054]
[1778688848803,57.54,78847.61,2.2,0.0,0.0,0.00057]
[1778688850819,57.54,78858.21,2.2,0.0,0.0,0.00058]
[1778688855854,57.54,78859.87,2.2,0.0,0.0,0.00059]
[1778688858876,57.54,78860.01,2.2,0.0,0.0,0.00059]
[1778688860890,57.55,78868.47,2.2,0.0,0.0,0.0006]
[1778688864918,57.55,78858.99,2.2,0.0,0.0,0.00058]
[1778688869953,57.55,78872.29,2.2,0.0,0.0,0.0006]
[1778688877004,57.55,78874.79,2.2,0.0,0.0,0.0006]
[1778688882039,57.55,78876.38,2.2,0.0,0.0,0.0006]
[1778688888081,57.55,78875.73,2.2,0.0,0.0,0.0006]
[1778688893117,57.56,78876.81,2.2,0.0,0.0,0.0006]
[1778688896930,57.56,78876.67,2.2,0.0,0.0,0.0006]
[1778688899155,57.56,78884.16,2.2,0.0,0.0,0.00062]
[1778688900884,57.56,78882.84,2.2,0.0,0.0,0.00061]
[1778688902174,57.56,78880.32,2.2,0.0,0.0,0.00061]
[1778688903141,57.56,78877.63,2.2,0.0,0.0,0.00061]
[1778688905247,57.56,78883.93,2.2,0.0,0.0,0.00062]
[1778688906768,57.56,78878.96,2.2,0.0,0.0,0.00061]
[1778688908255,57.56,78877.1,2.2,0.0,0.0,0.00061]
[1778688912600,57.56,78873.89,2.2,0.0,0.0,0.0006]
[1778688912707,57.56,78873.89,2.2,0.0,0.0,0.0006]
[1778688920321,57.56,78869.68,2.2,0.0,0.0,0.0006]
[1778688925356,57.56,78878.07,2.2,0.0,0.0,0.00061]
[1778688930391,57.56,78877.09,2.2,0.0,0.0,0.00061]
[1778688934419,57.57,78872.73,2.2,0.0,0.0,0.00059]
[1778688939455,57.57,78872.62,2.2,0.0,0.0,0.00059]
[1778688942476,57.57,78861.45,2.2,0.0,0.0,0.00058]
[1778688947512,57.57,78855.39,2.2,0.0,0.0,0.00057]
[1778688952547,57.58,78855.73,2.2,0.0,0.0,0.00057]
[1778688957582,57.58,78856.99,2.2,0.0,0.0,0.00058]
[1778688960317,57.58,78857.01,2.2,0.0,0.0,0.00058]
[1778688965639,57.59,78849.5,2.2,0.0,0.0,0.00057]
[1778688966936,57.59,78849.5,2.2,0.0,0.0,0.00057]
[1778688972688,57.59,78849.97,2.2,0.0,0.0,0.00057]
[1778688977723,57.6,78850.26,2.2,0.0,0.0,0.00057]
[1778688978730,57.6,78836.16,2.2,0.0,0.0,0.00055]
[1778688982758,57.6,78821.67,2.2,0.0,0.0,0.00053]
[1778688987793,57.61,78819.37,2.2,0.0,0.0,0.00053]
[1778688992828,57.62,78819.45,2.2,0.0,0.0,0.00053]
[1778688997865,57.63,78828.62,2.2,0.0,0.0,0.00054]
[1778688998871,57.63,78838.25,2.2,0.0,0.0,0.00055]
[1778689002900,57.63,78826.8,2.2,0.0,0.0,0.00054]
[1778689007935,57.64,78828.98,2.2,0.0,0.0,0.00054]
[1778689012970,57.65,78837.7,2.2,0.0,0.0,0.00056]
[1778689017030,57.65,78836.72,2.2,0.0,0.0,0.00056]
[1778689017096,57.65,78848.37,2.2,0.0,0.0,0.00057]
[1778689018364,57.65,78848.37,2.2,0.0,0.0,0.00057]
[1778689024051,57.65,78861.63,2.2,0.0,0.0,0.00059]
[1778689029087,57.66,78865.32,2.2,0.0,0.0,0.0006]
[1778689034122,57.66,78857.38,2.2,0.0,0.0,0.00059]
[1778689039157,57.66,78857.78,2.2,0.0,0.0,0.00059]
[1778689044196,57.67,78863.5,2.2,0.0,0.0,0.0006]
[1778689048224,57.67,78873.71,2.2,0.0,0.0,0.00061]
[1778689054268,57.67,78871.43,2.2,0.0,0.0,0.0006]
[1778689055273,57.67,78860.11,2.2,0.0,0.0,0.00059]
[1778689060310,57.67,78852.36,2.2,0.0,0.0,0.00058]
[1778689063164,57.68,78852.04,2.2,0.0,0.0,0.00058]
[1778689068366,57.68,78849.03,2.2,0.0,0.0,0.00057]
[1778689079443,57.69,78850.11,2.2,0.0,0.0,0.00058]
[1778689084478,57.69,78857.03,2.2,0.0,0.0,0.00059]
[1778689089271,57.7,78850.02,2.2,0.0,0.0,0.00058]
[1778689095555,57.7,78849.86,2.2,0.0,0.0,0.00058]
[1778689101597,57.71,78847.1,2.2,0.0,0.0,0.00058]
[1778689106632,57.71,78847.99,2.2,0.0,0.0,0.00058]
[1778689109654,57.71,78861.36,2.2,0.0,0.0,0.0006]
[1778689111668,57.71,78856.99,2.2,0.0,0.0,0.00058]
[1778689116703,57.72,78854.29,2.2,0.0,0.0,0.00058]
[1778689121738,57.72,78852.55,2.2,0.0,0.0,0.00058]
[1778689126773,57.73,78855.24,2.2,0.0,0.0,0.00058]
[1778689131808,57.73,78860.07,2.2,0.0,0.0,0.00059]
[1778689136843,57.73,78862.2,2.2,0.0,0.0,0.00059]
[1778689141878,57.73,78861.93,2.2,0.0,0.0,0.00059]
[1778689146913,57.74,78867.21,2.2,0.0,0.0,0.0006]
[1778689151948,57.74,78871.82,2.2,0.0,0.0,0.00061]
[1778689156983,57.74,78880.07,2.2,0.0,0.0,0.00062]
[1778689162019,57.74,78884.46,2.2,0.0,0.0,0.00063]
[1778689167054,57.74,78885.96,2.2,0.0,0.0,0.00063]
[1778689172089,57.74,78890.22,2.2,0.0,0.0,0.00063]
[1778689174103,57.74,78900.04,2.2,0.0,0.0,0.00064]
[1778689179138,57.74,78893.45,2.2,0.0,0.0,0.00063]
[1778689184173,57.74,78897.09,2.2,0.0,0.0,0.00064]
[1778689189208,57.74,78893.16,2.2,0.0,0.0,0.00063]
[1778689194243,57.74,78888.93,2.2,0.0,0.0,0.00063]
[1778689197264,57.74,78878.92,2.2,0.0,0.0,0.00061]
[1778689202301,57.74,78877.44,2.2,0.0,0.0,0.00061]
[1778689207334,57.74,78876.98,2.2,0.0,0.0,0.00061]
[1778689212369,57.74,78874.97,2.2,0.0,0.0,0.00061]
[1778689218412,57.74,78871.31,2.2,0.0,0.0,0.0006]
[1778689223447,57.74,78872.15,2.2,0.0,0.0,0.0006]
[1778689228482,57.75,78872.38,2.2,0.0,0.0,0.0006]
[1778689233550,57.75,78876.63,2.2,0.0,0.0,0.0006]
[1778689238585,57.75,78872.96,2.2,0.0,0.0,0.0006]
[1778689243620,57.75,78874.92,2.2,0.0,0.0,0.0006]
[1778689248655,57.75,78874.62,2.2,0.0,0.0,0.0006]
[1778689253690,57.76,78874.89,2.2,0.0,0.0,0.0006]
[1778689258725,57.76,78874.93,2.2,0.0,0.0,0.0006]
[1778689265774,57.77,78877.86,2.2,0.0,0.0,0.00061]
[1778689270809,57.77,78887.37,2.2,0.0,0.0,0.00062]
[1778689273830,57.77,78898.22,2.2,0.0,0.0,0.00064]
[1778689276851,57.77,78909.72,2.2,0.0,0.0,0.00066]
[1778689281888,57.77,78914.75,2.2,0.0,0.0,0.00066]
[1778689286925,57.77,78917.9,2.2,0.0,0.0,0.00067]
[1778689291971,57.77,78917.12,2.2,0.0,0.0,0.00066]
[1778689297006,57.77,78914.13,2.2,0.0,0.0,0.00066]
[1778689302041,57.77,78914.22,2.2,0.0,0.0,0.00066]
[1778689307076,57.77,78914.19,2.2,0.0,0.0,0.00066]
[1778689312111,57.77,78914.83,2.2,0.0,0.0,0.00066]
[1778689317147,57.77,78914.56,2.2,0.0,0.0,0.00066]
[1778689322182,57.77,78918.42,2.2,0.0,0.0,0.00066]
[1778689327220,57.77,78928.72,2.2,0.0,0.0,0.00068]
[1778689329235,57.77,78945.26,2.2,0.0,0.0,0.00071]
[1778689334270,57.77,78941.02,2.2,0.0,0.0,0.0007]
[1778689338298,57.77,78931.53,2.2,0.0,0.0,0.00068]
[1778689343333,57.77,78931.78,2.2,0.0,0.0,0.00068]
[1778689348368,57.77,78924.32,2.2,0.0,0.0,0.00067]
[1778689350383,57.77,78937.56,2.2,0.0,0.0,0.00069]
[1778689352397,57.77,78933.04,2.2,0.0,0.0,0.00068]
[1778689357432,57.77,78937.38,2.2,0.0,0.0,0.00069]
[1778689362467,57.77,78943.92,2.2,0.0,0.0,0.0007]
[1778689367502,57.77,78942.08,2.2,0.0,0.0,0.00069]
[1778689372538,57.77,78944.94,2.2,0.0,0.0,0.0007]
[1778689378580,57.77,78944.31,2.2,0.0,0.0,0.0007]
[1778689383615,57.77,78944.29,2.2,0.0,0.0,0.0007]
[1778689388653,57.78,78932.87,2.2,0.0,0.0,0.00068]
[1778689393688,57.79,78929.34,2.2,0.0,0.0,0.00068]
[1778689398723,57.8,78931.57,2.2,0.0,0.0,0.00068]
[1778689400739,57.81,78943.07,2.2,0.0,0.0,0.0007]
[1778689405774,57.84,78939.71,2.2,0.0,0.0,0.00071]
[1778689408795,57.86,78928.06,2.2,0.0,0.0,0.00069]
[1778689409162,57.86,78928.06,2.2,0.0,0.0,0.00069]
[1778689410247,57.86,78928.5,2.2,0.0,0.0,0.00069]
[1778689413714,57.88,78931.03,2.2,0.0,0.0,0.00069]
[1778689416357,57.9,78934.92,2.2,0.0,0.0,0.0007]
[1778689421889,57.92,78935.65,2.2,0.0,0.0,0.00071]
[1778689426923,57.92,78934.82,2.2,0.0,0.0,0.00071]
[1778689431958,57.92,78931.87,2.2,0.0,0.0,0.00071]
[1778689436993,57.92,78943.39,2.2,0.0,0.0,0.00072]
[1778689439008,57.92,78954.86,2.2,0.0,0.0,0.00074]
[1778689444044,57.92,78958.77,2.2,0.0,0.0,0.00075]
[1778689449079,57.92,78953.97,2.2,0.0,0.0,0.00074]
[1778689451098,57.92,78964.86,2.2,0.0,0.0,0.00076]
[1778689452102,57.92,78980.65,2.2,1e-05,0.0,0.00079]
[1778689457137,57.92,78976.91,2.2,1e-05,0.0,0.00078]
[1778689462172,57.92,78977.33,2.2,1e-05,0.0,0.00078]
[1778689467207,57.92,78983.81,2.2,1e-05,0.0,0.0008]
[1778689469849,57.92,78982.95,2.2,1e-05,0.0,0.00079]
[1778689472135,57.92,78991.75,2.2,1e-05,0.0,0.00081]
[1778689473099,57.92,79005.88,2.2,1e-05,0.0,0.00083]
[1778689474150,57.92,79001.79,2.2,1e-05,0.0,0.00082]
[1778689479296,57.92,78992.75,2.2,1e-05,0.0,0.0008]
[1778689484331,57.92,79002.05,2.2,1e-05,0.0,0.00082]
[1778689489366,57.92,79002.38,2.2,1e-05,0.0,0.00082]
[1778689491016,57.92,79002.38,2.2,1e-05,0.0,0.00082]
[1778689491382,57.92,78980.11,2.2,1e-05,0.0,0.00078]
[1778689492389,57.92,78951.94,2.2,0.0,0.0,0.00073]
[1778689493253,57.92,78951.94,2.2,0.0,0.0,0.00073]
[1778689494600,57.92,78948.06,2.2,0.0,0.0,0.00072]
[1778689496273,57.92,78953.16,2.2,0.0,0.0,0.00073]
[1778689497973,57.92,78954.69,2.2,0.0,0.0,0.00074]
[1778689499284,57.92,78954.79,2.2,0.0,0.0,0.00074]
[1778689500356,57.92,78956.11,2.2,0.0,0.0,0.00074]
[1778689502302,57.92,78961.86,2.2,0.0,0.0,0.00075]
[1778689502669,57.92,78961.86,2.2,0.0,0.0,0.00075]
[1778689502689,57.92,78971.32,2.2,0.0,0.0,0.00076]
[1778689504314,57.92,78968.69,2.2,0.0,0.0,0.00076]
[1778689509508,57.95,78972.56,2.2,1e-05,0.0,0.00077]
[1778689514544,57.96,78967.62,2.2,0.0,0.0,0.00077]
[1778689519579,57.99,78964.48,2.2,1e-05,0.0,0.00077]
[1778689523598,58.01,78964.81,2.2,1e-05,0.0,0.00078]
[1778689523652,58.01,78964.81,2.2,1e-05,0.0,0.00078]
[1778689529650,58.05,78968.64,2.2,1e-05,0.0,0.00079]
[1778689533679,58.08,78964.07,2.2,1e-05,0.0,0.00078]
[1778689538714,58.11,78960.6,2.2,1e-05,0.0,0.00079]
[1778689543749,58.14,78958.64,2.2,1e-05,0.0,0.00079]
[1778689548784,58.17,78958.45,2.2,1e-05,0.0,0.0008]
[1778689551805,58.18,78946.76,2.2,1e-05,0.0,0.00078]
[1778689556840,58.21,78943.01,2.2,1e-05,0.0,0.00078]
[1778689561876,58.24,78952.77,2.2,1e-05,0.0,0.00081]
[1778689562883,58.25,78962.35,2.2,1e-05,0.0,0.00083]
[1778689567926,58.28,78966.12,2.2,1e-05,0.0,0.00084]
[1778689572961,58.31,78971.79,2.2,1e-05,0.0,0.00086]
[1778689577996,58.33,78981.79,2.2,1e-05,0.0,0.00089]
[1778689583033,58.36,78984.78,2.2,1e-05,0.0,0.0009]
[1778689588068,58.39,78985.1,2.2,1e-05,0.0,0.00091]
[1778689593103,58.42,78987.26,2.2,1e-05,0.0,0.00091]
[1778689598138,58.44,78988.6,2.2,1e-05,0.0,0.00093]
[1778689604180,58.46,78988.97,2.2,1e-05,0.0,0.00093]
[1778689609215,58.47,78986.56,2.2,1e-05,0.0,0.00093]
[1778689613266,58.48,78986.68,2.2,1e-05,0.0,0.00093]
[1778689617271,58.49,78972.63,2.2,1e-05,0.0,0.00091]
[1778689621299,58.49,78960.34,2.2,1e-05,0.0,0.00088]
[1778689622663,58.49,78960.34,2.2,1e-05,0.0,0.00088]
[1778689628348,58.49,78948.8,2.2,1e-05,0.0,0.00086]
[1778689629355,58.49,78959.59,2.2,1e-05,0.0,0.00088]
[1778689630803,58.49,78959.59,2.2,1e-05,0.0,0.00088]
[1778689630826,58.49,78969.19,2.2,1e-05,0.0,0.0009]
[1778689631920,58.49,78969.19,2.2,1e-05,0.0,0.0009]
[1778689634927,58.5,78959.04,2.2,1e-05,0.0,0.00088]
[1778689642447,58.5,78962.57,2.2,1e-05,0.0,0.00089]
[1778689647485,58.5,78962.74,2.2,1e-05,0.0,0.00089]
[1778689652520,58.5,78961.72,2.2,1e-05,0.0,0.00088]
[1778689657555,58.5,78962.4,2.2,1e-05,0.0,0.00088]
[1778689662590,58.5,78962.13,2.2,1e-05,0.0,0.00088]
[1778689665611,58.5,78971.91,2.2,1e-05,0.0,0.0009]
[1778689668632,58.5,78981.79,2.2,1e-05,0.0,0.00092]
[1778689673667,58.5,78983.53,2.2,1e-05,0.0,0.00092]
[1778689678702,58.5,78989.64,2.2,1e-05,0.0,0.00094]
[1778689683737,58.5,78997.8,2.2,1e-05,0.0,0.00095]
[1778689688774,58.5,78997.78,2.2,1e-05,0.0,0.00095]
[1778689693809,58.5,79002.17,2.2,1e-05,0.0,0.00096]
[1778689698844,58.5,79002.84,2.2,1e-05,0.0,0.00096]
[1778689703879,58.5,79007.03,2.2,1e-05,0.0,0.00097]
[1778689708914,58.5,79009.66,2.2,1e-05,0.0,0.00098]
[1778689713950,58.5,79009.46,2.2,1e-05,0.0,0.00097]
[1778689718986,58.5,79012.87,2.2,1e-05,0.0,0.00098]
[1778689724023,58.5,79015.68,2.2,1e-05,0.0,0.00098]
[1778689729059,58.5,79013.38,2.2,1e-05,0.0,0.00098]
[1778689735101,58.5,79012.52,2.2,1e-05,0.0,0.00098]
[1778689740136,58.5,79003.65,2.2,1e-05,0.0,0.00096]
[1778689745171,58.5,79001.76,2.2,1e-05,0.0,0.00095]
[1778689745691,58.5,79001.76,2.2,1e-05,0.0,0.00095]
[1778689747789,58.5,79008.7,2.2,1e-05,0.0,0.00097]
[1778689753227,58.5,79009.77,2.2,1e-05,0.0,0.00097]
[1778689758262,58.5,79010.91,2.2,1e-05,0.0,0.00097]
[1778689763297,58.5,79016.3,2.2,1e-05,0.0,0.00098]
[1778689766318,58.5,79026.17,2.2,1e-05,0.0,0.00101]
[1778689771353,58.5,79026.02,2.2,1e-05,0.0,0.00099]
[1778689776388,58.5,79025.08,2.2,1e-05,0.0,0.00099]
[1778689781424,58.5,79026.3,2.2,1e-05,0.0,0.001]
[1778689786459,58.5,79027.54,2.2,1e-05,0.0,0.001]
[1778689791496,58.5,79025.35,2.2,1e-05,0.0,0.00099]
[1778689796531,58.5,79023.8,2.2,1e-05,0.0,0.00099]
[1778689801566,58.5,79017.85,2.2,1e-05,0.0,0.00098]
[1778689806601,58.5,79019.46,2.2,1e-05,0.0,0.00098]
[1778689810633,58.5,79029.37,2.2,1e-05,0.0,0.001]
[1778689815668,58.5,79030.73,2.2,1e-05,0.0,0.00101]
[1778689820703,58.5,79035.72,2.2,1e-05,0.0,0.00102]
[1778689825739,58.5,79027.03,2.2,1e-05,0.0,0.001]
[1778689827753,58.5,79016.8,2.2,1e-05,0.0,0.00097]
[1778689831782,58.5,79009.84,2.2,1e-05,0.0,0.00095]
[1778689836818,58.5,79012.95,2.2,1e-05,0.0,0.00096]
[1778689841853,58.5,79016.43,2.2,1e-05,0.0,0.00096]
[1778689846888,58.5,79021.5,2.2,1e-05,0.0,0.00097]
[1778689851923,58.5,79023.89,2.2,1e-05,0.0,0.00098]
[1778689855221,58.5,79023.24,2.2,1e-05,0.0,0.00098]
[1778689860987,58.5,79022.02,2.2,1e-05,0.0,0.00098]
[1778689864009,58.5,79034.07,2.2,1e-05,0.0,0.001]
[1778689865365,58.5,79034.07,2.2,1e-05,0.0,0.001]
[1778689871058,58.5,79038.98,2.2,1e-05,0.0,0.00101]
[1778689876388,58.53,79044.41,2.2,1e-05,0.0,0.00103]
[1778689877113,58.53,79010.55,2.2,1e-05,0.0,0.00096]
[1778689879048,58.54,79006.89,2.2,1e-05,0.0,0.00095]
[1778689884164,58.54,79022.7,2.2,1e-05,0.0,0.00099]
[1778689889199,58.54,79029.67,2.2,1e-05,0.0,0.001]
[1778689892220,58.54,79022.8,2.2,1e-05,0.0,0.00098]
[1778689897255,58.54,79018.06,2.2,1e-05,0.0,0.00097]
[1778689902293,58.54,79019.25,2.2,1e-05,0.0,0.00097]
[1778689907326,58.54,79011.51,2.2,1e-05,0.0,0.00095]
[1778689912361,58.54,79018.36,2.2,1e-05,0.0,0.00097]
[1778689917396,58.54,79024.46,2.2,1e-05,0.0,0.00098]
[1778689921424,58.54,79034.44,2.2,1e-05,0.0,0.001]
[1778689923438,58.54,79046.24,2.2,1e-05,0.0,0.00103]
[1778689928473,58.54,79045.34,2.2,1e-05,0.0,0.00103]
[1778689933508,58.54,79043.13,2.2,1e-05,0.0,0.00102]
[1778689938543,58.54,79042.71,2.2,1e-05,0.0,0.00102]
[1778689943578,58.54,79043.35,2.2,1e-05,0.0,0.00102]
[1778689948613,58.54,79039.07,2.2,1e-05,0.0,0.00101]
[1778689953648,58.54,79043.52,2.2,1e-05,0.0,0.00101]
[1778689955662,58.54,79057.1,2.2,1e-05,0.0,0.00105]
[1778689960697,58.54,79059.41,2.2,1e-05,0.0,0.00105]
[1778689965732,58.54,79060.59,2.2,1e-05,0.0,0.00105]
[1778689970768,58.54,79060.11,2.2,1e-05,0.0,0.00105]
[1778689975808,58.54,79067.03,2.2,1e-05,0.0,0.00107]
[1778689980843,58.54,79069.51,2.2,1e-05,0.0,0.00107]
[1778689985878,58.54,79068.48,2.2,1e-05,0.0,0.00107]
[1778689988901,58.54,79077.84,2.2,1e-05,0.0,0.0011]
[1778689990913,58.54,79090.27,2.2,1e-05,0.0,0.00113]
[1778689995948,58.54,79096.04,2.2,1e-05,0.0,0.00114]
[1778690000983,58.54,79084.84,2.2,1e-05,0.0,0.00111]
[1778690006018,58.54,79085.77,2.2,1e-05,0.0,0.00111]
[1778690011053,58.54,79087.39,2.2,1e-05,0.0,0.00111]
[1778690016090,58.54,79096.02,2.2,1e-05,0.0,0.00113]
[1778690021125,58.56,79093.91,2.2,1e-05,0.0,0.00113]
[1778690026160,58.57,79096.38,2.2,1e-05,0.0,0.00114]
[1778690031195,58.59,79095.76,2.2,1e-05,0.0,0.00114]
[1778690036230,58.6,79094.46,2.2,1e-05,0.0,0.00115]
[1778690041265,58.61,79090.6,2.2,1e-05,0.0,0.00114]
[1778690046300,58.62,79087.48,2.2,1e-05,0.0,0.00114]
[1778690051335,58.64,79081.1,2.2,1e-05,0.0,0.00113]
[1778690056373,58.64,79075.6,2.2,1e-05,0.0,0.00111]
[1778690061408,58.64,79075.0,2.2,1e-05,0.0,0.00111]
[1778690066443,58.66,79074.85,2.2,1e-05,0.0,0.00112]
[1778690069464,58.66,79087.28,2.2,1e-05,0.0,0.00115]
[1778690072486,58.67,79083.1,2.2,1e-05,0.0,0.00113]
[1778690076514,58.68,79092.99,2.2,1e-05,0.0,0.00116]
[1778690081549,58.69,79099.64,2.2,1e-05,0.0,0.00118]
[1778690086594,58.69,79099.6,2.2,1e-05,0.0,0.00118]
[1778690091627,58.69,79098.83,2.2,1e-05,0.0,0.00118]
[1778690096663,58.69,79099.13,2.2,1e-05,0.0,0.00118]
[1778690101698,58.69,79099.33,2.2,1e-05,0.0,0.00118]
[1778690107740,58.69,79099.63,2.2,1e-05,0.0,0.00118]
[1778690112775,58.69,79099.66,2.2,1e-05,0.0,0.00118]
[1778690117812,58.69,79092.89,2.2,1e-05,0.0,0.00116]
[1778690122847,58.69,79100.26,2.2,1e-05,0.0,0.00118]
[1778690127882,58.69,79103.5,2.2,1e-05,0.0,0.00119]
[1778690132917,58.69,79104.88,2.2,1e-05,0.0,0.00118]
[1778690134599,58.69,79104.88,2.2,1e-05,0.0,0.00118]
[1778690135611,58.69,79104.42,2.2,1e-05,0.0,0.00118]
[1778690140973,58.69,79104.98,2.2,1e-05,0.0,0.00118]
[1778690146008,58.69,79111.1,2.2,1e-05,0.0,0.0012]
[1778690151043,58.69,79111.22,2.2,1e-05,0.0,0.0012]
[1778690156078,58.71,79106.05,2.2,1e-05,0.0,0.00119]
[1778690161114,58.73,79108.32,2.2,1e-05,0.0,0.00121]
[1778690166149,58.74,79102.31,2.2,1e-05,0.0,0.0012]
[1778690171185,58.75,79093.45,2.2,1e-05,0.0,0.00117]
[1778690176219,58.76,79088.49,2.2,1e-05,0.0,0.00116]
[1778690181254,58.76,79087.7,2.2,1e-05,0.0,0.00116]
[1778690186289,58.76,79079.93,2.2,1e-05,0.0,0.00114]
[1778690191327,58.76,79079.79,2.2,1e-05,0.0,0.00113]
[1778690196363,58.76,79086.38,2.2,1e-05,0.0,0.00115]
[1778690201398,58.77,79089.56,2.2,1e-05,0.0,0.00116]
[1778690206433,58.79,79089.44,2.2,1e-05,0.0,0.00116]
[1778690211468,58.8,79089.16,2.2,1e-05,0.0,0.00117]
[1778690216503,58.81,79081.98,2.2,1e-05,0.0,0.00115]
[1778690221538,58.82,79082.37,2.2,1e-05,0.0,0.00116]
[1778690226573,58.83,79082.41,2.2,1e-05,0.0,0.00116]
[1778690231608,58.85,79082.99,2.2,1e-05,0.0,0.00117]
[1778690236643,58.87,79092.62,2.2,1e-05,0.0,0.00121]
[1778690241678,58.9,79087.52,2.2,1e-05,0.0,0.0012]
[1778690246713,58.91,79085.92,2.2,1e-05,0.0,0.0012]
[1778690251748,58.92,79085.02,2.2,1e-05,0.0,0.00119]
[1778690256785,58.93,79084.7,2.2,1e-05,0.0,0.0012]
[1778690261820,58.95,79085.13,2.2,1e-05,0.0,0.0012]
[1778690266855,58.96,79081.65,2.2,1e-05,0.0,0.0012]
[1778690273904,58.97,79080.34,2.2,1e-05,0.0,0.0012]
[1778690278939,58.99,79082.57,2.2,1e-05,0.0,0.00121]
[1778690283974,59.0,79081.17,2.2,1e-05,0.0,0.00121]
[1778690289009,59.01,79082.95,2.2,1e-05,0.0,0.00122]
[1778690294045,59.02,79083.86,2.2,1e-05,0.0,0.00123]
[1778690299081,59.03,79083.59,2.2,1e-05,0.0,0.00123]
[1778690304118,59.04,79081.96,2.2,1e-05,0.0,0.00123]
[1778690309153,59.05,79077.44,2.2,1e-05,0.0,0.00122]
[1778690314189,59.06,79087.5,2.2,1e-05,0.0,0.00124]
[1778690316204,59.07,79103.54,2.2,1e-05,0.0,0.00129]
[1778690321239,59.1,79101.38,2.2,1e-05,0.0,0.00129]
[1778690326275,59.12,79101.1,2.2,1e-05,0.0,0.0013]
[1778690331310,59.13,79102.7,2.2,1e-05,0.0,0.00131]
[1778690336345,59.14,79097.53,2.2,1e-05,0.0,0.0013]
[1778690341380,59.15,79096.57,2.2,1e-05,0.0,0.0013]
[1778690346415,59.15,79098.43,2.2,1e-05,0.0,0.00131]
[1778690351450,59.16,79098.06,2.2,1e-05,0.0,0.00131]
[1778690356485,59.17,79098.54,2.2,1e-05,0.0,0.00131]
[1778690361522,59.18,79104.27,2.2,1e-05,0.0,0.00133]
[1778690366557,59.18,79108.89,2.2,1e-05,0.0,0.00135]
[1778690371592,59.19,79108.67,2.2,1e-05,0.0,0.00134]
[1778690376627,59.19,79109.22,2.2,1e-05,0.0,0.00134]
[1778690378641,59.2,79107.41,2.2,1e-05,0.0,0.00134]
[1778690381662,59.2,79101.99,2.2,1e-05,0.0,0.00132]
[1778690386697,59.21,79101.6,2.2,1e-05,0.0,0.00132]
[1778690391732,59.22,79102.34,2.2,1e-05,0.0,0.00133]
[1778690396771,59.22,79103.62,2.2,1e-05,0.0,0.00134]
[1778690401806,59.23,79103.46,2.2,1e-05,0.0,0.00134]
[1778690406842,59.23,79103.85,2.2,1e-05,0.0,0.00134]
[1778690411877,59.24,79106.1,2.2,1e-05,0.0,0.00135]
[1778690416914,59.25,79110.13,2.2,1e-05,0.0,0.00137]
[1778690420942,59.25,79120.65,2.2,1e-05,0.0,0.0014]
[1778690425977,59.26,79125.54,2.2,1e-05,0.0,0.00142]
[1778690432021,59.26,79126.0,2.2,1e-05,0.0,0.00141]
[1778690437056,59.26,79124.66,2.2,1e-05,0.0,0.0014]
[1778690442091,59.27,79125.38,2.2,1e-05,0.0,0.00141]
[1778690447126,59.27,79124.78,2.2,1e-05,0.0,0.00141]
[1778690452162,59.28,79126.39,2.2,1e-05,0.0,0.00141]
[1778690457197,59.28,79126.78,2.2,1e-05,0.0,0.00142]
[1778690462232,59.28,79127.2,2.2,1e-05,0.0,0.00142]
[1778690467267,59.29,79127.93,2.2,1e-05,0.0,0.00142]
[1778690472302,59.29,79133.67,2.2,1e-05,0.0,0.00144]
[1778690477337,59.29,79133.51,2.2,1e-05,0.0,0.00144]
[1778690482372,59.3,79133.41,2.2,1e-05,0.0,0.00144]
[1778690486400,59.3,79123.95,2.2,1e-05,0.0,0.00142]
[1778690491435,59.3,79121.39,2.2,1e-05,0.0,0.00139]
[1778690496470,59.31,79118.69,2.2,1e-05,0.0,0.00139]
[1778690501505,59.31,79122.39,2.2,1e-05,0.0,0.0014]
[1778690507547,59.32,79123.86,2.2,1e-05,0.0,0.00141]
[1778690512583,59.32,79123.89,2.2,1e-05,0.0,0.00141]
[1778690517618,59.32,79124.44,2.2,1e-05,0.0,0.00141]
[1778690522657,59.33,79125.69,2.2,1e-05,0.0,0.00142]
[1778690527799,59.33,79133.04,2.2,1e-05,0.0,0.00144]
[1778690534743,59.34,79123.39,2.2,1e-05,0.0,0.00142]
[1778690539778,59.34,79118.49,2.2,1e-05,0.0,0.0014]
[1778690544813,59.34,79129.07,2.2,1e-05,0.0,0.00144]
[1778690549848,59.35,79130.17,2.2,1e-05,0.0,0.00144]
[1778690554883,59.35,79134.93,2.2,1e-05,0.0,0.00144]
[1778690559922,59.35,79134.73,2.2,1e-05,0.0,0.00144]
[1778690564957,59.35,79137.81,2.2,1e-05,0.0,0.00145]
[1778690569992,59.35,79139.69,2.2,1e-05,0.0,0.00146]
[1778690575030,59.35,79139.34,2.2,1e-05,0.0,0.00146]
[1778690580065,59.35,79138.68,2.2,1e-05,0.0,0.00146]
[1778690585100,59.35,79136.78,2.2,1e-05,0.0,0.00145]
[1778690590135,59.35,79135.78,2.2,1e-05,0.0,0.00145]
[1778690595170,59.35,79140.4,2.2,1e-05,0.0,0.00146]
[1778690600205,59.35,79143.11,2.2,1e-05,0.0,0.00147]
[1778690606247,59.35,79141.44,2.2,1e-05,0.0,0.00147]
[1778690611282,59.36,79136.82,2.2,1e-05,0.0,0.00144]
[1778690616318,59.36,79134.1,2.2,1e-05,0.0,0.00143]
[1778690621353,59.36,79134.06,2.2,1e-05,0.0,0.00143]
[1778690627396,59.36,79125.07,2.2,1e-05,0.0,0.0014]
[1778690629409,59.36,79115.49,2.2,1e-05,0.0,0.00137]
[1778690635451,59.36,79116.98,2.2,1e-05,0.0,0.00138]
[1778690640486,59.36,79116.08,2.2,1e-05,0.0,0.00137]
[1778690645521,59.36,79109.9,2.2,1e-05,0.0,0.00135]
[1778690647535,59.36,79098.28,2.2,1e-05,0.0,0.00132]
[1778690652571,59.36,79095.81,2.2,1e-05,0.0,0.00131]
[1778690655717,59.36,79092.19,2.2,1e-05,0.0,0.0013]
[1778690656607,59.36,79102.0,2.2,1e-05,0.0,0.00133]
[1778690658170,59.36,79102.0,2.2,1e-05,0.0,0.00133]
[1778690658267,59.36,79112.65,2.2,1e-05,0.0,0.00136]
[1778690663656,59.36,79111.96,2.2,1e-05,0.0,0.00136]
[1778690668691,59.36,79113.56,2.2,1e-05,0.0,0.00137]
[1778690673726,59.36,79115.06,2.2,1e-05,0.0,0.00136]
[1778690678761,59.36,79114.63,2.2,1e-05,0.0,0.00135]
[1778690685810,59.36,79114.28,2.2,1e-05,0.0,0.00135]
[1778690691852,59.36,79117.25,2.2,1e-05,0.0,0.00136]
[1778690698901,59.36,79114.09,2.2,1e-05,0.0,0.00135]
[1778690703936,59.36,79114.42,2.2,1e-05,0.0,0.00135]
[1778690708971,59.36,79114.68,2.2,1e-05,0.0,0.00135]
[1778690711992,59.36,79104.54,2.2,1e-05,0.0,0.00132]
[1778690717028,59.36,79108.15,2.2,1e-05,0.0,0.00134]
[1778690722063,59.36,79105.18,2.2,1e-05,0.0,0.00133]
[1778690727118,59.36,79102.94,2.2,1e-05,0.0,0.00132]
[1778690732153,59.36,79099.76,2.2,1e-05,0.0,0.0013]
[1778690737188,59.36,79100.23,2.2,1e-05,0.0,0.0013]
[1778690743230,59.36,79100.12,2.2,1e-05,0.0,0.0013]
[1778690745599,59.36,79101.38,2.2,1e-05,0.0,0.0013]
[1778690746380,59.36,79101.38,2.2,1e-05,0.0,0.0013]
[1778690753300,59.36,79092.3,2.2,1e-05,0.0,0.00128]
[1778690758336,59.36,79097.69,2.2,1e-05,0.0,0.00129]
[1778690763372,59.36,79102.76,2.2,1e-05,0.0,0.00131]
[1778690769414,59.36,79109.92,2.2,1e-05,0.0,0.00133]
[1778690774449,59.36,79112.18,2.2,1e-05,0.0,0.00133]
[1778690779484,59.36,79105.02,2.2,1e-05,0.0,0.00131]
[1778690784519,59.36,79105.15,2.2,1e-05,0.0,0.00131]
[1778690789554,59.36,79103.02,2.2,1e-05,0.0,0.00131]
[1778690794589,59.36,79103.31,2.2,1e-05,0.0,0.00129]
[1778690799625,59.36,79102.17,2.2,1e-05,0.0,0.00129]
[1778690804660,59.36,79100.72,2.2,1e-05,0.0,0.00129]
[1778690809695,59.36,79100.16,2.2,1e-05,0.0,0.00128]
[1778690814730,59.36,79100.23,2.2,1e-05,0.0,0.00128]
[1778690817753,59.36,79114.05,2.2,1e-05,0.0,0.00132]
[1778690822788,59.36,79113.37,2.2,1e-05,0.0,0.00132]
[1778690826816,59.36,79126.82,2.2,1e-05,0.0,0.00136]
[1778690831851,59.36,79137.17,2.2,1e-05,0.0,0.00139]
[1778690836886,59.36,79138.12,2.2,1e-05,0.0,0.0014]
[1778690841921,59.37,79145.17,2.2,1e-05,0.0,0.00142]
[1778690846956,59.37,79151.69,2.2,1e-05,0.0,0.00144]
[1778690854005,59.37,79151.87,2.2,1e-05,0.0,0.00143]
[1778690859040,59.37,79151.61,2.2,1e-05,0.0,0.00143]
[1778690864075,59.39,79164.15,2.2,1e-05,0.0,0.00148]
[1778690868103,59.4,79174.37,2.2,1e-05,0.0,0.00152]
[1778690868817,59.4,79174.37,2.2,1e-05,0.0,0.00152]
[1778690871999,59.41,79175.13,2.2,1e-05,0.0,0.00152]
[1778690877169,59.41,79170.62,2.2,1e-05,0.0,0.00151]
[1778690882204,59.41,79173.79,2.2,1e-05,0.0,0.00152]
[1778690887239,59.41,79174.75,2.2,1e-05,0.0,0.00152]
[1778690892274,59.41,79180.84,2.2,1e-05,0.0,0.00154]
[1778690896581,59.41,79175.9,2.2,1e-05,0.0,0.00152]
[1778690903758,59.41,79180.41,2.2,1e-05,0.0,0.00154]
[1778690910400,59.41,79181.22,2.2,1e-05,0.0,0.00154]
[1778690915476,59.41,79183.33,2.2,1e-05,0.0,0.00153]
[1778690921518,59.41,79184.28,2.2,1e-05,0.0,0.00154]
[1778690926553,59.41,79183.93,2.2,1e-05,0.0,0.00153]
[1778690931588,59.41,79181.21,2.2,1e-05,0.0,0.00153]
[1778690936623,59.41,79179.93,2.2,1e-05,0.0,0.00152]
[1778690941660,59.41,79180.19,2.2,1e-05,0.0,0.00152]
[1778690946695,59.43,79181.34,2.2,1e-05,0.0,0.00153]
[1778690951739,59.43,79191.46,2.2,1e-05,0.0,0.00157]
[1778690956774,59.43,79184.71,2.2,1e-05,0.0,0.00155]
[1778690960802,59.43,79171.33,2.2,1e-05,0.0,0.00151]
[1778690965837,59.43,79163.93,2.2,1e-05,0.0,0.00148]
[1778690970872,59.43,79157.15,2.2,1e-05,0.0,0.00146]
[1778690975907,59.43,79166.01,2.2,1e-05,0.0,0.00147]
[1778690980942,59.43,79166.07,2.2,1e-05,0.0,0.00147]
[1778690985977,59.43,79170.18,2.2,1e-05,0.0,0.00149]
[1778690991013,59.43,79169.32,2.2,1e-05,0.0,0.00148]
[1778690996047,59.43,79167.77,2.2,1e-05,0.0,0.00148]
[1778691001083,59.43,79174.09,2.2,1e-05,0.0,0.0015]
[1778691006120,59.43,79172.01,2.2,1e-05,0.0,0.00149]
[1778691011155,59.43,79166.69,2.2,1e-05,0.0,0.00147]
[1778691016190,59.43,79167.23,2.2,1e-05,0.0,0.00148]
[1778691021225,59.43,79166.96,2.2,1e-05,0.0,0.00148]
[1778691026260,59.43,79166.95,2.2,1e-05,0.0,0.00148]
[1778691031295,59.43,79165.32,2.2,1e-05,0.0,0.00145]
[1778691037337,59.43,79165.2,2.2,1e-05,0.0,0.00145]
[1778691045393,59.43,79161.62,2.2,1e-05,0.0,0.00144]
[1778691050428,59.44,79158.6,2.2,1e-05,0.0,0.00143]
[1778691055464,59.44,79154.88,2.2,1e-05,0.0,0.00142]
[1778691061506,59.44,79157.44,2.2,1e-05,0.0,0.00143]
[1778691062914,59.44,79159.55,2.2,1e-05,0.0,0.00144]
[1778691066064,59.44,79176.37,2.2,1e-05,0.0,0.00149]
[1778691071579,59.44,79173.84,2.2,1e-05,0.0,0.00149]
[1778691076614,59.44,79168.01,2.2,1e-05,0.0,0.00147]
[1778691081650,59.44,79161.21,2.2,1e-05,0.0,0.00145]
[1778691086685,59.44,79152.68,2.2,1e-05,0.0,0.00142]
[1778691091720,59.45,79147.23,2.2,1e-05,0.0,0.00139]
[1778691096755,59.45,79143.41,2.2,1e-05,0.0,0.00138]
[1778691100783,59.45,79134.05,2.2,1e-05,0.0,0.00135]
[1778691105819,59.45,79130.73,2.2,1e-05,0.0,0.00134]
[1778691110856,59.45,79130.47,2.2,1e-05,0.0,0.00134]
[1778691115889,59.45,79125.04,2.2,1e-05,0.0,0.00132]
[1778691120924,59.45,79128.29,2.2,1e-05,0.0,0.00133]
[1778691126966,59.46,79125.46,2.2,1e-05,0.0,0.00133]
[1778691132007,59.46,79125.72,2.2,1e-05,0.0,0.00133]
[1778691137036,59.47,79126.79,2.2,1e-05,0.0,0.00134]
[1778691142071,59.48,79126.69,2.2,1e-05,0.0,0.00134]
[1778691147106,59.51,79127.63,2.2,1e-05,0.0,0.00136]
[1778691152141,59.53,79126.67,2.2,1e-05,0.0,0.00135]
[1778691157176,59.53,79127.27,2.2,1e-05,0.0,0.00135]
[1778691162211,59.54,79116.52,2.2,1e-05,0.0,0.00132]
[1778691165232,59.54,79106.49,2.2,1e-05,0.0,0.00129]
[1778691170267,59.55,79106.99,2.2,1e-05,0.0,0.0013]
[1778691175302,59.56,79107.08,2.2,1e-05,0.0,0.0013]
[1778691180337,59.56,79107.48,2.2,1e-05,0.0,0.0013]
[1778691185372,59.57,79108.36,2.2,1e-05,0.0,0.00131]
[1778691190407,59.58,79106.65,2.2,1e-05,0.0,0.00131]
[1778691195442,59.59,79108.92,2.2,1e-05,0.0,0.00132]
[1778691200478,59.59,79108.29,2.2,1e-05,0.0,0.00132]
[1778691205514,59.6,79112.99,2.2,1e-05,0.0,0.00134]
[1778691210550,59.61,79119.91,2.2,1e-05,0.0,0.00136]
[1778691215585,59.61,79120.09,2.2,1e-05,0.0,0.00135]
[1778691218305,59.61,79112.19,2.2,1e-05,0.0,0.00133]
[1778691219438,59.62,79104.3,2.2,1e-05,0.0,0.0013]
[1778691224650,59.63,79094.83,2.2,1e-05,0.0,0.00128]
[1778691227671,59.63,79084.35,2.2,1e-05,0.0,0.00125]
[1778691232706,59.64,79075.06,2.2,1e-05,0.0,0.00123]
[1778691237741,59.65,79075.09,2.2,1e-05,0.0,0.00123]
[1778691242776,59.66,79072.34,2.2,1e-05,0.0,0.00123]
[1778691247811,59.66,79068.41,2.2,1e-05,0.0,0.00122]
[1778691252846,59.66,79067.26,2.2,1e-05,0.0,0.00122]
[1778691257881,59.66,79066.89,2.2,1e-05,0.0,0.00121]
[1778691262918,59.66,79068.82,2.2,1e-05,0.0,0.00122]
[1778691267951,59.66,79064.75,2.2,1e-05,0.0,0.00121]
[1778691272986,59.66,79062.26,2.2,1e-05,0.0,0.00119]
[1778691278021,59.66,79054.87,2.2,1e-05,0.0,0.00117]
[1778691283056,59.66,79055.25,2.2,1e-05,0.0,0.00117]
[1778691288091,59.66,79059.83,2.2,1e-05,0.0,0.00118]
[1778691293126,59.66,79059.13,2.2,1e-05,0.0,0.00118]
[1778691299168,59.66,79059.82,2.2,1e-05,0.0,0.00118]
[1778691310245,59.66,79060.25,2.2,1e-05,0.0,0.00118]
[1778691315280,59.66,79054.26,2.2,1e-05,0.0,0.00117]
[1778691320316,59.66,79051.99,2.2,1e-05,0.0,0.00116]
[1778691325351,59.66,79053.47,2.2,1e-05,0.0,0.00117]
[1778691330386,59.66,79062.15,2.2,1e-05,0.0,0.00119]
[1778691335421,59.66,79062.42,2.2,1e-05,0.0,0.00118]
[1778691340456,59.66,79072.71,2.2,1e-05,0.0,0.0012]
[1778691345491,59.66,79075.76,2.2,1e-05,0.0,0.00121]
[1778691350526,59.66,79075.37,2.2,1e-05,0.0,0.00121]
[1778691355561,59.66,79076.55,2.2,1e-05,0.0,0.00121]
[1778691356602,59.66,79076.55,2.2,1e-05,0.0,0.00121]
[1778691357238,59.66,79075.76,2.2,1e-05,0.0,0.00121]
[1778691362610,59.66,79080.14,2.2,1e-05,0.0,0.00122]
[1778691366647,59.66,79099.3,2.2,1e-05,0.0,0.00128]
[1778691371289,59.66,79103.85,2.2,1e-05,0.0,0.00129]
[1778691376717,59.66,79104.77,2.2,1e-05,0.0,0.00129]
[1778691377642,59.66,79104.77,2.2,1e-05,0.0,0.00129]
[1778691382759,59.66,79107.6,2.2,1e-05,0.0,0.0013]
[1778691387794,59.66,79104.77,2.2,1e-05,0.0,0.00129]
[1778691392831,59.66,79093.68,2.2,1e-05,0.0,0.00125]
[1778691393838,59.66,79083.26,2.2,1e-05,0.0,0.00122]
[1778691398873,59.66,79096.44,2.2,1e-05,0.0,0.00125]
[1778691403908,59.66,79104.76,2.2,1e-05,0.0,0.00128]
[1778691408946,59.66,79101.1,2.2,1e-05,0.0,0.00127]
[1778691413981,59.66,79101.13,2.2,1e-05,0.0,0.00127]
[1778691419016,59.66,79098.38,2.2,1e-05,0.0,0.00126]
[1778691424051,59.66,79095.64,2.2,1e-05,0.0,0.00125]
[1778691429087,59.66,79098.36,2.2,1e-05,0.0,0.00126]
[1778691434123,59.66,79097.9,2.2,1e-05,0.0,0.00126]
[1778691439158,59.66,79096.03,2.2,1e-05,0.0,0.00125]
[1778691444195,59.66,79096.75,2.2,1e-05,0.0,0.00126]
[1778691449230,59.66,79094.08,2.2,1e-05,0.0,0.00125]
[1778691451244,59.66,79089.95,2.2,1e-05,0.0,0.00122]
[1778691453568,59.66,79086.63,2.2,1e-05,0.0,0.00121]
[1778691459300,59.66,79088.26,2.2,1e-05,0.0,0.00122]
[1778691464335,59.66,79088.93,2.2,1e-05,0.0,0.00122]
[1778691469370,59.66,79092.83,2.2,1e-05,0.0,0.00123]
[1778691474406,59.66,79097.03,2.2,1e-05,0.0,0.00124]
[1778691479442,59.66,79097.97,2.2,1e-05,0.0,0.00125]
[1778691482463,59.66,79084.63,2.2,1e-05,0.0,0.00121]
[1778691484477,59.66,79073.39,2.2,1e-05,0.0,0.00118]
[1778691489513,59.66,79070.69,2.2,1e-05,0.0,0.00117]
[1778691494548,59.66,79067.12,2.2,1e-05,0.0,0.00116]
[1778691497569,59.66,79066.3,2.2,1e-05,0.0,0.00116]
[1778691500137,59.66,79066.4,2.2,1e-05,0.0,0.00116]
[1778691505628,59.66,79067.99,2.2,1e-05,0.0,0.00117]
[1778691510663,59.66,79065.65,2.2,1e-05,0.0,0.00116]
[1778691516705,59.66,79065.32,2.2,1e-05,0.0,0.00115]
[1778691521740,59.66,79064.89,2.2,1e-05,0.0,0.00114]
[1778691526775,59.66,79059.75,2.2,1e-05,0.0,0.00113]
[1778691531810,59.66,79059.92,2.2,1e-05,0.0,0.00113]
[1778691536845,59.66,79059.65,2.2,1e-05,0.0,0.00113]
[1778691541882,59.66,79057.16,2.2,1e-05,0.0,0.00113]
[1778691543545,59.66,79050.13,2.2,1e-05,0.0,0.00111]
[1778691544673,59.66,79049.85,2.2,1e-05,0.0,0.00111]
[1778691549942,59.66,79058.2,2.2,1e-05,0.0,0.00113]
[1778691554977,59.66,79056.68,2.2,1e-05,0.0,0.00112]
[1778691560015,59.66,79056.1,2.2,1e-05,0.0,0.00112]
[1778691565051,59.66,79057.02,2.2,1e-05,0.0,0.00112]
[1778691570086,59.66,79056.88,2.2,1e-05,0.0,0.00112]
[1778691575121,59.66,79058.47,2.2,1e-05,0.0,0.00112]
[1778691580156,59.66,79066.18,2.2,1e-05,0.0,0.00114]
[1778691585192,59.66,79067.91,2.2,1e-05,0.0,0.00114]
[1778691590227,59.66,79065.0,2.2,1e-05,0.0,0.00113]
[1778691595262,59.66,79067.75,2.2,1e-05,0.0,0.00114]
[1778691600299,59.66,79072.52,2.2,1e-05,0.0,0.00115]
[1778691601015,59.66,79072.52,2.2,1e-05,0.0,0.00115]
[1778691601310,59.66,79089.68,2.2,1e-05,0.0,0.0012]
[1778691602317,59.66,79103.91,2.2,1e-05,0.0,0.00123]
[1778691604386,59.66,79105.83,2.2,1e-05,0.0,0.00124]
[1778691604839,59.66,79105.83,2.2,1e-05,0.0,0.00124]
[1778691606347,59.66,79118.93,2.2,1e-05,0.0,0.00128]
[1778691606409,59.66,79118.93,2.2,1e-05,0.0,0.00128]
[1778691612389,59.66,79120.59,2.2,1e-05,0.0,0.00128]
[1778691617424,59.66,79123.48,2.2,1e-05,0.0,0.00129]
[1778691622461,59.66,79127.17,2.2,1e-05,0.0,0.0013]
[1778691623467,59.66,79141.13,2.2,1e-05,0.0,0.00134]
[1778691625482,59.66,79152.78,2.2,1e-05,0.0,0.00138]
[1778691629598,59.66,79166.35,2.2,1e-05,0.0,0.00142]
[1778691631524,59.66,79188.01,2.2,1e-05,0.0,0.00147]
[1778691636560,59.66,79195.85,2.2,1e-05,0.0,0.0015]
[1778691641595,59.66,79187.68,2.2,1e-05,0.0,0.00147]
[1778691646630,59.66,79192.69,2.2,1e-05,0.0,0.00149]
[1778691652672,59.66,79195.18,2.2,1e-05,0.0,0.00149]
[1778691657778,59.66,79194.61,2.2,1e-05,0.0,0.00149]
[1778691663756,59.66,79193.63,2.2,1e-05,0.0,0.00149]
[1778691668791,59.66,79193.68,2.2,1e-05,0.0,0.00149]
[1778691674833,59.66,79193.44,2.2,1e-05,0.0,0.00149]
[1778691679868,59.66,79186.52,2.2,1e-05,0.0,0.00147]
[1778691684903,59.66,79195.52,2.2,1e-05,0.0,0.00149]
[1778691689938,59.66,79189.49,2.2,1e-05,0.0,0.00148]
[1778691693966,59.66,79180.4,2.2,1e-05,0.0,0.00143]
[1778691696987,59.66,79170.31,2.2,1e-05,0.0,0.0014]
[1778691702022,59.66,79175.98,2.2,1e-05,0.0,0.00142]
[1778691707057,59.66,79182.36,2.2,1e-05,0.0,0.00144]
[1778691712092,59.66,79175.36,2.2,1e-05,0.0,0.00141]
[1778691717129,59.66,79177.81,2.2,1e-05,0.0,0.00142]
[1778691722164,59.66,79175.0,2.2,1e-05,0.0,0.00141]
[1778691725185,59.66,79160.81,2.2,1e-05,0.0,0.00137]
[1778691729213,59.66,79151.28,2.2,1e-05,0.0,0.00134]
[1778691734250,59.66,79150.93,2.2,1e-05,0.0,0.00134]
[1778691734636,59.66,79150.93,2.2,1e-05,0.0,0.00134]
[1778691735257,59.66,79138.3,2.2,1e-05,0.0,0.0013]
[1778691736746,59.66,79134.68,2.2,1e-05,0.0,0.00129]
[1778691742306,59.66,79140.05,2.2,1e-05,0.0,0.00131]
[1778691747341,59.66,79148.96,2.2,1e-05,0.0,0.00133]
[1778691752376,59.66,79152.57,2.2,1e-05,0.0,0.00133]
[1778691757411,59.66,79149.86,2.2,1e-05,0.0,0.00132]
[1778691762446,59.66,79159.02,2.2,1e-05,0.0,0.00135]
[1778691767481,59.66,79160.1,2.2,1e-05,0.0,0.00135]
[1778691775537,59.66,79161.83,2.2,1e-05,0.0,0.00136]
[1778691780572,59.66,79171.48,2.2,1e-05,0.0,0.00139]
[1778691785607,59.66,79172.86,2.2,1e-05,0.0,0.00139]
[1778691790642,59.66,79173.67,2.2,1e-05,0.0,0.00139]
[1778691795677,59.66,79173.14,2.2,1e-05,0.0,0.00139]
[1778691799705,59.66,79163.13,2.2,1e-05,0.0,0.00136]
[1778691804740,59.66,79166.5,2.2,1e-05,0.0,0.00137]
[1778691809777,59.66,79181.11,2.2,1e-05,0.0,0.00142]
[1778691814810,59.66,79187.26,2.2,1e-05,0.0,0.00142]
[1778691821859,59.66,79188.39,2.2,1e-05,0.0,0.00142]
[1778691826894,59.66,79192.05,2.2,1e-05,0.0,0.00144]
[1778691831929,59.66,79192.29,2.2,1e-05,0.0,0.00144]
[1778691836964,59.66,79193.33,2.2,1e-05,0.0,0.00144]
[1778691841999,59.66,79190.76,2.2,1e-05,0.0,0.00143]
[1778691847035,59.66,79186.1,2.2,1e-05,0.0,0.00142]
[1778691852070,59.66,79187.6,2.2,1e-05,0.0,0.00142]
[1778691857105,59.66,79188.54,2.2,1e-05,0.0,0.00143]
[1778691862140,59.66,79188.36,2.2,1e-05,0.0,0.00143]
[1778691867175,59.66,79187.28,2.2,1e-05,0.0,0.00142]
[1778691872210,59.66,79196.15,2.2,1e-05,0.0,0.00143]
[1778691878252,59.66,79199.44,2.2,1e-05,0.0,0.00144]
[1778691883287,59.66,79201.67,2.2,1e-05,0.0,0.00145]
[1778691889329,59.66,79200.93,2.2,1e-05,0.0,0.00145]
[1778691894364,59.66,79197.43,2.2,1e-05,0.0,0.00144]
[1778691899399,59.66,79199.38,2.2,1e-05,0.0,0.00144]
[1778691904434,59.66,79200.47,2.2,1e-05,0.0,0.00145]
[1778691909469,59.66,79199.93,2.2,1e-05,0.0,0.00145]
[1778691914504,59.66,79200.62,2.2,1e-05,0.0,0.00145]
[1778691917525,59.66,79188.68,2.2,1e-05,0.0,0.00141]
[1778691922560,59.66,79189.61,2.2,1e-05,0.0,0.00141]
[1778691926588,59.66,79176.46,2.2,1e-05,0.0,0.00137]
[1778691931623,59.66,79175.05,2.2,1e-05,0.0,0.00135]
[1778691936658,59.66,79176.3,2.2,1e-05,0.0,0.00136]
[1778691941694,59.66,79173.58,2.2,1e-05,0.0,0.00135]
[1778691946730,59.66,79174.94,2.2,1e-05,0.0,0.00135]
[1778691951247,59.66,79173.66,2.2,1e-05,0.0,0.00135]
[1778691956801,59.66,79174.56,2.2,1e-05,0.0,0.00135]
[1778691958715,59.66,79174.56,2.2,1e-05,0.0,0.00135]
[1778691967601,59.66,79179.65,2.2,1e-05,0.0,0.00137]
[1778691968608,59.66,79179.61,2.2,1e-05,0.0,0.00137]
[1778691973920,59.66,79177.45,2.2,1e-05,0.0,0.00136]
[1778691978958,59.66,79183.57,2.2,1e-05,0.0,0.00138]
[1778691983993,59.66,79185.44,2.2,1e-05,0.0,0.00139]
[1778691989031,59.66,79185.62,2.2,1e-05,0.0,0.00139]
[1778691994066,59.66,79184.5,2.2,1e-05,0.0,0.00137]
[1778691999101,59.66,79185.66,2.2,1e-05,0.0,0.00137]
[1778692004136,59.66,79184.75,2.2,1e-05,0.0,0.00137]
[1778692009171,59.66,79185.18,2.2,1e-05,0.0,0.00137]
[1778692014206,59.66,79184.52,2.2,1e-05,0.0,0.00137]
[1778692019241,59.66,79185.32,2.2,1e-05,0.0,0.00137]
[1778692024276,59.66,79170.82,2.2,1e-05,0.0,0.00133]
[1778692029311,59.66,79163.71,2.2,1e-05,0.0,0.00131]
[1778692034370,59.66,79167.05,2.2,1e-05,0.0,0.00132]
[1778692039405,59.66,79162.53,2.2,1e-05,0.0,0.0013]
[1778692044440,59.66,79161.95,2.2,1e-05,0.0,0.0013]
[1778692049476,59.66,79159.07,2.2,1e-05,0.0,0.00129]
[1778692050563,59.66,79159.07,2.2,1e-05,0.0,0.00129]
[1778692056525,59.66,79158.54,2.2,1e-05,0.0,0.00128]
[1778692057314,59.66,79158.54,2.2,1e-05,0.0,0.00128]
[1778692062567,59.66,79160.3,2.2,1e-05,0.0,0.00128]
[1778692067602,59.66,79159.9,2.2,1e-05,0.0,0.00128]
[1778692072637,59.66,79160.12,2.2,1e-05,0.0,0.00128]
[1778692080694,59.66,79160.02,2.2,1e-05,0.0,0.00128]
[1778692086736,59.66,79159.86,2.2,1e-05,0.0,0.00128]
[1778692091771,59.66,79158.93,2.2,1e-05,0.0,0.00128]
[1778692097816,59.66,79159.83,2.2,1e-05,0.0,0.00128]
[1778692102851,59.66,79159.42,2.2,1e-05,0.0,0.00128]
[1778692107886,59.66,79166.78,2.2,1e-05,0.0,0.0013]
[1778692113929,59.66,79166.54,2.2,1e-05,0.0,0.00129]
[1778692118964,59.66,79163.62,2.2,1e-05,0.0,0.00128]
[1778692125007,59.66,79157.85,2.2,1e-05,0.0,0.00126]
[1778692129034,59.66,79167.29,2.2,1e-05,0.0,0.00129]
[1778692134069,59.66,79166.56,2.2,1e-05,0.0,0.00129]
[1778692141118,59.66,79167.89,2.2,1e-05,0.0,0.00129]
[1778692147160,59.66,79168.14,2.2,1e-05,0.0,0.00129]
[1778692152195,59.66,79168.31,2.2,1e-05,0.0,0.00129]
[1778692157230,59.66,79162.77,2.2,1e-05,0.0,0.00128]
[1778692162265,59.66,79160.42,2.2,1e-05,0.0,0.00127]
[1778692167300,59.66,79160.24,2.2,1e-05,0.0,0.00127]
[1778692172335,59.66,79159.14,2.2,1e-05,0.0,0.00125]
[1778692177370,59.66,79158.83,2.2,1e-05,0.0,0.00125]
[1778692180391,59.66,79147.05,2.2,1e-05,0.0,0.00122]
[1778692185426,59.66,79142.75,2.2,1e-05,0.0,0.00121]
[1778692190461,59.66,79142.48,2.2,1e-05,0.0,0.00121]
[1778692195499,59.66,79149.53,2.2,1e-05,0.0,0.00123]
[1778692200534,59.66,79154.56,2.2,1e-05,0.0,0.00124]
[1778692205569,59.66,79151.46,2.2,1e-05,0.0,0.00123]
[1778692210604,59.66,79153.41,2.2,1e-05,0.0,0.00124]
[1778692215639,59.66,79153.52,2.2,1e-05,0.0,0.00124]
[1778692220674,59.66,79153.46,2.2,1e-05,0.0,0.00124]
[1778692225709,59.66,79153.64,2.2,1e-05,0.0,0.00124]
[1778692230744,59.66,79153.12,2.2,1e-05,0.0,0.00124]
[1778692235201,59.66,79153.28,2.2,1e-05,0.0,0.00122]
[1778692241915,59.66,79153.84,2.2,1e-05,0.0,0.00122]
[1778692247864,59.66,79159.51,2.2,1e-05,0.0,0.00124]
[1778692252899,59.66,79159.84,2.2,1e-05,0.0,0.00124]
[1778692257934,59.66,79159.85,2.2,1e-05,0.0,0.00124]
[1778692262969,59.66,79167.8,2.2,1e-05,0.0,0.00126]
[1778692268010,59.66,79167.6,2.2,1e-05,0.0,0.00126]
[1778692273042,59.66,79166.1,2.2,1e-05,0.0,0.00126]
[1778692278077,59.66,79164.18,2.2,1e-05,0.0,0.00125]
[1778692283112,59.66,79163.72,2.2,1e-05,0.0,0.00125]
[1778692286133,59.66,79153.6,2.2,1e-05,0.0,0.00122]
[1778692291170,59.66,79148.8,2.2,1e-05,0.0,0.0012]
[1778692298219,59.66,79150.12,2.2,1e-05,0.0,0.0012]
[1778692303254,59.66,79148.99,2.2,1e-05,0.0,0.0012]
[1778692305556,59.66,79148.67,2.2,1e-05,0.0,0.0012]
[1778692307653,59.66,79148.62,2.2,1e-05,0.0,0.0012]
[1778692314331,59.66,79147.72,2.2,1e-05,0.0,0.00119]
[1778692319277,59.66,79147.9,2.2,1e-05,0.0,0.00119]
[1778692324401,59.66,79146.61,2.2,1e-05,0.0,0.00119]
[1778692329436,59.66,79146.76,2.2,1e-05,0.0,0.00119]
[1778692332977,59.66,79150.48,2.2,1e-05,0.0,0.0012]
[1778692333464,59.66,79167.61,2.2,1e-05,0.0,0.00125]
[1778692334630,59.66,79167.61,2.2,1e-05,0.0,0.00125]
[1778692340516,59.66,79179.7,2.2,1e-05,0.0,0.00128]
[1778692345551,59.66,79180.1,2.2,1e-05,0.0,0.00128]
[1778692350586,59.66,79180.49,2.2,1e-05,0.0,0.00128]
[1778692353607,59.66,79173.96,2.2,1e-05,0.0,0.00125]
[1778692358642,59.66,79167.34,2.2,1e-05,0.0,0.00123]
[1778692363678,59.66,79168.75,2.2,1e-05,0.0,0.00124]
[1778692368713,59.66,79168.12,2.2,1e-05,0.0,0.00124]
[1778692373748,59.66,79168.68,2.2,1e-05,0.0,0.00124]
[1778692378783,59.66,79170.64,2.2,1e-05,0.0,0.00124]
[1778692383821,59.66,79169.34,2.2,1e-05,0.0,0.00124]
[1778692388856,59.66,79168.48,2.2,1e-05,0.0,0.00124]
[1778692393891,59.66,79171.6,2.2,1e-05,0.0,0.00125]
[1778692398926,59.66,79172.08,2.2,1e-05,0.0,0.00125]
[1778692403973,59.66,79172.28,2.2,1e-05,0.0,0.00125]
[1778692409008,59.66,79178.76,2.2,1e-05,0.0,0.00127]
[1778692414043,59.66,79177.37,2.2,1e-05,0.0,0.00125]
[1778692419078,59.66,79178.81,2.2,1e-05,0.0,0.00125]
[1778692424113,59.66,79185.68,2.2,1e-05,0.0,0.00127]
[1778692427134,59.66,79197.7,2.2,1e-05,0.0,0.00131]
[1778692432169,59.66,79199.59,2.2,1e-05,0.0,0.00131]
[1778692437204,59.66,79197.42,2.2,1e-05,0.0,0.0013]
[1778692442240,59.66,79197.83,2.2,1e-05,0.0,0.00131]
[1778692448283,59.66,79197.75,2.2,1e-05,0.0,0.00131]
[1778692453318,59.66,79197.7,2.2,1e-05,0.0,0.00131]
[1778692458353,59.66,79195.06,2.2,1e-05,0.0,0.0013]
[1778692464397,59.66,79194.39,2.2,1e-05,0.0,0.0013]
[1778692470437,59.66,79192.89,2.2,1e-05,0.0,0.00129]
[1778692475472,59.66,79192.89,2.2,1e-05,0.0,0.00128]
[1778692485542,59.66,79192.78,2.2,1e-05,0.0,0.00128]
[1778692490577,59.66,79195.68,2.2,1e-05,0.0,0.00129]
[1778692495612,59.66,79200.49,2.2,1e-05,0.0,0.0013]
[1778692500648,59.66,79200.45,2.2,1e-05,0.0,0.0013]
[1778692505683,59.66,79200.29,2.2,1e-05,0.0,0.0013]
[1778692510719,59.66,79202.38,2.2,1e-05,0.0,0.0013]
[1778692515754,59.66,79202.73,2.2,1e-05,0.0,0.00131]
[1778692520790,59.66,79202.49,2.2,1e-05,0.0,0.0013]
[1778692523921,59.66,79202.77,2.2,1e-05,0.0,0.00131]
[1778692526542,59.66,79209.68,2.2,1e-05,0.0,0.00133]
[1778692529551,59.66,79199.3,2.2,1e-05,0.0,0.0013]
[1778692536909,59.66,79199.1,2.2,1e-05,0.0,0.00128]
[1778692541239,59.66,79198.32,2.2,1e-05,0.0,0.00128]
[1778692548993,59.66,79197.95,2.2,1e-05,0.0,0.00128]
[1778692551007,59.66,79209.26,2.2,1e-05,0.0,0.00131]
[1778692555238,59.66,79210.31,2.2,1e-05,0.0,0.00131]
[1778692559483,59.66,79203.61,2.2,1e-05,0.0,0.00129]
[1778692565105,59.66,79205.76,2.2,1e-05,0.0,0.0013]
[1778692566266,59.66,79205.76,2.2,1e-05,0.0,0.0013]
[1778692572154,59.66,79204.29,2.2,1e-05,0.0,0.0013]
[1778692577189,59.66,79204.02,2.2,1e-05,0.0,0.00129]
[1778692578580,59.66,79200.56,2.2,1e-05,0.0,0.00128]
[1778692578604,59.66,79200.56,2.2,1e-05,0.0,0.00128]
[1778692579070,59.66,79200.56,2.2,1e-05,0.0,0.00128]
[1778692582224,59.66,79182.64,2.2,1e-05,0.0,0.00123]
[1778692587259,59.66,79176.67,2.2,1e-05,0.0,0.00122]
[1778692590284,59.66,79164.6,2.2,1e-05,0.0,0.00119]
[1778692590838,59.66,79164.6,2.2,1e-05,0.0,0.00119]
[1778692591292,59.66,79134.28,2.2,1e-05,0.0,0.0011]
[1778692592378,59.66,79134.28,2.2,1e-05,0.0,0.0011]
[1778692592385,59.66,79119.24,2.2,1e-05,0.0,0.00106]
[1778692598340,59.66,79115.69,2.2,1e-05,0.0,0.00105]
[1778692603375,59.66,79107.69,2.2,1e-05,0.0,0.00103]
[1778692608410,59.66,79112.16,2.2,1e-05,0.0,0.00104]
[1778692608441,59.66,79094.35,2.2,1e-05,0.0,0.001]
[1778692609417,59.66,79080.21,2.2,1e-05,0.0,0.00097]
[1778692610989,59.66,79079.72,2.2,1e-05,0.0,0.00097]
[1778692611816,59.66,79080.83,2.2,1e-05,0.0,0.00097]
[1778692614009,59.66,79090.79,2.2,1e-05,0.0,0.00099]
[1778692619487,59.66,79090.43,2.2,1e-05,0.0,0.00099]
[1778692624522,59.66,79101.2,2.2,1e-05,0.0,0.00102]
[1778692629557,59.66,79100.76,2.2,1e-05,0.0,0.00102]
[1778692634592,59.66,79104.65,2.2,1e-05,0.0,0.00102]
[1778692639628,59.66,79105.7,2.2,1e-05,0.0,0.00103]
[1778692644663,59.66,79110.84,2.2,1e-05,0.0,0.00104]
[1778692649698,59.66,79111.39,2.2,1e-05,0.0,0.00104]
[1778692654733,59.66,79110.27,2.2,1e-05,0.0,0.00103]
[1778692659769,59.66,79110.73,2.2,1e-05,0.0,0.00103]
[1778692664805,59.66,79110.19,2.2,1e-05,0.0,0.00103]
[1778692669840,59.66,79110.46,2.2,1e-05,0.0,0.00103]
[1778692674875,59.66,79111.08,2.2,1e-05,0.0,0.00103]
[1778692679910,59.66,79112.19,2.2,1e-05,0.0,0.00103]
[1778692681924,59.66,79112.73,2.2,1e-05,0.0,0.00103]
[1778692684945,59.66,79119.09,2.2,1e-05,0.0,0.00105]
[1778692686959,59.66,79128.98,2.2,1e-05,0.0,0.00107]
[1778692691994,59.66,79128.76,2.2,1e-05,0.0,0.00107]
[1778692697040,59.66,79138.32,2.2,1e-05,0.0,0.00109]
[1778692697685,59.66,79138.32,2.2,1e-05,0.0,0.00109]
[1778692698045,59.66,79163.95,2.2,1e-05,0.0,0.00116]
[1778692699080,59.66,79163.95,2.2,1e-05,0.0,0.00116]
[1778692699172,59.66,79177.69,2.2,1e-05,0.0,0.00119]
[1778692702000,59.66,79185.58,2.2,1e-05,0.0,0.00122]
[1778692703090,59.66,79190.01,2.2,1e-05,0.0,0.00123]
[1778692709124,59.66,79183.89,2.2,1e-05,0.0,0.00121]
[1778692714161,59.66,79186.61,2.2,1e-05,0.0,0.0012]
[1778692718189,59.66,79177.44,2.2,1e-05,0.0,0.00118]
[1778692720206,59.66,79190.22,2.2,1e-05,0.0,0.00121]
[1778692721210,59.66,79200.44,2.2,1e-05,0.0,0.00124]
[1778692725238,59.66,79213.3,2.2,1e-05,0.0,0.00128]
[1778692730273,59.66,79216.97,2.2,1e-05,0.0,0.00129]
[1778692732287,59.66,79229.35,2.2,1e-05,0.0,0.00133]
[1778692737322,59.66,79229.1,2.2,1e-05,0.0,0.00132]
[1778692742357,59.66,79229.99,2.2,1e-05,0.0,0.00133]
[1778692744372,59.66,79240.88,2.2,1e-05,0.0,0.00136]
[1778692749409,59.66,79245.04,2.2,1e-05,0.0,0.00137]
[1778692754448,59.66,79245.21,2.2,1e-05,0.0,0.00137]
[1778692759485,59.66,79250.58,2.2,1e-05,0.0,0.00139]
[1778692764521,59.66,79249.68,2.2,1e-05,0.0,0.00139]
[1778692769555,59.66,79251.53,2.2,1e-05,0.0,0.00139]
[1778692774592,59.66,79260.11,2.2,1e-05,0.0,0.0014]
[1778692779627,59.66,79254.96,2.2,1e-05,0.0,0.00139]
[1778692784662,59.66,79259.92,2.2,1e-05,0.0,0.0014]
[1778692789697,59.66,79260.57,2.2,1e-05,0.0,0.00141]
[1778692791712,59.66,79271.79,2.2,1e-05,0.0,0.00144]
[1778692796747,59.66,79277.15,2.2,1e-05,0.0,0.00146]
[1778692801783,59.66,79279.21,2.2,1e-05,0.0,0.00146]
[1778692806821,59.66,79280.76,2.2,1e-05,0.0,0.00147]
[1778692811858,59.66,79271.66,2.2,1e-05,0.0,0.00144]
[1778692813872,59.66,79257.06,2.2,1e-05,0.0,0.00139]
[1778692818907,59.66,79257.66,2.2,1e-05,0.0,0.0014]
[1778692824949,59.66,79259.29,2.2,1e-05,0.0,0.0014]
[1778692826963,59.66,79270.15,2.2,1e-05,0.0,0.00144]
[1778692831998,59.66,79266.58,2.2,1e-05,0.0,0.00141]
[1778692837033,59.66,79266.07,2.2,1e-05,0.0,0.00141]
[1778692842068,59.66,79266.71,2.2,1e-05,0.0,0.00141]
[1778692847103,59.66,79265.09,2.2,1e-05,0.0,0.0014]
[1778692852138,59.66,79263.74,2.2,1e-05,0.0,0.0014]
[1778692857173,59.66,79258.49,2.2,1e-05,0.0,0.00138]
[1778692862208,59.66,79257.66,2.2,1e-05,0.0,0.00138]
[1778692867243,59.66,79258.25,2.2,1e-05,0.0,0.00138]
[1778692872278,59.66,79258.49,2.2,1e-05,0.0,0.00138]
[1778692877314,59.66,79265.56,2.2,1e-05,0.0,0.00141]
[1778692882350,59.66,79273.94,2.2,1e-05,0.0,0.00143]
[1778692887385,59.66,79274.83,2.2,1e-05,0.0,0.00143]
[1778692892420,59.66,79271.56,2.2,1e-05,0.0,0.00141]
[1778692897455,59.66,79278.5,2.2,1e-05,0.0,0.00143]
[1778692902490,59.66,79270.34,2.2,1e-05,0.0,0.0014]
[1778692907525,59.66,79269.61,2.2,1e-05,0.0,0.0014]
[1778692912561,59.66,79263.79,2.2,1e-05,0.0,0.00138]
[1778692917596,59.66,79270.69,2.2,1e-05,0.0,0.00141]
[1778692922631,59.66,79271.28,2.2,1e-05,0.0,0.00141]
[1778692927667,59.66,79274.9,2.2,1e-05,0.0,0.00142]
[1778692932702,59.66,79275.9,2.2,1e-05,0.0,0.00142]
[1778692937737,59.66,79277.57,2.2,1e-05,0.0,0.00143]
[1778692942773,59.66,79280.29,2.2,1e-05,0.0,0.00144]
[1778692947808,59.66,79283.19,2.2,1e-05,0.0,0.00145]
[1778692952843,59.66,79293.61,2.2,1e-05,0.0,0.00146]
[1778692957880,59.66,79291.61,2.2,1e-05,0.0,0.00146]
[1778692962972,59.66,79290.26,2.2,1e-05,0.0,0.00145]
[1778692968010,59.66,79290.39,2.2,1e-05,0.0,0.00145]
[1778692973045,59.66,79290.45,2.2,1e-05,0.0,0.00145]
[1778692978080,59.66,79291.42,2.2,1e-05,0.0,0.00146]
[1778692982318,59.66,79291.62,2.2,1e-05,0.0,0.00146]
[1778692983627,59.66,79293.78,2.2,1e-05,0.0,0.00146]
[1778692989157,59.66,79296.0,2.2,1e-05,0.0,0.00147]
[1778692994192,59.66,79296.3,2.2,1e-05,0.0,0.00147]
[1778692999227,59.66,79296.82,2.2,1e-05,0.0,0.00147]
[1778693004264,59.66,79300.15,2.2,1e-05,0.0,0.00148]
[1778693009299,59.66,79301.64,2.2,1e-05,0.0,0.00149]
[1778693014335,59.66,79300.45,2.2,1e-05,0.0,0.00147]
[1778693019370,59.66,79294.92,2.2,1e-05,0.0,0.00145]
[1778693024405,59.66,79298.1,2.2,1e-05,0.0,0.00146]
[1778693029440,59.66,79295.62,2.2,1e-05,0.0,0.00145]
[1778693034475,59.66,79300.06,2.2,1e-05,0.0,0.00147]
[1778693039512,59.66,79305.48,2.2,1e-05,0.0,0.00149]
[1778693044547,59.66,79305.16,2.2,1e-05,0.0,0.00148]
[1778693049600,59.66,79304.04,2.2,1e-05,0.0,0.00148]
[1778693054635,59.66,79302.48,2.2,1e-05,0.0,0.00148]
[1778693059670,59.66,79302.85,2.2,1e-05,0.0,0.00148]
[1778693064705,59.66,79302.51,2.2,1e-05,0.0,0.00148]
[1778693069742,59.66,79303.08,2.2,1e-05,0.0,0.00148]
[1778693071755,59.66,79296.51,2.2,1e-05,0.0,0.00144]
[1778693076790,59.66,79295.54,2.2,1e-05,0.0,0.00144]
[1778693081825,59.66,79293.87,2.2,1e-05,0.0,0.00143]
[1778693086860,59.66,79292.65,2.2,1e-05,0.0,0.00143]
[1778693091895,59.66,79291.98,2.2,1e-05,0.0,0.00143]
[1778693096931,59.66,79294.44,2.2,1e-05,0.0,0.00143]
[1778693098528,59.66,79288.07,2.2,1e-05,0.0,0.00141]
[1778693100790,59.66,79274.29,2.2,1e-05,0.0,0.00137]
[1778693101069,59.66,79275.92,2.2,1e-05,0.0,0.00138]
[1778693102795,59.66,79281.11,2.2,1e-05,0.0,0.00139]
[1778693103105,59.66,79281.11,2.2,1e-05,0.0,0.00139]
[1778693104812,59.66,79288.91,2.2,1e-05,0.0,0.00142]
[1778693110048,59.66,79295.44,2.2,1e-05,0.0,0.00144]
[1778693115083,59.66,79295.18,2.2,1e-05,0.0,0.00144]
[1778693121125,59.66,79296.13,2.2,1e-05,0.0,0.00144]
[1778693126160,59.66,79296.44,2.2,1e-05,0.0,0.00144]
[1778693131195,59.66,79301.19,2.2,1e-05,0.0,0.00144]
[1778693136230,59.66,79302.32,2.2,1e-05,0.0,0.00144]
[1778693141265,59.66,79300.64,2.2,1e-05,0.0,0.00144]
[1778693145293,59.66,79290.66,2.2,1e-05,0.0,0.00141]
[1778693150328,59.66,79291.08,2.2,1e-05,0.0,0.00141]
[1778693155363,59.66,79291.04,2.2,1e-05,0.0,0.00141]
[1778693160398,59.66,79290.31,2.2,1e-05,0.0,0.00141]
[1778693167447,59.66,79287.99,2.2,1e-05,0.0,0.0014]
[1778693172482,59.66,79292.65,2.2,1e-05,0.0,0.00141]
[1778693177517,59.66,79300.5,2.2,1e-05,0.0,0.00144]
[1778693182552,59.66,79293.04,2.2,1e-05,0.0,0.00141]
[1778693185618,59.66,79291.04,2.2,1e-05,0.0,0.00141]
[1778693187783,59.66,79299.13,2.2,1e-05,0.0,0.00143]
[1778693189600,59.66,79302.59,2.2,1e-05,0.0,0.00144]
[1778693189827,59.66,79302.59,2.2,1e-05,0.0,0.00144]
[1778693190711,59.66,79303.2,2.2,1e-05,0.0,0.00145]
[1778693191805,59.66,79303.22,2.2,1e-05,0.0,0.00145]
[1778693197658,59.66,79301.41,2.2,1e-05,0.0,0.00142]
[1778693200679,59.66,79312.71,2.2,1e-05,0.0,0.00146]
[1778693204710,59.66,79324.03,2.2,1e-05,0.0,0.0015]
[1778693209745,59.66,79325.69,2.2,1e-05,0.0,0.0015]
[1778693214780,59.66,79322.27,2.2,1e-05,0.0,0.00149]
[1778693219815,59.66,79314.47,2.2,1e-05,0.0,0.00147]
[1778693224850,59.66,79315.56,2.2,1e-05,0.0,0.00147]
[1778693229885,59.66,79315.05,2.2,1e-05,0.0,0.00147]
[1778693234922,59.66,79314.6,2.2,1e-05,0.0,0.00147]
[1778693239957,59.66,79315.81,2.2,1e-05,0.0,0.00147]
[1778693244992,59.66,79324.93,2.2,1e-05,0.0,0.0015]
[1778693250027,59.66,79327.29,2.2,1e-05,0.0,0.00151]
[1778693255062,59.66,79326.06,2.2,1e-05,0.0,0.00149]
[1778693260097,59.66,79328.54,2.2,1e-05,0.0,0.0015]
[1778693265132,59.66,79329.19,2.2,1e-05,0.0,0.0015]
[1778693270167,59.66,79332.68,2.2,1e-05,0.0,0.00151]
[1778693275204,59.66,79340.25,2.2,1e-05,0.0,0.00154]
[1778693280239,59.66,79343.08,2.2,1e-05,0.0,0.00155]
[1778693285277,59.66,79343.53,2.2,1e-05,0.0,0.00155]
[1778693290312,59.66,79339.39,2.2,1e-05,0.0,0.00153]
[1778693295347,59.66,79336.72,2.2,1e-05,0.0,0.00152]
[1778693300386,59.66,79333.23,2.2,1e-05,0.0,0.00151]
[1778693305421,59.66,79329.26,2.2,1e-05,0.0,0.0015]
[1778693310456,59.66,79321.17,2.2,1e-05,0.0,0.00147]
[1778693314484,59.66,79316.62,2.2,1e-05,0.0,0.00144]
[1778693319519,59.66,79316.27,2.2,1e-05,0.0,0.00144]
[1778693324554,59.66,79310.34,2.2,1e-05,0.0,0.00142]
[1778693329589,59.66,79311.73,2.2,1e-05,0.0,0.00143]
[1778693334631,59.66,79313.0,2.2,1e-05,0.0,0.00143]
[1778693339665,59.66,79314.01,2.2,1e-05,0.0,0.00143]
[1778693344701,59.66,79315.51,2.2,1e-05,0.0,0.00144]
[1778693349736,59.66,79315.18,2.2,1e-05,0.0,0.00144]
[1778693356785,59.66,79315.28,2.2,1e-05,0.0,0.00144]
[1778693361820,59.66,79313.91,2.2,1e-05,0.0,0.00143]
[1778693366855,59.66,79314.04,2.2,1e-05,0.0,0.00143]
[1778693371890,59.66,79315.08,2.2,1e-05,0.0,0.00142]
[1778693379946,59.66,79314.58,2.2,1e-05,0.0,0.00142]
[1778693384982,59.66,79314.13,2.2,1e-05,0.0,0.00142]
[1778693391023,59.66,79314.43,2.2,1e-05,0.0,0.00142]
[1778693396058,59.66,79314.22,2.2,1e-05,0.0,0.00142]
[1778693401093,59.66,79314.17,2.2,1e-05,0.0,0.00142]
[1778693406129,59.66,79316.22,2.2,1e-05,0.0,0.00142]
[1778693411164,59.66,79316.44,2.2,1e-05,0.0,0.00142]
[1778693414185,59.66,79327.01,2.2,1e-05,0.0,0.00146]
[1778693419220,59.66,79330.09,2.2,1e-05,0.0,0.00147]
[1778693424255,59.66,79327.27,2.2,1e-05,0.0,0.00146]
[1778693429290,59.66,79327.55,2.2,1e-05,0.0,0.00146]
[1778693434325,59.66,79327.49,2.2,1e-05,0.0,0.00144]
[1778693440367,59.66,79326.8,2.2,1e-05,0.0,0.00144]
[1778693445402,59.66,79323.01,2.2,1e-05,0.0,0.00143]
[1778693450437,59.66,79323.33,2.2,1e-05,0.0,0.00143]
[1778693455472,59.66,79322.69,2.2,1e-05,0.0,0.00143]
[1778693460508,59.66,79318.22,2.2,1e-05,0.0,0.00141]
[1778693465543,59.66,79318.04,2.2,1e-05,0.0,0.00141]
[1778693470578,59.66,79318.35,2.2,1e-05,0.0,0.00141]
[1778693475613,59.66,79319.19,2.2,1e-05,0.0,0.00142]
[1778693480648,59.66,79320.96,2.2,1e-05,0.0,0.00142]
[1778693485683,59.66,79319.18,2.2,1e-05,0.0,0.00142]
[1778693490718,59.66,79318.85,2.2,1e-05,0.0,0.00142]
[1778693496760,59.66,79319.48,2.2,1e-05,0.0,0.0014]
[1778693497482,59.66,79319.48,2.2,1e-05,0.0,0.0014]
[1778693498816,59.66,79318.61,2.2,1e-05,0.0,0.0014]
[1778693506830,59.66,79316.81,2.2,1e-05,0.0,0.00139]
[1778693511865,59.66,79316.88,2.2,1e-05,0.0,0.00139]
[1778693516900,59.66,79317.45,2.2,1e-05,0.0,0.0014]
[1778693522964,59.66,79318.95,2.2,1e-05,0.0,0.0014]
[1778693527998,59.66,79318.53,2.2,1e-05,0.0,0.0014]
[1778693533033,59.66,79320.26,2.2,1e-05,0.0,0.00141]
[1778693538070,59.66,79320.48,2.2,1e-05,0.0,0.00141]
[1778693543105,59.66,79320.4,2.2,1e-05,0.0,0.00141]
[1778693548140,59.66,79325.68,2.2,1e-05,0.0,0.00142]
[1778693553175,59.66,79325.22,2.2,1e-05,0.0,0.00141]
[1778693558210,59.66,79316.81,2.2,1e-05,0.0,0.00138]
[1778693563245,59.66,79314.56,2.2,1e-05,0.0,0.00137]
[1778693568280,59.66,79309.61,2.2,1e-05,0.0,0.00136]
[1778693576336,59.66,79309.29,2.2,1e-05,0.0,0.00136]
[1778693582378,59.66,79309.17,2.2,1e-05,0.0,0.00136]
[1778693583123,59.66,79309.17,2.2,1e-05,0.0,0.00136]
[1778693585502,59.66,79305.56,2.2,1e-05,0.0,0.00134]
[1778693586254,59.66,79307.11,2.2,1e-05,0.0,0.00135]
[1778693588517,59.66,79312.51,2.2,1e-05,0.0,0.00137]
[1778693598491,59.66,79325.08,2.2,1e-05,0.0,0.0014]
[1778693610575,59.66,79325.03,2.2,1e-05,0.0,0.0014]
[1778693619638,59.66,79324.34,2.2,1e-05,0.0,0.00139]
[1778693627694,59.66,79324.79,2.2,1e-05,0.0,0.00139]
[1778693632729,59.66,79322.41,2.2,1e-05,0.0,0.00138]
[1778693639778,59.66,79322.2,2.2,1e-05,0.0,0.00138]
[1778693644813,59.66,79325.0,2.2,1e-05,0.0,0.00139]
[1778693649848,59.66,79324.5,2.2,1e-05,0.0,0.00139]
[1778693654885,59.66,79324.32,2.2,1e-05,0.0,0.00139]
[1778693659920,59.66,79324.76,2.2,1e-05,0.0,0.00139]
[1778693664955,59.66,79324.66,2.2,1e-05,0.0,0.00139]
[1778693669993,59.66,79334.63,2.2,1e-05,0.0,0.00142]
[1778693675027,59.66,79334.81,2.2,1e-05,0.0,0.0014]
[1778693680062,59.66,79334.77,2.2,1e-05,0.0,0.0014]
[1778693685097,59.66,79333.89,2.2,1e-05,0.0,0.0014]
[1778693690132,59.66,79335.52,2.2,1e-05,0.0,0.00141]
[1778693695167,59.66,79335.22,2.2,1e-05,0.0,0.00141]
[1778693700202,59.66,79335.35,2.2,1e-05,0.0,0.00141]
[1778693705237,59.66,79334.73,2.2,1e-05,0.0,0.0014]
[1778693711280,59.66,79337.37,2.2,1e-05,0.0,0.00141]
[1778693716315,59.66,79338.83,2.2,1e-05,0.0,0.00142]
[1778693721351,59.66,79337.78,2.2,1e-05,0.0,0.00141]
[1778693727392,59.66,79337.06,2.2,1e-05,0.0,0.00141]
[1778693729406,59.66,79325.57,2.2,1e-05,0.0,0.00138]
[1778693734441,59.66,79327.0,2.2,1e-05,0.0,0.00136]
[1778693739476,59.66,79332.1,2.2,1e-05,0.0,0.00138]
[1778693744511,59.66,79332.77,2.2,1e-05,0.0,0.00138]
[1778693753574,59.66,79330.33,2.2,1e-05,0.0,0.00137]
[1778693758609,59.66,79322.72,2.2,1e-05,0.0,0.00135]
[1778693763647,59.66,79324.67,2.2,1e-05,0.0,0.00136]
[1778693769689,59.66,79327.2,2.2,1e-05,0.0,0.00136]
[1778693778752,59.66,79326.99,2.2,1e-05,0.0,0.00136]
[1778693786811,59.66,79328.37,2.2,1e-05,0.0,0.00137]
[1778693791846,59.66,79332.69,2.2,1e-05,0.0,0.00137]
[1778693796881,59.66,79335.28,2.2,1e-05,0.0,0.00137]
[1778693800601,59.66,79335.38,2.2,1e-05,0.0,0.00137]
[1778693800757,59.66,79335.38,2.2,1e-05,0.0,0.00137]
[1778693805945,59.66,79335.26,2.2,1e-05,0.0,0.00137]
[1778693810980,59.66,79337.67,2.2,1e-05,0.0,0.00138]
[1778693814001,59.66,79349.36,2.2,1e-05,0.0,0.00142]
[1778693819036,59.66,79350.66,2.2,1e-05,0.0,0.00142]
[1778693824071,59.66,79350.84,2.2,1e-05,0.0,0.00142]
[1778693829108,59.66,79349.94,2.2,1e-05,0.0,0.00142]
[1778693834143,59.66,79350.65,2.2,1e-05,0.0,0.00142]
[1778693840185,59.66,79350.51,2.2,1e-05,0.0,0.00142]
[1778693845220,59.66,79351.17,2.2,1e-05,0.0,0.00142]
[1778693850255,59.66,79347.9,2.2,1e-05,0.0,0.00141]
[1778693855290,59.66,79349.21,2.2,1e-05,0.0,0.0014]
[1778693860325,59.66,79349.04,2.2,1e-05,0.0,0.0014]
[1778693865360,59.66,79349.21,2.2,1e-05,0.0,0.0014]
[1778693870395,59.66,79349.78,2.2,1e-05,0.0,0.0014]
[1778693875432,59.66,79344.69,2.2,1e-05,0.0,0.00139]
[1778693880467,59.66,79343.86,2.2,1e-05,0.0,0.00139]
[1778693885502,59.66,79341.44,2.2,1e-05,0.0,0.00138]
[1778693890541,59.66,79343.93,2.2,1e-05,0.0,0.00139]
[1778693896583,59.66,79343.49,2.2,1e-05,0.0,0.00138]
[1778693901619,59.66,79343.12,2.2,1e-05,0.0,0.00138]
[1778693906653,59.66,79343.09,2.2,1e-05,0.0,0.00138]
[1778693911688,59.66,79342.96,2.2,1e-05,0.0,0.00137]
[1778693916723,59.66,79343.74,2.2,1e-05,0.0,0.00137]
[1778693921758,59.66,79343.73,2.2,1e-05,0.0,0.00137]
[1778693929814,59.66,79343.2,2.2,1e-05,0.0,0.00137]
[1778693934849,59.66,79337.5,2.2,1e-05,0.0,0.00135]
[1778693939885,59.66,79328.53,2.2,1e-05,0.0,0.00132]
[1778693946939,59.66,79327.96,2.2,1e-05,0.0,0.00132]
[1778693951974,59.66,79331.0,2.2,1e-05,0.0,0.00133]
[1778693957009,59.66,79332.96,2.2,1e-05,0.0,0.00134]
[1778693962044,59.66,79334.54,2.2,1e-05,0.0,0.00134]
[1778693967079,59.66,79334.49,2.2,1e-05,0.0,0.00134]
[1778693972114,59.66,79334.15,2.2,1e-05,0.0,0.00133]
[1778693977149,59.66,79334.2,2.2,1e-05,0.0,0.00133]
[1778693983193,59.66,79334.36,2.2,1e-05,0.0,0.00133]
[1778693988226,59.66,79334.4,2.2,1e-05,0.0,0.00133]
[1778693993261,59.66,79334.21,2.2,1e-05,0.0,0.00133]
[1778693998296,59.66,79333.75,2.2,1e-05,0.0,0.00132]
[1778694003331,59.66,79333.29,2.2,1e-05,0.0,0.00132]
[1778694008366,59.66,79335.08,2.2,1e-05,0.0,0.00133]
[1778694010380,59.66,79335.05,2.2,1e-05,0.0,0.00133]
[1778694013404,59.66,79335.43,2.2,1e-05,0.0,0.00133]
[1778694018439,59.66,79335.99,2.2,1e-05,0.0,0.00133]
[1778694024481,59.66,79335.29,2.2,1e-05,0.0,0.00133]
[1778694033544,59.66,79335.29,2.2,1e-05,0.0,0.00131]
[1778694038582,59.66,79335.17,2.2,1e-05,0.0,0.00131]
[1778694049660,59.66,79338.46,2.2,1e-05,0.0,0.00132]
[1778694059730,59.66,79342.91,2.2,1e-05,0.0,0.00134]
[1778694066779,59.66,79342.18,2.2,1e-05,0.0,0.00133]
[1778694074835,59.66,79341.8,2.2,1e-05,0.0,0.00133]
[1778694080919,59.66,79342.7,2.2,1e-05,0.0,0.00134]
[1778694085954,59.66,79342.99,2.2,1e-05,0.0,0.00134]
[1778694087800,59.66,79343.03,2.2,1e-05,0.0,0.00134]
[1778694093003,59.66,79342.29,2.2,1e-05,0.0,0.00132]
[1778694100052,59.66,79342.24,2.2,1e-05,0.0,0.00132]
[1778694105087,59.66,79342.35,2.2,1e-05,0.0,0.00132]
[1778694110123,59.66,79339.29,2.2,1e-05,0.0,0.00131]
[1778694116165,59.66,79341.94,2.2,1e-05,0.0,0.00132]
[1778694121200,59.66,79355.98,2.2,1e-05,0.0,0.00136]
[1778694126235,59.66,79358.06,2.2,1e-05,0.0,0.00137]
[1778694131270,59.66,79357.49,2.2,1e-05,0.0,0.00137]
[1778694138319,59.66,79358.92,2.2,1e-05,0.0,0.00137]
[1778694143354,59.66,79361.15,2.2,1e-05,0.0,0.00138]
[1778694148389,59.66,79362.5,2.2,1e-05,0.0,0.00138]
[1778694153424,59.66,79362.03,2.2,1e-05,0.0,0.00136]
[1778694158459,59.66,79362.0,2.2,1e-05,0.0,0.00136]
[1778694164504,59.66,79362.58,2.2,1e-05,0.0,0.00137]
[1778694169539,59.66,79362.34,2.2,1e-05,0.0,0.00136]
[1778694174574,59.66,79365.08,2.2,1e-05,0.0,0.00137]
[1778694176588,59.66,79376.9,2.2,1e-05,0.0,0.00141]
[1778694181623,59.66,79377.95,2.2,1e-05,0.0,0.00141]
[1778694186658,59.66,79380.84,2.2,1e-05,0.0,0.00142]
[1778694189417,59.66,79380.87,2.2,1e-05,0.0,0.00142]
[1778694194714,59.66,79382.7,2.2,1e-05,0.0,0.00143]
[1778694199750,59.66,79382.87,2.2,1e-05,0.0,0.00143]
[1778694202770,59.66,79392.99,2.2,1e-05,0.0,0.00146]
[1778694207805,59.66,79394.42,2.2,1e-05,0.0,0.00147]
[1778694212840,59.66,79394.48,2.2,1e-05,0.0,0.00145]
[1778694217875,59.66,79397.14,2.2,1e-05,0.0,0.00146]
[1778694223917,59.66,79396.59,2.2,1e-05,0.0,0.00146]
[1778694228952,59.66,79395.99,2.2,1e-05,0.0,0.00146]
[1778694233987,59.66,79397.3,2.2,1e-05,0.0,0.00146]
[1778694239022,59.66,79398.54,2.2,1e-05,0.0,0.00146]
[1778694244057,59.66,79398.06,2.2,1e-05,0.0,0.00146]
[1778694249092,59.66,79398.65,2.2,1e-05,0.0,0.00146]
[1778694256141,59.66,79398.48,2.2,1e-05,0.0,0.00146]
[1778694261177,59.66,79400.42,2.2,1e-05,0.0,0.00147]
[1778694266214,59.66,79400.71,2.2,1e-05,0.0,0.00147]
[1778694271249,59.66,79401.42,2.2,1e-05,0.0,0.00146]
[1778694276284,59.66,79405.76,2.2,1e-05,0.0,0.00147]
[1778694281324,59.66,79404.39,2.2,1e-05,0.0,0.00147]
[1778694286360,59.66,79404.61,2.2,1e-05,0.0,0.00147]
[1778694291395,59.66,79406.73,2.2,1e-05,0.0,0.00147]
[1778694297437,59.66,79405.98,2.2,1e-05,0.0,0.00147]
[1778694302473,59.66,79407.28,2.2,1e-05,0.0,0.00148]
[1778694307507,59.66,79415.64,2.2,1e-05,0.0,0.0015]
[1778694312542,59.66,79415.76,2.2,1e-05,0.0,0.0015]
[1778694313549,59.66,79405.12,2.2,1e-05,0.0,0.00147]
[1778694318584,59.66,79413.09,2.2,1e-05,0.0,0.0015]
[1778694323619,59.66,79412.57,2.2,1e-05,0.0,0.00149]
[1778694328654,59.66,79408.04,2.2,1e-05,0.0,0.00148]
[1778694333689,59.66,79408.04,2.2,1e-05,0.0,0.00146]
[1778694336317,59.66,79408.07,2.2,1e-05,0.0,0.00146]
[1778694337719,59.66,79388.79,2.2,1e-05,0.0,0.0014]
[1778694338434,59.66,79388.79,2.2,1e-05,0.0,0.0014]
[1778694338726,59.66,79374.59,2.2,1e-05,0.0,0.00136]
[1778694340429,59.66,79374.88,2.2,1e-05,0.0,0.00136]
[1778694341497,59.66,79374.76,2.2,1e-05,0.0,0.00136]
[1778694346782,59.66,79366.4,2.2,1e-05,0.0,0.00133]
[1778694351817,59.66,79367.79,2.2,1e-05,0.0,0.00134]
[1778694356852,59.66,79368.32,2.2,1e-05,0.0,0.00134]
[1778694361887,59.66,79368.49,2.2,1e-05,0.0,0.00134]
[1778694366922,59.66,79374.36,2.2,1e-05,0.0,0.00136]
[1778694372964,59.66,79375.28,2.2,1e-05,0.0,0.00136]
[1778694377999,59.66,79374.52,2.2,1e-05,0.0,0.00136]
[1778694384045,59.66,79374.99,2.2,1e-05,0.0,0.00136]
[1778694389080,59.66,79375.06,2.2,1e-05,0.0,0.00136]
[1778694394115,59.66,79375.04,2.2,1e-05,0.0,0.00134]
[1778694399150,59.66,79374.74,2.2,1e-05,0.0,0.00134]
[1778694404185,59.66,79374.7,2.2,1e-05,0.0,0.00134]
[1778694407206,59.66,79384.1,2.2,1e-05,0.0,0.00137]
[1778694409220,59.66,79393.88,2.2,1e-05,0.0,0.0014]
[1778694411600,59.66,79394.02,2.2,1e-05,0.0,0.0014]
[1778694412357,59.66,79394.05,2.2,1e-05,0.0,0.0014]
[1778694419291,59.66,79385.34,2.2,1e-05,0.0,0.00137]
[1778694421327,59.66,79388.02,2.2,1e-05,0.0,0.00138]
[1778694427347,59.66,79395.55,2.2,1e-05,0.0,0.00141]
[1778694432382,59.66,79394.96,2.2,1e-05,0.0,0.0014]
[1778694437417,59.66,79394.54,2.2,1e-05,0.0,0.0014]
[1778694438699,59.66,79394.54,2.2,1e-05,0.0,0.0014]
[1778694444467,59.66,79395.22,2.2,1e-05,0.0,0.0014]
[1778694449502,59.66,79396.93,2.2,1e-05,0.0,0.00141]
[1778694454537,59.66,79399.21,2.2,1e-05,0.0,0.0014]
[1778694459576,59.66,79408.05,2.2,1e-05,0.0,0.00143]
[1778694464611,59.66,79409.7,2.2,1e-05,0.0,0.00143]
[1778694469646,59.66,79412.29,2.2,1e-05,0.0,0.00144]
[1778694474681,59.66,79412.42,2.2,1e-05,0.0,0.00144]
[1778694479716,59.66,79414.97,2.2,1e-05,0.0,0.00145]
[1778694484753,59.66,79417.09,2.2,1e-05,0.0,0.00146]
[1778694489786,59.66,79416.1,2.2,1e-05,0.0,0.00146]
[1778694494821,59.66,79417.88,2.2,1e-05,0.0,0.00146]
[1778694499856,59.66,79416.86,2.2,1e-05,0.0,0.00146]
[1778694501870,59.66,79427.08,2.2,1e-05,0.0,0.00149]
[1778694506905,59.66,79425.94,2.2,1e-05,0.0,0.00149]
[1778694509926,59.66,79415.36,2.2,1e-05,0.0,0.00145]
[1778694514961,59.66,79405.13,2.2,1e-05,0.0,0.0014]
[1778694522017,59.66,79402.64,2.2,1e-05,0.0,0.0014]
[1778694527052,59.66,79402.13,2.2,1e-05,0.0,0.00139]
[1778694532087,59.66,79402.19,2.2,1e-05,0.0,0.00139]
[1778694541150,59.66,79395.59,2.2,1e-05,0.0,0.00137]
[1778694546185,59.66,79397.08,2.2,1e-05,0.0,0.00138]
[1778694551220,59.66,79405.52,2.2,1e-05,0.0,0.00141]
[1778694556255,59.66,79407.61,2.2,1e-05,0.0,0.00141]
[1778694561290,59.66,79417.41,2.2,1e-05,0.0,0.00144]
[1778694566325,59.66,79425.84,2.2,1e-05,0.0,0.00147]
[1778694571360,59.66,79425.7,2.2,1e-05,0.0,0.00145]
[1778694576397,59.66,79426.37,2.2,1e-05,0.0,0.00146]
[1778694581432,59.66,79429.9,2.2,1e-05,0.0,0.00147]
[1778694586465,59.66,79429.19,2.2,1e-05,0.0,0.00147]
[1778694591501,59.66,79431.9,2.2,1e-05,0.0,0.00147]
[1778694596535,59.66,79434.5,2.2,1e-05,0.0,0.00148]
[1778694601570,59.66,79434.14,2.2,1e-05,0.0,0.00148]
[1778694606605,59.66,79435.42,2.2,1e-05,0.0,0.00149]
[1778694608626,59.66,79447.08,2.2,1e-05,0.0,0.00153]
[1778694610638,59.66,79469.99,2.2,1e-05,0.0,0.00161]
[1778694615673,59.66,79478.01,2.2,1e-05,0.0,0.00163]
[1778694620708,59.66,79479.09,2.2,1e-05,0.0,0.00164]
[1778694625743,59.66,79477.9,2.2,1e-05,0.0,0.00163]
[1778694630778,59.66,79482.68,2.2,1e-05,0.0,0.00165]
[1778694636820,59.66,79483.3,2.2,1e-05,0.0,0.00164]
[1778694641856,59.66,79484.17,2.2,1e-05,0.0,0.00164]
[1778694646892,59.66,79484.12,2.2,1e-05,0.0,0.00164]
[1778694651927,59.66,79479.78,2.2,1e-05,0.0,0.00162]
[1778694655955,59.66,79469.19,2.2,1e-05,0.0,0.00158]
[1778694664015,59.66,79466.31,2.2,1e-05,0.0,0.00157]
[1778694670057,59.66,79466.6,2.2,1e-05,0.0,0.00158]
[1778694676099,59.66,79467.31,2.2,1e-05,0.0,0.00158]
[1778694681134,59.66,79467.03,2.2,1e-05,0.0,0.00158]
[1778694686171,59.66,79455.96,2.2,1e-05,0.0,0.00154]
[1778694691206,59.66,79458.97,2.2,1e-05,0.0,0.00153]
[1778694696241,59.66,79467.82,2.2,1e-05,0.0,0.00156]
[1778694701278,59.66,79474.45,2.2,1e-05,0.0,0.00159]
[1778694706313,59.66,79467.57,2.2,1e-05,0.0,0.00156]
[1778694711348,59.66,79466.82,2.2,1e-05,0.0,0.00156]
[1778694717390,59.66,79460.97,2.2,1e-05,0.0,0.00154]
[1778694722425,59.66,79459.81,2.2,1e-05,0.0,0.00153]
[1778694727460,59.66,79459.42,2.2,1e-05,0.0,0.00153]
[1778694732495,59.66,79460.38,2.2,1e-05,0.0,0.00154]
[1778694737530,59.66,79460.85,2.2,1e-05,0.0,0.00154]
[1778694742565,59.66,79463.56,2.2,1e-05,0.0,0.00155]
[1778694747600,59.66,79463.87,2.2,1e-05,0.0,0.00155]
[1778694752636,59.66,79464.88,2.2,1e-05,0.0,0.00153]
[1778694759687,59.66,79466.5,2.2,1e-05,0.0,0.00154]
[1778694764721,59.66,79465.73,2.2,1e-05,0.0,0.00154]
[1778694769756,59.66,79465.66,2.2,1e-05,0.0,0.00154]
[1778694775798,59.66,79464.25,2.2,1e-05,0.0,0.00153]
[1778694780833,59.66,79459.3,2.2,1e-05,0.0,0.00152]
[1778694785868,59.66,79462.42,2.2,1e-05,0.0,0.00153]
[1778694790904,59.66,79461.65,2.2,1e-05,0.0,0.00152]
[1778694796308,59.66,79461.82,2.2,1e-05,0.0,0.00152]
[1778694797606,59.66,79462.04,2.2,1e-05,0.0,0.00152]
[1778694802987,59.66,79460.53,2.2,1e-05,0.0,0.00152]
[1778694808022,59.66,79459.77,2.2,1e-05,0.0,0.00152]
[1778694810036,59.66,79449.93,2.2,1e-05,0.0,0.00148]
[1778694815071,59.66,79449.65,2.2,1e-05,0.0,0.00147]
[1778694820107,59.66,79454.23,2.2,1e-05,0.0,0.00148]
[1778694825143,59.66,79451.3,2.2,1e-05,0.0,0.00147]
[1778694830178,59.66,79451.15,2.2,1e-05,0.0,0.00147]
[1778694835213,59.66,79451.74,2.2,1e-05,0.0,0.00147]
[1778694840248,59.66,79452.16,2.2,1e-05,0.0,0.00147]
[1778694845283,59.66,79442.66,2.2,1e-05,0.0,0.00144]
[1778694850318,59.66,79443.66,2.2,1e-05,0.0,0.00145]
[1778694855353,59.66,79443.33,2.2,1e-05,0.0,0.00145]
[1778694860388,59.66,79441.69,2.2,1e-05,0.0,0.00144]
[1778694865424,59.66,79442.88,2.2,1e-05,0.0,0.00144]
[1778694870459,59.66,79443.84,2.2,1e-05,0.0,0.00145]
[1778694875494,59.66,79444.34,2.2,1e-05,0.0,0.00143]
[1778694880529,59.66,79444.66,2.2,1e-05,0.0,0.00143]
[1778694885565,59.66,79450.36,2.2,1e-05,0.0,0.00145]
[1778694890600,59.66,79449.62,2.2,1e-05,0.0,0.00145]
[1778694895635,59.66,79449.02,2.2,1e-05,0.0,0.00145]
[1778694900677,59.66,79443.18,2.2,1e-05,0.0,0.00143]
[1778694905711,59.66,79448.45,2.2,1e-05,0.0,0.00145]
[1778694910746,59.66,79449.03,2.2,1e-05,0.0,0.00145]
[1778694915781,59.66,79449.09,2.2,1e-05,0.0,0.00145]
[1778694920816,59.66,79448.29,2.2,1e-05,0.0,0.00145]
[1778694925851,59.66,79455.04,2.2,1e-05,0.0,0.00147]
[1778694930886,59.66,79458.89,2.2,1e-05,0.0,0.00148]
[1778694935921,59.66,79470.98,2.2,1e-05,0.0,0.0015]
[1778694937935,59.66,79453.91,2.2,1e-05,0.0,0.00145]
[1778694942971,59.66,79452.06,2.2,1e-05,0.0,0.00144]
[1778694948008,59.66,79450.29,2.2,1e-05,0.0,0.00144]
[1778694953042,59.66,79451.79,2.2,1e-05,0.0,0.00144]
[1778694960091,59.66,79448.63,2.2,1e-05,0.0,0.00143]
[1778694965126,59.66,79447.01,2.2,1e-05,0.0,0.00142]
[1778694970161,59.66,79448.75,2.2,1e-05,0.0,0.00143]
[1778694975196,59.66,79450.5,2.2,1e-05,0.0,0.00144]
[1778694980231,59.66,79450.54,2.2,1e-05,0.0,0.00144]
[1778694985266,59.66,79451.29,2.2,1e-05,0.0,0.00144]
[1778694989294,59.66,79441.63,2.2,1e-05,0.0,0.00141]
[1778694995336,59.66,79441.28,2.2,1e-05,0.0,0.00139]
[1778695000371,59.66,79434.04,2.2,1e-05,0.0,0.00137]
[1778695005406,59.66,79434.43,2.2,1e-05,0.0,0.00137]
[1778695010453,59.66,79430.67,2.2,1e-05,0.0,0.00136]
[1778695015489,59.66,79430.09,2.2,1e-05,0.0,0.00136]
[1778695020524,59.66,79429.84,2.2,1e-05,0.0,0.00135]
[1778695022602,59.66,79429.25,2.2,1e-05,0.0,0.00135]
[1778695023324,59.66,79429.8,2.2,1e-05,0.0,0.00135]
[1778695028580,59.66,79429.4,2.2,1e-05,0.0,0.00135]
[1778695033617,59.66,79429.5,2.2,1e-05,0.0,0.00135]
[1778695037646,59.66,79444.08,2.2,1e-05,0.0,0.0014]
[1778695043688,59.66,79450.59,2.2,1e-05,0.0,0.00142]
[1778695048723,59.66,79451.98,2.2,1e-05,0.0,0.00142]
[1778695053758,59.66,79451.63,2.2,1e-05,0.0,0.00141]
[1778695058794,59.66,79457.68,2.2,1e-05,0.0,0.00143]
[1778695063829,59.66,79458.05,2.2,1e-05,0.0,0.00143]
[1778695068864,59.66,79456.58,2.2,1e-05,0.0,0.00142]
[1778695074906,59.66,79457.31,2.2,1e-05,0.0,0.00143]
[1778695079941,59.66,79456.3,2.2,1e-05,0.0,0.00142]
[1778695084976,59.66,79462.8,2.2,1e-05,0.0,0.00144]
[1778695087036,59.66,79459.82,2.2,1e-05,0.0,0.00143]
[1778695087051,59.66,79471.91,2.2,1e-05,0.0,0.00147]
[1778695087997,59.66,79483.76,2.2,1e-05,0.0,0.00151]
[1778695089285,59.66,79483.01,2.2,1e-05,0.0,0.00151]
[1778695090861,59.66,79479.77,2.2,1e-05,0.0,0.0015]
[1778695092295,59.66,79468.22,2.2,1e-05,0.0,0.00146]
[1778695098067,59.66,79468.16,2.2,1e-05,0.0,0.00146]
[1778695103102,59.66,79469.85,2.2,1e-05,0.0,0.00147]
[1778695108137,59.66,79470.02,2.2,1e-05,0.0,0.00147]
[1778695109948,59.66,79470.02,2.2,1e-05,0.0,0.00147]
[1778695110137,59.66,79469.68,2.2,1e-05,0.0,0.00147]
[1778695110676,59.66,79469.68,2.2,1e-05,0.0,0.00147]
[1778695110744,59.66,79499.03,2.2,1e-05,0.0,0.00157]
[1778695111166,59.66,79528.71,2.2,1e-05,0.0,0.00165]
[1778695114017,59.66,79526.86,2.2,1e-05,0.0,0.00165]
[1778695116236,59.66,79520.72,2.2,1e-05,0.0,0.00163]
[1778695118028,59.66,79520.84,2.2,1e-05,0.0,0.00163]
[1778695118928,59.66,79521.81,2.2,1e-05,0.0,0.00163]
[1778695120042,59.66,79524.05,2.2,1e-05,0.0,0.00164]
[1778695125262,59.66,79530.6,2.2,1e-05,0.0,0.00166]
[1778695130298,59.66,79531.39,2.2,1e-05,0.0,0.00166]
[1778695135332,59.66,79523.56,2.2,1e-05,0.0,0.00164]
[1778695140367,59.66,79515.73,2.2,1e-05,0.0,0.00161]
[1778695145402,59.66,79513.92,2.2,1e-05,0.0,0.0016]
[1778695150437,59.66,79512.71,2.2,1e-05,0.0,0.0016]
[1778695155472,59.66,79511.31,2.2,1e-05,0.0,0.00159]
[1778695160507,59.66,79511.12,2.2,1e-05,0.0,0.00159]
[1778695162521,59.66,79502.08,2.2,1e-05,0.0,0.00156]
[1778695169570,59.66,79500.87,2.2,1e-05,0.0,0.00155]
[1778695174605,59.66,79500.44,2.2,1e-05,0.0,0.00154]
[1778695179640,59.66,79498.29,2.2,1e-05,0.0,0.00153]
[1778695184675,59.66,79491.29,2.2,1e-05,0.0,0.0015]
[1778695189710,59.66,79491.56,2.2,1e-05,0.0,0.00151]
[1778695194746,59.66,79486.37,2.2,1e-05,0.0,0.00149]
[1778695199807,59.66,79489.48,2.2,1e-05,0.0,0.0015]
[1778695200907,59.66,79489.48,2.2,1e-05,0.0,0.0015]
[1778695204122,59.66,79502.31,2.2,1e-05,0.0,0.00154]
[1778695205551,59.66,79509.11,2.2,1e-05,0.0,0.00157]
[1778695207139,59.66,79509.25,2.2,1e-05,0.0,0.00157]
[1778695213905,59.66,79501.82,2.2,1e-05,0.0,0.00154]
[1778695216926,59.66,79504.32,2.2,1e-05,0.0,0.00155]
[1778695221961,59.66,79511.1,2.2,1e-05,0.0,0.00157]
[1778695226996,59.66,79505.49,2.2,1e-05,0.0,0.00155]
[1778695232031,59.66,79509.31,2.2,1e-05,0.0,0.00155]
[1778695237066,59.66,79505.17,2.2,1e-05,0.0,0.00153]
[1778695242101,59.66,79505.65,2.2,1e-05,0.0,0.00154]
[1778695247136,59.66,79514.11,2.2,1e-05,0.0,0.00157]
[1778695247901,59.66,79514.11,2.2,1e-05,0.0,0.00157]
[1778695249014,59.66,79521.14,2.2,1e-05,0.0,0.00159]
[1778695251739,59.66,79525.76,2.2,1e-05,0.0,0.00161]
[1778695253016,59.66,79527.18,2.2,1e-05,0.0,0.00161]
[1778695258213,59.66,79531.4,2.2,1e-05,0.0,0.00163]
[1778695262241,59.66,79520.63,2.2,1e-05,0.0,0.00159]
[1778695267276,59.66,79519.56,2.2,1e-05,0.0,0.00158]
[1778695272313,59.66,79526.18,2.2,1e-05,0.0,0.00161]
[1778695277348,59.66,79533.1,2.2,1e-05,0.0,0.00163]
[1778695282383,59.66,79538.23,2.2,1e-05,0.0,0.00165]
[1778695287418,59.66,79539.15,2.2,1e-05,0.0,0.00166]
[1778695292453,59.66,79547.87,2.2,1e-05,0.0,0.00167]
[1778695297488,59.66,79549.22,2.2,1e-05,0.0,0.00168]
[1778695302523,59.66,79551.11,2.2,1e-05,0.0,0.00168]
[1778695307558,59.66,79551.74,2.2,1e-05,0.0,0.00168]
[1778695311586,59.66,79561.98,2.2,1e-05,0.0,0.00172]
[1778695316621,59.66,79562.62,2.2,1e-05,0.0,0.00173]
[1778695321656,59.66,79555.84,2.2,1e-05,0.0,0.0017]
[1778695326693,59.66,79542.42,2.2,1e-05,0.0,0.00165]
[1778695331728,59.66,79532.71,2.2,1e-05,0.0,0.00161]
[1778695336763,59.66,79525.19,2.2,1e-05,0.0,0.00159]
[1778695341798,59.66,79528.95,2.2,1e-05,0.0,0.0016]
[1778695344728,59.66,79531.96,2.2,1e-05,0.0,0.00161]
[1778695344819,59.66,79541.11,2.2,1e-05,0.0,0.00164]
[1778695346131,59.66,79541.11,2.2,1e-05,0.0,0.00164]
[1778695349137,59.66,79550.41,2.2,1e-05,0.0,0.00168]
[1778695356903,59.66,79560.89,2.2,1e-05,0.0,0.0017]
[1778695361938,59.66,79560.74,2.2,1e-05,0.0,0.0017]
[1778695366974,59.66,79558.14,2.2,1e-05,0.0,0.00169]
[1778695372011,59.66,79559.0,2.2,1e-05,0.0,0.00169]
[1778695378053,59.66,79559.38,2.2,1e-05,0.0,0.00169]
[1778695383089,59.66,79558.05,2.2,1e-05,0.0,0.00169]
[1778695388124,59.66,79559.74,2.2,1e-05,0.0,0.0017]
[1778695393159,59.66,79561.53,2.2,1e-05,0.0,0.0017]
[1778695396181,59.66,79548.18,2.2,1e-05,0.0,0.00165]
[1778695401216,59.66,79547.31,2.2,1e-05,0.0,0.00165]
[1778695406251,59.66,79547.49,2.2,1e-05,0.0,0.00165]
[1778695408265,59.66,79538.43,2.2,1e-05,0.0,0.00162]
[1778695411286,59.66,79534.35,2.2,1e-05,0.0,0.00158]
[1778695416321,59.66,79529.68,2.2,1e-05,0.0,0.00157]
[1778695421356,59.66,79531.95,2.2,1e-05,0.0,0.00158]
[1778695426391,59.66,79534.27,2.2,1e-05,0.0,0.00158]
[1778695426958,59.66,79534.27,2.2,1e-05,0.0,0.00158]
[1778695429161,59.66,79527.13,2.2,1e-05,0.0,0.00156]
[1778695431427,59.66,79527.16,2.2,1e-05,0.0,0.00156]
[1778695433178,59.66,79526.64,2.2,1e-05,0.0,0.00156]
[1778695436183,59.66,79516.21,2.2,1e-05,0.0,0.00152]
[1778695441503,59.66,79508.51,2.2,1e-05,0.0,0.00149]
[1778695446538,59.66,79510.02,2.2,1e-05,0.0,0.0015]
[1778695451573,59.66,79518.06,2.2,1e-05,0.0,0.00153]
[1778695456608,59.66,79524.57,2.2,1e-05,0.0,0.00155]
[1778695461647,59.66,79517.97,2.2,1e-05,0.0,0.00153]
[1778695466682,59.66,79513.92,2.2,1e-05,0.0,0.00151]
[1778695471717,59.66,79505.28,2.2,1e-05,0.0,0.00147]
[1778695476753,59.66,79502.39,2.2,1e-05,0.0,0.00146]
[1778695481792,59.66,79499.74,2.2,1e-05,0.0,0.00145]
[1778695486823,59.66,79506.16,2.2,1e-05,0.0,0.00147]
[1778695491861,59.66,79506.1,2.2,1e-05,0.0,0.00147]
[1778695496898,59.66,79507.63,2.2,1e-05,0.0,0.00147]
[1778695501930,59.66,79507.28,2.2,1e-05,0.0,0.00147]
[1778695506255,59.66,79515.51,2.2,1e-05,0.0,0.0015]
[1778695512000,59.66,79512.46,2.2,1e-05,0.0,0.00149]
[1778695517035,59.66,79516.03,2.2,1e-05,0.0,0.0015]
[1778695518600,59.66,79518.21,2.2,1e-05,0.0,0.00151]
[1778695524085,59.66,79517.73,2.2,1e-05,0.0,0.00151]
[1778695529120,59.66,79513.76,2.2,1e-05,0.0,0.00149]
[1778695534155,59.66,79514.56,2.2,1e-05,0.0,0.00148]
[1778695539190,59.66,79517.87,2.2,1e-05,0.0,0.00149]
[1778695544225,59.66,79521.66,2.2,1e-05,0.0,0.0015]
[1778695549260,59.66,79521.72,2.2,1e-05,0.0,0.0015]
[1778695554297,59.66,79522.64,2.2,1e-05,0.0,0.00151]
[1778695556309,59.66,79533.27,2.2,1e-05,0.0,0.00154]
[1778695562351,59.66,79533.58,2.2,1e-05,0.0,0.00155]
[1778695567386,59.66,79540.85,2.2,1e-05,0.0,0.00157]
[1778695572437,59.66,79540.85,2.2,1e-05,0.0,0.00157]
[1778695577477,59.66,79541.02,2.2,1e-05,0.0,0.00157]
[1778695582512,59.66,79540.41,2.2,1e-05,0.0,0.00157]
[1778695587547,59.66,79541.7,2.2,1e-05,0.0,0.00157]
[1778695592582,59.66,79542.18,2.2,1e-05,0.0,0.00156]
[1778695597621,59.66,79543.87,2.2,1e-05,0.0,0.00156]
[1778695602655,59.66,79553.5,2.2,1e-05,0.0,0.0016]
[1778695607690,59.66,79552.65,2.2,1e-05,0.0,0.00159]
[1778695612729,59.66,79554.18,2.2,1e-05,0.0,0.0016]
[1778695617764,59.66,79555.83,2.2,1e-05,0.0,0.00161]
[1778695622801,59.66,79557.78,2.2,1e-05,0.0,0.00161]
[1778695627836,59.66,79557.69,2.2,1e-05,0.0,0.00161]
[1778695633603,59.66,79564.52,2.2,1e-05,0.0,0.00164]
[1778695634378,59.66,79564.83,2.2,1e-05,0.0,0.00164]
[1778695638913,59.66,79550.9,2.2,1e-05,0.0,0.00159]
[1778695643948,59.66,79557.34,2.2,1e-05,0.0,0.00161]
[1778695648984,59.66,79566.24,2.2,1e-05,0.0,0.00164]
[1778695654020,59.66,79569.15,2.2,1e-05,0.0,0.00164]
[1778695659055,59.66,79560.67,2.2,1e-05,0.0,0.00161]
[1778695664090,59.66,79551.67,2.2,1e-05,0.0,0.00157]
[1778695667111,59.66,79537.52,2.2,1e-05,0.0,0.00152]
[1778695672146,59.66,79542.58,2.2,1e-05,0.0,0.00154]
[1778695677181,59.66,79542.98,2.2,1e-05,0.0,0.00154]
[1778695681209,59.66,79531.3,2.2,1e-05,0.0,0.0015]
[1778695686244,59.66,79535.9,2.2,1e-05,0.0,0.00152]
[1778695691279,59.66,79538.36,2.2,1e-05,0.0,0.00153]
[1778695696315,59.66,79544.14,2.2,1e-05,0.0,0.00155]
[1778695701349,59.66,79547.0,2.2,1e-05,0.0,0.00156]
[1778695706384,59.66,79550.05,2.2,1e-05,0.0,0.00157]
[1778695711419,59.66,79552.89,2.2,1e-05,0.0,0.00156]
[1778695716454,59.66,79558.97,2.2,1e-05,0.0,0.00158]
[1778695721489,59.66,79566.71,2.2,1e-05,0.0,0.00161]
[1778695726524,59.66,79566.27,2.2,1e-05,0.0,0.00161]
[1778695731559,59.66,79566.59,2.2,1e-05,0.0,0.00161]
[1778695736595,59.66,79560.9,2.2,1e-05,0.0,0.00159]
[1778695741629,59.66,79560.93,2.2,1e-05,0.0,0.00159]
[1778695746664,59.66,79560.06,2.2,1e-05,0.0,0.00158]
[1778695752706,59.66,79558.29,2.2,1e-05,0.0,0.00158]
[1778695757741,59.66,79566.68,2.2,1e-05,0.0,0.00161]
[1778695762776,59.66,79567.99,2.2,1e-05,0.0,0.00161]
[1778695767811,59.66,79570.61,2.2,1e-05,0.0,0.00162]
[1778695772846,59.66,79569.2,2.2,1e-05,0.0,0.0016]
[1778695777881,59.66,79565.09,2.2,1e-05,0.0,0.00158]
[1778695782917,59.66,79566.42,2.2,1e-05,0.0,0.00159]
[1778695787951,59.66,79572.22,2.2,1e-05,0.0,0.00161]
[1778695793993,59.66,79571.79,2.2,1e-05,0.0,0.00161]
[1778695802054,59.66,79569.1,2.2,1e-05,0.0,0.0016]
[1778695807089,59.66,79571.08,2.2,1e-05,0.0,0.00161]
[1778695812124,59.66,79571.26,2.2,1e-05,0.0,0.00161]
[1778695817159,59.66,79572.63,2.2,1e-05,0.0,0.00161]
[1778695823201,59.66,79572.56,2.2,1e-05,0.0,0.00161]
[1778695828236,59.66,79572.64,2.2,1e-05,0.0,0.00161]
[1778695833271,59.66,79572.55,2.2,1e-05,0.0,0.00159]
[1778695838306,59.66,79572.46,2.2,1e-05,0.0,0.00159]
[1778695843341,59.66,79572.52,2.2,1e-05,0.0,0.00159]
[1778695848376,59.66,79574.26,2.2,1e-05,0.0,0.0016]
[1778695853411,59.66,79573.96,2.2,1e-05,0.0,0.0016]
[1778695858446,59.66,79573.02,2.2,1e-05,0.0,0.00159]
[1778695863481,59.66,79569.43,2.2,1e-05,0.0,0.00158]
[1778695872546,59.66,79570.39,2.2,1e-05,0.0,0.00159]
[1778695877581,59.66,79572.78,2.2,1e-05,0.0,0.00159]
[1778695882616,59.66,79572.83,2.2,1e-05,0.0,0.00159]
[1778695887651,59.66,79577.92,2.2,1e-05,0.0,0.00161]
[1778695892686,59.66,79579.03,2.2,1e-05,0.0,0.0016]
[1778695897721,59.66,79579.22,2.2,1e-05,0.0,0.0016]
[1778695902756,59.66,79580.99,2.2,1e-05,0.0,0.00161]
[1778695908799,59.66,79581.58,2.2,1e-05,0.0,0.00161]
[1778695913833,59.66,79581.45,2.2,1e-05,0.0,0.00161]
[1778695918868,59.66,79583.0,2.2,1e-05,0.0,0.00161]
[1778695923903,59.66,79582.46,2.2,1e-05,0.0,0.00161]
[1778695929945,59.66,79581.18,2.2,1e-05,0.0,0.00161]
[1778695934980,59.66,79580.52,2.2,1e-05,0.0,0.0016]
[1778695940017,59.66,79581.16,2.2,1e-05,0.0,0.00161]
[1778695945053,59.66,79580.84,2.2,1e-05,0.0,0.0016]
[1778695950088,59.66,79581.78,2.2,1e-05,0.0,0.00161]
[1778695955124,59.66,79581.62,2.2,1e-05,0.0,0.00159]
[1778695961166,59.66,79583.68,2.2,1e-05,0.0,0.0016]
[1778695966201,59.66,79590.62,2.2,1e-05,0.0,0.00162]
[1778695971237,59.66,79590.81,2.2,1e-05,0.0,0.00162]
[1778695976271,59.66,79587.03,2.2,1e-05,0.0,0.00161]
[1778695978290,59.66,79569.39,2.2,1e-05,0.0,0.00155]
[1778695983331,59.66,79562.65,2.2,1e-05,0.0,0.00152]
[1778695988366,59.66,79568.92,2.2,1e-05,0.0,0.00154]
[1778695993401,59.66,79568.63,2.2,1e-05,0.0,0.00154]
[1778695998437,59.66,79568.41,2.2,1e-05,0.0,0.00154]
[1778696003472,59.66,79563.01,2.2,1e-05,0.0,0.00152]
[1778696008508,59.66,79565.76,2.2,1e-05,0.0,0.00153]
[1778696013543,59.66,79574.08,2.2,1e-05,0.0,0.00154]
[1778696018578,59.66,79573.26,2.2,1e-05,0.0,0.00154]
[1778696023613,59.66,79579.16,2.2,1e-05,0.0,0.00156]
[1778696029655,59.66,79579.5,2.2,1e-05,0.0,0.00156]
[1778696034690,59.66,79583.34,2.2,1e-05,0.0,0.00158]
[1778696040732,59.66,79584.11,2.2,1e-05,0.0,0.00158]
[1778696045767,59.66,79580.98,2.2,1e-05,0.0,0.00157]
[1778696051809,59.66,79581.18,2.2,1e-05,0.0,0.00157]
[1778696056844,59.66,79581.35,2.2,1e-05,0.0,0.00157]
[1778696061879,59.66,79581.76,2.2,1e-05,0.0,0.00157]
[1778696066914,59.66,79583.68,2.2,1e-05,0.0,0.00158]
[1778696071949,59.66,79582.82,2.2,1e-05,0.0,0.00156]
[1778696076985,59.66,79582.47,2.2,1e-05,0.0,0.00156]
[1778696082020,59.66,79583.0,2.2,1e-05,0.0,0.00156]
[1778696087055,59.66,79582.18,2.2,1e-05,0.0,0.00155]
[1778696092090,59.66,79584.65,2.2,1e-05,0.0,0.00156]
[1778696097125,59.66,79584.08,2.2,1e-05,0.0,0.00156]
[1778696102160,59.66,79586.9,2.2,1e-05,0.0,0.00157]
[1778696106200,59.66,79595.94,2.2,1e-05,0.0,0.0016]
[1778696111235,59.66,79602.42,2.2,1e-05,0.0,0.00163]
[1778696116271,59.66,79605.41,2.2,1e-05,0.0,0.00164]
[1778696121306,59.66,79603.16,2.2,1e-05,0.0,0.00163]
[1778696126341,59.66,79607.96,2.2,1e-05,0.0,0.00165]
[1778696131411,59.66,79607.97,2.2,1e-05,0.0,0.00163]
[1778696136446,59.66,79609.81,2.2,1e-05,0.0,0.00164]
[1778696142488,59.66,79606.05,2.2,1e-05,0.0,0.00162]
[1778696147523,59.66,79605.69,2.2,1e-05,0.0,0.00162]
[1778696152558,59.66,79604.4,2.2,1e-05,0.0,0.00162]
[1778696154572,59.66,79591.94,2.2,1e-05,0.0,0.00157]
[1778696160614,59.66,79593.08,2.2,1e-05,0.0,0.00158]
[1778696165649,59.66,79592.72,2.2,1e-05,0.0,0.00157]
[1778696171691,59.66,79594.4,2.2,1e-05,0.0,0.00158]
[1778696179747,59.66,79594.44,2.2,1e-05,0.0,0.00158]
[1778696184782,59.66,79594.4,2.2,1e-05,0.0,0.00158]
[1778696189817,59.66,79594.4,2.2,1e-05,0.0,0.00158]
[1778696194852,59.66,79594.46,2.2,1e-05,0.0,0.00156]
[1778696199887,59.66,79594.53,2.2,1e-05,0.0,0.00156]
[1778696204922,59.66,79594.73,2.2,1e-05,0.0,0.00156]
[1778696209957,59.66,79594.57,2.2,1e-05,0.0,0.00156]
[1778696217006,59.66,79594.42,2.2,1e-05,0.0,0.00156]
[1778696222044,59.66,79595.34,2.2,1e-05,0.0,0.00157]
[1778696224058,59.66,79581.0,2.2,1e-05,0.0,0.00152]
[1778696229093,59.66,79581.0,2.2,1e-05,0.0,0.00152]
[1778696234128,59.66,79581.81,2.2,1e-05,0.0,0.00152]
[1778696239163,59.66,79562.22,2.2,1e-05,0.0,0.00145]
[1778696242185,59.66,79548.65,2.2,1e-05,0.0,0.00141]
[1778696244599,59.66,79542.3,2.2,1e-05,0.0,0.00139]
[1778696244669,59.66,79542.3,2.2,1e-05,0.0,0.00139]
[1778696251248,59.66,79538.86,2.2,1e-05,0.0,0.00136]
[1778696256283,59.66,79536.77,2.2,1e-05,0.0,0.00135]
[1778696261318,59.66,79539.55,2.2,1e-05,0.0,0.00136]
[1778696266353,59.66,79555.12,2.2,1e-05,0.0,0.00141]
[1778696271388,59.66,79559.35,2.2,1e-05,0.0,0.00143]
[1778696276424,59.66,79562.2,2.2,1e-05,0.0,0.00143]
[1778696281458,59.66,79565.96,2.2,1e-05,0.0,0.00145]
[1778696285486,59.66,79555.9,2.2,1e-05,0.0,0.00141]
[1778696290522,59.66,79555.77,2.2,1e-05,0.0,0.00141]
[1778696295557,59.66,79555.64,2.2,1e-05,0.0,0.00141]
[1778696300592,59.66,79555.63,2.2,1e-05,0.0,0.00141]
[1778696305627,59.66,79555.56,2.2,1e-05,0.0,0.00141]
[1778696310662,59.66,79555.63,2.2,1e-05,0.0,0.00141]
[1778696315699,59.66,79555.67,2.2,1e-05,0.0,0.0014]
[1778696320735,59.66,79555.94,2.2,1e-05,0.0,0.0014]
[1778696322748,59.66,79568.13,2.2,1e-05,0.0,0.00144]
[1778696327783,59.66,79570.7,2.2,1e-05,0.0,0.00145]
[1778696332818,59.66,79577.18,2.2,1e-05,0.0,0.00147]
[1778696337853,59.66,79579.66,2.2,1e-05,0.0,0.00148]
[1778696342888,59.66,79584.1,2.2,1e-05,0.0,0.00149]
[1778696347923,59.66,79583.77,2.2,1e-05,0.0,0.00149]
[1778696352958,59.66,79589.37,2.2,1e-05,0.0,0.00151]
[1778696357993,59.66,79593.31,2.2,1e-05,0.0,0.00152]
[1778696363029,59.66,79595.19,2.2,1e-05,0.0,0.00153]
[1778696368064,59.66,79595.31,2.2,1e-05,0.0,0.00153]
[1778696373099,59.66,79596.74,2.2,1e-05,0.0,0.00152]
[1778696378134,59.66,79599.91,2.2,1e-05,0.0,0.00153]
[1778696383170,59.66,79601.03,2.2,1e-05,0.0,0.00153]
[1778696388205,59.66,79608.11,2.2,1e-05,0.0,0.00156]
[1778696393240,59.66,79609.08,2.2,1e-05,0.0,0.00156]
[1778696395823,59.66,79610.69,2.2,1e-05,0.0,0.00157]
[1778696395999,59.66,79610.69,2.2,1e-05,0.0,0.00157]
[1778696396402,59.66,79663.87,2.2,1e-05,0.0,0.00177]
[1778696396597,59.66,79663.87,2.2,1e-05,0.0,0.00177]
[1778696397289,59.66,79691.45,2.2,1e-05,0.0,0.00188]
[1778696398894,59.66,79695.89,2.2,1e-05,0.0,0.0019]
[1778696404336,59.66,79697.29,2.2,1e-05,0.0,0.0019]
[1778696409371,59.66,79697.3,2.2,1e-05,0.0,0.0019]
[1778696414406,59.66,79703.35,2.2,1e-05,0.0,0.00193]
[1778696419441,59.66,79706.54,2.2,1e-05,0.0,0.00194]
[1778696421285,59.66,79707.91,2.2,1e-05,0.0,0.00195]
[1778696426490,59.66,79711.38,2.2,1e-05,0.0,0.00196]
[1778696429511,59.66,79698.98,2.2,1e-05,0.0,0.00191]
[1778696434546,59.66,79705.25,2.2,1e-05,0.0,0.00192]
[1778696439581,59.66,79711.32,2.2,1e-05,0.0,0.00194]
[1778696444616,59.66,79707.59,2.2,1e-05,0.0,0.00193]
[1778696447624,59.66,79707.5,2.2,1e-05,0.0,0.00193]
[1778696448653,59.66,79723.62,2.2,1e-05,0.0,0.002]
[1778696449941,59.66,79723.62,2.2,1e-05,0.0,0.002]
[1778696453780,59.66,79727.5,2.2,1e-05,0.0,0.00201]
[1778696455964,59.66,79730.05,2.2,1e-05,0.0,0.00203]
[1778696461744,59.66,79729.53,2.2,1e-05,0.0,0.00202]
[1778696463139,59.66,79729.53,2.2,1e-05,0.0,0.00202]
[1778696463288,59.66,79739.45,2.2,1e-05,0.0,0.00207]
[1778696464463,59.66,79739.45,2.2,1e-05,0.0,0.00207]
[1778696464463,59.66,79761.39,2.2,2e-05,0.0,0.00217]
[1778696466079,59.66,79768.66,2.2,2e-05,0.0,0.00221]
[1778696467459,59.66,79769.06,2.2,2e-05,0.0,0.00221]
[1778696469035,59.66,79763.4,2.2,2e-05,0.0,0.00218]
[1778696470468,59.66,79763.37,2.2,2e-05,0.0,0.00218]
[1778696475860,59.66,79755.0,2.2,2e-05,0.0,0.00214]
[1778696480895,59.66,79758.81,2.2,2e-05,0.0,0.00216]
[1778696485930,59.66,79765.97,2.2,2e-05,0.0,0.00219]
[1778696490965,59.66,79769.31,2.2,2e-05,0.0,0.00221]
[1778696492979,59.66,79765.82,2.2,2e-05,0.0,0.00217]
[1778696498014,59.66,79761.95,2.2,2e-05,0.0,0.00215]
[1778696499316,59.66,79761.95,2.2,2e-05,0.0,0.00215]
[1778696505070,59.66,79759.91,2.2,2e-05,0.0,0.00214]
[1778696506250,59.66,79759.91,2.2,2e-05,0.0,0.00214]
[1778696512120,59.66,79763.07,2.2,2e-05,0.0,0.00216]
[1778696514134,59.66,79774.13,2.2,2e-05,0.0,0.00221]
[1778696516148,59.66,79763.6,2.2,2e-05,0.0,0.00216]
[1778696521183,59.66,79756.63,2.2,2e-05,0.0,0.00213]
[1778696526218,59.66,79752.42,2.2,2e-05,0.0,0.00211]
[1778696531253,59.66,79751.82,2.2,2e-05,0.0,0.0021]
[1778696536289,59.66,79749.36,2.2,2e-05,0.0,0.00209]
[1778696541324,59.66,79748.64,2.2,2e-05,0.0,0.00209]
[1778696545352,59.66,79736.68,2.2,1e-05,0.0,0.00203]
[1778696548373,59.66,79725.31,2.2,1e-05,0.0,0.00198]
[1778696552401,59.66,79720.43,2.2,1e-05,0.0,0.00194]
[1778696557436,59.66,79720.08,2.2,1e-05,0.0,0.00194]
[1778696562471,59.66,79719.24,2.2,1e-05,0.0,0.00193]
[1778696566500,59.66,79705.22,2.2,1e-05,0.0,0.00187]
[1778696571535,59.66,79700.19,2.2,1e-05,0.0,0.00185]
[1778696576570,59.66,79705.38,2.2,1e-05,0.0,0.00187]
[1778696581605,59.66,79711.83,2.2,1e-05,0.0,0.0019]
[1778696586640,59.66,79720.73,2.2,1e-05,0.0,0.00194]
[1778696589661,59.66,79730.64,2.2,1e-05,0.0,0.00198]
[1778696594697,59.66,79739.47,2.2,1e-05,0.0,0.00202]
[1778696597718,59.66,79730.12,2.2,1e-05,0.0,0.00198]
[1778696602753,59.66,79722.27,2.2,1e-05,0.0,0.00195]
[1778696607788,59.66,79722.4,2.2,1e-05,0.0,0.00195]
[1778696610320,59.66,79722.5,2.2,1e-05,0.0,0.00195]
[1778696611436,59.66,79722.63,2.2,1e-05,0.0,0.00195]
[1778696616851,59.66,79723.85,2.2,1e-05,0.0,0.00193]
[1778696621887,59.66,79727.1,2.2,1e-05,0.0,0.00194]
[1778696626921,59.66,79730.44,2.2,1e-05,0.0,0.00196]
[1778696631956,59.66,79730.49,2.2,1e-05,0.0,0.00196]
[1778696635984,59.66,79749.02,2.2,1e-05,0.0,0.00204]
[1778696641022,59.66,79750.82,2.2,1e-05,0.0,0.00205]
[1778696646057,59.66,79743.9,2.2,1e-05,0.0,0.00202]
[1778696651092,59.66,79745.66,2.2,1e-05,0.0,0.00203]
[1778696656127,59.66,79746.02,2.2,1e-05,0.0,0.00203]
[1778696661162,59.66,79745.93,2.2,1e-05,0.0,0.00203]
[1778696666197,59.66,79745.99,2.2,1e-05,0.0,0.00203]
[1778696671232,59.66,79747.12,2.2,1e-05,0.0,0.00201]
[1778696677274,59.66,79746.94,2.2,1e-05,0.0,0.00201]
[1778696682309,59.66,79748.66,2.2,1e-05,0.0,0.00202]
[1778696687344,59.66,79746.87,2.2,1e-05,0.0,0.00201]
[1778696692379,59.66,79742.43,2.2,1e-05,0.0,0.00199]
[1778696697414,59.66,79746.52,2.2,1e-05,0.0,0.00201]
[1778696702452,59.66,79749.41,2.2,1e-05,0.0,0.00202]
[1778696708495,59.66,79753.38,2.2,1e-05,0.0,0.00204]
[1778696713530,59.66,79757.07,2.2,1e-05,0.0,0.00206]
[1778696718565,59.66,79757.16,2.2,1e-05,0.0,0.00206]
[1778696723600,59.66,79757.34,2.2,1e-05,0.0,0.00206]
[1778696728635,59.66,79756.56,2.2,1e-05,0.0,0.00205]
[1778696733670,59.66,79758.16,2.2,1e-05,0.0,0.00204]
[1778696738708,59.66,79758.73,2.2,1e-05,0.0,0.00204]
[1778696743743,59.66,79751.62,2.2,1e-05,0.0,0.00201]
[1778696747771,59.66,79739.35,2.2,1e-05,0.0,0.00195]
[1778696752806,59.66,79734.67,2.2,1e-05,0.0,0.00193]
[1778696757841,59.66,79731.01,2.2,1e-05,0.0,0.00192]
[1778696762876,59.66,79739.22,2.2,1e-05,0.0,0.00195]
[1778696767911,59.66,79745.31,2.2,1e-05,0.0,0.00198]
[1778696772946,59.66,79738.78,2.2,1e-05,0.0,0.00195]
[1778696777981,59.66,79741.9,2.2,1e-05,0.0,0.00197]
[1778696783016,59.66,79742.0,2.2,1e-05,0.0,0.00197]
[1778696788051,59.66,79742.06,2.2,1e-05,0.0,0.00197]
[1778696793086,59.66,79746.87,2.2,1e-05,0.0,0.00196]
[1778696798124,59.66,79747.65,2.2,1e-05,0.0,0.00197]
[1778696803159,59.66,79749.01,2.2,1e-05,0.0,0.00197]
[1778696808194,59.66,79748.0,2.2,1e-05,0.0,0.00197]
[1778696813229,59.66,79748.57,2.2,1e-05,0.0,0.00197]
[1778696818264,59.66,79745.67,2.2,1e-05,0.0,0.00196]
[1778696823299,59.66,79743.19,2.2,1e-05,0.0,0.00195]
[1778696830348,59.66,79740.1,2.2,1e-05,0.0,0.00193]
[1778696835383,59.66,79738.21,2.2,1e-05,0.0,0.00193]
[1778696838264,59.66,79739.02,2.2,1e-05,0.0,0.00193]
[1778696844722,59.66,79738.04,2.2,1e-05,0.0,0.00193]
[1778696850494,59.66,79737.04,2.2,1e-05,0.0,0.00192]
[1778696855602,59.66,79738.34,2.2,1e-05,0.0,0.00191]
[1778696855714,59.66,79738.34,2.2,1e-05,0.0,0.00191]
[1778696861571,59.66,79731.47,2.2,1e-05,0.0,0.00188]
[1778696866607,59.66,79724.07,2.2,1e-05,0.0,0.00184]
[1778696871642,59.66,79720.09,2.2,1e-05,0.0,0.00183]
[1778696876677,59.66,79719.77,2.2,1e-05,0.0,0.00183]
[1778696881712,59.66,79723.57,2.2,1e-05,0.0,0.00184]
[1778696886750,59.66,79724.96,2.2,1e-05,0.0,0.00185]
[1778696893799,59.66,79724.21,2.2,1e-05,0.0,0.00185]
[1778696898834,59.66,79726.76,2.2,1e-05,0.0,0.00186]
[1778696903869,59.66,79723.25,2.2,1e-05,0.0,0.00184]
[1778696908904,59.66,79723.33,2.2,1e-05,0.0,0.00184]
[1778696913939,59.66,79724.66,2.2,1e-05,0.0,0.00183]
[1778696918975,59.66,79725.33,2.2,1e-05,0.0,0.00183]
[1778696924011,59.66,79729.84,2.2,1e-05,0.0,0.00185]
[1778696927030,59.66,79739.88,2.2,1e-05,0.0,0.00189]
[1778696932065,59.66,79745.92,2.2,1e-05,0.0,0.00192]
[1778696940121,59.66,79747.26,2.2,1e-05,0.0,0.00192]
[1778696946163,59.66,79747.66,2.2,1e-05,0.0,0.00192]
[1778696951198,59.66,79747.49,2.2,1e-05,0.0,0.00192]
[1778696956233,59.66,79747.58,2.2,1e-05,0.0,0.00192]
[1778696961268,59.66,79749.41,2.2,1e-05,0.0,0.00193]
[1778696966303,59.66,79746.6,2.2,1e-05,0.0,0.00192]
[1778696969325,59.66,79736.94,2.2,1e-05,0.0,0.00188]
[1778696972346,59.66,79730.84,2.2,1e-05,0.0,0.00183]
[1778696977381,59.66,79724.07,2.2,1e-05,0.0,0.0018]
[1778696978388,59.66,79739.19,2.2,1e-05,0.0,0.00187]
[1778696984430,59.66,79742.94,2.2,1e-05,0.0,0.00188]
[1778696988639,59.66,79741.8,2.2,1e-05,0.0,0.00188]
[1778696995319,59.66,79742.25,2.2,1e-05,0.0,0.00188]
[1778697003563,59.66,79742.86,2.2,1e-05,0.0,0.00188]
[1778697008598,59.66,79746.85,2.2,1e-05,0.0,0.0019]
[1778697013633,59.66,79754.08,2.2,1e-05,0.0,0.00193]
[1778697018669,59.66,79755.17,2.2,1e-05,0.0,0.00193]
[1778697023708,59.66,79759.46,2.2,1e-05,0.0,0.00195]
[1778697028743,59.66,79759.7,2.2,1e-05,0.0,0.00195]
[1778697033778,59.66,79759.47,2.2,1e-05,0.0,0.00193]
[1778697038813,59.66,79759.25,2.2,1e-05,0.0,0.00193]
[1778697043849,59.66,79759.19,2.2,1e-05,0.0,0.00193]
[1778697045863,59.66,79745.61,2.2,1e-05,0.0,0.00187]
[1778697050898,59.66,79745.64,2.2,1e-05,0.0,0.00187]
[1778697056940,59.66,79745.13,2.2,1e-05,0.0,0.00187]
[1778697061975,59.66,79744.98,2.2,1e-05,0.0,0.00187]
[1778697068017,59.66,79745.21,2.2,1e-05,0.0,0.00187]
[1778697073052,59.66,79746.67,2.2,1e-05,0.0,0.00188]
[1778697075066,59.66,79758.36,2.2,1e-05,0.0,0.00193]
[1778697080101,59.66,79748.49,2.2,1e-05,0.0,0.00188]
[1778697085136,59.66,79742.8,2.2,1e-05,0.0,0.00186]
[1778697086143,59.66,79733.63,2.2,1e-05,0.0,0.00182]
[1778697087150,59.66,79724.8,2.2,1e-05,0.0,0.00178]
[1778697092188,59.66,79724.66,2.2,1e-05,0.0,0.00176]
[1778697097223,59.66,79712.39,2.2,1e-05,0.0,0.00172]
[1778697102262,59.66,79705.56,2.2,1e-05,0.0,0.00169]
[1778697106290,59.66,79695.53,2.2,1e-05,0.0,0.00165]
[1778697111325,59.66,79694.6,2.2,1e-05,0.0,0.00165]
[1778697116360,59.66,79694.25,2.2,1e-05,0.0,0.00165]
[1778697121395,59.66,79691.18,2.2,1e-05,0.0,0.00163]
[1778697126430,59.66,79690.37,2.2,1e-05,0.0,0.00163]
[1778697129451,59.66,79672.55,2.2,1e-05,0.0,0.00157]
[1778697134486,59.66,79665.72,2.2,1e-05,0.0,0.00154]
[1778697138525,59.66,79656.81,2.2,1e-05,0.0,0.00151]
[1778697143560,59.66,79656.02,2.2,1e-05,0.0,0.00151]
[1778697147588,59.66,79670.51,2.2,1e-05,0.0,0.00156]
[1778697149604,59.66,79679.33,2.2,1e-05,0.0,0.00159]
[1778697154639,59.66,79680.87,2.2,1e-05,0.0,0.00158]
[1778697159674,59.66,79680.36,2.2,1e-05,0.0,0.00158]
[1778697164709,59.66,79680.67,2.2,1e-05,0.0,0.00158]
[1778697169744,59.66,79680.55,2.2,1e-05,0.0,0.00158]
[1778697171759,59.66,79692.0,2.2,1e-05,0.0,0.00162]
[1778697178807,59.66,79697.21,2.2,1e-05,0.0,0.00164]
[1778697183843,59.66,79697.84,2.2,1e-05,0.0,0.00164]
[1778697188877,59.66,79700.15,2.2,1e-05,0.0,0.00165]
[1778697194919,59.66,79700.5,2.2,1e-05,0.0,0.00165]
[1778697199954,59.66,79710.11,2.2,1e-05,0.0,0.00169]
[1778697204989,59.66,79707.76,2.2,1e-05,0.0,0.00168]
[1778697210026,59.66,79707.24,2.2,1e-05,0.0,0.00168]
[1778697216068,59.66,79707.93,2.2,1e-05,0.0,0.00166]
[1778697221103,59.66,79707.08,2.2,1e-05,0.0,0.00166]
[1778697226138,59.66,79706.04,2.2,1e-05,0.0,0.00165]
[1778697232180,59.66,79706.1,2.2,1e-05,0.0,0.00165]
[1778697237215,59.66,79698.05,2.2,1e-05,0.0,0.00162]
[1778697242250,59.66,79687.96,2.2,1e-05,0.0,0.00158]
[1778697247285,59.66,79689.27,2.2,1e-05,0.0,0.00159]
[1778697252321,59.66,79688.27,2.2,1e-05,0.0,0.00159]
[1778697257356,59.66,79688.36,2.2,1e-05,0.0,0.00159]
[1778697262391,59.66,79697.86,2.2,1e-05,0.0,0.00162]
[1778697267426,59.66,79697.03,2.2,1e-05,0.0,0.00162]
[1778697269440,59.66,79680.34,2.2,1e-05,0.0,0.00156]
[1778697274475,59.66,79680.84,2.2,1e-05,0.0,0.00154]
[1778697279510,59.66,79683.55,2.2,1e-05,0.0,0.00155]
[1778697285552,59.66,79683.15,2.2,1e-05,0.0,0.00155]
[1778697293608,59.66,79684.72,2.2,1e-05,0.0,0.00155]
[1778697294615,59.66,79694.05,2.2,1e-05,0.0,0.00159]
[1778697299650,59.66,79700.04,2.2,1e-05,0.0,0.00161]
[1778697304685,59.66,79699.33,2.2,1e-05,0.0,0.00161]
[1778697310727,59.66,79704.96,2.2,1e-05,0.0,0.00163]
[1778697315762,59.66,79709.16,2.2,1e-05,0.0,0.00164]
[1778697321804,59.66,79712.11,2.2,1e-05,0.0,0.00165]
[1778697326839,59.66,79716.28,2.2,1e-05,0.0,0.00167]
[1778697331874,59.66,79716.54,2.2,1e-05,0.0,0.00165]
[1778697336909,59.66,79717.71,2.2,1e-05,0.0,0.00166]
[1778697341944,59.66,79718.15,2.2,1e-05,0.0,0.00166]
[1778697346979,59.66,79718.93,2.2,1e-05,0.0,0.00166]
[1778697352015,59.66,79719.95,2.2,1e-05,0.0,0.00166]
[1778697357050,59.66,79718.6,2.2,1e-05,0.0,0.00166]
[1778697362086,59.66,79714.39,2.2,1e-05,0.0,0.00164]
[1778697368128,59.66,79718.65,2.2,1e-05,0.0,0.00166]
[1778697373165,59.66,79715.57,2.2,1e-05,0.0,0.00165]
[1778697378200,59.66,79711.39,2.2,1e-05,0.0,0.00163]
[1778697382228,59.66,79701.3,2.2,1e-05,0.0,0.0016]
[1778697387263,59.66,79699.77,2.2,1e-05,0.0,0.00159]
[1778697391291,59.66,79695.89,2.2,1e-05,0.0,0.00156]
[1778697396326,59.66,79695.99,2.2,1e-05,0.0,0.00156]
[1778697401361,59.66,79694.26,2.2,1e-05,0.0,0.00155]
[1778697406396,59.66,79694.1,2.2,1e-05,0.0,0.00155]
[1778697411431,59.66,79690.5,2.2,1e-05,0.0,0.00154]
[1778697416466,59.66,79690.28,2.2,1e-05,0.0,0.00154]
[1778697421501,59.66,79688.92,2.2,1e-05,0.0,0.00153]
[1778697426537,59.66,79692.86,2.2,1e-05,0.0,0.00155]
[1778697431573,59.66,79691.65,2.2,1e-05,0.0,0.00154]
[1778697437615,59.66,79693.32,2.2,1e-05,0.0,0.00155]
[1778697442650,59.66,79691.69,2.2,1e-05,0.0,0.00154]
[1778697447685,59.66,79700.36,2.2,1e-05,0.0,0.00157]
[1778697452720,59.66,79704.2,2.2,1e-05,0.0,0.00157]
[1778697457755,59.66,79709.19,2.2,1e-05,0.0,0.00159]
[1778697462790,59.66,79708.63,2.2,1e-05,0.0,0.00158]
[1778697464804,59.66,79697.06,2.2,1e-05,0.0,0.00154]
[1778697466601,59.66,79697.13,2.2,1e-05,0.0,0.00154]
[1778697467313,59.66,79697.13,2.2,1e-05,0.0,0.00154]
[1778697474874,59.66,79705.28,2.2,1e-05,0.0,0.00157]
[1778697479909,59.66,79706.72,2.2,1e-05,0.0,0.00158]
[1778697484944,59.66,79706.93,2.2,1e-05,0.0,0.00158]
[1778697489979,59.66,79706.51,2.2,1e-05,0.0,0.00158]
[1778697496021,59.66,79709.86,2.2,1e-05,0.0,0.00159]
[1778697501056,59.66,79709.89,2.2,1e-05,0.0,0.00159]
[1778697506091,59.66,79710.28,2.2,1e-05,0.0,0.00159]
[1778697508105,59.66,79721.52,2.2,1e-05,0.0,0.00163]
[1778697513140,59.66,79722.2,2.2,1e-05,0.0,0.00162]
[1778697518175,59.66,79723.52,2.2,1e-05,0.0,0.00162]
[1778697526236,59.66,79723.76,2.2,1e-05,0.0,0.00162]
[1778697531269,59.66,79724.04,2.2,1e-05,0.0,0.00162]
[1778697532518,59.66,79724.04,2.2,1e-05,0.0,0.00162]
[1778697533283,59.66,79710.19,2.2,1e-05,0.0,0.00157]
[1778697534269,59.66,79710.19,2.2,1e-05,0.0,0.00157]
[1778697540332,59.66,79702.69,2.2,1e-05,0.0,0.00154]
[1778697546374,59.66,79709.46,2.2,1e-05,0.0,0.00157]
[1778697551409,59.66,79711.9,2.2,1e-05,0.0,0.00158]
[1778697556444,59.66,79711.47,2.2,1e-05,0.0,0.00158]
[1778697561479,59.66,79711.15,2.2,1e-05,0.0,0.00157]
[1778697566514,59.66,79711.21,2.2,1e-05,0.0,0.00157]
[1778697571549,59.66,79719.0,2.2,1e-05,0.0,0.00158]
[1778697576584,59.66,79721.86,2.2,1e-05,0.0,0.00159]
[1778697581619,59.66,79719.47,2.2,1e-05,0.0,0.00159]
[1778697586654,59.66,79717.43,2.2,1e-05,0.0,0.00158]
[1778697591691,59.66,79718.15,2.2,1e-05,0.0,0.00158]
[1778697596726,59.66,79717.72,2.2,1e-05,0.0,0.00158]
[1778697601761,59.66,79717.99,2.2,1e-05,0.0,0.00158]
[1778697605873,59.66,79720.94,2.2,1e-05,0.0,0.00159]
[1778697605934,59.66,79734.29,2.2,1e-05,0.0,0.00164]
[1778697607426,59.66,79734.29,2.2,1e-05,0.0,0.00164]
[1778697607467,59.66,79751.15,2.2,1e-05,0.0,0.00171]
[1778697610628,59.66,79759.78,2.2,1e-05,0.0,0.00174]
[1778697612444,59.66,79760.35,2.2,1e-05,0.0,0.00174]
[1778697617877,59.66,79759.87,2.2,1e-05,0.0,0.00174]
[1778697623919,59.66,79759.95,2.2,1e-05,0.0,0.00174]
[1778697626940,59.66,79775.14,2.2,1e-05,0.0,0.0018]
[1778697631975,59.66,79775.83,2.2,1e-05,0.0,0.00178]
[1778697643053,59.66,79775.05,2.2,1e-05,0.0,0.00178]
[1778697648087,59.66,79780.78,2.2,1e-05,0.0,0.0018]
[1778697653122,59.66,79780.13,2.2,1e-05,0.0,0.0018]
[1778697658157,59.66,79772.92,2.2,1e-05,0.0,0.00177]
[1778697663192,59.66,79764.43,2.2,1e-05,0.0,0.00174]
[1778697668227,59.66,79763.58,2.2,1e-05,0.0,0.00173]
[1778697673262,59.66,79761.48,2.2,1e-05,0.0,0.00173]
[1778697678297,59.66,79763.24,2.2,1e-05,0.0,0.00173]
[1778697683332,59.66,79766.43,2.2,1e-05,0.0,0.00175]
[1778697688368,59.66,79767.72,2.2,1e-05,0.0,0.00175]
[1778697694412,59.66,79765.54,2.2,1e-05,0.0,0.00172]
[1778697700453,59.66,79760.33,2.2,1e-05,0.0,0.0017]
[1778697705488,59.66,79760.14,2.2,1e-05,0.0,0.0017]
[1778697710524,59.66,79760.56,2.2,1e-05,0.0,0.0017]
[1778697715560,59.66,79760.79,2.2,1e-05,0.0,0.0017]
[1778697720595,59.66,79756.7,2.2,1e-05,0.0,0.00169]
[1778697721602,59.66,79742.71,2.2,1e-05,0.0,0.00163]
[1778697724623,59.66,79733.33,2.2,1e-05,0.0,0.0016]
[1778697729669,59.66,79730.38,2.2,1e-05,0.0,0.00159]
[1778697734704,59.66,79732.06,2.2,1e-05,0.0,0.00159]
[1778697739740,59.66,79731.39,2.2,1e-05,0.0,0.00159]
[1778697744775,59.66,79731.38,2.2,1e-05,0.0,0.00159]
[1778697746789,59.66,79722.61,2.2,1e-05,0.0,0.00156]
[1778697751825,59.66,79715.82,2.2,1e-05,0.0,0.00152]
[1778697756860,59.66,79710.51,2.2,1e-05,0.0,0.0015]
[1778697761895,59.66,79710.55,2.2,1e-05,0.0,0.0015]
[1778697766932,59.66,79713.06,2.2,1e-05,0.0,0.00151]
[1778697771966,59.66,79713.39,2.2,1e-05,0.0,0.00151]
[1778697777001,59.66,79709.14,2.2,1e-05,0.0,0.00149]
[1778697782037,59.66,79708.35,2.2,1e-05,0.0,0.00149]
[1778697787076,59.66,79705.49,2.2,1e-05,0.0,0.00148]
[1778697791100,59.66,79696.12,2.2,1e-05,0.0,0.00145]
[1778697796135,59.66,79695.05,2.2,1e-05,0.0,0.00145]
[1778697801175,59.66,79694.93,2.2,1e-05,0.0,0.00145]
[1778697806210,59.66,79693.75,2.2,1e-05,0.0,0.00144]
[1778697811245,59.66,79691.72,2.2,1e-05,0.0,0.00142]
[1778697819301,59.66,79693.5,2.2,1e-05,0.0,0.00142]
[1778697825343,59.66,79693.32,2.2,1e-05,0.0,0.00142]
[1778697832392,59.66,79694.64,2.2,1e-05,0.0,0.00143]
[1778697837427,59.66,79685.35,2.2,1e-05,0.0,0.0014]
[1778697841456,59.66,79673.23,2.2,1e-05,0.0,0.00136]
[1778697846491,59.66,79668.08,2.2,1e-05,0.0,0.00134]
[1778697852535,59.66,79661.99,2.2,1e-05,0.0,0.00132]
[1778697857570,59.66,79656.36,2.2,1e-05,0.0,0.00131]
[1778697862605,59.66,79656.39,2.2,1e-05,0.0,0.00131]
[1778697870662,59.66,79651.41,2.2,1e-05,0.0,0.00129]
[1778697872676,59.66,79648.39,2.2,1e-05,0.0,0.00127]
[1778697877711,59.66,79648.29,2.2,1e-05,0.0,0.00127]
[1778697882746,59.66,79649.15,2.2,1e-05,0.0,0.00127]
[1778697888788,59.66,79648.21,2.2,1e-05,0.0,0.00127]
[1778697893823,59.66,79648.65,2.2,1e-05,0.0,0.00127]
[1778697895837,59.66,79631.01,2.2,1e-05,0.0,0.00122]
[1778697900872,59.66,79623.67,2.2,1e-05,0.0,0.0012]
[1778697905907,59.66,79621.37,2.2,1e-05,0.0,0.00119]
[1778697908928,59.66,79632.84,2.2,1e-05,0.0,0.00122]
[1778697913963,59.66,79633.33,2.2,1e-05,0.0,0.00122]
[1778697918998,59.66,79630.43,2.2,1e-05,0.0,0.00121]
[1778697924033,59.66,79630.73,2.2,1e-05,0.0,0.00122]
[1778697929068,59.66,79636.27,2.2,1e-05,0.0,0.00123]
[1778697934104,59.66,79640.32,2.2,1e-05,0.0,0.00123]
[1778697940146,59.66,79635.56,2.2,1e-05,0.0,0.00121]
[1778697945181,59.66,79636.96,2.2,1e-05,0.0,0.00122]
[1778697950216,59.66,79637.32,2.2,1e-05,0.0,0.00122]
[1778697955251,59.66,79636.75,2.2,1e-05,0.0,0.00122]
[1778697960286,59.66,79640.41,2.2,1e-05,0.0,0.00123]
[1778697965321,59.66,79642.12,2.2,1e-05,0.0,0.00123]
[1778697970356,59.66,79637.33,2.2,1e-05,0.0,0.00122]
[1778697975391,59.66,79634.02,2.2,1e-05,0.0,0.00121]
[1778697980426,59.66,79633.67,2.2,1e-05,0.0,0.00121]
[1778697985461,59.66,79633.38,2.2,1e-05,0.0,0.00121]
[1778697990496,59.66,79633.27,2.2,1e-05,0.0,0.00121]
[1778697996538,59.66,79633.14,2.2,1e-05,0.0,0.00119]
[1778698001574,59.66,79622.06,2.2,1e-05,0.0,0.00116]
[1778698005603,59.66,79596.79,2.2,1e-05,0.0,0.0011]
[1778698010639,59.66,79588.91,2.2,1e-05,0.0,0.00108]
[1778698015674,59.66,79584.1,2.2,1e-05,0.0,0.00106]
[1778698016681,59.66,79575.28,2.2,1e-05,0.0,0.00104]
[1778698020709,59.66,79564.33,2.2,1e-05,0.0,0.00101]
[1778698025744,59.66,79558.79,2.2,1e-05,0.0,0.001]
[1778698030780,59.66,79557.4,2.2,1e-05,0.0,0.001]
[1778698034808,59.66,79567.65,2.2,1e-05,0.0,0.00102]
[1778698039843,59.66,79568.14,2.2,1e-05,0.0,0.00102]
[1778698044878,59.66,79569.68,2.2,1e-05,0.0,0.00103]
[1778698049913,59.66,79572.85,2.2,1e-05,0.0,0.00104]
[1778698054948,59.66,79572.16,2.2,1e-05,0.0,0.00102]
[1778698059983,59.66,79571.01,2.2,1e-05,0.0,0.00102]
[1778698065018,59.66,79571.59,2.2,1e-05,0.0,0.00102]
[1778698068039,59.66,79580.54,2.2,1e-05,0.0,0.00104]
[1778698073074,59.66,79577.93,2.2,1e-05,0.0,0.00103]
[1778698075090,59.66,79566.83,2.2,1e-05,0.0,0.00101]
[1778698077601,59.66,79565.89,2.2,1e-05,0.0,0.00101]
[1778698077750,59.66,79565.89,2.2,1e-05,0.0,0.00101]
[1778698086167,59.66,79565.13,2.2,1e-05,0.0,0.001]
[1778698087174,59.66,79551.7,2.2,1e-05,0.0,0.00097]
[1778698088181,59.66,79540.06,2.2,1e-05,0.0,0.00095]
[1778698093217,59.66,79541.27,2.2,1e-05,0.0,0.00095]
[1778698098252,59.66,79541.65,2.2,1e-05,0.0,0.00095]
[1778698103287,59.66,79540.34,2.2,1e-05,0.0,0.00095]
[1778698108322,59.66,79542.48,2.2,1e-05,0.0,0.00095]
[1778698113357,59.66,79548.16,2.2,1e-05,0.0,0.00095]
[1778698118392,59.66,79550.45,2.2,1e-05,0.0,0.00096]
[1778698123427,59.66,79557.06,2.2,1e-05,0.0,0.00097]
[1778698125441,59.66,79568.69,2.2,1e-05,0.0,0.001]
[1778698127455,59.66,79578.72,2.2,1e-05,0.0,0.00102]
[1778698132490,59.66,79581.68,2.2,1e-05,0.0,0.00103]
[1778698137525,59.66,79580.82,2.2,1e-05,0.0,0.00103]
[1778698140120,59.66,79579.65,2.2,1e-05,0.0,0.00103]
[1778698143193,59.66,79581.71,2.2,1e-05,0.0,0.00103]
[1778698146213,59.66,79592.45,2.2,1e-05,0.0,0.00106]
[1778698153641,59.66,79592.9,2.2,1e-05,0.0,0.00106]
[1778698158676,59.66,79593.01,2.2,1e-05,0.0,0.00106]
[1778698163711,59.66,79592.5,2.2,1e-05,0.0,0.00106]
[1778698168746,59.66,79585.44,2.2,1e-05,0.0,0.00104]
[1778698175795,59.66,79588.88,2.2,1e-05,0.0,0.00104]
[1778698181837,59.66,79589.6,2.2,1e-05,0.0,0.00104]
[1778698186872,59.66,79585.76,2.2,1e-05,0.0,0.00103]
[1778698191907,59.66,79567.72,2.2,1e-05,0.0,0.00098]
[1778698196942,59.66,79563.92,2.2,1e-05,0.0,0.00098]
[1778698201977,59.66,79563.04,2.2,1e-05,0.0,0.00097]
[1778698207015,59.66,79560.23,2.2,1e-05,0.0,0.00097]
[1778698212051,59.66,79563.46,2.2,1e-05,0.0,0.00097]
[1778698217086,59.66,79567.26,2.2,1e-05,0.0,0.00098]
[1778698224135,59.66,79569.24,2.2,1e-05,0.0,0.00099]
[1778698229170,59.66,79569.24,2.2,1e-05,0.0,0.00099]
[1778698234206,59.66,79570.87,2.2,1e-05,0.0,0.00098]
[1778698239241,59.66,79570.65,2.2,1e-05,0.0,0.00098]
[1778698244276,59.66,79580.31,2.2,1e-05,0.0,0.001]
[1778698246290,59.66,79590.18,2.2,1e-05,0.0,0.00103]
[1778698251325,59.66,79595.86,2.2,1e-05,0.0,0.00104]
[1778698256360,59.66,79595.87,2.2,1e-05,0.0,0.00104]
[1778698261395,59.66,79595.37,2.2,1e-05,0.0,0.00104]
[1778698266433,59.66,79595.75,2.2,1e-05,0.0,0.00104]
[1778698271474,59.66,79595.83,2.2,1e-05,0.0,0.00104]
[1778698276509,59.66,79583.35,2.2,1e-05,0.0,0.00101]
[1778698278523,59.66,79574.36,2.2,1e-05,0.0,0.00099]
[1778698283558,59.66,79573.27,2.2,1e-05,0.0,0.00099]
[1778698288593,59.66,79576.29,2.2,1e-05,0.0,0.00099]
[1778698293628,59.66,79575.68,2.2,1e-05,0.0,0.00098]
[1778698298663,59.66,79578.93,2.2,1e-05,0.0,0.00099]
[1778698303698,59.66,79581.3,2.2,1e-05,0.0,0.00099]
[1778698308733,59.66,79585.15,2.2,1e-05,0.0,0.001]
[1778698313768,59.66,79584.89,2.2,1e-05,0.0,0.001]
[1778698318803,59.66,79584.45,2.2,1e-05,0.0,0.001]
[1778698323838,59.66,79584.44,2.2,1e-05,0.0,0.001]
[1778698328873,59.66,79584.24,2.2,1e-05,0.0,0.001]
[1778698333908,59.66,79583.92,2.2,1e-05,0.0,0.001]
[1778698338947,59.66,79585.48,2.2,1e-05,0.0,0.001]
[1778698343982,59.66,79584.44,2.2,1e-05,0.0,0.001]
[1778698349017,59.66,79583.38,2.2,1e-05,0.0,0.001]
[1778698353045,59.66,79574.41,2.2,1e-05,0.0,0.00096]
[1778698358080,59.66,79572.77,2.2,1e-05,0.0,0.00096]
[1778698363281,59.66,79572.31,2.2,1e-05,0.0,0.00096]
[1778698370232,59.66,79571.42,2.2,1e-05,0.0,0.00096]
[1778698376206,59.66,79571.68,2.2,1e-05,0.0,0.00096]
[1778698381241,59.66,79569.46,2.2,1e-05,0.0,0.00095]
[1778698386276,59.66,79569.67,2.2,1e-05,0.0,0.00095]
[1778698391375,59.66,79567.71,2.2,1e-05,0.0,0.00095]
[1778698397358,59.66,79580.33,2.2,1e-05,0.0,0.00098]
[1778698399424,59.66,79581.42,2.2,1e-05,0.0,0.00098]
[1778698405414,59.66,79578.86,2.2,1e-05,0.0,0.00097]
[1778698407543,59.66,79579.31,2.2,1e-05,0.0,0.00097]
[1778698413470,59.66,79582.72,2.2,1e-05,0.0,0.00097]
[1778698414381,59.66,79582.72,2.2,1e-05,0.0,0.00097]
[1778698420519,59.66,79585.54,2.2,1e-05,0.0,0.00098]
[1778698425554,59.66,79585.65,2.2,1e-05,0.0,0.00098]
[1778698430590,59.66,79580.72,2.2,1e-05,0.0,0.00097]
[1778698435624,59.66,79588.58,2.2,1e-05,0.0,0.00098]
[1778698440659,59.66,79590.85,2.2,1e-05,0.0,0.00099]
[1778698443682,59.66,79600.74,2.2,1e-05,0.0,0.00101]
[1778698448715,59.66,79598.39,2.2,1e-05,0.0,0.00101]
[1778698449722,59.66,79583.46,2.2,1e-05,0.0,0.00097]
[1778698454757,59.66,79579.16,2.2,1e-05,0.0,0.00096]
[1778698461174,59.66,79578.49,2.2,1e-05,0.0,0.00096]
[1778698461811,59.66,79611.08,2.2,1e-05,0.0,0.00104]
[1778698462847,59.66,79611.08,2.2,1e-05,0.0,0.00104]
[1778698468860,59.66,79611.19,2.2,1e-05,0.0,0.00104]
[1778698473895,59.66,79612.03,2.2,1e-05,0.0,0.00103]
[1778698478930,59.66,79609.49,2.2,1e-05,0.0,0.00102]
[1778698483965,59.66,79608.17,2.2,1e-05,0.0,0.00102]
[1778698489000,59.66,79608.62,2.2,1e-05,0.0,0.00102]
[1778698494035,59.66,79607.17,2.2,1e-05,0.0,0.00102]
[1778698499070,59.66,79613.41,2.2,1e-05,0.0,0.00103]
[1778698504105,59.66,79617.88,2.2,1e-05,0.0,0.00104]
[1778698509140,59.66,79619.2,2.2,1e-05,0.0,0.00104]
[1778698514175,59.66,79618.1,2.2,1e-05,0.0,0.00104]
[1778698519210,59.66,79616.02,2.2,1e-05,0.0,0.00104]
[1778698524245,59.66,79615.66,2.2,1e-05,0.0,0.00104]
[1778698529281,59.66,79615.47,2.2,1e-05,0.0,0.00104]
[1778698534316,59.66,79617.02,2.2,1e-05,0.0,0.00103]
[1778698539352,59.66,79622.89,2.2,1e-05,0.0,0.00104]
[1778698543380,59.66,79633.99,2.2,1e-05,0.0,0.00107]
[1778698548415,59.66,79640.77,2.2,1e-05,0.0,0.00109]
[1778698554457,59.66,79646.26,2.2,1e-05,0.0,0.0011]
[1778698559545,59.66,79654.2,2.2,1e-05,0.0,0.00112]
[1778698565536,59.66,79655.15,2.2,1e-05,0.0,0.00112]
[1778698570571,59.66,79657.52,2.2,1e-05,0.0,0.00113]
[1778698576613,59.66,79651.21,2.2,1e-05,0.0,0.00111]
[1778698581648,59.66,79644.61,2.2,1e-05,0.0,0.0011]
[1778698586683,59.66,79644.58,2.2,1e-05,0.0,0.0011]
[1778698591718,59.66,79644.72,2.2,1e-05,0.0,0.00108]
[1778698596753,59.66,79650.53,2.2,1e-05,0.0,0.0011]
[1778698602795,59.66,79650.61,2.2,1e-05,0.0,0.0011]
[1778698607830,59.66,79652.4,2.2,1e-05,0.0,0.0011]
[1778698612865,59.66,79654.1,2.2,1e-05,0.0,0.00111]
[1778698617900,59.66,79655.16,2.2,1e-05,0.0,0.00111]
[1778698622935,59.66,79654.64,2.2,1e-05,0.0,0.00111]
[1778698627971,59.66,79655.43,2.2,1e-05,0.0,0.00111]
[1778698633006,59.66,79655.74,2.2,1e-05,0.0,0.00111]
[1778698637034,59.66,79647.1,2.2,1e-05,0.0,0.00109]
[1778698642069,59.66,79648.26,2.2,1e-05,0.0,0.00109]
[1778698647104,59.66,79648.25,2.2,1e-05,0.0,0.00109]
[1778698652139,59.66,79652.6,2.2,1e-05,0.0,0.00109]
[1778698657174,59.66,79652.95,2.2,1e-05,0.0,0.00109]
[1778698662209,59.66,79652.28,2.2,1e-05,0.0,0.00109]
[1778698667244,59.66,79652.2,2.2,1e-05,0.0,0.00109]
[1778698673286,59.66,79652.5,2.2,1e-05,0.0,0.00109]
[1778698678321,59.66,79650.62,2.2,1e-05,0.0,0.00108]
[1778698681699,59.66,79650.64,2.2,1e-05,0.0,0.00108]
[1778698683307,59.66,79650.69,2.2,1e-05,0.0,0.00108]
[1778698688600,59.66,79650.29,2.2,1e-05,0.0,0.00108]
[1778698689322,59.66,79650.36,2.2,1e-05,0.0,0.00108]
[1778698694433,59.66,79644.22,2.2,1e-05,0.0,0.00107]
[1778698699469,59.66,79644.61,2.2,1e-05,0.0,0.00107]
[1778698704504,59.66,79645.94,2.2,1e-05,0.0,0.00107]
[1778698709539,59.66,79644.29,2.2,1e-05,0.0,0.00107]
[1778698711554,59.66,79639.77,2.2,1e-05,0.0,0.00104]
[1778698713568,59.66,79629.7,2.2,1e-05,0.0,0.00102]
[1778698719771,59.66,79628.48,2.2,1e-05,0.0,0.00101]
[1778698725654,59.66,79626.46,2.2,1e-05,0.0,0.00101]
[1778698730689,59.66,79622.97,2.2,1e-05,0.0,0.001]
[1778698731579,59.66,79622.97,2.2,1e-05,0.0,0.001]
[1778698737739,59.66,79619.78,2.2,1e-05,0.0,0.00099]
[1778698739753,59.66,79615.09,2.2,1e-05,0.0,0.00098]
[1778698741953,59.66,79609.94,2.2,1e-05,0.0,0.00097]
[1778698742086,59.66,79609.94,2.2,1e-05,0.0,0.00097]
[1778698749823,59.66,79609.98,2.2,1e-05,0.0,0.00097]
[1778698752844,59.66,79598.75,2.2,1e-05,0.0,0.00095]
[1778698757879,59.66,79593.66,2.2,1e-05,0.0,0.00093]
[1778698765935,59.66,79592.57,2.2,1e-05,0.0,0.00093]
[1778698770971,59.66,79589.89,2.2,1e-05,0.0,0.00093]
[1778698776006,59.66,79593.52,2.2,1e-05,0.0,0.00092]
[1778698781040,59.66,79584.55,2.2,1e-05,0.0,0.0009]
[1778698786075,59.66,79582.99,2.2,1e-05,0.0,0.0009]
[1778698791110,59.66,79584.63,2.2,1e-05,0.0,0.0009]
[1778698796145,59.66,79576.53,2.2,1e-05,0.0,0.00088]
[1778698801180,59.66,79579.11,2.2,1e-05,0.0,0.00089]
[1778698806215,59.66,79581.41,2.2,1e-05,0.0,0.0009]
[1778698811250,59.66,79590.82,2.2,1e-05,0.0,0.00092]
[1778698816285,59.66,79594.29,2.2,1e-05,0.0,0.00092]
[1778698821320,59.66,79593.56,2.2,1e-05,0.0,0.00092]
[1778698826355,59.66,79591.28,2.2,1e-05,0.0,0.00092]
[1778698827362,59.66,79581.5,2.2,1e-05,0.0,0.0009]
[1778698831390,59.66,79573.28,2.2,1e-05,0.0,0.00087]
[1778698834411,59.66,79585.36,2.2,1e-05,0.0,0.00089]
[1778698839446,59.66,79592.04,2.2,1e-05,0.0,0.00091]
[1778698844482,59.66,79597.84,2.2,1e-05,0.0,0.00092]
[1778698849517,59.66,79597.56,2.2,1e-05,0.0,0.00092]
[1778698854555,59.66,79597.42,2.2,1e-05,0.0,0.00092]
[1778698859590,59.66,79592.79,2.2,1e-05,0.0,0.00091]
[1778698863619,59.66,79601.78,2.2,1e-05,0.0,0.00093]
[1778698868654,59.66,79599.38,2.2,1e-05,0.0,0.00092]
[1778698873689,59.66,79599.25,2.2,1e-05,0.0,0.00092]
[1778698874696,59.66,79588.39,2.2,1e-05,0.0,0.0009]
[1778698880739,59.66,79585.22,2.2,1e-05,0.0,0.00089]
[1778698885780,59.66,79583.84,2.2,1e-05,0.0,0.00089]
[1778698893836,59.66,79584.31,2.2,1e-05,0.0,0.00088]
[1778698898871,59.66,79585.05,2.2,1e-05,0.0,0.00088]
[1778698904913,59.66,79585.0,2.2,1e-05,0.0,0.00088]
[1778698909948,59.66,79586.39,2.2,1e-05,0.0,0.00088]
[1778698914984,59.66,79590.74,2.2,1e-05,0.0,0.00089]
[1778698920021,59.66,79583.52,2.2,1e-05,0.0,0.00088]
[1778698925067,59.66,79575.52,2.2,1e-05,0.0,0.00086]
[1778698929101,59.66,79558.65,2.2,1e-05,0.0,0.00083]
[1778698934134,59.66,79556.46,2.2,1e-05,0.0,0.00082]
[1778698937926,59.66,79556.14,2.2,1e-05,0.0,0.00082]
[1778698939169,59.66,79545.78,2.2,1e-05,0.0,0.0008]
[1778698940242,59.66,79545.78,2.2,1e-05,0.0,0.0008]
[1778698946220,59.66,79537.0,2.2,1e-05,0.0,0.00078]
[1778698950246,59.66,79546.23,2.2,1e-05,0.0,0.0008]
[1778698955281,59.66,79550.86,2.2,1e-05,0.0,0.0008]
[1778698957295,59.66,79539.52,2.2,1e-05,0.0,0.00078]
[1778698962330,59.66,79533.79,2.2,1e-05,0.0,0.00077]
[1778698967365,59.66,79534.98,2.2,1e-05,0.0,0.00077]
[1778698972400,59.66,79542.22,2.2,1e-05,0.0,0.00078]
[1778698975421,59.66,79533.39,2.2,1e-05,0.0,0.00077]
[1778698977435,59.66,79522.58,2.2,1e-05,0.0,0.00075]
[1778698981463,59.66,79513.94,2.2,1e-05,0.0,0.00073]
[1778698986498,59.66,79512.95,2.2,1e-05,0.0,0.00073]
[1778698991533,59.66,79510.85,2.2,1e-05,0.0,0.00073]
[1778698996568,59.66,79510.08,2.2,1e-05,0.0,0.00072]
[1778699002611,59.66,79511.1,2.2,1e-05,0.0,0.00073]
[1778699006639,59.66,79520.1,2.2,1e-05,0.0,0.00074]
[1778699011674,59.66,79523.83,2.2,1e-05,0.0,0.00074]
[1778699016709,59.66,79519.38,2.2,1e-05,0.0,0.00073]
[1778699021744,59.66,79521.33,2.2,1e-05,0.0,0.00074]
[1778699026780,59.66,79519.25,2.2,1e-05,0.0,0.00073]
[1778699031815,59.66,79512.32,2.2,1e-05,0.0,0.00072]
[1778699036850,59.66,79511.15,2.2,1e-05,0.0,0.00072]
[1778699039875,59.66,79498.09,2.2,0.0,0.0,0.00069]
[1778699041889,59.66,79506.96,2.2,1e-05,0.0,0.00071]
[1778699046924,59.66,79511.65,2.2,1e-05,0.0,0.00072]
[1778699049947,59.66,79521.06,2.2,1e-05,0.0,0.00073]
[1778699054982,59.66,79530.12,2.2,1e-05,0.0,0.00075]
[1778699060018,59.66,79527.22,2.2,1e-05,0.0,0.00075]
[1778699066060,59.66,79526.35,2.2,1e-05,0.0,0.00074]
[1778699071097,59.66,79528.36,2.2,1e-05,0.0,0.00074]
[1778699073109,59.66,79517.42,2.2,1e-05,0.0,0.00072]
[1778699078144,59.66,79511.31,2.2,1e-05,0.0,0.00071]
[1778699083179,59.66,79512.24,2.2,1e-05,0.0,0.00071]
[1778699088215,59.66,79511.24,2.2,1e-05,0.0,0.00071]
[1778699093249,59.66,79509.22,2.2,0.0,0.0,0.0007]
[1778699098284,59.66,79511.67,2.2,1e-05,0.0,0.00071]
[1778699103319,59.66,79512.98,2.2,1e-05,0.0,0.00071]
[1778699108354,59.66,79512.9,2.2,1e-05,0.0,0.00071]
[1778699111375,59.66,79522.59,2.2,1e-05,0.0,0.00073]
[1778699116440,59.66,79527.32,2.2,1e-05,0.0,0.00074]
[1778699121475,59.66,79527.29,2.2,1e-05,0.0,0.00074]
[1778699130538,59.66,79527.93,2.2,1e-05,0.0,0.00074]
[1778699135573,59.66,79529.21,2.2,1e-05,0.0,0.00073]
[1778699140608,59.66,79529.36,2.2,1e-05,0.0,0.00073]
[1778699146650,59.66,79528.89,2.2,1e-05,0.0,0.00073]
[1778699151687,59.66,79531.43,2.2,1e-05,0.0,0.00073]
[1778699156722,59.66,79531.07,2.2,1e-05,0.0,0.00073]
[1778699161757,59.66,79520.15,2.2,1e-05,0.0,0.00071]
[1778699166792,59.66,79513.68,2.2,0.0,0.0,0.0007]
[1778699171827,59.66,79502.09,2.2,0.0,0.0,0.00068]
[1778699174849,59.66,79516.99,2.2,1e-05,0.0,0.00071]
[1778699176862,59.66,79527.64,2.2,1e-05,0.0,0.00073]
[1778699180894,59.66,79516.95,2.2,1e-05,0.0,0.00071]
[1778699181901,59.66,79506.45,2.2,0.0,0.0,0.00069]
[1778699186936,59.66,79502.26,2.2,0.0,0.0,0.00068]
[1778699191971,59.66,79495.97,2.2,0.0,0.0,0.00066]
[1778699195999,59.66,79505.03,2.2,0.0,0.0,0.00068]
[1778699201034,59.66,79499.71,2.2,0.0,0.0,0.00067]
[1778699206070,59.66,79498.45,2.2,0.0,0.0,0.00067]
[1778699211105,59.66,79494.05,2.2,0.0,0.0,0.00066]
[1778699215133,59.66,79479.03,2.2,0.0,0.0,0.00064]
[1778699220169,59.66,79475.58,2.2,0.0,0.0,0.00063]
[1778699225203,59.66,79469.6,2.2,0.0,0.0,0.00062]
[1778699228224,59.66,79457.3,2.2,0.0,0.0,0.0006]
[1778699233260,59.66,79461.55,2.2,0.0,0.0,0.00061]
[1778699238295,59.66,79463.28,2.2,0.0,0.0,0.00061]
[1778699244337,59.66,79463.93,2.2,0.0,0.0,0.00061]
[1778699249374,59.66,79463.55,2.2,0.0,0.0,0.00061]
[1778699254409,59.66,79463.77,2.2,0.0,0.0,0.00061]
[1778699259444,59.66,79463.55,2.2,0.0,0.0,0.0006]
[1778699261704,59.66,79462.91,2.2,0.0,0.0,0.0006]
[1778699263976,59.66,79458.2,2.2,0.0,0.0,0.0006]
[1778699269514,59.66,79459.24,2.2,0.0,0.0,0.0006]
[1778699274550,59.66,79461.58,2.2,0.0,0.0,0.0006]
[1778699279584,59.66,79463.51,2.2,0.0,0.0,0.0006]
[1778699285626,59.66,79464.37,2.2,0.0,0.0,0.00061]
[1778699290661,59.66,79464.41,2.2,0.0,0.0,0.00061]
[1778699295696,59.66,79464.52,2.2,0.0,0.0,0.00061]
[1778699299603,59.66,79464.63,2.2,0.0,0.0,0.00061]
[1778699300636,59.66,79464.73,2.2,0.0,0.0,0.00061]
[1778699303753,59.66,79478.18,2.2,0.0,0.0,0.00063]
[1778699307795,59.66,79487.04,2.2,0.0,0.0,0.00064]
[1778699313838,59.66,79488.39,2.2,0.0,0.0,0.00063]
[1778699315852,59.66,79498.85,2.2,0.0,0.0,0.00065]
[1778699316859,59.66,79489.54,2.2,0.0,0.0,0.00064]
[1778699321894,59.66,79487.48,2.2,0.0,0.0,0.00063]
[1778699325922,59.66,79497.59,2.2,0.0,0.0,0.00065]
[1778699331311,59.66,79495.65,2.2,0.0,0.0,0.00065]
[1778699332442,59.66,79495.65,2.2,0.0,0.0,0.00065]
[1778699338006,59.66,79495.61,2.2,0.0,0.0,0.00065]
[1778699343048,59.66,79501.17,2.2,0.0,0.0,0.00065]
[1778699346587,59.66,79501.66,2.2,0.0,0.0,0.00066]
[1778699347708,59.66,79501.48,2.2,0.0,0.0,0.00066]
[1778699352111,59.66,79492.75,2.2,0.0,0.0,0.00064]
[1778699357146,59.66,79494.65,2.2,0.0,0.0,0.00064]
[1778699362181,59.66,79495.19,2.2,0.0,0.0,0.00064]
[1778699367218,59.66,79499.65,2.2,0.0,0.0,0.00065]
[1778699371627,59.66,79499.6,2.2,0.0,0.0,0.00065]
[1778699373695,59.66,79499.56,2.2,0.0,0.0,0.00064]
[1778699379302,59.66,79499.26,2.2,0.0,0.0,0.00064]
[1778699383290,59.66,79499.36,2.2,0.0,0.0,0.00064]
[1778699388370,59.66,79492.73,2.2,0.0,0.0,0.00063]
[1778699390308,59.66,79493.89,2.2,0.0,0.0,0.00063]
[1778699395416,59.66,79496.87,2.2,0.0,0.0,0.00064]
[1778699399228,59.66,79496.46,2.2,0.0,0.0,0.00064]
[1778699404478,59.66,79497.68,2.2,0.0,0.0,0.00064]
[1778699409513,59.66,79500.27,2.2,0.0,0.0,0.00064]
[1778699414548,59.66,79502.05,2.2,0.0,0.0,0.00065]
[1778699419583,59.66,79507.26,2.2,0.0,0.0,0.00066]
[1778699421597,59.66,79523.65,2.2,0.0,0.0,0.00068]
[1778699423611,59.66,79534.01,2.2,0.0,0.0,0.0007]
[1778699428647,59.66,79534.42,2.2,0.0,0.0,0.0007]
[1778699433682,59.66,79537.48,2.2,0.0,0.0,0.0007]
[1778699438722,59.66,79529.75,2.2,0.0,0.0,0.00068]
[1778699443757,59.66,79528.41,2.2,0.0,0.0,0.00068]
[1778699446653,59.66,79528.07,2.2,0.0,0.0,0.00068]
[1778699451813,59.66,79528.01,2.2,0.0,0.0,0.00068]
[1778699456848,59.66,79528.85,2.2,0.0,0.0,0.00068]
[1778699461883,59.66,79529.73,2.2,0.0,0.0,0.00068]
[1778699465611,59.66,79530.35,2.2,0.0,0.0,0.00068]
[1778699465911,59.66,79512.42,2.2,0.0,0.0,0.00065]
[1778699467239,59.66,79512.42,2.2,0.0,0.0,0.00065]
[1778699467334,59.66,79502.63,2.2,0.0,0.0,0.00064]
[1778699472960,59.66,79501.03,2.2,0.0,0.0,0.00064]
[1778699478003,59.66,79497.1,2.2,0.0,0.0,0.00063]
[1778699483056,59.66,79493.58,2.2,0.0,0.0,0.00063]
[1778699488091,59.66,79492.67,2.2,0.0,0.0,0.00062]
[1778699493126,59.66,79498.06,2.2,0.0,0.0,0.00062]
[1778699498163,59.66,79504.58,2.2,0.0,0.0,0.00063]
[1778699503201,59.66,79504.29,2.2,0.0,0.0,0.00063]
[1778699508236,59.66,79504.12,2.2,0.0,0.0,0.00063]
[1778699513271,59.66,79504.27,2.2,0.0,0.0,0.00063]
[1778699517299,59.66,79493.56,2.2,0.0,0.0,0.00062]
[1778699522334,59.66,79489.06,2.2,0.0,0.0,0.00061]
[1778699527369,59.66,79492.8,2.2,0.0,0.0,0.00062]
[1778699532404,59.66,79492.89,2.2,0.0,0.0,0.00062]
[1778699537439,59.66,79484.74,2.2,0.0,0.0,0.0006]
[1778699542474,59.66,79484.4,2.2,0.0,0.0,0.0006]
[1778699547509,59.66,79484.47,2.2,0.0,0.0,0.0006]
[1778699552544,59.66,79491.04,2.2,0.0,0.0,0.0006]
[1778699557579,59.66,79492.21,2.2,0.0,0.0,0.00061]
[1778699562614,59.66,79492.84,2.2,0.0,0.0,0.00061]
[1778699567649,59.66,79493.86,2.2,0.0,0.0,0.00061]
[1778699572684,59.66,79494.77,2.2,0.0,0.0,0.00061]
[1778699577720,59.66,79494.01,2.2,0.0,0.0,0.00061]
[1778699582756,59.66,79494.58,2.2,0.0,0.0,0.00061]
[1778699587790,59.66,79494.69,2.2,0.0,0.0,0.00061]
[1778699592825,59.66,79494.78,2.2,0.0,0.0,0.00061]
[1778699597860,59.66,79495.11,2.2,0.0,0.0,0.00061]
[1778699602895,59.66,79498.11,2.2,0.0,0.0,0.00062]
[1778699607930,59.66,79498.35,2.2,0.0,0.0,0.00062]
[1778699612965,59.66,79499.33,2.2,0.0,0.0,0.00061]
[1778699614979,59.66,79509.48,2.2,0.0,0.0,0.00062]
[1778699621022,59.66,79515.6,2.2,0.0,0.0,0.00063]
[1778699626057,59.66,79517.2,2.2,0.0,0.0,0.00064]
[1778699631092,59.66,79518.98,2.2,0.0,0.0,0.00064]
[1778699636127,59.66,79518.94,2.2,0.0,0.0,0.00064]
[1778699641162,59.66,79518.08,2.2,0.0,0.0,0.00064]
[1778699646197,59.66,79525.45,2.2,0.0,0.0,0.00065]
[1778699651233,59.66,79516.82,2.2,0.0,0.0,0.00064]
[1778699652240,59.66,79508.27,2.2,0.0,0.0,0.00062]
[1778699657275,59.66,79510.63,2.2,0.0,0.0,0.00063]
[1778699662310,59.66,79509.0,2.2,0.0,0.0,0.00062]
[1778699667345,59.66,79507.18,2.2,0.0,0.0,0.00062]
[1778699672380,59.66,79510.4,2.2,0.0,0.0,0.00062]
[1778699677415,59.66,79510.68,2.2,0.0,0.0,0.00062]
[1778699682451,59.66,79510.61,2.2,0.0,0.0,0.00062]
[1778699687486,59.66,79506.2,2.2,0.0,0.0,0.00061]
[1778699690507,59.66,79497.61,2.2,0.0,0.0,0.0006]
[1778699695542,59.66,79497.57,2.2,0.0,0.0,0.0006]
[1778699700577,59.66,79490.86,2.2,0.0,0.0,0.00059]
[1778699704124,59.66,79488.0,2.2,0.0,0.0,0.00058]
[1778699704605,59.66,79512.96,2.2,0.0,0.0,0.00062]
[1778699706576,59.66,79521.05,2.2,0.0,0.0,0.00063]
[1778699712661,59.66,79521.87,2.2,0.0,0.0,0.00064]
[1778699717697,59.66,79521.26,2.2,0.0,0.0,0.00063]
[1778699722732,59.66,79518.22,2.2,0.0,0.0,0.00063]
[1778699727767,59.66,79516.9,2.2,0.0,0.0,0.00063]
[1778699732802,59.66,79516.74,2.2,0.0,0.0,0.00062]
[1778699737837,59.66,79513.58,2.2,0.0,0.0,0.00061]
[1778699742872,59.66,79515.11,2.2,0.0,0.0,0.00062]
[1778699747907,59.66,79514.27,2.2,0.0,0.0,0.00061]
[1778699752946,59.66,79514.52,2.2,0.0,0.0,0.00062]
[1778699757979,59.66,79500.99,2.2,0.0,0.0,0.00059]
[1778699759004,59.66,79486.96,2.2,0.0,0.0,0.00057]
[1778699764021,59.66,79485.01,2.2,0.0,0.0,0.00057]
[1778699769057,59.66,79482.45,2.2,0.0,0.0,0.00057]
[1778699774091,59.66,79477.65,2.2,0.0,0.0,0.00056]
[1778699778119,59.66,79459.02,2.2,0.0,0.0,0.00054]
[1778699783154,59.66,79450.67,2.2,0.0,0.0,0.00052]
[1778699789196,59.66,79442.7,2.2,0.0,0.0,0.00051]
[1778699795238,59.66,79444.13,2.2,0.0,0.0,0.00051]
[1778699802287,59.66,79444.52,2.2,0.0,0.0,0.00051]
[1778699807322,59.66,79448.54,2.2,0.0,0.0,0.00052]
[1778699812358,59.66,79447.34,2.2,0.0,0.0,0.00051]
[1778699816386,59.66,79456.55,2.2,0.0,0.0,0.00053]
[1778699821421,59.66,79463.34,2.2,0.0,0.0,0.00053]
[1778699826456,59.66,79466.91,2.2,0.0,0.0,0.00054]
[1778699831491,59.66,79467.13,2.2,0.0,0.0,0.00054]
[1778699836526,59.66,79467.55,2.2,0.0,0.0,0.00054]
[1778699844583,59.66,79467.55,2.2,0.0,0.0,0.00054]
[1778699849618,59.66,79472.7,2.2,0.0,0.0,0.00055]
[1778699854654,59.66,79473.42,2.2,0.0,0.0,0.00054]
[1778699863717,59.66,79474.49,2.2,0.0,0.0,0.00054]
[1778699868754,59.66,79477.88,2.2,0.0,0.0,0.00055]
[1778699870768,59.66,79465.68,2.2,0.0,0.0,0.00053]
[1778699875803,59.66,79465.46,2.2,0.0,0.0,0.00053]
[1778699880839,59.66,79465.03,2.2,0.0,0.0,0.00053]
[1778699885873,59.66,79470.95,2.2,0.0,0.0,0.00054]
[1778699890908,59.66,79475.78,2.2,0.0,0.0,0.00054]
[1778699895943,59.66,79475.79,2.2,0.0,0.0,0.00054]
[1778699900978,59.66,79473.73,2.2,0.0,0.0,0.00054]
[1778699906013,59.66,79474.5,2.2,0.0,0.0,0.00054]
[1778699910599,59.66,79473.15,2.2,0.0,0.0,0.00054]
[1778699911610,59.66,79473.18,2.2,0.0,0.0,0.00053]
[1778699917090,59.66,79475.12,2.2,0.0,0.0,0.00054]
[1778699924139,59.66,79476.25,2.2,0.0,0.0,0.00054]
[1778699929175,59.66,79475.33,2.2,0.0,0.0,0.00054]
[1778699934210,59.66,79476.4,2.2,0.0,0.0,0.00054]
[1778699939245,59.66,79476.17,2.2,0.0,0.0,0.00054]
[1778699944280,59.66,79465.88,2.2,0.0,0.0,0.00052]
[1778699951329,59.66,79463.26,2.2,0.0,0.0,0.00052]
[1778699956364,59.66,79465.7,2.2,0.0,0.0,0.00052]
[1778699961399,59.66,79463.29,2.2,0.0,0.0,0.00052]
[1778699966434,59.66,79463.51,2.2,0.0,0.0,0.00052]
[1778699971469,59.66,79463.48,2.2,0.0,0.0,0.00051]
[1778699976504,59.66,79462.28,2.2,0.0,0.0,0.00051]
[1778699981540,59.66,79462.73,2.2,0.0,0.0,0.00051]
[1778699986575,59.66,79461.24,2.2,0.0,0.0,0.00051]
[1778699989596,59.66,79447.59,2.2,0.0,0.0,0.00049]
[1778699994632,59.66,79445.82,2.2,0.0,0.0,0.00049]
[1778699999667,59.66,79446.47,2.2,0.0,0.0,0.00049]
[1778700002695,59.66,79455.86,2.2,0.0,0.0,0.0005]
[1778700007730,59.66,79464.83,2.2,0.0,0.0,0.00051]
[1778700012765,59.66,79470.5,2.2,0.0,0.0,0.00052]
[1778700017800,59.66,79467.65,2.2,0.0,0.0,0.00052]
[1778700022835,59.66,79468.72,2.2,0.0,0.0,0.00052]
[1778700027871,59.66,79467.12,2.2,0.0,0.0,0.00052]
[1778700034921,59.66,79466.34,2.2,0.0,0.0,0.00051]
[1778700039956,59.66,79466.68,2.2,0.0,0.0,0.00051]
[1778700044991,59.66,79466.58,2.2,0.0,0.0,0.00051]
[1778700047005,59.66,79452.17,2.2,0.0,0.0,0.00049]
[1778700053048,59.66,79451.47,2.2,0.0,0.0,0.00049]
[1778700058085,59.66,79446.68,2.2,0.0,0.0,0.00048]
[1778700063118,59.66,79446.31,2.2,0.0,0.0,0.00048]
[1778700066140,59.66,79458.43,2.2,0.0,0.0,0.0005]
[1778700071175,59.66,79464.12,2.2,0.0,0.0,0.00051]
[1778700076210,59.66,79467.8,2.2,0.0,0.0,0.00051]
[1778700081245,59.66,79465.38,2.2,0.0,0.0,0.00051]
[1778700086280,59.66,79462.13,2.2,0.0,0.0,0.0005]
[1778700090308,59.66,79450.46,2.2,0.0,0.0,0.00049]
[1778700095343,59.66,79448.08,2.2,0.0,0.0,0.00048]
[1778700100378,59.66,79448.32,2.2,0.0,0.0,0.00048]
[1778700105413,59.66,79449.09,2.2,0.0,0.0,0.00048]
[1778700108434,59.66,79457.79,2.2,0.0,0.0,0.00049]
[1778700113469,59.66,79464.23,2.2,0.0,0.0,0.0005]
[1778700118504,59.66,79462.42,2.2,0.0,0.0,0.0005]
[1778700123539,59.66,79461.92,2.2,0.0,0.0,0.0005]
[1778700128574,59.66,79461.32,2.2,0.0,0.0,0.0005]
[1778700133609,59.66,79461.54,2.2,0.0,0.0,0.0005]
[1778700138644,59.66,79465.03,2.2,0.0,0.0,0.0005]
[1778700144686,59.66,79465.59,2.2,0.0,0.0,0.0005]
[1778700149721,59.66,79465.16,2.2,0.0,0.0,0.0005]
[1778700154756,59.66,79469.54,2.2,0.0,0.0,0.0005]
[1778700159791,59.66,79469.71,2.2,0.0,0.0,0.0005]
[1778700164826,59.66,79470.03,2.2,0.0,0.0,0.0005]
[1778700169861,59.66,79469.86,2.2,0.0,0.0,0.0005]
[1778700174897,59.66,79470.04,2.2,0.0,0.0,0.0005]
[1778700179932,59.66,79467.84,2.2,0.0,0.0,0.0005]
[1778700184967,59.66,79467.6,2.2,0.0,0.0,0.0005]
[1778700190007,59.66,79468.76,2.2,0.0,0.0,0.0005]
[1778700195037,59.66,79467.35,2.2,0.0,0.0,0.0005]
[1778700197051,59.66,79457.18,2.2,0.0,0.0,0.00048]
[1778700202086,59.66,79454.56,2.2,0.0,0.0,0.00048]
[1778700207121,59.66,79452.72,2.2,0.0,0.0,0.00048]
[1778700211149,59.66,79444.98,2.2,0.0,0.0,0.00046]
[1778700216184,59.66,79445.07,2.2,0.0,0.0,0.00046]
[1778700221219,59.66,79442.63,2.2,0.0,0.0,0.00046]
[1778700226256,59.66,79440.48,2.2,0.0,0.0,0.00046]
[1778700231289,59.66,79434.94,2.2,0.0,0.0,0.00045]
[1778700236324,59.66,79431.12,2.2,0.0,0.0,0.00045]
[1778700241359,59.66,79429.62,2.2,0.0,0.0,0.00045]
[1778700247401,59.66,79429.89,2.2,0.0,0.0,0.00045]
[1778700252436,59.66,79430.68,2.2,0.0,0.0,0.00045]
[1778700256464,59.66,79408.09,2.2,0.0,0.0,0.00042]
[1778700257471,59.66,79398.22,2.2,0.0,0.0,0.00041]
[1778700261510,59.66,79407.46,2.2,0.0,0.0,0.00042]
[1778700266545,59.66,79408.74,2.2,0.0,0.0,0.00042]
[1778700271580,59.66,79401.9,2.2,0.0,0.0,0.00041]
[1778700276615,59.66,79401.11,2.2,0.0,0.0,0.00041]
[1778700281651,59.66,79400.69,2.2,0.0,0.0,0.00041]
[1778700286686,59.66,79403.79,2.2,0.0,0.0,0.00041]
[1778700291721,59.66,79402.1,2.2,0.0,0.0,0.00041]
[1778700296756,59.66,79399.63,2.2,0.0,0.0,0.00041]
[1778700301791,59.66,79399.67,2.2,0.0,0.0,0.00041]
[1778700306826,59.66,79395.11,2.2,0.0,0.0,0.0004]
[1778700311861,59.66,79383.5,2.2,0.0,0.0,0.00039]
[1778700316896,59.66,79379.44,2.2,0.0,0.0,0.00039]
[1778700321932,59.66,79377.58,2.2,0.0,0.0,0.00038]
[1778700326966,59.66,79379.52,2.2,0.0,0.0,0.00039]
[1778700332001,59.66,79379.64,2.2,0.0,0.0,0.00038]
[1778700337036,59.66,79395.53,2.2,0.0,0.0,0.0004]
[1778700342072,59.66,79400.41,2.2,0.0,0.0,0.0004]
[1778700348114,59.66,79409.08,2.2,0.0,0.0,0.00041]
[1778700354156,59.66,79409.24,2.2,0.0,0.0,0.00041]
[1778700359193,59.66,79409.11,2.2,0.0,0.0,0.00041]
[1778700364228,59.66,79411.6,2.2,0.0,0.0,0.00041]
[1778700369263,59.66,79417.96,2.2,0.0,0.0,0.00042]
[1778700374298,59.66,79424.03,2.2,0.0,0.0,0.00043]
[1778700379333,59.66,79427.95,2.2,0.0,0.0,0.00043]
[1778700381756,59.66,79427.33,2.2,0.0,0.0,0.00043]
[1778700383486,59.66,79424.89,2.2,0.0,0.0,0.00043]
[1778700386496,59.66,79434.17,2.2,0.0,0.0,0.00044]
[1778700394440,59.66,79435.97,2.2,0.0,0.0,0.00043]
[1778700399475,59.66,79442.75,2.2,0.0,0.0,0.00044]
[1778700406524,59.66,79445.05,2.2,0.0,0.0,0.00044]
[1778700411562,59.66,79447.9,2.2,0.0,0.0,0.00045]
[1778700416597,59.66,79449.33,2.2,0.0,0.0,0.00045]
[1778700421635,59.66,79455.93,2.2,0.0,0.0,0.00046]
[1778700426670,59.66,79458.65,2.2,0.0,0.0,0.00046]
[1778700431705,59.66,79458.16,2.2,0.0,0.0,0.00046]
[1778700436740,59.66,79460.01,2.2,0.0,0.0,0.00046]
[1778700441776,59.66,79460.43,2.2,0.0,0.0,0.00046]
[1778700446811,59.66,79461.01,2.2,0.0,0.0,0.00046]
[1778700451846,59.66,79470.94,2.2,0.0,0.0,0.00047]
[1778700456881,59.66,79471.19,2.2,0.0,0.0,0.00047]
[1778700460910,59.66,79482.15,2.2,0.0,0.0,0.00048]
[1778700465945,59.66,79484.53,2.2,0.0,0.0,0.00048]
[1778700470980,59.66,79489.69,2.2,0.0,0.0,0.00049]
[1778700476015,59.66,79489.45,2.2,0.0,0.0,0.00049]
[1778700481050,59.66,79490.06,2.2,0.0,0.0,0.00049]
[1778700486085,59.66,79471.68,2.2,0.0,0.0,0.00047]
[1778700491120,59.66,79463.66,2.2,0.0,0.0,0.00046]
[1778700496155,59.66,79462.88,2.2,0.0,0.0,0.00046]
[1778700501190,59.66,79471.82,2.2,0.0,0.0,0.00047]
[1778700506225,59.66,79480.23,2.2,0.0,0.0,0.00048]
[1778700511260,59.66,79483.1,2.2,0.0,0.0,0.00047]
[1778700516295,59.66,79483.35,2.2,0.0,0.0,0.00047]
[1778700521600,59.66,79484.47,2.2,0.0,0.0,0.00048]
[1778700521708,59.66,79484.47,2.2,0.0,0.0,0.00048]
[1778700526365,59.66,79469.08,2.2,0.0,0.0,0.00046]
[1778700531400,59.66,79468.95,2.2,0.0,0.0,0.00046]
[1778700536436,59.66,79470.98,2.2,0.0,0.0,0.00046]
[1778700541471,59.66,79469.78,2.2,0.0,0.0,0.00046]
[1778700546506,59.66,79470.64,2.2,0.0,0.0,0.00046]
[1778700551541,59.66,79470.11,2.2,0.0,0.0,0.00046]
[1778700556576,59.66,79470.75,2.2,0.0,0.0,0.00046]
[1778700561611,59.66,79465.56,2.2,0.0,0.0,0.00045]
[1778700566646,59.66,79465.55,2.2,0.0,0.0,0.00045]
[1778700571681,59.66,79465.9,2.2,0.0,0.0,0.00045]
[1778700576716,59.66,79472.55,2.2,0.0,0.0,0.00046]
[1778700581751,59.66,79473.54,2.2,0.0,0.0,0.00046]
[1778700586786,59.66,79473.47,2.2,0.0,0.0,0.00046]
[1778700592829,59.66,79473.61,2.2,0.0,0.0,0.00046]
[1778700597864,59.66,79473.84,2.2,0.0,0.0,0.00046]
[1778700602899,59.66,79474.37,2.2,0.0,0.0,0.00046]
[1778700607935,59.66,79479.47,2.2,0.0,0.0,0.00046]
[1778700610955,59.66,79490.67,2.2,0.0,0.0,0.00048]
[1778700612565,59.66,79490.67,2.2,0.0,0.0,0.00048]
[1778700614948,59.66,79495.24,2.2,0.0,0.0,0.00048]
[1778700620020,59.66,79495.97,2.2,0.0,0.0,0.00048]
[1778700623040,59.66,79482.9,2.2,0.0,0.0,0.00047]
[1778700628075,59.66,79483.77,2.2,0.0,0.0,0.00047]
[1778700633110,59.66,79486.86,2.2,0.0,0.0,0.00047]
[1778700638145,59.66,79486.84,2.2,0.0,0.0,0.00047]
[1778700643180,59.66,79487.23,2.2,0.0,0.0,0.00047]
[1778700648215,59.66,79487.56,2.2,0.0,0.0,0.00047]
[1778700653250,59.66,79489.31,2.2,0.0,0.0,0.00047]
[1778700658285,59.66,79491.36,2.2,0.0,0.0,0.00047]
[1778700661307,59.66,79482.77,2.2,0.0,0.0,0.00046]
[1778700666342,59.66,79485.27,2.2,0.0,0.0,0.00046]
[1778700671377,59.66,79492.33,2.2,0.0,0.0,0.00047]
[1778700676412,59.66,79496.13,2.2,0.0,0.0,0.00048]
[1778700681447,59.66,79488.69,2.2,0.0,0.0,0.00047]
[1778700686484,59.66,79491.04,2.2,0.0,0.0,0.00047]
[1778700691519,59.66,79490.91,2.2,0.0,0.0,0.00046]
[1778700696554,59.66,79491.15,2.2,0.0,0.0,0.00046]
[1778700701592,59.66,79491.0,2.2,0.0,0.0,0.00046]
[1778700706630,59.66,79491.63,2.2,0.0,0.0,0.00046]
[1778700711665,59.66,79491.0,2.2,0.0,0.0,0.00046]
[1778700716700,59.66,79494.48,2.2,0.0,0.0,0.00047]
[1778700722742,59.66,79494.5,2.2,0.0,0.0,0.00047]
[1778700727778,59.66,79494.08,2.2,0.0,0.0,0.00047]
[1778700731950,59.66,79491.87,2.2,0.0,0.0,0.00046]
[1778700733235,59.66,79492.95,2.2,0.0,0.0,0.00047]
[1778700738855,59.66,79492.09,2.2,0.0,0.0,0.00046]
[1778700743890,59.66,79490.58,2.2,0.0,0.0,0.00046]
[1778700748925,59.66,79490.79,2.2,0.0,0.0,0.00046]
[1778700753561,59.66,79489.97,2.2,0.0,0.0,0.00046]
[1778700755885,59.66,79493.46,2.2,0.0,0.0,0.00046]
[1778700761009,59.66,79492.8,2.2,0.0,0.0,0.00046]
[1778700766044,59.66,79490.96,2.2,0.0,0.0,0.00046]
[1778700771079,59.66,79492.39,2.2,0.0,0.0,0.00046]
[1778700773709,59.66,79491.65,2.2,0.0,0.0,0.00046]
[1778700774888,59.66,79491.73,2.2,0.0,0.0,0.00046]
[1778700779135,59.66,79482.88,2.2,0.0,0.0,0.00045]
[1778700784170,59.66,79483.54,2.2,0.0,0.0,0.00045]
[1778700789205,59.66,79483.24,2.2,0.0,0.0,0.00045]
[1778700794567,59.66,79483.33,2.2,0.0,0.0,0.00045]
[1778700796794,59.66,79478.03,2.2,0.0,0.0,0.00044]
[1778700798756,59.66,79476.23,2.2,0.0,0.0,0.00044]
[1778700799859,59.66,79477.18,2.2,0.0,0.0,0.00044]
[1778700805317,59.66,79478.07,2.2,0.0,0.0,0.00044]
[1778700810352,59.66,79479.37,2.2,0.0,0.0,0.00044]
[1778700815387,59.66,79479.18,2.2,0.0,0.0,0.00044]
[1778700820422,59.66,79481.33,2.2,0.0,0.0,0.00044]
[1778700825457,59.66,79486.5,2.2,0.0,0.0,0.00045]
[1778700830492,59.66,79486.96,2.2,0.0,0.0,0.00045]
[1778700835614,59.66,79486.73,2.2,0.0,0.0,0.00045]
[1778700837705,59.66,79488.79,2.2,0.0,0.0,0.00045]
[1778700843586,59.66,79490.88,2.2,0.0,0.0,0.00045]
[1778700848621,59.66,79491.18,2.2,0.0,0.0,0.00045]
[1778700853657,59.66,79490.24,2.2,0.0,0.0,0.00045]
[1778700856378,59.66,79488.53,2.2,0.0,0.0,0.00045]
[1778700858727,59.66,79489.29,2.2,0.0,0.0,0.00045]
[1778700864734,59.66,79489.58,2.2,0.0,0.0,0.00045]
[1778700869769,59.66,79489.32,2.2,0.0,0.0,0.00045]
[1778700874805,59.66,79489.6,2.2,0.0,0.0,0.00044]
[1778700879842,59.66,79489.99,2.2,0.0,0.0,0.00044]
[1778700884877,59.66,79489.96,2.2,0.0,0.0,0.00044]
[1778700889912,59.66,79489.81,2.2,0.0,0.0,0.00044]
[1778700894947,59.66,79489.85,2.2,0.0,0.0,0.00044]
[1778700899982,59.66,79489.22,2.2,0.0,0.0,0.00044]
[1778700900689,59.66,79489.22,2.2,0.0,0.0,0.00044]
[1778700900990,59.66,79476.2,2.2,0.0,0.0,0.00043]
[1778700902395,59.66,79469.77,2.2,0.0,0.0,0.00042]
[1778700910054,59.66,79470.02,2.2,0.0,0.0,0.00042]
[1778700916096,59.66,79469.59,2.2,0.0,0.0,0.00042]
[1778700923145,59.66,79469.51,2.2,0.0,0.0,0.00042]
[1778700928181,59.66,79475.07,2.2,0.0,0.0,0.00043]
[1778700933216,59.66,79475.39,2.2,0.0,0.0,0.00042]
[1778700938251,59.66,79475.26,2.2,0.0,0.0,0.00042]
[1778700943286,59.66,79481.04,2.2,0.0,0.0,0.00043]
[1778700948321,59.66,79479.13,2.2,0.0,0.0,0.00042]
[1778700953356,59.66,79478.53,2.2,0.0,0.0,0.00042]
[1778700958391,59.66,79477.53,2.2,0.0,0.0,0.00042]
[1778700963426,59.66,79472.54,2.2,0.0,0.0,0.00042]
[1778700968520,59.66,79469.54,2.2,0.0,0.0,0.00041]
[1778700969476,59.66,79455.13,2.2,0.0,0.0,0.0004]
[1778700973505,59.66,79446.18,2.2,0.0,0.0,0.00039]
[1778700978539,59.66,79447.89,2.2,0.0,0.0,0.00039]
[1778700982567,59.66,79457.42,2.2,0.0,0.0,0.0004]
[1778700987603,59.66,79456.16,2.2,0.0,0.0,0.0004]
[1778700992638,59.66,79456.55,2.2,0.0,0.0,0.0004]
[1778700998680,59.66,79455.38,2.2,0.0,0.0,0.00039]
[1778701003715,59.66,79454.0,2.2,0.0,0.0,0.00039]
[1778701008750,59.66,79442.98,2.2,0.0,0.0,0.00038]
[1778701009757,59.66,79430.61,2.2,0.0,0.0,0.00037]
[1778701014792,59.66,79435.85,2.2,0.0,0.0,0.00037]
[1778701019827,59.66,79435.69,2.2,0.0,0.0,0.00037]
[1778701024862,59.66,79433.72,2.2,0.0,0.0,0.00037]
[1778701029897,59.66,79434.03,2.2,0.0,0.0,0.00037]
[1778701031467,59.66,79435.26,2.2,0.0,0.0,0.00037]
[1778701031911,59.66,79452.24,2.2,0.0,0.0,0.00039]
[1778701032902,59.66,79452.24,2.2,0.0,0.0,0.00039]
[1778701035786,59.66,79459.49,2.2,0.0,0.0,0.0004]
[1778701036906,59.66,79462.44,2.2,0.0,0.0,0.0004]
[1778701042988,59.66,79465.7,2.2,0.0,0.0,0.0004]
[1778701049031,59.66,79470.19,2.2,0.0,0.0,0.00041]
[1778701054066,59.66,79475.28,2.2,0.0,0.0,0.00041]
[1778701059101,59.66,79477.87,2.2,0.0,0.0,0.00041]
[1778701064136,59.66,79478.98,2.2,0.0,0.0,0.00041]
[1778701069174,59.66,79483.76,2.2,0.0,0.0,0.00042]
[1778701074209,59.66,79489.11,2.2,0.0,0.0,0.00042]
[1778701079244,59.66,79490.27,2.2,0.0,0.0,0.00042]
[1778701084281,59.66,79500.18,2.2,0.0,0.0,0.00044]
[1778701085288,59.66,79511.66,2.2,0.0,0.0,0.00045]
[1778701086296,59.66,79520.24,2.2,0.0,0.0,0.00046]
[1778701091331,59.66,79522.25,2.2,0.0,0.0,0.00046]
[1778701096366,59.66,79530.54,2.2,0.0,0.0,0.00047]
[1778701101950,59.66,79538.86,2.2,0.0,0.0,0.00048]
[1778701101953,59.66,79552.71,2.2,0.0,0.0,0.0005]
[1778701102410,59.66,79566.75,2.2,0.0,0.0,0.00052]
[1778701107445,59.66,79572.27,2.2,0.0,0.0,0.00052]
[1778701113487,59.66,79572.49,2.2,0.0,0.0,0.00052]
[1778701118523,59.66,79574.04,2.2,0.0,0.0,0.00052]
[1778701123558,59.66,79577.47,2.2,0.0,0.0,0.00052]
[1778701128593,59.66,79577.24,2.2,0.0,0.0,0.00052]
[1778701132604,59.66,79577.39,2.2,0.0,0.0,0.00052]
[1778701133618,59.66,79577.38,2.2,0.0,0.0,0.00052]
[1778701138664,59.66,79572.64,2.2,0.0,0.0,0.00052]
[1778701143699,59.66,79566.33,2.2,0.0,0.0,0.00051]
[1778701145304,59.66,79566.33,2.2,0.0,0.0,0.00051]
[1778701145880,59.66,79566.35,2.2,0.0,0.0,0.00051]
[1778701146720,59.66,79556.02,2.2,0.0,0.0,0.00049]
[1778701151756,59.66,79543.73,2.2,0.0,0.0,0.00048]
[1778701156791,59.66,79544.84,2.2,0.0,0.0,0.00048]
[1778701161827,59.66,79544.26,2.2,0.0,0.0,0.00048]
[1778701166862,59.66,79545.54,2.2,0.0,0.0,0.00048]
[1778701171897,59.66,79545.95,2.2,0.0,0.0,0.00048]
[1778701176932,59.66,79543.34,2.2,0.0,0.0,0.00047]
[1778701181967,59.66,79543.79,2.2,0.0,0.0,0.00047]
[1778701187002,59.66,79545.03,2.2,0.0,0.0,0.00047]
[1778701192037,59.66,79546.88,2.2,0.0,0.0,0.00048]
[1778701197072,59.66,79545.88,2.2,0.0,0.0,0.00048]
[1778701199086,59.66,79536.29,2.2,0.0,0.0,0.00046]
[1778701204121,59.66,79540.13,2.2,0.0,0.0,0.00047]
[1778701209157,59.66,79538.54,2.2,0.0,0.0,0.00047]
[1778701214199,59.66,79542.93,2.2,0.0,0.0,0.00047]
[1778701219234,59.66,79543.27,2.2,0.0,0.0,0.00047]
[1778701224269,59.66,79543.89,2.2,0.0,0.0,0.00047]
[1778701227290,59.66,79554.67,2.2,0.0,0.0,0.00049]
[1778701231318,59.66,79549.0,2.2,0.0,0.0,0.00047]
[1778701236353,59.66,79549.71,2.2,0.0,0.0,0.00047]
[1778701241388,59.66,79550.06,2.2,0.0,0.0,0.00047]
[1778701246423,59.66,79546.82,2.2,0.0,0.0,0.00047]
[1778701251458,59.66,79550.09,2.2,0.0,0.0,0.00047]
[1778701256493,59.66,79551.65,2.2,0.0,0.0,0.00048]
[1778701261528,59.66,79551.08,2.2,0.0,0.0,0.00047]
[1778701266563,59.66,79551.7,2.2,0.0,0.0,0.00048]
[1778701271598,59.66,79553.12,2.2,0.0,0.0,0.00048]
[1778701276633,59.66,79554.12,2.2,0.0,0.0,0.00048]
[1778701281668,59.66,79552.91,2.2,0.0,0.0,0.00048]
[1778701286703,59.66,79552.53,2.2,0.0,0.0,0.00048]
[1778701291738,59.66,79551.56,2.2,0.0,0.0,0.00047]
[1778701296773,59.66,79547.84,2.2,0.0,0.0,0.00046]
[1778701301808,59.66,79547.44,2.2,0.0,0.0,0.00046]
[1778701306843,59.66,79543.18,2.2,0.0,0.0,0.00046]
[1778701311878,59.66,79543.0,2.2,0.0,0.0,0.00046]
[1778701316913,59.66,79542.24,2.2,0.0,0.0,0.00046]
[1778701320941,59.66,79532.03,2.2,0.0,0.0,0.00045]
[1778701326983,59.66,79533.13,2.2,0.0,0.0,0.00045]
[1778701332020,59.66,79543.31,2.2,0.0,0.0,0.00046]
[1778701337060,59.66,79543.98,2.2,0.0,0.0,0.00046]
[1778701343102,59.66,79542.89,2.2,0.0,0.0,0.00046]
[1778701348137,59.66,79541.6,2.2,0.0,0.0,0.00046]
[1778701352165,59.66,79539.41,2.2,0.0,0.0,0.00045]
[1778701357200,59.66,79540.14,2.2,0.0,0.0,0.00045]
[1778701362235,59.66,79533.48,2.2,0.0,0.0,0.00044]
[1778701367270,59.66,79533.39,2.2,0.0,0.0,0.00044]
[1778701372305,59.66,79534.05,2.2,0.0,0.0,0.00044]
[1778701377342,59.66,79536.7,2.2,0.0,0.0,0.00044]
[1778701381371,59.66,79545.57,2.2,0.0,0.0,0.00045]
[1778701386406,59.66,79550.22,2.2,0.0,0.0,0.00046]
[1778701391441,59.66,79550.86,2.2,0.0,0.0,0.00046]
[1778701397483,59.66,79553.27,2.2,0.0,0.0,0.00046]
[1778701402518,59.66,79553.29,2.2,0.0,0.0,0.00046]
[1778701407553,59.66,79554.15,2.2,0.0,0.0,0.00046]
[1778701414602,59.66,79554.37,2.2,0.0,0.0,0.00046]
[1778701419638,59.66,79553.09,2.2,0.0,0.0,0.00046]
[1778701424673,59.66,79547.44,2.2,0.0,0.0,0.00045]
[1778701429709,59.66,79539.66,2.2,0.0,0.0,0.00044]
[1778701434744,59.66,79538.05,2.2,0.0,0.0,0.00044]
[1778701439779,59.66,79530.45,2.2,0.0,0.0,0.00043]
[1778701444814,59.66,79529.43,2.2,0.0,0.0,0.00043]
[1778701449849,59.66,79523.11,2.2,0.0,0.0,0.00042]
[1778701454885,59.66,79523.25,2.2,0.0,0.0,0.00042]
[1778701459921,59.66,79521.99,2.2,0.0,0.0,0.00042]
[1778701466970,59.66,79521.87,2.2,0.0,0.0,0.00042]
[1778701472006,59.66,79514.1,2.2,0.0,0.0,0.00041]
[1778701477040,59.66,79514.13,2.2,0.0,0.0,0.00041]
[1778701481068,59.66,79500.14,2.2,0.0,0.0,0.00039]
[1778701482075,59.66,79491.68,2.2,0.0,0.0,0.00038]
[1778701488118,59.66,79489.9,2.2,0.0,0.0,0.00038]
[1778701493154,59.66,79489.67,2.2,0.0,0.0,0.00038]
[1778701498188,59.66,79490.66,2.2,0.0,0.0,0.00038]
[1778701503223,59.66,79496.9,2.2,0.0,0.0,0.00039]
[1778701508258,59.66,79501.56,2.2,0.0,0.0,0.00039]
[1778701513293,59.66,79502.75,2.2,0.0,0.0,0.0004]
[1778701518328,59.66,79508.08,2.2,0.0,0.0,0.0004]
[1778701523363,59.66,79510.65,2.2,0.0,0.0,0.0004]
[1778701528398,59.66,79512.43,2.2,0.0,0.0,0.00041]
[1778701533434,59.66,79517.98,2.2,0.0,0.0,0.00041]
[1778701538469,59.66,79521.21,2.2,0.0,0.0,0.00041]
[1778701543505,59.66,79520.9,2.2,0.0,0.0,0.00041]
[1778701552568,59.66,79520.92,2.2,0.0,0.0,0.00041]
[1778701558611,59.66,79520.82,2.2,0.0,0.0,0.00041]
[1778701563646,59.66,79518.24,2.2,0.0,0.0,0.00041]
[1778701568682,59.66,79518.65,2.2,0.0,0.0,0.00041]
[1778701573717,59.66,79517.79,2.2,0.0,0.0,0.00041]
[1778701578751,59.66,79517.43,2.2,0.0,0.0,0.0004]
[1778701583786,59.66,79516.84,2.2,0.0,0.0,0.0004]
[1778701588821,59.66,79516.55,2.2,0.0,0.0,0.0004]
[1778701593856,59.66,79516.85,2.2,0.0,0.0,0.0004]
[1778701598891,59.66,79516.84,2.2,0.0,0.0,0.0004]
[1778701603926,59.66,79512.86,2.2,0.0,0.0,0.00039]
[1778701609968,59.66,79512.74,2.2,0.0,0.0,0.00039]
[1778701616012,59.66,79513.71,2.2,0.0,0.0,0.00039]
[1778701621045,59.66,79512.29,2.2,0.0,0.0,0.00039]
[1778701626080,59.66,79513.6,2.2,0.0,0.0,0.00039]
[1778701631115,59.66,79513.25,2.2,0.0,0.0,0.00039]
[1778701636150,59.66,79513.03,2.2,0.0,0.0,0.00039]
[1778701641186,59.66,79512.88,2.2,0.0,0.0,0.00039]
[1778701646221,59.66,79506.11,2.2,0.0,0.0,0.00039]
[1778701651256,59.66,79506.88,2.2,0.0,0.0,0.00038]
[1778701656291,59.66,79505.69,2.2,0.0,0.0,0.00038]
[1778701660319,59.66,79496.54,2.2,0.0,0.0,0.00037]
[1778701665354,59.66,79494.47,2.2,0.0,0.0,0.00037]
[1778701670389,59.66,79493.89,2.2,0.0,0.0,0.00037]
[1778701675424,59.66,79494.59,2.2,0.0,0.0,0.00037]
[1778701680459,59.66,79496.49,2.2,0.0,0.0,0.00037]
[1778701685495,59.66,79497.31,2.2,0.0,0.0,0.00037]
[1778701690530,59.66,79498.21,2.2,0.0,0.0,0.00037]
[1778701695565,59.66,79498.55,2.2,0.0,0.0,0.00037]
[1778701701607,59.66,79498.3,2.2,0.0,0.0,0.00037]
[1778701707649,59.66,79498.55,2.2,0.0,0.0,0.00037]
[1778701709664,59.66,79508.28,2.2,0.0,0.0,0.00038]
[1778701714700,59.66,79509.82,2.2,0.0,0.0,0.00038]
[1778701719766,59.66,79509.9,2.2,0.0,0.0,0.00038]
[1778701724800,59.66,79509.1,2.2,0.0,0.0,0.00038]
[1778701729835,59.66,79506.15,2.2,0.0,0.0,0.00038]
[1778701734870,59.66,79508.65,2.2,0.0,0.0,0.00038]
[1778701739908,59.66,79507.21,2.2,0.0,0.0,0.00038]
[1778701743601,59.66,79506.87,2.2,0.0,0.0,0.00038]
[1778701744300,59.66,79506.33,2.2,0.0,0.0,0.00038]
[1778701750986,59.66,79497.21,2.2,0.0,0.0,0.00037]
[1778701756021,59.66,79496.84,2.2,0.0,0.0,0.00037]
[1778701761056,59.66,79496.46,2.2,0.0,0.0,0.00037]
[1778701766091,59.66,79497.82,2.2,0.0,0.0,0.00037]
[1778701769112,59.66,79485.82,2.2,0.0,0.0,0.00036]
[1778701771126,59.66,79479.77,2.2,0.0,0.0,0.00035]
[1778701776161,59.66,79479.91,2.2,0.0,0.0,0.00035]
[1778701781196,59.66,79479.28,2.2,0.0,0.0,0.00035]
[1778701785224,59.66,79487.59,2.2,0.0,0.0,0.00035]
[1778701790259,59.66,79483.12,2.2,0.0,0.0,0.00035]
[1778701794287,59.66,79493.89,2.2,0.0,0.0,0.00036]
[1778701799322,59.66,79494.2,2.2,0.0,0.0,0.00036]
[1778701800786,59.66,79494.2,2.2,0.0,0.0,0.00036]
[1778701801343,59.66,79472.27,2.2,0.0,0.0,0.00034]
[1778701803199,59.66,79468.69,2.2,0.0,0.0,0.00034]
[1778701804073,59.66,79468.69,2.2,0.0,0.0,0.00034]
[1778701805203,59.66,79475.45,2.2,0.0,0.0,0.00034]
[1778701810404,59.66,79469.73,2.2,0.0,0.0,0.00034]
[1778701814432,59.66,79480.21,2.2,0.0,0.0,0.00035]
[1778701818461,59.66,79492.08,2.2,0.0,0.0,0.00036]
[1778701823496,59.66,79494.06,2.2,0.0,0.0,0.00036]
[1778701828531,59.66,79494.33,2.2,0.0,0.0,0.00036]
[1778701831552,59.66,79490.7,2.2,0.0,0.0,0.00035]
[1778701836587,59.66,79490.14,2.2,0.0,0.0,0.00035]
[1778701841622,59.66,79492.17,2.2,0.0,0.0,0.00035]
[1778701846657,59.66,79492.7,2.2,0.0,0.0,0.00035]
[1778701851692,59.66,79495.66,2.2,0.0,0.0,0.00036]
[1778701856727,59.66,79493.5,2.2,0.0,0.0,0.00035]
[1778701861762,59.66,79507.85,2.2,0.0,0.0,0.00037]
[1778701865790,59.66,79516.91,2.2,0.0,0.0,0.00038]
[1778701870825,59.66,79516.84,2.2,0.0,0.0,0.00038]
[1778701875861,59.66,79516.68,2.2,0.0,0.0,0.00037]
[1778701880896,59.66,79517.44,2.2,0.0,0.0,0.00038]
[1778701885931,59.66,79518.79,2.2,0.0,0.0,0.00038]
[1778701890968,59.66,79511.73,2.2,0.0,0.0,0.00037]
[1778701892982,59.66,79509.15,2.2,0.0,0.0,0.00036]
[1778701898018,59.66,79511.26,2.2,0.0,0.0,0.00036]
[1778701903053,59.66,79511.7,2.2,0.0,0.0,0.00036]
[1778701908088,59.66,79511.13,2.2,0.0,0.0,0.00036]
[1778701913123,59.66,79519.29,2.2,0.0,0.0,0.00037]
[1778701918158,59.66,79519.12,2.2,0.0,0.0,0.00037]
[1778701923193,59.66,79523.55,2.2,0.0,0.0,0.00038]
[1778701925207,59.66,79534.17,2.2,0.0,0.0,0.00039]
[1778701930242,59.66,79538.12,2.2,0.0,0.0,0.00039]
[1778701935277,59.66,79532.55,2.2,0.0,0.0,0.00038]
[1778701940312,59.66,79529.95,2.2,0.0,0.0,0.00038]
[1778701945347,59.66,79533.66,2.2,0.0,0.0,0.00039]
[1778701948368,59.66,79542.09,2.2,0.0,0.0,0.00039]
[1778701953403,59.66,79543.78,2.2,0.0,0.0,0.00039]
[1778701958438,59.66,79543.54,2.2,0.0,0.0,0.00039]
[1778701963473,59.66,79550.29,2.2,0.0,0.0,0.0004]
[1778701968508,59.66,79551.38,2.2,0.0,0.0,0.0004]
[1778701973543,59.66,79551.92,2.2,0.0,0.0,0.0004]
[1778701976564,59.66,79542.85,2.2,0.0,0.0,0.00039]
[1778701979585,59.66,79531.31,2.2,0.0,0.0,0.00038]
[1778701984620,59.66,79536.86,2.2,0.0,0.0,0.00038]
[1778701989655,59.66,79537.13,2.2,0.0,0.0,0.00038]
[1778701991669,59.66,79547.69,2.2,0.0,0.0,0.00039]
[1778701996704,59.66,79547.01,2.2,0.0,0.0,0.00039]
[1778702003753,59.66,79548.17,2.2,0.0,0.0,0.00039]
[1778702009795,59.66,79547.49,2.2,0.0,0.0,0.00039]
[1778702014830,59.66,79548.13,2.2,0.0,0.0,0.00039]
[1778702019865,59.66,79547.99,2.2,0.0,0.0,0.00039]
[1778702024900,59.66,79547.37,2.2,0.0,0.0,0.00039]
[1778702030942,59.66,79548.27,2.2,0.0,0.0,0.00039]
[1778702035977,59.66,79558.12,2.2,0.0,0.0,0.0004]
[1778702041012,59.66,79551.9,2.2,0.0,0.0,0.00039]
[1778702046047,59.66,79550.03,2.2,0.0,0.0,0.00039]
[1778702051082,59.66,79549.2,2.2,0.0,0.0,0.00039]
[1778702056117,59.66,79548.73,2.2,0.0,0.0,0.00039]
[1778702061155,59.66,79549.01,2.2,0.0,0.0,0.00039]
[1778702066190,59.66,79548.84,2.2,0.0,0.0,0.00039]
[1778702071225,59.66,79555.81,2.2,0.0,0.0,0.00039]
[1778702076261,59.66,79557.89,2.2,0.0,0.0,0.00039]
[1778702081301,59.66,79553.3,2.2,0.0,0.0,0.00039]
[1778702086336,59.66,79548.45,2.2,0.0,0.0,0.00038]
[1778702091371,59.66,79550.32,2.2,0.0,0.0,0.00039]
[1778702096407,59.66,79549.83,2.2,0.0,0.0,0.00038]
[1778702099428,59.66,79541.41,2.2,0.0,0.0,0.00038]
[1778702102449,59.66,79551.88,2.2,0.0,0.0,0.00039]
[1778702107484,59.66,79549.46,2.2,0.0,0.0,0.00038]
[1778702112520,59.66,79548.88,2.2,0.0,0.0,0.00038]
[1778702117555,59.66,79550.61,2.2,0.0,0.0,0.00039]
[1778702122592,59.66,79549.3,2.2,0.0,0.0,0.00038]
[1778702127627,59.66,79550.41,2.2,0.0,0.0,0.00039]
[1778702132666,59.66,79550.23,2.2,0.0,0.0,0.00038]
[1778702137701,59.66,79550.12,2.2,0.0,0.0,0.00038]
[1778702142736,59.66,79550.13,2.2,0.0,0.0,0.00038]
[1778702147772,59.66,79550.38,2.2,0.0,0.0,0.00038]
[1778702152807,59.66,79550.15,2.2,0.0,0.0,0.00038]
[1778702157842,59.66,79545.36,2.2,0.0,0.0,0.00037]
[1778702162878,59.66,79547.94,2.2,0.0,0.0,0.00038]
[1778702167913,59.66,79558.97,2.2,0.0,0.0,0.00039]
[1778702172948,59.66,79561.43,2.2,0.0,0.0,0.00039]
[1778702177983,59.66,79560.5,2.2,0.0,0.0,0.00039]
[1778702184025,59.66,79557.47,2.2,0.0,0.0,0.00039]
[1778702189060,59.66,79558.58,2.2,0.0,0.0,0.00039]
[1778702194095,59.66,79558.8,2.2,0.0,0.0,0.00038]
[1778702199130,59.66,79560.9,2.2,0.0,0.0,0.00038]
[1778702204166,59.66,79560.8,2.2,0.0,0.0,0.00038]
[1778702209201,59.66,79560.37,2.2,0.0,0.0,0.00038]
[1778702214236,59.66,79565.83,2.2,0.0,0.0,0.00039]
[1778702219271,59.66,79572.49,2.2,0.0,0.0,0.0004]
[1778702224306,59.66,79575.3,2.2,0.0,0.0,0.0004]
[1778702229341,59.66,79579.87,2.2,0.0,0.0,0.0004]
[1778702231355,59.66,79569.31,2.2,0.0,0.0,0.00039]
[1778702236391,59.66,79576.68,2.2,0.0,0.0,0.0004]
[1778702241426,59.66,79586.18,2.2,0.0,0.0,0.00041]
[1778702246461,59.66,79587.98,2.2,0.0,0.0,0.00041]
[1778702251496,59.66,79589.49,2.2,0.0,0.0,0.00041]
[1778702256531,59.66,79589.71,2.2,0.0,0.0,0.00041]
[1778702261566,59.66,79590.2,2.2,0.0,0.0,0.00041]
[1778702266601,59.66,79591.08,2.2,0.0,0.0,0.00041]
[1778702271636,59.66,79589.48,2.2,0.0,0.0,0.00041]
[1778702276671,59.66,79589.19,2.2,0.0,0.0,0.00041]
[1778702281723,59.66,79587.35,2.2,0.0,0.0,0.00041]
[1778702282730,59.66,79577.85,2.2,0.0,0.0,0.0004]
[1778702287766,59.66,79581.81,2.2,0.0,0.0,0.0004]
[1778702292801,59.66,79582.16,2.2,0.0,0.0,0.0004]
[1778702297836,59.66,79589.47,2.2,0.0,0.0,0.00041]
[1778702302871,59.66,79595.96,2.2,0.0,0.0,0.00041]
[1778702305892,59.66,79607.23,2.2,0.0,0.0,0.00043]
[1778702310927,59.66,79609.71,2.2,0.0,0.0,0.00043]
[1778702311934,59.66,79605.95,2.2,0.0,0.0,0.00042]
[1778702316969,59.66,79607.05,2.2,0.0,0.0,0.00042]
[1778702323013,59.66,79608.54,2.2,0.0,0.0,0.00042]
[1778702328048,59.66,79609.29,2.2,0.0,0.0,0.00042]
[1778702333083,59.66,79608.5,2.2,0.0,0.0,0.00042]
[1778702338118,59.66,79616.95,2.2,0.0,0.0,0.00043]
[1778702343153,59.66,79607.43,2.2,0.0,0.0,0.00042]
[1778702348188,59.66,79603.56,2.2,0.0,0.0,0.00042]
[1778702353223,59.66,79599.39,2.2,0.0,0.0,0.00041]
[1778702354600,59.66,79599.39,2.2,0.0,0.0,0.00041]
[1778702354999,59.66,79599.18,2.2,0.0,0.0,0.00041]
[1778702360272,59.66,79601.72,2.2,0.0,0.0,0.00041]
[1778702365308,59.66,79598.96,2.2,0.0,0.0,0.00041]
[1778702370346,59.66,79597.77,2.2,0.0,0.0,0.00041]
[1778702375381,59.66,79604.77,2.2,0.0,0.0,0.00041]
[1778702380416,59.66,79611.62,2.2,0.0,0.0,0.00042]
[1778702381030,59.66,79611.62,2.2,0.0,0.0,0.00042]
[1778702382242,59.66,79615.67,2.2,0.0,0.0,0.00042]
[1778702385251,59.66,79619.21,2.2,0.0,0.0,0.00043]
[1778702386356,59.66,79617.59,2.2,0.0,0.0,0.00043]
[1778702391493,59.66,79622.03,2.2,0.0,0.0,0.00043]
[1778702396528,59.66,79616.91,2.2,0.0,0.0,0.00042]
[1778702401534,59.66,79619.23,2.2,0.0,0.0,0.00043]
[1778702403584,59.66,79627.95,2.2,0.0,0.0,0.00044]
[1778702404620,59.66,79627.95,2.2,0.0,0.0,0.00044]
[1778702406605,59.66,79639.18,2.2,0.0,0.0,0.00045]
[1778702411640,59.66,79640.72,2.2,0.0,0.0,0.00045]
[1778702413609,59.66,79634.17,2.2,0.0,0.0,0.00044]
[1778702413654,59.66,79623.97,2.2,0.0,0.0,0.00043]
[1778702414661,59.66,79614.27,2.2,0.0,0.0,0.00042]
[1778702414802,59.66,79614.27,2.2,0.0,0.0,0.00042]
[1778702416179,59.66,79618.37,2.2,0.0,0.0,0.00043]
[1778702416675,59.66,79631.6,2.2,0.0,0.0,0.00044]
[1778702417814,59.66,79636.23,2.2,0.0,0.0,0.00045]
[1778702421531,59.66,79636.8,2.2,0.0,0.0,0.00045]
[1778702422831,59.66,79636.99,2.2,0.0,0.0,0.00045]
[1778702425165,59.66,79628.63,2.2,0.0,0.0,0.00044]
[1778702426850,59.66,79631.34,2.2,0.0,0.0,0.00044]
[1778702428249,59.66,79630.5,2.2,0.0,0.0,0.00044]
[1778702429864,59.66,79631.74,2.2,0.0,0.0,0.00044]
[1778702435822,59.66,79647.69,2.2,0.0,0.0,0.00045]
[1778702440858,59.66,79656.18,2.2,0.0,0.0,0.00046]
[1778702445892,59.66,79663.95,2.2,0.0,0.0,0.00047]
[1778702450927,59.66,79664.11,2.2,0.0,0.0,0.00047]
[1778702455962,59.66,79662.54,2.2,0.0,0.0,0.00047]
[1778702460997,59.66,79658.26,2.2,0.0,0.0,0.00047]
[1778702466036,59.66,79657.15,2.2,0.0,0.0,0.00046]
[1778702471071,59.66,79659.67,2.2,0.0,0.0,0.00047]
[1778702476106,59.66,79659.26,2.2,0.0,0.0,0.00047]
[1778702481141,59.66,79659.48,2.2,0.0,0.0,0.00047]
[1778702486176,59.66,79656.56,2.2,0.0,0.0,0.00046]
[1778702488190,59.66,79647.72,2.2,0.0,0.0,0.00045]
[1778702489197,59.66,79638.46,2.2,0.0,0.0,0.00044]
[1778702494232,59.66,79637.22,2.2,0.0,0.0,0.00043]
[1778702499267,59.66,79643.64,2.2,0.0,0.0,0.00044]
[1778702506316,59.66,79648.32,2.2,0.0,0.0,0.00045]
[1778702511351,59.66,79645.16,2.2,0.0,0.0,0.00044]
[1778702516386,59.66,79643.55,2.2,0.0,0.0,0.00044]
[1778702521421,59.66,79641.26,2.2,0.0,0.0,0.00044]
[1778702526456,59.66,79638.35,2.2,0.0,0.0,0.00044]
[1778702531491,59.66,79638.53,2.2,0.0,0.0,0.00044]
[1778702536526,59.66,79636.84,2.2,0.0,0.0,0.00043]
[1778702541561,59.66,79639.1,2.2,0.0,0.0,0.00044]
[1778702546596,59.66,79637.41,2.2,0.0,0.0,0.00043]
[1778702551631,59.66,79631.44,2.2,0.0,0.0,0.00042]
[1778702556666,59.66,79627.83,2.2,0.0,0.0,0.00042]
[1778702561701,59.66,79625.97,2.2,0.0,0.0,0.00042]
[1778702566736,59.66,79623.16,2.2,0.0,0.0,0.00041]
[1778702571771,59.66,79622.86,2.2,0.0,0.0,0.00041]
[1778702576811,59.66,79622.68,2.2,0.0,0.0,0.00041]
[1778702581846,59.66,79622.69,2.2,0.0,0.0,0.00041]
[1778702583284,59.66,79622.66,2.2,0.0,0.0,0.00041]
[1778702585600,59.66,79610.93,2.2,0.0,0.0,0.0004]
[1778702587430,59.66,79611.58,2.2,0.0,0.0,0.0004]
[1778702590624,59.66,79620.27,2.2,0.0,0.0,0.00041]
[1778702592278,59.66,79619.64,2.2,0.0,0.0,0.00041]
[1778702593641,59.66,79618.22,2.2,0.0,0.0,0.00041]
[1778702598965,59.66,79616.33,2.2,0.0,0.0,0.00041]
[1778702604000,59.66,79616.32,2.2,0.0,0.0,0.00041]
[1778702609038,59.66,79617.12,2.2,0.0,0.0,0.00041]
[1778702614073,59.66,79618.33,2.2,0.0,0.0,0.0004]
[1778702619108,59.66,79617.73,2.2,0.0,0.0,0.0004]
[1778702624143,59.66,79617.52,2.2,0.0,0.0,0.0004]
[1778702629178,59.66,79629.34,2.2,0.0,0.0,0.00041]
[1778702634213,59.66,79625.49,2.2,0.0,0.0,0.00041]
[1778702639248,59.66,79619.4,2.2,0.0,0.0,0.0004]
[1778702644283,59.66,79616.52,2.2,0.0,0.0,0.0004]
[1778702649318,59.66,79615.45,2.2,0.0,0.0,0.0004]
[1778702655361,59.66,79614.6,2.2,0.0,0.0,0.0004]
[1778702660396,59.66,79614.57,2.2,0.0,0.0,0.0004]
[1778702665431,59.66,79616.71,2.2,0.0,0.0,0.0004]
[1778702670466,59.66,79617.71,2.2,0.0,0.0,0.0004]
[1778702675501,59.66,79617.53,2.2,0.0,0.0,0.00039]
[1778702680537,59.66,79617.39,2.2,0.0,0.0,0.00039]
[1778702685572,59.66,79621.56,2.2,0.0,0.0,0.0004]
[1778702690607,59.66,79627.9,2.2,0.0,0.0,0.00041]
[1778702695642,59.66,79631.42,2.2,0.0,0.0,0.00041]
[1778702696649,59.66,79622.35,2.2,0.0,0.0,0.0004]
[1778702701684,59.66,79624.0,2.2,0.0,0.0,0.0004]
[1778702706719,59.66,79624.44,2.2,0.0,0.0,0.0004]
[1778702711754,59.66,79630.16,2.2,0.0,0.0,0.00041]
[1778702716789,59.66,79630.05,2.2,0.0,0.0,0.00041]
[1778702721824,59.66,79622.84,2.2,0.0,0.0,0.0004]
[1778702726859,59.66,79619.93,2.2,0.0,0.0,0.0004]
[1778702731894,59.66,79618.64,2.2,0.0,0.0,0.00039]
[1778702736929,59.66,79618.18,2.2,0.0,0.0,0.00039]
[1778702741964,59.66,79617.35,2.2,0.0,0.0,0.00039]
[1778702746999,59.66,79616.48,2.2,0.0,0.0,0.00039]
[1778702752035,59.66,79616.94,2.2,0.0,0.0,0.00039]
[1778702757070,59.66,79616.92,2.2,0.0,0.0,0.00039]
[1778702762105,59.66,79608.81,2.2,0.0,0.0,0.00038]
[1778702767140,59.66,79619.75,2.2,0.0,0.0,0.00039]
[1778702772175,59.66,79620.6,2.2,0.0,0.0,0.00039]
[1778702777210,59.66,79614.17,2.2,0.0,0.0,0.00039]
[1778702782245,59.66,79614.6,2.2,0.0,0.0,0.00039]
[1778702787280,59.66,79612.95,2.2,0.0,0.0,0.00038]
[1778702792315,59.66,79619.68,2.2,0.0,0.0,0.00038]
[1778702797350,59.66,79619.91,2.2,0.0,0.0,0.00039]
[1778702802385,59.66,79619.77,2.2,0.0,0.0,0.00038]
[1778702807420,59.66,79618.19,2.2,0.0,0.0,0.00038]
[1778702813462,59.66,79617.78,2.2,0.0,0.0,0.00038]
[1778702818497,59.66,79618.6,2.2,0.0,0.0,0.00038]
[1778702824539,59.66,79617.54,2.2,0.0,0.0,0.00038]
[1778702829574,59.66,79614.37,2.2,0.0,0.0,0.00038]
[1778702834609,59.66,79620.19,2.2,0.0,0.0,0.00039]
[1778702837630,59.66,79633.27,2.2,0.0,0.0,0.0004]
[1778702842665,59.66,79635.6,2.2,0.0,0.0,0.0004]
[1778702847700,59.66,79635.96,2.2,0.0,0.0,0.0004]
[1778702851728,59.66,79629.46,2.2,0.0,0.0,0.00039]
[1778702856763,59.66,79627.08,2.2,0.0,0.0,0.00039]
[1778702861802,59.66,79626.6,2.2,0.0,0.0,0.00039]
[1778702866837,59.66,79626.65,2.2,0.0,0.0,0.00039]
[1778702871872,59.66,79627.1,2.2,0.0,0.0,0.00039]
[1778702876907,59.66,79627.01,2.2,0.0,0.0,0.00039]
[1778702881942,59.66,79627.98,2.2,0.0,0.0,0.00039]
[1778702886977,59.66,79628.68,2.2,0.0,0.0,0.00039]
[1778702892012,59.66,79633.92,2.2,0.0,0.0,0.00039]
[1778702897047,59.66,79629.25,2.2,0.0,0.0,0.00039]
[1778702902082,59.66,79631.26,2.2,0.0,0.0,0.00039]
[1778702907117,59.66,79632.62,2.2,0.0,0.0,0.00039]
[1778702912153,59.66,79634.8,2.2,0.0,0.0,0.00039]
[1778702917189,59.66,79634.28,2.2,0.0,0.0,0.00039]
[1778702923231,59.66,79634.47,2.2,0.0,0.0,0.00039]
[1778702926252,59.66,79643.14,2.2,0.0,0.0,0.0004]
[1778702931287,59.66,79645.65,2.2,0.0,0.0,0.0004]
[1778702936322,59.66,79645.64,2.2,0.0,0.0,0.0004]
[1778702941357,59.66,79646.55,2.2,0.0,0.0,0.0004]
[1778702946394,59.66,79646.07,2.2,0.0,0.0,0.0004]
[1778702951430,59.66,79645.89,2.2,0.0,0.0,0.0004]
[1778702956465,59.66,79646.35,2.2,0.0,0.0,0.0004]
[1778702961500,59.66,79643.75,2.2,0.0,0.0,0.0004]
[1778702965602,59.66,79643.47,2.2,0.0,0.0,0.0004]
[1778702966339,59.66,79643.49,2.2,0.0,0.0,0.0004]
[1778702971570,59.66,79642.84,2.2,0.0,0.0,0.00039]
[1778702976605,59.66,79642.76,2.2,0.0,0.0,0.00039]
[1778702981640,59.66,79642.99,2.2,0.0,0.0,0.00039]
[1778702986675,59.66,79642.69,2.2,0.0,0.0,0.00039]
[1778702991710,59.66,79643.18,2.2,0.0,0.0,0.00039]
[1778702996745,59.66,79642.55,2.2,0.0,0.0,0.00039]
[1778703001780,59.66,79643.39,2.2,0.0,0.0,0.00039]
[1778703003794,59.66,79658.0,2.2,0.0,0.0,0.00041]
[1778703008829,59.66,79659.5,2.2,0.0,0.0,0.00041]
[1778703013864,59.66,79664.65,2.2,0.0,0.0,0.00041]
[1778703018899,59.66,79667.39,2.2,0.0,0.0,0.00042]
[1778703023936,59.66,79668.99,2.2,0.0,0.0,0.00042]
[1778703028970,59.66,79674.71,2.2,0.0,0.0,0.00042]
[1778703034008,59.66,79682.4,2.2,0.0,0.0,0.00043]
[1778703039043,59.66,79688.26,2.2,0.0,0.0,0.00043]
[1778703045086,59.66,79687.41,2.2,0.0,0.0,0.00043]
[1778703050120,59.66,79688.68,2.2,0.0,0.0,0.00043]
[1778703055155,59.66,79689.11,2.2,0.0,0.0,0.00043]
[1778703058176,59.66,79699.15,2.2,0.0,0.0,0.00045]
[1778703063211,59.66,79706.88,2.2,0.0,0.0,0.00045]
[1778703067239,59.66,79715.61,2.2,0.0,0.0,0.00046]
[1778703072274,59.66,79728.41,2.2,0.0,0.0,0.00048]
[1778703077309,59.66,79729.19,2.2,0.0,0.0,0.00048]
[1778703080330,59.66,79717.63,2.2,0.0,0.0,0.00047]
[1778703085366,59.66,79715.08,2.2,0.0,0.0,0.00046]
[1778703090401,59.66,79710.17,2.2,0.0,0.0,0.00046]
[1778703093422,59.66,79707.12,2.2,0.0,0.0,0.00045]
[1778703098457,59.66,79703.23,2.2,0.0,0.0,0.00044]
[1778703100471,59.66,79691.7,2.2,0.0,0.0,0.00043]
[1778703105508,59.66,79684.41,2.2,0.0,0.0,0.00042]
[1778703110542,59.66,79678.84,2.2,0.0,0.0,0.00042]
[1778703115577,59.66,79678.26,2.2,0.0,0.0,0.00042]
[1778703120612,59.66,79686.51,2.2,0.0,0.0,0.00042]
[1778703125649,59.66,79686.22,2.2,0.0,0.0,0.00042]
[1778703130684,59.66,79685.53,2.2,0.0,0.0,0.00042]
[1778703135719,59.66,79683.86,2.2,0.0,0.0,0.00042]
[1778703140754,59.66,79679.19,2.2,0.0,0.0,0.00042]
[1778703143775,59.66,79669.49,2.2,0.0,0.0,0.00041]
[1778703148810,59.66,79666.14,2.2,0.0,0.0,0.0004]
[1778703151831,59.66,79660.12,2.2,0.0,0.0,0.00039]
[1778703156866,59.66,79655.48,2.2,0.0,0.0,0.00039]
[1778703161901,59.66,79654.61,2.2,0.0,0.0,0.00038]
[1778703167943,59.66,79654.56,2.2,0.0,0.0,0.00038]
[1778703175999,59.66,79653.69,2.2,0.0,0.0,0.00038]
[1778703181037,59.66,79653.67,2.2,0.0,0.0,0.00038]
[1778703186072,59.66,79652.99,2.2,0.0,0.0,0.00038]
[1778703192114,59.66,79648.49,2.2,0.0,0.0,0.00038]
[1778703197149,59.66,79648.98,2.2,0.0,0.0,0.00038]
[1778703200170,59.66,79639.34,2.2,0.0,0.0,0.00037]
[1778703205206,59.66,79636.23,2.2,0.0,0.0,0.00037]
[1778703210245,59.66,79641.88,2.2,0.0,0.0,0.00037]
[1778703214273,59.66,79640.04,2.2,0.0,0.0,0.00036]
[1778703219308,59.66,79639.59,2.2,0.0,0.0,0.00036]
[1778703224343,59.66,79637.55,2.2,0.0,0.0,0.00036]
[1778703229378,59.66,79635.88,2.2,0.0,0.0,0.00036]
[1778703234413,59.66,79635.67,2.2,0.0,0.0,0.00036]
[1778703239448,59.66,79634.77,2.2,0.0,0.0,0.00036]
[1778703244488,59.66,79634.8,2.2,0.0,0.0,0.00036]
[1778703249523,59.66,79634.91,2.2,0.0,0.0,0.00036]
[1778703254558,59.66,79634.69,2.2,0.0,0.0,0.00036]
[1778703258587,59.66,79625.63,2.2,0.0,0.0,0.00035]
[1778703263621,59.66,79625.89,2.2,0.0,0.0,0.00035]
[1778703268656,59.66,79625.88,2.2,0.0,0.0,0.00035]
[1778703273691,59.66,79625.86,2.2,0.0,0.0,0.00035]
[1778703278727,59.66,79625.84,2.2,0.0,0.0,0.00035]
[1778703283762,59.66,79624.8,2.2,0.0,0.0,0.00034]
[1778703288797,59.66,79623.98,2.2,0.0,0.0,0.00034]
[1778703294840,59.66,79624.93,2.2,0.0,0.0,0.00034]
[1778703298869,59.66,79616.07,2.2,0.0,0.0,0.00034]
[1778703301889,59.66,79629.83,2.2,0.0,0.0,0.00035]
[1778703307931,59.66,79631.63,2.2,0.0,0.0,0.00035]
[1778703312966,59.66,79636.12,2.2,0.0,0.0,0.00036]
[1778703318001,59.66,79635.77,2.2,0.0,0.0,0.00035]
[1778703323040,59.66,79634.88,2.2,0.0,0.0,0.00035]
[1778703328075,59.66,79634.55,2.2,0.0,0.0,0.00035]
[1778703333110,59.66,79633.71,2.2,0.0,0.0,0.00035]
[1778703338145,59.66,79626.66,2.2,0.0,0.0,0.00034]
[1778703343181,59.66,79627.83,2.2,0.0,0.0,0.00034]
[1778703348216,59.66,79626.27,2.2,0.0,0.0,0.00034]
[1778703353252,59.66,79626.05,2.2,0.0,0.0,0.00034]
[1778703360301,59.66,79625.87,2.2,0.0,0.0,0.00034]
[1778703365336,59.66,79626.22,2.2,0.0,0.0,0.00034]
[1778703370374,59.66,79627.06,2.2,0.0,0.0,0.00034]
[1778703375409,59.66,79627.06,2.2,0.0,0.0,0.00034]
[1778703380444,59.66,79627.42,2.2,0.0,0.0,0.00034]
[1778703385479,59.66,79627.02,2.2,0.0,0.0,0.00034]
[1778703390514,59.66,79627.35,2.2,0.0,0.0,0.00034]
[1778703395549,59.66,79629.22,2.2,0.0,0.0,0.00034]
[1778703400584,59.66,79629.19,2.2,0.0,0.0,0.00034]
[1778703406629,59.66,79628.95,2.2,0.0,0.0,0.00034]
[1778703411668,59.66,79627.8,2.2,0.0,0.0,0.00034]
[1778703418717,59.66,79627.59,2.2,0.0,0.0,0.00034]
[1778703423752,59.66,79634.55,2.2,0.0,0.0,0.00034]
[1778703431808,59.66,79634.11,2.2,0.0,0.0,0.00034]
[1778703436843,59.66,79634.51,2.2,0.0,0.0,0.00034]
[1778703437850,59.66,79644.52,2.2,0.0,0.0,0.00035]
[1778703439864,59.66,79653.48,2.2,0.0,0.0,0.00036]
[1778703447920,59.66,79654.08,2.2,0.0,0.0,0.00036]
[1778703452955,59.66,79657.78,2.2,0.0,0.0,0.00036]
[1778703458997,59.66,79659.14,2.2,0.0,0.0,0.00036]
[1778703464033,59.66,79659.24,2.2,0.0,0.0,0.00036]
[1778703469068,59.66,79658.27,2.2,0.0,0.0,0.00036]
[1778703475110,59.66,79657.77,2.2,0.0,0.0,0.00036]
[1778703480145,59.66,79657.06,2.2,0.0,0.0,0.00036]
[1778703485180,59.66,79659.55,2.2,0.0,0.0,0.00036]
[1778703492230,59.66,79660.32,2.2,0.0,0.0,0.00036]
[1778703497265,59.66,79661.48,2.2,0.0,0.0,0.00036]
[1778703499278,59.66,79678.13,2.2,0.0,0.0,0.00038]
[1778703505320,59.66,79676.08,2.2,0.0,0.0,0.00038]
[1778703512369,59.66,79676.07,2.2,0.0,0.0,0.00037]
[1778703517404,59.66,79677.31,2.2,0.0,0.0,0.00037]
[1778703522439,59.66,79680.19,2.2,0.0,0.0,0.00037]
[1778703527474,59.66,79679.82,2.2,0.0,0.0,0.00037]
[1778703532510,59.66,79678.26,2.2,0.0,0.0,0.00037]
[1778703537545,59.66,79678.0,2.2,0.0,0.0,0.00037]
[1778703542580,59.66,79678.08,2.2,0.0,0.0,0.00037]
[1778703547615,59.66,79678.03,2.2,0.0,0.0,0.00037]
[1778703552650,59.66,79677.97,2.2,0.0,0.0,0.00037]
[1778703557685,59.66,79678.24,2.2,0.0,0.0,0.00037]
[1778703562720,59.66,79683.19,2.2,0.0,0.0,0.00038]
[1778703568763,59.66,79681.41,2.2,0.0,0.0,0.00038]
[1778703573798,59.66,79681.26,2.2,0.0,0.0,0.00037]
[1778703576600,59.66,79681.37,2.2,0.0,0.0,0.00037]
[1778703577233,59.66,79681.41,2.2,0.0,0.0,0.00037]
[1778703581856,59.66,79695.79,2.2,0.0,0.0,0.00038]
[1778703584877,59.66,79704.17,2.2,0.0,0.0,0.00039]
[1778703589912,59.66,79696.8,2.2,0.0,0.0,0.00039]
[1778703594947,59.66,79693.31,2.2,0.0,0.0,0.00038]
[1778703600990,59.66,79692.3,2.2,0.0,0.0,0.00038]
[1778703608038,59.66,79691.06,2.2,0.0,0.0,0.00038]
[1778703611059,59.66,79676.4,2.2,0.0,0.0,0.00037]
[1778703616094,59.66,79672.62,2.2,0.0,0.0,0.00036]
[1778703621129,59.66,79670.41,2.2,0.0,0.0,0.00036]
[1778703625157,59.66,79681.25,2.2,0.0,0.0,0.00037]
[1778703630192,59.66,79684.83,2.2,0.0,0.0,0.00037]
[1778703635227,59.66,79683.9,2.2,0.0,0.0,0.00037]
[1778703642276,59.66,79683.18,2.2,0.0,0.0,0.00037]
[1778703648318,59.66,79683.51,2.2,0.0,0.0,0.00037]
[1778703655372,59.66,79683.48,2.2,0.0,0.0,0.00037]
[1778703663428,59.66,79683.49,2.2,0.0,0.0,0.00037]
[1778703668463,59.66,79683.38,2.2,0.0,0.0,0.00037]
[1778703673498,59.66,79682.0,2.2,0.0,0.0,0.00037]
[1778703678533,59.66,79681.02,2.2,0.0,0.0,0.00036]
[1778703683568,59.66,79680.68,2.2,0.0,0.0,0.00036]
[1778703688603,59.66,79681.43,2.2,0.0,0.0,0.00036]
[1778703691624,59.66,79671.24,2.2,0.0,0.0,0.00035]
[1778703696659,59.66,79670.21,2.2,0.0,0.0,0.00035]
[1778703701694,59.66,79669.55,2.2,0.0,0.0,0.00035]
[1778703706729,59.66,79670.85,2.2,0.0,0.0,0.00035]
[1778703714785,59.66,79670.15,2.2,0.0,0.0,0.00035]
[1778703719821,59.66,79670.48,2.2,0.0,0.0,0.00035]
[1778703724856,59.66,79659.4,2.2,0.0,0.0,0.00034]
[1778703729892,59.66,79655.69,2.2,0.0,0.0,0.00034]
[1778703735934,59.66,79655.43,2.2,0.0,0.0,0.00034]
[1778703740969,59.66,79650.59,2.2,0.0,0.0,0.00033]
[1778703747011,59.66,79648.26,2.2,0.0,0.0,0.00033]
[1778703753053,59.66,79646.33,2.2,0.0,0.0,0.00032]
[1778703758088,59.66,79646.4,2.2,0.0,0.0,0.00032]
[1778703763124,59.66,79652.3,2.2,0.0,0.0,0.00033]
[1778703764131,59.66,79643.45,2.2,0.0,0.0,0.00032]
[1778703768159,59.66,79634.72,2.2,0.0,0.0,0.00031]
[1778703773199,59.66,79632.75,2.2,0.0,0.0,0.00031]
[1778703782262,59.66,79632.27,2.2,0.0,0.0,0.00031]
[1778703787297,59.66,79633.2,2.2,0.0,0.0,0.00031]
[1778703792332,59.66,79632.67,2.2,0.0,0.0,0.00031]
[1778703798375,59.66,79632.54,2.2,0.0,0.0,0.00031]
[1778703803410,59.66,79632.74,2.2,0.0,0.0,0.00031]
[1778703808445,59.66,79639.56,2.2,0.0,0.0,0.00032]
[1778703811466,59.66,79631.81,2.2,0.0,0.0,0.0003]
[1778703816501,59.66,79630.77,2.2,0.0,0.0,0.0003]
[1778703821536,59.66,79630.63,2.2,0.0,0.0,0.0003]
[1778703828585,59.66,79632.22,2.2,0.0,0.0,0.00031]
[1778703833620,59.66,79635.26,2.2,0.0,0.0,0.00031]
[1778703838655,59.66,79630.13,2.2,0.0,0.0,0.0003]
[1778703843691,59.66,79630.09,2.2,0.0,0.0,0.0003]
[1778703848727,59.66,79629.25,2.2,0.0,0.0,0.0003]
[1778703853761,59.66,79629.32,2.2,0.0,0.0,0.0003]
[1778703856782,59.66,79640.64,2.2,0.0,0.0,0.00031]
[1778703863831,59.66,79642.41,2.2,0.0,0.0,0.00031]
[1778703866299,59.66,79642.38,2.2,0.0,0.0,0.00031]
[1778703867118,59.66,79642.38,2.2,0.0,0.0,0.00031]
[1778703873902,59.66,79643.95,2.2,0.0,0.0,0.00031]
[1778703878937,59.66,79639.37,2.2,0.0,0.0,0.00031]
[1778703883972,59.66,79633.55,2.2,0.0,0.0,0.0003]
[1778703889007,59.66,79633.41,2.2,0.0,0.0,0.0003]
[1778703894042,59.66,79632.69,2.2,0.0,0.0,0.0003]
[1778703899077,59.66,79635.24,2.2,0.0,0.0,0.0003]
[1778703904112,59.66,79642.74,2.2,0.0,0.0,0.00031]
[1778703909147,59.66,79645.18,2.2,0.0,0.0,0.00031]
[1778703914182,59.66,79638.11,2.2,0.0,0.0,0.00031]
[1778703919217,59.66,79634.41,2.2,0.0,0.0,0.0003]
[1778703924252,59.66,79634.46,2.2,0.0,0.0,0.0003]
[1778703930294,59.66,79633.74,2.2,0.0,0.0,0.0003]
[1778703935329,59.66,79636.01,2.2,0.0,0.0,0.0003]
[1778703940366,59.66,79637.75,2.2,0.0,0.0,0.0003]
[1778703945399,59.66,79636.02,2.2,0.0,0.0,0.0003]
[1778703950434,59.66,79636.76,2.2,0.0,0.0,0.0003]
[1778703955470,59.66,79638.02,2.2,0.0,0.0,0.0003]
[1778703960506,59.66,79643.36,2.2,0.0,0.0,0.0003]
[1778703965541,59.66,79644.3,2.2,0.0,0.0,0.00031]
[1778703971585,59.66,79645.07,2.2,0.0,0.0,0.00031]
[1778703976620,59.66,79642.37,2.2,0.0,0.0,0.0003]
[1778703982664,59.66,79635.6,2.2,0.0,0.0,0.0003]
[1778703987699,59.66,79634.83,2.2,0.0,0.0,0.0003]
[1778703992734,59.66,79633.64,2.2,0.0,0.0,0.00029]
[1778703997770,59.66,79635.11,2.2,0.0,0.0,0.00029]
[1778704003812,59.66,79635.34,2.2,0.0,0.0,0.00029]
[1778704008847,59.66,79636.97,2.2,0.0,0.0,0.00029]
[1778704013885,59.66,79638.74,2.2,0.0,0.0,0.0003]
[1778704018920,59.66,79638.38,2.2,0.0,0.0,0.0003]
[1778704024962,59.66,79638.31,2.2,0.0,0.0,0.0003]
[1778704029997,59.66,79635.28,2.2,0.0,0.0,0.00029]
[1778704035033,59.66,79633.46,2.2,0.0,0.0,0.00029]
[1778704040068,59.66,79635.97,2.2,0.0,0.0,0.00029]
[1778704045103,59.66,79624.65,2.2,0.0,0.0,0.00029]
[1778704050138,59.66,79624.21,2.2,0.0,0.0,0.00028]
[1778704055174,59.66,79624.05,2.2,0.0,0.0,0.00028]
[1778704060209,59.66,79621.95,2.2,0.0,0.0,0.00028]
[1778704065244,59.66,79621.88,2.2,0.0,0.0,0.00028]
[1778704070279,59.66,79621.7,2.2,0.0,0.0,0.00028]
[1778704075314,59.66,79621.57,2.2,0.0,0.0,0.00028]
[1778704080350,59.66,79618.22,2.2,0.0,0.0,0.00028]
[1778704087399,59.66,79616.24,2.2,0.0,0.0,0.00027]
[1778704095455,59.66,79616.31,2.2,0.0,0.0,0.00027]
[1778704100490,59.66,79615.99,2.2,0.0,0.0,0.00027]
[1778704105525,59.66,79616.22,2.2,0.0,0.0,0.00027]
[1778704110560,59.66,79621.98,2.2,0.0,0.0,0.00028]
[1778704115595,59.66,79622.65,2.2,0.0,0.0,0.00027]
[1778704121637,59.66,79623.92,2.2,0.0,0.0,0.00028]
[1778704128686,59.66,79622.33,2.2,0.0,0.0,0.00027]
[1778704133721,59.66,79620.95,2.2,0.0,0.0,0.00027]
[1778704139763,59.66,79620.83,2.2,0.0,0.0,0.00027]
[1778704144799,59.66,79615.96,2.2,0.0,0.0,0.00027]
[1778704149834,59.66,79615.02,2.2,0.0,0.0,0.00027]
[1778704154869,59.66,79615.14,2.2,0.0,0.0,0.00027]
[1778704159904,59.66,79615.03,2.2,0.0,0.0,0.00027]
[1778704164939,59.66,79614.76,2.2,0.0,0.0,0.00027]
[1778704169974,59.66,79613.61,2.2,0.0,0.0,0.00027]
[1778704175363,59.66,79613.14,2.2,0.0,0.0,0.00026]
[1778704181051,59.66,79605.7,2.2,0.0,0.0,0.00026]
[1778704186086,59.66,79603.54,2.2,0.0,0.0,0.00026]
[1778704187601,59.66,79603.54,2.2,0.0,0.0,0.00026]
[1778704188306,59.66,79603.41,2.2,0.0,0.0,0.00026]
[1778704194142,59.66,79598.48,2.2,0.0,0.0,0.00025]
[1778704199177,59.66,79598.45,2.2,0.0,0.0,0.00025]
[1778704204213,59.66,79599.03,2.2,0.0,0.0,0.00025]
[1778704212269,59.66,79599.44,2.2,0.0,0.0,0.00025]
[1778704217304,59.66,79599.2,2.2,0.0,0.0,0.00025]
[1778704221333,59.66,79611.98,2.2,0.0,0.0,0.00026]
[1778704226368,59.66,79616.27,2.2,0.0,0.0,0.00027]
[1778704231403,59.66,79616.94,2.2,0.0,0.0,0.00026]
[1778704241473,59.66,79621.24,2.2,0.0,0.0,0.00026]
[1778704247515,59.66,79618.95,2.2,0.0,0.0,0.00026]
[1778704257585,59.66,79619.84,2.2,0.0,0.0,0.00026]
[1778704262620,59.66,79623.46,2.2,0.0,0.0,0.00027]
[1778704267655,59.66,79625.8,2.2,0.0,0.0,0.00027]
[1778704272690,59.66,79625.59,2.2,0.0,0.0,0.00027]
[1778704277726,59.66,79625.38,2.2,0.0,0.0,0.00027]
[1778704282760,59.66,79625.05,2.2,0.0,0.0,0.00027]
[1778704287795,59.66,79625.42,2.2,0.0,0.0,0.00027]
[1778704292830,59.66,79625.22,2.2,0.0,0.0,0.00026]
[1778704299879,59.66,79625.38,2.2,0.0,0.0,0.00026]
[1778704309949,59.66,79625.29,2.2,0.0,0.0,0.00026]
[1778704314984,59.66,79625.26,2.2,0.0,0.0,0.00026]
[1778704320020,59.66,79632.8,2.2,0.0,0.0,0.00027]
[1778704325055,59.66,79637.52,2.2,0.0,0.0,0.00027]
[1778704330090,59.66,79636.96,2.2,0.0,0.0,0.00027]
[1778704335126,59.66,79636.95,2.2,0.0,0.0,0.00027]
[1778704342175,59.66,79637.22,2.2,0.0,0.0,0.00027]
[1778704347210,59.66,79642.87,2.2,0.0,0.0,0.00028]
[1778704352245,59.66,79649.31,2.2,0.0,0.0,0.00028]
[1778704358287,59.66,79650.23,2.2,0.0,0.0,0.00028]
[1778704363322,59.66,79652.97,2.2,0.0,0.0,0.00028]
[1778704370371,59.66,79653.09,2.2,0.0,0.0,0.00028]
[1778704376413,59.66,79656.77,2.2,0.0,0.0,0.00028]
[1778704381448,59.66,79668.46,2.2,0.0,0.0,0.00029]
[1778704386483,59.66,79669.77,2.2,0.0,0.0,0.00029]
[1778704398567,59.66,79669.49,2.2,0.0,0.0,0.00029]
[1778704404609,59.66,79669.6,2.2,0.0,0.0,0.00029]
[1778704409644,59.66,79672.81,2.2,0.0,0.0,0.00029]
[1778704414679,59.66,79671.87,2.2,0.0,0.0,0.00029]
[1778704420721,59.66,79674.54,2.2,0.0,0.0,0.00029]
[1778704425756,59.66,79675.86,2.2,0.0,0.0,0.00029]
[1778704430792,59.66,79674.93,2.2,0.0,0.0,0.00029]
[1778704435827,59.66,79674.54,2.2,0.0,0.0,0.00029]
[1778704440863,59.66,79674.92,2.2,0.0,0.0,0.00029]
[1778704445897,59.66,79687.35,2.2,0.0,0.0,0.0003]
[1778704450957,59.66,79693.93,2.2,0.0,0.0,0.00031]
[1778704455992,59.66,79693.74,2.2,0.0,0.0,0.00031]
[1778704461028,59.66,79682.89,2.2,0.0,0.0,0.0003]
[1778704462042,59.66,79672.6,2.2,0.0,0.0,0.00029]
[1778704463043,59.66,79661.44,2.2,0.0,0.0,0.00028]
[1778704468082,59.66,79649.66,2.2,0.0,0.0,0.00027]
[1778704471104,59.66,79647.88,2.2,0.0,0.0,0.00027]
[1778704477146,59.66,79642.81,2.2,0.0,0.0,0.00026]
[1778704482181,59.66,79639.75,2.2,0.0,0.0,0.00026]
[1778704488223,59.66,79635.08,2.2,0.0,0.0,0.00026]
[1778704493258,59.66,79635.65,2.2,0.0,0.0,0.00026]
[1778704498293,59.66,79635.7,2.2,0.0,0.0,0.00026]
[1778704505342,59.66,79635.54,2.2,0.0,0.0,0.00026]
[1778704509370,59.66,79644.55,2.2,0.0,0.0,0.00026]
[1778704515412,59.66,79649.51,2.2,0.0,0.0,0.00027]
[1778704520447,59.66,79649.49,2.2,0.0,0.0,0.00027]
[1778704528504,59.66,79649.48,2.2,0.0,0.0,0.00027]
[1778704533540,59.66,79649.43,2.2,0.0,0.0,0.00026]
[1778704538574,59.66,79649.34,2.2,0.0,0.0,0.00026]
[1778704543610,59.66,79647.44,2.2,0.0,0.0,0.00026]
[1778704548645,59.66,79648.07,2.2,0.0,0.0,0.00026]
[1778704553680,59.66,79648.7,2.2,0.0,0.0,0.00026]
[1778704559722,59.66,79648.69,2.2,0.0,0.0,0.00026]
[1778704566771,59.66,79648.43,2.2,0.0,0.0,0.00026]
[1778704571807,59.66,79646.05,2.2,0.0,0.0,0.00026]
[1778704576842,59.66,79646.18,2.2,0.0,0.0,0.00026]
[1778704582884,59.66,79645.76,2.2,0.0,0.0,0.00026]
[1778704587919,59.66,79645.98,2.2,0.0,0.0,0.00026]
[1778704589933,59.66,79636.53,2.2,0.0,0.0,0.00025]
[1778704594968,59.66,79643.91,2.2,0.0,0.0,0.00026]
[1778704600005,59.66,79643.3,2.2,0.0,0.0,0.00025]
[1778704604031,59.66,79632.96,2.2,0.0,0.0,0.00025]
[1778704609066,59.66,79624.78,2.2,0.0,0.0,0.00024]
[1778704614101,59.66,79623.86,2.2,0.0,0.0,0.00024]
[1778704619137,59.66,79630.93,2.2,0.0,0.0,0.00025]
[1778704625179,59.66,79637.7,2.2,0.0,0.0,0.00025]
[1778704630214,59.66,79639.53,2.2,0.0,0.0,0.00025]
[1778704635249,59.66,79638.28,2.2,0.0,0.0,0.00025]
[1778704641291,59.66,79637.67,2.2,0.0,0.0,0.00025]
[1778704646326,59.66,79637.89,2.2,0.0,0.0,0.00025]
[1778704654382,59.66,79636.85,2.2,0.0,0.0,0.00025]
[1778704659417,59.66,79636.69,2.2,0.0,0.0,0.00025]
[1778704663445,59.66,79626.92,2.2,0.0,0.0,0.00024]
[1778704668480,59.66,79625.5,2.2,0.0,0.0,0.00024]
[1778704673515,59.66,79624.68,2.2,0.0,0.0,0.00024]
[1778704680565,59.66,79631.25,2.2,0.0,0.0,0.00024]
[1778704682579,59.66,79641.01,2.2,0.0,0.0,0.00025]
[1778704687614,59.66,79642.66,2.2,0.0,0.0,0.00025]
[1778704692649,59.66,79642.71,2.2,0.0,0.0,0.00025]
[1778704697684,59.66,79642.57,2.2,0.0,0.0,0.00025]
[1778704703728,59.66,79642.43,2.2,0.0,0.0,0.00025]
[1778704709770,59.66,79642.35,2.2,0.0,0.0,0.00025]
[1778704714805,59.66,79642.09,2.2,0.0,0.0,0.00025]
[1778704723868,59.66,79642.0,2.2,0.0,0.0,0.00025]
[1778704730918,59.66,79641.93,2.2,0.0,0.0,0.00025]
[1778704740988,59.66,79641.09,2.2,0.0,0.0,0.00024]
[1778704746023,59.66,79640.77,2.2,0.0,0.0,0.00024]
[1778704751058,59.66,79645.38,2.2,0.0,0.0,0.00025]
[1778704756093,59.66,79647.55,2.2,0.0,0.0,0.00025]
[1778704764149,59.66,79644.87,2.2,0.0,0.0,0.00025]
[1778704769184,59.66,79642.33,2.2,0.0,0.0,0.00025]
[1778704773300,59.66,79641.19,2.2,0.0,0.0,0.00024]
[1778704774128,59.66,79641.19,2.2,0.0,0.0,0.00024]
[1778704779254,59.66,79640.35,2.2,0.0,0.0,0.00024]
[1778704784289,59.66,79640.4,2.2,0.0,0.0,0.00024]
[1778704789324,59.66,79642.01,2.2,0.0,0.0,0.00024]
[1778704796373,59.66,79641.22,2.2,0.0,0.0,0.00024]
[1778704798599,59.66,79641.26,2.2,0.0,0.0,0.00024]
[1778704799016,59.66,79641.26,2.2,0.0,0.0,0.00024]
[1778704806443,59.66,79646.93,2.2,0.0,0.0,0.00024]
[1778704818528,59.66,79645.12,2.2,0.0,0.0,0.00024]
[1778704828598,59.66,79645.12,2.2,0.0,0.0,0.00024]
[1778704838668,59.66,79645.12,2.2,0.0,0.0,0.00024]
[1778704847732,59.66,79645.16,2.2,0.0,0.0,0.00024]
[1778704850754,59.66,79664.06,2.2,0.0,0.0,0.00025]
[1778704855788,59.66,79663.04,2.2,0.0,0.0,0.00025]
[1778704860658,59.66,79663.01,2.2,0.0,0.0,0.00025]
[1778704860831,59.66,79651.29,2.2,0.0,0.0,0.00024]
[1778704862167,59.66,79651.29,2.2,0.0,0.0,0.00024]
[1778704862263,59.66,79642.33,2.2,0.0,0.0,0.00024]
[1778704862872,59.66,79642.33,2.2,0.0,0.0,0.00024]
[1778704864174,59.66,79641.24,2.2,0.0,0.0,0.00024]
[1778704869898,59.66,79652.46,2.2,0.0,0.0,0.00024]
[1778704874933,59.66,79654.19,2.2,0.0,0.0,0.00025]
[1778704879968,59.66,79659.45,2.2,0.0,0.0,0.00025]
[1778704888025,59.66,79659.3,2.2,0.0,0.0,0.00025]
[1778704892053,59.66,79657.71,2.2,0.0,0.0,0.00024]
[1778704897089,59.66,79656.56,2.2,0.0,0.0,0.00024]
[1778704902123,59.66,79656.73,2.2,0.0,0.0,0.00024]
[1778704908165,59.66,79656.62,2.2,0.0,0.0,0.00024]
[1778704913200,59.66,79656.59,2.2,0.0,0.0,0.00024]
[1778704918235,59.66,79657.07,2.2,0.0,0.0,0.00024]
[1778704923270,59.66,79656.52,2.2,0.0,0.0,0.00024]
[1778704929312,59.66,79658.42,2.2,0.0,0.0,0.00024]
[1778704934347,59.66,79658.28,2.2,0.0,0.0,0.00024]
[1778704939382,59.66,79658.33,2.2,0.0,0.0,0.00024]
[1778704944417,59.66,79659.18,2.2,0.0,0.0,0.00024]
[1778704950459,59.66,79659.55,2.2,0.0,0.0,0.00025]
[1778704955494,59.66,79659.8,2.2,0.0,0.0,0.00024]
[1778704961536,59.66,79662.59,2.2,0.0,0.0,0.00024]
[1778704966572,59.66,79661.31,2.2,0.0,0.0,0.00024]
[1778704973621,59.66,79664.05,2.2,0.0,0.0,0.00024]
[1778704978657,59.66,79664.05,2.2,0.0,0.0,0.00024]
[1778704982685,59.66,79677.94,2.2,0.0,0.0,0.00025]
[1778704987720,59.66,79681.38,2.2,0.0,0.0,0.00026]
[1778704992755,59.66,79682.77,2.2,0.0,0.0,0.00026]
[1778704997790,59.66,79687.2,2.2,0.0,0.0,0.00026]
[1778705006853,59.66,79689.15,2.2,0.0,0.0,0.00026]
[1778705011888,59.66,79690.71,2.2,0.0,0.0,0.00026]
[1778705016923,59.66,79694.89,2.2,0.0,0.0,0.00026]
[1778705020951,59.66,79703.87,2.2,0.0,0.0,0.00027]
[1778705025987,59.66,79711.65,2.2,0.0,0.0,0.00027]
[1778705031021,59.66,79704.39,2.2,0.0,0.0,0.00027]
[1778705036056,59.66,79705.18,2.2,0.0,0.0,0.00027]
[1778705041091,59.66,79707.22,2.2,0.0,0.0,0.00027]
[1778705046126,59.66,79707.68,2.2,0.0,0.0,0.00027]
[1778705051161,59.66,79708.14,2.2,0.0,0.0,0.00027]
[1778705056196,59.66,79699.14,2.2,0.0,0.0,0.00026]
[1778705062238,59.66,79694.12,2.2,0.0,0.0,0.00026]
[1778705067273,59.66,79693.85,2.2,0.0,0.0,0.00026]
[1778705072309,59.66,79694.0,2.2,0.0,0.0,0.00026]
[1778705077343,59.66,79694.6,2.2,0.0,0.0,0.00026]
[1778705082378,59.66,79694.52,2.2,0.0,0.0,0.00026]
[1778705087414,59.66,79694.26,2.2,0.0,0.0,0.00026]
[1778705093455,59.66,79694.41,2.2,0.0,0.0,0.00026]
[1778705098490,59.66,79694.72,2.2,0.0,0.0,0.00026]
[1778705103525,59.66,79694.99,2.2,0.0,0.0,0.00026]
[1778705106546,59.66,79704.3,2.2,0.0,0.0,0.00026]
[1778705111581,59.66,79705.82,2.2,0.0,0.0,0.00026]
[1778705116616,59.66,79706.87,2.2,0.0,0.0,0.00027]
[1778705121651,59.66,79711.43,2.2,0.0,0.0,0.00027]
[1778705126686,59.66,79710.85,2.2,0.0,0.0,0.00027]
[1778705131721,59.66,79712.57,2.2,0.0,0.0,0.00026]
[1778705134742,59.66,79721.37,2.2,0.0,0.0,0.00027]
[1778705137764,59.66,79732.77,2.2,0.0,0.0,0.00028]
[1778705142799,59.66,79730.1,2.2,0.0,0.0,0.00028]
[1778705149879,59.66,79728.33,2.2,0.0,0.0,0.00028]
[1778705154914,59.66,79728.81,2.2,0.0,0.0,0.00028]
[1778705159950,59.66,79727.31,2.2,0.0,0.0,0.00028]
[1778705164985,59.66,79727.23,2.2,0.0,0.0,0.00028]
[1778705170020,59.66,79726.62,2.2,0.0,0.0,0.00028]
[1778705175055,59.66,79722.81,2.2,0.0,0.0,0.00027]
[1778705180090,59.66,79721.83,2.2,0.0,0.0,0.00027]
[1778705186135,59.66,79716.35,2.2,0.0,0.0,0.00027]
[1778705187141,59.66,79706.03,2.2,0.0,0.0,0.00026]
[1778705188148,59.66,79696.11,2.2,0.0,0.0,0.00025]
[1778705192176,59.66,79691.85,2.2,0.0,0.0,0.00025]
[1778705195197,59.66,79676.81,2.2,0.0,0.0,0.00024]
[1778705200233,59.66,79674.63,2.2,0.0,0.0,0.00023]
[1778705205268,59.66,79677.03,2.2,0.0,0.0,0.00024]
[1778705210303,59.66,79667.28,2.2,0.0,0.0,0.00023]
[1778705215338,59.66,79668.43,2.2,0.0,0.0,0.00023]
[1778705220373,59.66,79673.15,2.2,0.0,0.0,0.00023]
[1778705225408,59.66,79674.41,2.2,0.0,0.0,0.00023]
[1778705230443,59.66,79675.34,2.2,0.0,0.0,0.00024]
[1778705234471,59.66,79667.01,2.2,0.0,0.0,0.00023]
[1778705239506,59.66,79668.36,2.2,0.0,0.0,0.00023]
[1778705242527,59.66,79676.99,2.2,0.0,0.0,0.00024]
[1778705247562,59.66,79679.58,2.2,0.0,0.0,0.00024]
[1778705253604,59.66,79677.86,2.2,0.0,0.0,0.00023]
[1778705259650,59.66,79670.55,2.2,0.0,0.0,0.00023]
[1778705264686,59.66,79678.4,2.2,0.0,0.0,0.00023]
[1778705270728,59.66,79678.77,2.2,0.0,0.0,0.00023]
[1778705275763,59.66,79678.48,2.2,0.0,0.0,0.00023]
[1778705280798,59.66,79678.58,2.2,0.0,0.0,0.00023]
[1778705285833,59.66,79678.85,2.2,0.0,0.0,0.00023]
[1778705290871,59.66,79681.04,2.2,0.0,0.0,0.00024]
[1778705295906,59.66,79679.4,2.2,0.0,0.0,0.00023]
[1778705301948,59.66,79679.16,2.2,0.0,0.0,0.00023]
[1778705306983,59.66,79678.89,2.2,0.0,0.0,0.00023]
[1778705312018,59.66,79680.38,2.2,0.0,0.0,0.00023]
[1778705317053,59.66,79681.22,2.2,0.0,0.0,0.00023]
[1778705322088,59.66,79680.16,2.2,0.0,0.0,0.00023]
[1778705327123,59.66,79679.53,2.2,0.0,0.0,0.00023]
[1778705332163,59.66,79679.27,2.2,0.0,0.0,0.00023]
[1778705337197,59.66,79679.45,2.2,0.0,0.0,0.00023]
[1778705342233,59.66,79678.04,2.2,0.0,0.0,0.00023]
[1778705347268,59.66,79685.01,2.2,0.0,0.0,0.00023]
[1778705352304,59.66,79680.85,2.2,0.0,0.0,0.00023]
[1778705358345,59.66,79680.71,2.2,0.0,0.0,0.00023]
[1778705364389,59.66,79680.43,2.2,0.0,0.0,0.00023]
[1778705369424,59.66,79677.38,2.2,0.0,0.0,0.00023]
[1778705373452,59.66,79676.04,2.2,0.0,0.0,0.00022]
[1778705378487,59.66,79675.52,2.2,0.0,0.0,0.00022]
[1778705383522,59.66,79673.53,2.2,0.0,0.0,0.00022]
[1778705389564,59.66,79673.64,2.2,0.0,0.0,0.00022]
[1778705391578,59.66,79681.89,2.2,0.0,0.0,0.00023]
[1778705400641,59.66,79682.92,2.2,0.0,0.0,0.00023]
[1778705409604,59.66,79681.53,2.2,0.0,0.0,0.00023]
[1778705409712,59.66,79681.53,2.2,0.0,0.0,0.00023]
[1778705415746,59.66,79678.82,2.2,0.0,0.0,0.00023]
[1778705420781,59.66,79679.14,2.2,0.0,0.0,0.00023]
[1778705426823,59.66,79679.21,2.2,0.0,0.0,0.00023]
[1778705437900,59.66,79679.16,2.2,0.0,0.0,0.00022]
[1778705441928,59.66,79669.96,2.2,0.0,0.0,0.00022]
[1778705446964,59.66,79671.38,2.2,0.0,0.0,0.00022]
[1778705455020,59.66,79670.53,2.2,0.0,0.0,0.00022]
[1778705461062,59.66,79668.14,2.2,0.0,0.0,0.00022]
[1778705466098,59.66,79665.22,2.2,0.0,0.0,0.00021]
[1778705471134,59.66,79667.26,2.2,0.0,0.0,0.00022]
[1778705476169,59.66,79662.68,2.2,0.0,0.0,0.00021]
[1778705480197,59.66,79654.2,2.2,0.0,0.0,0.00021]
[1778705486240,59.66,79653.19,2.2,0.0,0.0,0.00021]
[1778705489262,59.66,79664.64,2.2,0.0,0.0,0.00021]
[1778705490269,59.66,79672.84,2.2,0.0,0.0,0.00022]
[1778705495304,59.66,79674.31,2.2,0.0,0.0,0.00022]
[1778705502353,59.66,79666.81,2.2,0.0,0.0,0.00021]
[1778705507389,59.66,79667.87,2.2,0.0,0.0,0.00021]
[1778705512424,59.66,79674.21,2.2,0.0,0.0,0.00022]
[1778705517465,59.66,79680.22,2.2,0.0,0.0,0.00022]
[1778705522500,59.66,79679.96,2.2,0.0,0.0,0.00022]
[1778705529550,59.66,79679.57,2.2,0.0,0.0,0.00022]
[1778705534586,59.66,79678.37,2.2,0.0,0.0,0.00022]
[1778705539621,59.66,79672.98,2.2,0.0,0.0,0.00021]
[1778705544656,59.66,79672.39,2.2,0.0,0.0,0.00021]
[1778705550698,59.66,79672.73,2.2,0.0,0.0,0.00021]
[1778705555733,59.66,79671.71,2.2,0.0,0.0,0.00021]
[1778705560768,59.66,79671.74,2.2,0.0,0.0,0.00021]
[1778705565803,59.66,79671.52,2.2,0.0,0.0,0.00021]
[1778705570838,59.66,79673.49,2.2,0.0,0.0,0.00021]
[1778705576880,59.66,79672.93,2.2,0.0,0.0,0.00021]
[1778705581915,59.66,79670.51,2.2,0.0,0.0,0.00021]
[1778705587957,59.66,79670.69,2.2,0.0,0.0,0.00021]
[1778705592992,59.66,79671.45,2.2,0.0,0.0,0.00021]
[1778705598027,59.66,79672.05,2.2,0.0,0.0,0.00021]
[1778705603062,59.66,79672.02,2.2,0.0,0.0,0.00021]
[1778705609104,59.66,79672.08,2.2,0.0,0.0,0.00021]
[1778705616153,59.66,79671.31,2.2,0.0,0.0,0.00021]
[1778705621188,59.66,79670.8,2.2,0.0,0.0,0.00021]
[1778705626225,59.66,79671.25,2.2,0.0,0.0,0.00021]
[1778705631260,59.66,79671.39,2.2,0.0,0.0,0.00021]
[1778705640323,59.66,79671.57,2.2,0.0,0.0,0.00021]
[1778705646365,59.66,79671.62,2.2,0.0,0.0,0.00021]
[1778705651400,59.66,79671.7,2.2,0.0,0.0,0.00021]
[1778705661470,59.66,79671.82,2.2,0.0,0.0,0.00021]
[1778705666505,59.66,79665.44,2.2,0.0,0.0,0.0002]
[1778705672547,59.66,79665.12,2.2,0.0,0.0,0.0002]
[1778705680301,59.66,79664.51,2.2,0.0,0.0,0.0002]
[1778705681623,59.66,79664.51,2.2,0.0,0.0,0.0002]
[1778705688661,59.66,79663.24,2.2,0.0,0.0,0.0002]
[1778705693696,59.66,79661.18,2.2,0.0,0.0,0.0002]
[1778705698731,59.66,79661.15,2.2,0.0,0.0,0.0002]
[1778705704774,59.66,79662.15,2.2,0.0,0.0,0.0002]
[1778705709809,59.66,79662.42,2.2,0.0,0.0,0.0002]
[1778705718872,59.66,79662.7,2.2,0.0,0.0,0.0002]
[1778705723907,59.66,79662.95,2.2,0.0,0.0,0.0002]
[1778705728942,59.66,79656.87,2.2,0.0,0.0,0.0002]
[1778705732970,59.66,79655.32,2.2,0.0,0.0,0.00019]
[1778705740020,59.66,79657.02,2.2,0.0,0.0,0.00019]
[1778705749083,59.66,79657.17,2.2,0.0,0.0,0.00019]
[1778705756132,59.66,79657.32,2.2,0.0,0.0,0.00019]
[1778705763181,59.66,79656.89,2.2,0.0,0.0,0.00019]
[1778705769223,59.66,79656.29,2.2,0.0,0.0,0.00019]
[1778705775265,59.66,79656.66,2.2,0.0,0.0,0.00019]
[1778705780300,59.66,79659.82,2.2,0.0,0.0,0.00019]
[1778705785335,59.66,79660.5,2.2,0.0,0.0,0.00019]
[1778705791377,59.66,79660.46,2.2,0.0,0.0,0.00019]
[1778705796412,59.66,79660.85,2.2,0.0,0.0,0.00019]
[1778705801447,59.66,79660.95,2.2,0.0,0.0,0.00019]
[1778705806482,59.66,79663.73,2.2,0.0,0.0,0.00019]
[1778705812524,59.66,79662.71,2.2,0.0,0.0,0.00019]
[1778705817559,59.66,79663.01,2.2,0.0,0.0,0.00019]
[1778705822594,59.66,79662.71,2.2,0.0,0.0,0.00019]
[1778705827629,59.66,79662.74,2.2,0.0,0.0,0.00019]
[1778705833671,59.66,79668.81,2.2,0.0,0.0,0.00019]
[1778705841727,59.66,79673.77,2.2,0.0,0.0,0.0002]
[1778705846762,59.66,79673.97,2.2,0.0,0.0,0.0002]
[1778705856832,59.66,79673.95,2.2,0.0,0.0,0.00019]
[1778705865897,59.66,79673.98,2.2,0.0,0.0,0.00019]
[1778705870932,59.66,79674.1,2.2,0.0,0.0,0.00019]
[1778705881002,59.66,79674.0,2.2,0.0,0.0,0.00019]
[1778705886037,59.66,79674.23,2.2,0.0,0.0,0.00019]
[1778705893087,59.66,79674.3,2.2,0.0,0.0,0.00019]
[1778705898122,59.66,79674.38,2.2,0.0,0.0,0.00019]
[1778705903157,59.66,79674.39,2.2,0.0,0.0,0.00019]
[1778705912220,59.66,79674.26,2.2,0.0,0.0,0.00019]
[1778705917255,59.66,79674.12,2.2,0.0,0.0,0.00019]
[1778705924304,59.66,79673.36,2.2,0.0,0.0,0.00019]
[1778705931353,59.66,79675.88,2.2,0.0,0.0,0.00019]
[1778705936388,59.66,79679.47,2.2,0.0,0.0,0.00019]
[1778705941426,59.66,79679.46,2.2,0.0,0.0,0.00019]
[1778705950489,59.66,79686.81,2.2,0.0,0.0,0.0002]
[1778705955524,59.66,79686.57,2.2,0.0,0.0,0.0002]
[1778705962573,59.66,79686.69,2.2,0.0,0.0,0.0002]
[1778705967609,59.66,79686.64,2.2,0.0,0.0,0.0002]
[1778705975665,59.66,79686.47,2.2,0.0,0.0,0.00019]
[1778705980700,59.66,79687.67,2.2,0.0,0.0,0.00019]
[1778705983721,59.66,79672.27,2.2,0.0,0.0,0.00019]
[1778705988756,59.66,79672.06,2.2,0.0,0.0,0.00019]
[1778705994798,59.66,79674.02,2.2,0.0,0.0,0.00019]
[1778705999837,59.66,79684.6,2.2,0.0,0.0,0.00019]
[1778706005879,59.66,79682.87,2.2,0.0,0.0,0.00019]
[1778706011921,59.66,79682.56,2.2,0.0,0.0,0.00019]
[1778706016957,59.66,79682.74,2.2,0.0,0.0,0.00019]
[1778706020599,59.66,79682.72,2.2,0.0,0.0,0.00019]
[1778706021260,59.66,79682.72,2.2,0.0,0.0,0.00019]
[1778706035091,59.66,79682.62,2.2,0.0,0.0,0.00019]
[1778706046169,59.66,79681.91,2.2,0.0,0.0,0.00019]
[1778706052210,59.66,79681.9,2.2,0.0,0.0,0.00019]
[1778706065303,59.66,79681.87,2.2,0.0,0.0,0.00019]
[1778706073359,59.66,79681.68,2.2,0.0,0.0,0.00019]
[1778706083429,59.66,79681.68,2.2,0.0,0.0,0.00019]
[1778706091485,59.66,79681.73,2.2,0.0,0.0,0.00019]
[1778706096520,59.66,79675.3,2.2,0.0,0.0,0.00018]
[1778706101556,59.66,79675.01,2.2,0.0,0.0,0.00018]
[1778706115653,59.66,79675.04,2.2,0.0,0.0,0.00018]
[1778706127738,59.66,79674.56,2.2,0.0,0.0,0.00018]
[1778706134787,59.66,79675.1,2.2,0.0,0.0,0.00018]
[1778706140461,59.66,79669.79,2.2,0.0,0.0,0.00018]
[1778706140829,59.66,79652.03,2.2,0.0,0.0,0.00017]
[1778706141917,59.66,79652.03,2.2,0.0,0.0,0.00017]
[1778706148885,59.66,79650.07,2.2,0.0,0.0,0.00017]
[1778706151906,59.66,79648.9,2.2,0.0,0.0,0.00017]
[1778706154927,59.66,79633.86,2.2,0.0,0.0,0.00016]
[1778706155934,59.66,79624.93,2.2,0.0,0.0,0.00015]
[1778706160969,59.66,79624.47,2.2,0.0,0.0,0.00015]
[1778706166004,59.66,79623.98,2.2,0.0,0.0,0.00015]
[1778706171039,59.66,79622.67,2.2,0.0,0.0,0.00015]
[1778706177081,59.66,79620.81,2.2,0.0,0.0,0.00015]
[1778706181109,59.66,79635.34,2.2,0.0,0.0,0.00016]
[1778706186144,59.66,79640.99,2.2,0.0,0.0,0.00016]
[1778706191188,59.66,79640.42,2.2,0.0,0.0,0.00016]
[1778706197230,59.66,79633.43,2.2,0.0,0.0,0.00016]
[1778706202270,59.66,79624.89,2.2,0.0,0.0,0.00015]
[1778706207305,59.66,79623.53,2.2,0.0,0.0,0.00015]
[1778706215361,59.66,79623.83,2.2,0.0,0.0,0.00015]
[1778706220398,59.66,79618.89,2.2,0.0,0.0,0.00015]
[1778706225432,59.66,79619.19,2.2,0.0,0.0,0.00015]
[1778706230467,59.66,79619.58,2.2,0.0,0.0,0.00015]
[1778706241544,59.66,79619.34,2.2,0.0,0.0,0.00015]
[1778706244565,59.66,79627.58,2.2,0.0,0.0,0.00015]
[1778706250607,59.66,79627.56,2.2,0.0,0.0,0.00015]
[1778706255642,59.66,79628.0,2.2,0.0,0.0,0.00015]
[1778706260677,59.66,79627.92,2.2,0.0,0.0,0.00015]
[1778706265712,59.66,79627.5,2.2,0.0,0.0,0.00015]
[1778706270747,59.66,79627.29,2.2,0.0,0.0,0.00015]
[1778706275782,59.66,79627.55,2.2,0.0,0.0,0.00015]
[1778706280817,59.66,79627.59,2.2,0.0,0.0,0.00015]
[1778706285852,59.66,79627.59,2.2,0.0,0.0,0.00015]
[1778706291894,59.66,79626.73,2.2,0.0,0.0,0.00015]
[1778706296929,59.66,79626.67,2.2,0.0,0.0,0.00015]
[1778706301964,59.66,79683.58,2.2,0.0,0.0,0.00018]
[1778706310020,59.66,79683.58,2.2,0.0,0.0,0.00018]
[1778706315055,59.66,79684.36,2.2,0.0,0.0,0.00018]
[1778706317069,59.66,79621.11,2.2,0.0,0.0,0.00015]
[1778706322104,59.66,79616.49,2.2,0.0,0.0,0.00015]
[1778706332174,59.66,79617.11,2.2,0.0,0.0,0.00014]
[1778706338216,59.66,79616.98,2.2,0.0,0.0,0.00014]
[1778706345265,59.66,79616.6,2.2,0.0,0.0,0.00014]
[1778706350301,59.66,79611.3,2.2,0.0,0.0,0.00014]
[1778706355335,59.66,79609.55,2.2,0.0,0.0,0.00014]
[1778706360371,59.66,79610.6,2.2,0.0,0.0,0.00014]
[1778706365405,59.66,79611.48,2.2,0.0,0.0,0.00014]
[1778706368426,59.66,79593.81,2.2,0.0,0.0,0.00013]
[1778706373461,59.66,79589.33,2.2,0.0,0.0,0.00013]
[1778706378496,59.66,79588.55,2.2,0.0,0.0,0.00013]
[1778706385545,59.66,79588.28,2.2,0.0,0.0,0.00013]
[1778706397629,59.66,79587.84,2.2,0.0,0.0,0.00013]
[1778706399760,59.66,79567.8,2.2,0.0,0.0,0.00012]
[1778706405687,59.66,79571.87,2.2,0.0,0.0,0.00012]
[1778706410722,59.66,79571.77,2.2,0.0,0.0,0.00012]
[1778706416789,59.66,79571.49,2.2,0.0,0.0,0.00012]
[1778706419811,59.66,79563.53,2.2,0.0,0.0,0.00012]
[1778706424845,59.66,79564.05,2.2,0.0,0.0,0.00012]
[1778706429890,59.66,79544.28,2.2,0.0,0.0,0.00011]
[1778706430895,59.66,79529.84,2.2,0.0,0.0,0.00011]
[1778706435930,59.66,79533.31,2.2,0.0,0.0,0.00011]
[1778706440968,59.66,79533.34,2.2,0.0,0.0,0.00011]
[1778706446003,59.66,79532.08,2.2,0.0,0.0,0.00011]
[1778706452045,59.66,79532.67,2.2,0.0,0.0,0.00011]
[1778706458087,59.66,79531.3,2.2,0.0,0.0,0.00011]
[1778706463122,59.66,79532.84,2.2,0.0,0.0,0.00011]
[1778706465136,59.66,79522.92,2.2,0.0,0.0,0.00011]
[1778706470171,59.66,79519.39,2.2,0.0,0.0,0.0001]
[1778706476213,59.66,79519.2,2.2,0.0,0.0,0.0001]
[1778706481248,59.66,79509.8,2.2,0.0,0.0,0.0001]
[1778706486285,59.66,79502.23,2.2,0.0,0.0,0.0001]
[1778706489310,59.66,79487.95,2.2,0.0,0.0,0.0001]
[1778706494349,59.66,79481.45,2.2,0.0,0.0,9e-05]
[1778706499384,59.66,79477.37,2.2,0.0,0.0,9e-05]
[1778706504419,59.66,79483.2,2.2,0.0,0.0,9e-05]
[1778706509454,59.66,79485.37,2.2,0.0,0.0,9e-05]
[1778706514492,59.66,79491.28,2.2,0.0,0.0,9e-05]
[1778706519527,59.66,79482.93,2.2,0.0,0.0,9e-05]
[1778706524562,59.66,79475.64,2.2,0.0,0.0,9e-05]
[1778706529599,59.66,79475.19,2.2,0.0,0.0,9e-05]
[1778706533627,59.66,79465.61,2.2,0.0,0.0,9e-05]
[1778706538662,59.66,79463.99,2.2,0.0,0.0,9e-05]
[1778706543700,59.66,79465.42,2.2,0.0,0.0,9e-05]
[1778706548735,59.66,79458.15,2.2,0.0,0.0,9e-05]
[1778706551756,59.66,79448.93,2.2,0.0,0.0,8e-05]
[1778706556792,59.66,79444.88,2.2,0.0,0.0,8e-05]
[1778706560466,59.66,79440.72,2.2,0.0,0.0,8e-05]
[1778706560830,59.66,79425.06,2.2,0.0,0.0,8e-05]
[1778706561827,59.66,79412.92,2.2,0.0,0.0,8e-05]
[1778706563077,59.66,79412.92,2.2,0.0,0.0,8e-05]
[1778706562834,59.66,79421.84,2.2,0.0,0.0,8e-05]
[1778706563647,59.66,79421.84,2.2,0.0,0.0,8e-05]
[1778706563842,59.66,79430.8,2.2,0.0,0.0,8e-05]
[1778706565089,59.66,79437.63,2.2,0.0,0.0,8e-05]
[1778706566719,59.66,79438.08,2.2,0.0,0.0,8e-05]
[1778706568102,59.66,79444.06,2.2,0.0,0.0,8e-05]
[1778706570890,59.66,79453.94,2.2,0.0,0.0,8e-05]
[1778706575925,59.66,79452.38,2.2,0.0,0.0,8e-05]
[1778706580960,59.66,79452.21,2.2,0.0,0.0,8e-05]
[1778706585995,59.66,79452.17,2.2,0.0,0.0,8e-05]
[1778706587304,59.66,79452.01,2.2,0.0,0.0,8e-05]
[1778706588428,59.66,79451.87,2.2,0.0,0.0,8e-05]
[1778706594053,59.66,79451.87,2.2,0.0,0.0,8e-05]
[1778706599088,59.66,79451.73,2.2,0.0,0.0,8e-05]
[1778706604123,59.66,79452.03,2.2,0.0,0.0,8e-05]
[1778706609158,59.66,79451.96,2.2,0.0,0.0,8e-05]
[1778706614204,59.66,79452.78,2.2,0.0,0.0,8e-05]
[1778706616218,59.66,79440.26,2.2,0.0,0.0,8e-05]
[1778706617225,59.66,79429.29,2.2,0.0,0.0,8e-05]
[1778706619240,59.66,79418.39,2.2,0.0,0.0,7e-05]
[1778706624275,59.66,79414.9,2.2,0.0,0.0,7e-05]
[1778706629310,59.66,79416.44,2.2,0.0,0.0,7e-05]
[1778706631601,59.66,79413.14,2.2,0.0,0.0,7e-05]
[1778706631655,59.66,79413.14,2.2,0.0,0.0,7e-05]
[1778706631711,59.66,79411.11,2.2,0.0,0.0,7e-05]
[1778706637366,59.66,79401.28,2.2,0.0,0.0,7e-05]
[1778706640387,59.66,79392.15,2.2,0.0,0.0,7e-05]
[1778706645422,59.66,79376.54,2.2,0.0,0.0,7e-05]
[1778706650457,59.66,79374.49,2.2,0.0,0.0,6e-05]
[1778706651464,59.66,79385.54,2.2,0.0,0.0,7e-05]
[1778706655492,59.66,79376.43,2.2,0.0,0.0,6e-05]
[1778706660527,59.66,79369.47,2.2,0.0,0.0,6e-05]
[1778706663548,59.66,79378.95,2.2,0.0,0.0,7e-05]
[1778706666386,59.66,79379.49,2.2,0.0,0.0,7e-05]
[1778706666571,59.66,79354.81,2.2,0.0,0.0,6e-05]
[1778706668926,59.66,79347.93,2.2,0.0,0.0,6e-05]
[1778706674627,59.66,79351.4,2.2,0.0,0.0,6e-05]
[1778706679661,59.66,79341.45,2.2,0.0,0.0,6e-05]
[1778706684696,59.66,79340.85,2.2,0.0,0.0,6e-05]
[1778706688724,59.66,79324.34,2.2,0.0,0.0,6e-05]
[1778706689732,59.66,79338.82,2.2,0.0,0.0,6e-05]
[1778706690739,59.66,79352.82,2.2,0.0,0.0,6e-05]
[1778706694767,59.66,79377.29,2.2,0.0,0.0,6e-05]
[1778706696781,59.66,79387.04,2.2,0.0,0.0,7e-05]
[1778706699802,59.66,79396.31,2.2,0.0,0.0,7e-05]
[1778706703830,59.66,79406.79,2.2,0.0,0.0,7e-05]
[1778706707858,59.66,79396.4,2.2,0.0,0.0,7e-05]
[1778706712893,59.66,79401.33,2.2,0.0,0.0,7e-05]
[1778706717929,59.66,79401.24,2.2,0.0,0.0,7e-05]
[1778706722964,59.66,79402.27,2.2,0.0,0.0,7e-05]
[1778706727999,59.66,79401.79,2.2,0.0,0.0,7e-05]
[1778706733034,59.66,79401.77,2.2,0.0,0.0,7e-05]
[1778706738069,59.66,79401.8,2.2,0.0,0.0,7e-05]
[1778706743104,59.66,79401.58,2.2,0.0,0.0,7e-05]
[1778706748139,59.66,79402.24,2.2,0.0,0.0,7e-05]
[1778706750156,59.66,79413.67,2.2,0.0,0.0,7e-05]
[1778706755191,59.66,79423.22,2.2,0.0,0.0,7e-05]
[1778706760228,59.66,79424.75,2.2,0.0,0.0,7e-05]
[1778706761233,59.66,79413.29,2.2,0.0,0.0,7e-05]
[1778706768282,59.66,79407.97,2.2,0.0,0.0,7e-05]
[1778706770299,59.66,79410.4,2.2,0.0,0.0,7e-05]
[1778706773317,59.66,79411.52,2.2,0.0,0.0,7e-05]
[1778706778352,59.66,79411.35,2.2,0.0,0.0,7e-05]
[1778706783387,59.66,79414.19,2.2,0.0,0.0,7e-05]
[1778706788422,59.66,79415.7,2.2,0.0,0.0,7e-05]
[1778706793457,59.66,79408.45,2.2,0.0,0.0,7e-05]
[1778706798492,59.66,79408.4,2.2,0.0,0.0,7e-05]
[1778706804534,59.66,79408.54,2.2,0.0,0.0,7e-05]
[1778706809569,59.66,79408.03,2.2,0.0,0.0,7e-05]
[1778706812590,59.66,79405.62,2.2,0.0,0.0,7e-05]
[1778706817625,59.66,79401.9,2.2,0.0,0.0,7e-05]
[1778706823667,59.66,79401.32,2.2,0.0,0.0,7e-05]
[1778706827695,59.66,79417.17,2.2,0.0,0.0,7e-05]
[1778706832730,59.66,79417.17,2.2,0.0,0.0,7e-05]
[1778706837765,59.66,79418.07,2.2,0.0,0.0,7e-05]
[1778706842800,59.66,79409.44,2.2,0.0,0.0,7e-05]
[1778706847835,59.66,79405.73,2.2,0.0,0.0,7e-05]
[1778706852870,59.66,79405.3,2.2,0.0,0.0,7e-05]
[1778706857905,59.66,79404.24,2.2,0.0,0.0,7e-05]
[1778706862940,59.66,79409.97,2.2,0.0,0.0,7e-05]
[1778706867976,59.66,79409.15,2.2,0.0,0.0,7e-05]
[1778706873011,59.66,79413.32,2.2,0.0,0.0,7e-05]
[1778706878046,59.66,79411.17,2.2,0.0,0.0,7e-05]
[1778706884088,59.66,79412.92,2.2,0.0,0.0,7e-05]
[1778706889123,59.66,79411.19,2.2,0.0,0.0,7e-05]
[1778706894158,59.66,79411.98,2.2,0.0,0.0,7e-05]
[1778706899193,59.66,79416.27,2.2,0.0,0.0,7e-05]
[1778706904229,59.66,79410.86,2.2,0.0,0.0,7e-05]
[1778706910271,59.66,79409.62,2.2,0.0,0.0,7e-05]
[1778706917320,59.66,79404.9,2.2,0.0,0.0,7e-05]
[1778706922355,59.66,79405.88,2.2,0.0,0.0,7e-05]
[1778706927390,59.66,79404.88,2.2,0.0,0.0,7e-05]
[1778706932426,59.66,79405.45,2.2,0.0,0.0,6e-05]
[1778706937465,59.66,79406.74,2.2,0.0,0.0,6e-05]
[1778706942498,59.66,79406.99,2.2,0.0,0.0,6e-05]
[1778706945519,59.66,79397.08,2.2,0.0,0.0,6e-05]
[1778706947533,59.66,79386.14,2.2,0.0,0.0,6e-05]
[1778706953575,59.66,79380.49,2.2,0.0,0.0,6e-05]
[1778706957604,59.66,79390.55,2.2,0.0,0.0,6e-05]
[1778706962639,59.66,79393.89,2.2,0.0,0.0,6e-05]
[1778706967679,59.66,79389.59,2.2,0.0,0.0,6e-05]
[1778706972715,59.66,79389.15,2.2,0.0,0.0,6e-05]
[1778706977751,59.66,79387.73,2.2,0.0,0.0,6e-05]
[1778706982785,59.66,79385.26,2.2,0.0,0.0,6e-05]
[1778706987820,59.66,79384.5,2.2,0.0,0.0,6e-05]
[1778706991848,59.66,79379.34,2.2,0.0,0.0,6e-05]
[1778706997890,59.66,79379.89,2.2,0.0,0.0,6e-05]
[1778707002925,59.66,79380.61,2.2,0.0,0.0,6e-05]
[1778707007960,59.66,79379.92,2.2,0.0,0.0,6e-05]
[1778707014002,59.66,79380.01,2.2,0.0,0.0,6e-05]
[1778707019037,59.66,79385.22,2.2,0.0,0.0,6e-05]
[1778707024072,59.66,79379.28,2.2,0.0,0.0,6e-05]
[1778707029107,59.66,79371.61,2.2,0.0,0.0,6e-05]
[1778707034144,59.66,79367.48,2.2,0.0,0.0,6e-05]
[1778707039178,59.66,79371.4,2.2,0.0,0.0,6e-05]
[1778707044213,59.66,79371.6,2.2,0.0,0.0,6e-05]
[1778707049248,59.66,79369.43,2.2,0.0,0.0,6e-05]
[1778707054283,59.66,79369.15,2.2,0.0,0.0,6e-05]
[1778707059318,59.66,79381.21,2.2,0.0,0.0,6e-05]
[1778707064354,59.66,79384.53,2.2,0.0,0.0,6e-05]
[1778707069389,59.66,79373.33,2.2,0.0,0.0,6e-05]
[1778707074424,59.66,79372.77,2.2,0.0,0.0,6e-05]
[1778707079460,59.66,79366.75,2.2,0.0,0.0,6e-05]
[1778707083489,59.66,79375.77,2.2,0.0,0.0,6e-05]
[1778707088535,59.66,79377.25,2.2,0.0,0.0,6e-05]
[1778707093570,59.66,79377.48,2.2,0.0,0.0,6e-05]
[1778707098605,59.66,79375.38,2.2,0.0,0.0,6e-05]
[1778707104650,59.66,79378.37,2.2,0.0,0.0,6e-05]
[1778707109685,59.66,79378.52,2.2,0.0,0.0,6e-05]
[1778707114720,59.66,79378.84,2.2,0.0,0.0,6e-05]
[1778707119755,59.66,79378.73,2.2,0.0,0.0,6e-05]
[1778707124790,59.66,79381.49,2.2,0.0,0.0,6e-05]
[1778707129825,59.66,79381.59,2.2,0.0,0.0,6e-05]
[1778707135867,59.66,79383.27,2.2,0.0,0.0,6e-05]
[1778707142916,59.66,79383.2,2.2,0.0,0.0,6e-05]
[1778707147951,59.66,79381.99,2.2,0.0,0.0,6e-05]
[1778707150972,59.66,79373.13,2.2,0.0,0.0,5e-05]
[1778707156013,59.66,79366.84,2.2,0.0,0.0,5e-05]
[1778707161048,59.66,79370.61,2.2,0.0,0.0,5e-05]
[1778707167090,59.66,79371.46,2.2,0.0,0.0,5e-05]
[1778707170111,59.66,79386.15,2.2,0.0,0.0,6e-05]
[1778707171118,59.66,79385.61,2.2,0.0,0.0,6e-05]
[1778707176153,59.66,79388.66,2.2,0.0,0.0,6e-05]
[1778707182195,59.66,79388.29,2.2,0.0,0.0,6e-05]
[1778707187230,59.66,79388.46,2.2,0.0,0.0,6e-05]
[1778707193272,59.66,79387.5,2.2,0.0,0.0,6e-05]
[1778707198310,59.66,79388.67,2.2,0.0,0.0,6e-05]
[1778707203345,59.66,79391.85,2.2,0.0,0.0,6e-05]
[1778707208380,59.66,79398.85,2.2,0.0,0.0,6e-05]
[1778707213415,59.66,79393.61,2.2,0.0,0.0,6e-05]
[1778707219457,59.66,79393.44,2.2,0.0,0.0,6e-05]
[1778707224492,59.66,79392.94,2.2,0.0,0.0,6e-05]
[1778707237583,59.66,79394.17,2.2,0.0,0.0,6e-05]
[1778707242602,59.66,79394.17,2.2,0.0,0.0,6e-05]
[1778707243292,59.66,79394.13,2.2,0.0,0.0,6e-05]
[1778707248660,59.66,79393.33,2.2,0.0,0.0,6e-05]
[1778707255712,59.66,79393.19,2.2,0.0,0.0,6e-05]
[1778707260747,59.66,79393.15,2.2,0.0,0.0,6e-05]
[1778707263768,59.66,79383.44,2.2,0.0,0.0,5e-05]
[1778707268803,59.66,79380.67,2.2,0.0,0.0,5e-05]
[1778707273838,59.66,79381.25,2.2,0.0,0.0,5e-05]
[1778707278873,59.66,79382.11,2.2,0.0,0.0,5e-05]
[1778707283911,59.66,79389.97,2.2,0.0,0.0,6e-05]
[1778707289953,59.66,79390.34,2.2,0.0,0.0,6e-05]
[1778707291967,59.66,79389.27,2.2,0.0,0.0,5e-05]
[1778707297002,59.66,79385.65,2.2,0.0,0.0,5e-05]
[1778707302037,59.66,79378.39,2.2,0.0,0.0,5e-05]
[1778707308079,59.66,79382.54,2.2,0.0,0.0,5e-05]
[1778707314122,59.66,79382.43,2.2,0.0,0.0,5e-05]
[1778707319157,59.66,79382.4,2.2,0.0,0.0,5e-05]
[1778707326206,59.66,79382.58,2.2,0.0,0.0,5e-05]
[1778707331241,59.66,79389.52,2.2,0.0,0.0,5e-05]
[1778707336276,59.66,79389.63,2.2,0.0,0.0,5e-05]
[1778707341311,59.66,79389.93,2.2,0.0,0.0,5e-05]
[1778707344333,59.66,79398.11,2.2,0.0,0.0,6e-05]
[1778707349368,59.66,79402.44,2.2,0.0,0.0,6e-05]
[1778707351382,59.66,79400.48,2.2,0.0,0.0,6e-05]
[1778707356417,59.66,79398.73,2.2,0.0,0.0,5e-05]
[1778707361452,59.66,79402.49,2.2,0.0,0.0,6e-05]
[1778707366487,59.66,79402.34,2.2,0.0,0.0,6e-05]
[1778707371522,59.66,79402.53,2.2,0.0,0.0,6e-05]
[1778707376557,59.66,79402.6,2.2,0.0,0.0,6e-05]
[1778707381592,59.66,79402.62,2.2,0.0,0.0,6e-05]
[1778707383687,59.66,79402.58,2.2,0.0,0.0,6e-05]
[1778707385946,59.66,79399.89,2.2,0.0,0.0,6e-05]
[1778707395691,59.66,79397.84,2.2,0.0,0.0,5e-05]
[1778707400726,59.66,79398.91,2.2,0.0,0.0,5e-05]
[1778707407776,59.66,79399.23,2.2,0.0,0.0,5e-05]
[1778707412811,59.66,79398.81,2.2,0.0,0.0,5e-05]
[1778707417846,59.66,79398.43,2.2,0.0,0.0,5e-05]
[1778707422882,59.66,79398.84,2.2,0.0,0.0,5e-05]
[1778707427918,59.66,79400.24,2.2,0.0,0.0,5e-05]
[1778707432952,59.66,79396.0,2.2,0.0,0.0,5e-05]
[1778707437987,59.66,79392.33,2.2,0.0,0.0,5e-05]
[1778707443022,59.66,79391.68,2.2,0.0,0.0,5e-05]
[1778707448058,59.66,79383.38,2.2,0.0,0.0,5e-05]
[1778707453094,59.66,79384.12,2.2,0.0,0.0,5e-05]
[1778707458129,59.66,79383.8,2.2,0.0,0.0,5e-05]
[1778707463164,59.66,79383.75,2.2,0.0,0.0,5e-05]
[1778707468199,59.66,79383.97,2.2,0.0,0.0,5e-05]
[1778707474241,59.66,79384.68,2.2,0.0,0.0,5e-05]
[1778707479277,59.66,79384.82,2.2,0.0,0.0,5e-05]
[1778707484312,59.66,79383.2,2.2,0.0,0.0,5e-05]
[1778707489347,59.66,79380.51,2.2,0.0,0.0,5e-05]
[1778707495389,59.66,79380.46,2.2,0.0,0.0,5e-05]
[1778707500426,59.66,79383.81,2.2,0.0,0.0,5e-05]
[1778707503447,59.66,79374.97,2.2,0.0,0.0,5e-05]
[1778707508482,59.66,79382.69,2.2,0.0,0.0,5e-05]
[1778707512510,59.66,79391.4,2.2,0.0,0.0,5e-05]
[1778707519559,59.66,79392.36,2.2,0.0,0.0,5e-05]
[1778707524594,59.66,79398.48,2.2,0.0,0.0,5e-05]
[1778707529629,59.66,79401.36,2.2,0.0,0.0,5e-05]
[1778707531643,59.66,79400.57,2.2,0.0,0.0,5e-05]
[1778707537685,59.66,79401.56,2.2,0.0,0.0,5e-05]
[1778707543727,59.66,79400.2,2.2,0.0,0.0,5e-05]
[1778707550776,59.66,79399.62,2.2,0.0,0.0,5e-05]
[1778707555811,59.66,79401.31,2.2,0.0,0.0,5e-05]
[1778707561853,59.66,79404.39,2.2,0.0,0.0,5e-05]
[1778707567895,59.66,79404.87,2.2,0.0,0.0,5e-05]
[1778707572935,59.66,79405.54,2.2,0.0,0.0,5e-05]
[1778707577970,59.66,79405.35,2.2,0.0,0.0,5e-05]
[1778707583005,59.66,79405.49,2.2,0.0,0.0,5e-05]
[1778707586026,59.66,79413.45,2.2,0.0,0.0,5e-05]
[1778707591061,59.66,79416.26,2.2,0.0,0.0,5e-05]
[1778707596096,59.66,79418.4,2.2,0.0,0.0,5e-05]
[1778707601131,59.66,79418.19,2.2,0.0,0.0,5e-05]
[1778707606166,59.66,79417.94,2.2,0.0,0.0,5e-05]
[1778707611202,59.66,79419.02,2.2,0.0,0.0,5e-05]
[1778707618250,59.66,79419.22,2.2,0.0,0.0,5e-05]
[1778707623285,59.66,79415.28,2.2,0.0,0.0,5e-05]
[1778707628320,59.66,79411.45,2.2,0.0,0.0,5e-05]
[1778707633356,59.66,79411.15,2.2,0.0,0.0,5e-05]
[1778707638391,59.66,79414.03,2.2,0.0,0.0,5e-05]
[1778707644433,59.66,79414.15,2.2,0.0,0.0,5e-05]
[1778707650476,59.66,79412.09,2.2,0.0,0.0,5e-05]
[1778707654504,59.66,79411.48,2.2,0.0,0.0,5e-05]
[1778707659540,59.66,79404.26,2.2,0.0,0.0,5e-05]
[1778707662561,59.66,79395.75,2.2,0.0,0.0,5e-05]
[1778707667596,59.66,79390.24,2.2,0.0,0.0,5e-05]
[1778707673639,59.66,79389.84,2.2,0.0,0.0,5e-05]
[1778707679687,59.66,79389.51,2.2,0.0,0.0,5e-05]
[1778707684729,59.66,79388.51,2.2,0.0,0.0,5e-05]
[1778707689764,59.66,79388.28,2.2,0.0,0.0,5e-05]
[1778707694799,59.66,79387.96,2.2,0.0,0.0,5e-05]
[1778707700844,59.66,79384.64,2.2,0.0,0.0,5e-05]
[1778707708900,59.66,79384.41,2.2,0.0,0.0,5e-05]
[1778707713935,59.66,79384.4,2.2,0.0,0.0,5e-05]
[1778707721991,59.66,79384.24,2.2,0.0,0.0,5e-05]
[1778707727027,59.66,79384.29,2.2,0.0,0.0,5e-05]
[1778707732062,59.66,79384.11,2.2,0.0,0.0,5e-05]
[1778707737097,59.66,79382.68,2.2,0.0,0.0,5e-05]
[1778707742132,59.66,79381.28,2.2,0.0,0.0,5e-05]
[1778707747167,59.66,79378.2,2.2,0.0,0.0,5e-05]
[1778707752202,59.66,79377.81,2.2,0.0,0.0,5e-05]
[1778707756230,59.66,79387.69,2.2,0.0,0.0,5e-05]
[1778707761265,59.66,79393.43,2.2,0.0,0.0,5e-05]
[1778707766300,59.66,79393.1,2.2,0.0,0.0,5e-05]
[1778707771336,59.66,79393.63,2.2,0.0,0.0,5e-05]
[1778707776371,59.66,79396.51,2.2,0.0,0.0,5e-05]
[1778707781406,59.66,79396.56,2.2,0.0,0.0,5e-05]
[1778707789462,59.66,79396.48,2.2,0.0,0.0,5e-05]
[1778707794497,59.66,79396.72,2.2,0.0,0.0,5e-05]
[1778707799532,59.66,79397.27,2.2,0.0,0.0,5e-05]
[1778707804567,59.66,79397.61,2.2,0.0,0.0,5e-05]
[1778707809602,59.66,79397.3,2.2,0.0,0.0,5e-05]
[1778707817658,59.66,79397.17,2.2,0.0,0.0,5e-05]
[1778707823700,59.66,79397.36,2.2,0.0,0.0,5e-05]
[1778707828735,59.66,79397.81,2.2,0.0,0.0,5e-05]
[1778707833770,59.66,79400.46,2.2,0.0,0.0,5e-05]
[1778707838805,59.66,79401.86,2.2,0.0,0.0,5e-05]
[1778707843840,59.66,79402.07,2.2,0.0,0.0,5e-05]
[1778707848875,59.66,79405.01,2.2,0.0,0.0,5e-05]
[1778707853600,59.66,79405.08,2.2,0.0,0.0,5e-05]
[1778707854616,59.66,79405.03,2.2,0.0,0.0,5e-05]
[1778707859952,59.66,79413.08,2.2,0.0,0.0,5e-05]
[1778707864989,59.66,79413.39,2.2,0.0,0.0,5e-05]
[1778707870024,59.66,79413.81,2.2,0.0,0.0,5e-05]
[1778707876066,59.66,79414.25,2.2,0.0,0.0,5e-05]
[1778707881101,59.66,79414.19,2.2,0.0,0.0,5e-05]
[1778707886136,59.66,79413.98,2.2,0.0,0.0,5e-05]
[1778707891171,59.66,79413.98,2.2,0.0,0.0,5e-05]
[1778707896206,59.66,79414.0,2.2,0.0,0.0,5e-05]
[1778707901241,59.66,79413.56,2.2,0.0,0.0,5e-05]
[1778707906276,59.66,79414.49,2.2,0.0,0.0,5e-05]
[1778707911311,59.66,79414.73,2.2,0.0,0.0,5e-05]
[1778707916346,59.66,79414.76,2.2,0.0,0.0,5e-05]
[1778707924402,59.66,79414.91,2.2,0.0,0.0,5e-05]
[1778707929437,59.66,79415.07,2.2,0.0,0.0,5e-05]
[1778707935483,59.66,79415.09,2.2,0.0,0.0,5e-05]
[1778707940518,59.66,79421.43,2.2,0.0,0.0,5e-05]
[1778707945553,59.66,79421.61,2.2,0.0,0.0,5e-05]
[1778707950589,59.66,79421.03,2.2,0.0,0.0,5e-05]
[1778707955624,59.66,79422.17,2.2,0.0,0.0,5e-05]
[1778707961666,59.66,79425.7,2.2,0.0,0.0,5e-05]
[1778707966701,59.66,79426.12,2.2,0.0,0.0,5e-05]
[1778707971736,59.66,79425.95,2.2,0.0,0.0,5e-05]
[1778707976771,59.66,79426.68,2.2,0.0,0.0,5e-05]
[1778707981806,59.66,79426.68,2.2,0.0,0.0,5e-05]
[1778707988855,59.66,79426.34,2.2,0.0,0.0,5e-05]
[1778707993892,59.66,79426.91,2.2,0.0,0.0,5e-05]
[1778707998927,59.66,79426.66,2.2,0.0,0.0,5e-05]
[1778708003962,59.66,79426.65,2.2,0.0,0.0,5e-05]
[1778708006983,59.66,79427.04,2.2,0.0,0.0,5e-05]
[1778708008997,59.66,79426.72,2.2,0.0,0.0,5e-05]
[1778708022090,59.66,79426.72,2.2,0.0,0.0,5e-05]
[1778708027125,59.66,79421.17,2.2,0.0,0.0,5e-05]
[1778708032161,59.66,79416.51,2.2,0.0,0.0,5e-05]
[1778708037196,59.66,79416.07,2.2,0.0,0.0,5e-05]
[1778708043238,59.66,79416.21,2.2,0.0,0.0,5e-05]
[1778708049282,59.66,79414.62,2.2,0.0,0.0,5e-05]
[1778708054317,59.66,79412.5,2.2,0.0,0.0,5e-05]
[1778708058346,59.66,79402.44,2.2,0.0,0.0,4e-05]
[1778708063381,59.66,79397.97,2.2,0.0,0.0,4e-05]
[1778708069423,59.66,79397.82,2.2,0.0,0.0,4e-05]
[1778708071437,59.66,79397.02,2.2,0.0,0.0,4e-05]
[1778708076473,59.66,79393.28,2.2,0.0,0.0,4e-05]
[1778708081507,59.66,79397.36,2.2,0.0,0.0,4e-05]
[1778708084528,59.66,79408.91,2.2,0.0,0.0,4e-05]
[1778708089564,59.66,79409.81,2.2,0.0,0.0,4e-05]
[1778708094599,59.66,79413.51,2.2,0.0,0.0,4e-05]
[1778708099634,59.66,79416.7,2.2,0.0,0.0,5e-05]
[1778708101648,59.66,79430.59,2.2,0.0,0.0,5e-05]
[1778708103126,59.66,79433.69,2.2,0.0,0.0,5e-05]
[1778708104245,59.66,79436.37,2.2,0.0,0.0,5e-05]
[1778708109705,59.66,79441.08,2.2,0.0,0.0,5e-05]
[1778708114740,59.66,79440.32,2.2,0.0,0.0,5e-05]
[1778708119775,59.66,79439.67,2.2,0.0,0.0,5e-05]
[1778708124810,59.66,79439.28,2.2,0.0,0.0,5e-05]
[1778708132866,59.66,79438.84,2.2,0.0,0.0,5e-05]
[1778708137901,59.66,79438.31,2.2,0.0,0.0,5e-05]
[1778708142936,59.66,79438.1,2.2,0.0,0.0,5e-05]
[1778708147971,59.66,79437.94,2.2,0.0,0.0,5e-05]
[1778708153006,59.66,79437.87,2.2,0.0,0.0,5e-05]
[1778708158041,59.66,79437.89,2.2,0.0,0.0,5e-05]
[1778708163077,59.66,79436.53,2.2,0.0,0.0,5e-05]
[1778708168111,59.66,79436.44,2.2,0.0,0.0,5e-05]
[1778708173146,59.66,79433.35,2.2,0.0,0.0,5e-05]
[1778708178181,59.66,79427.74,2.2,0.0,0.0,5e-05]
[1778708183216,59.66,79424.18,2.2,0.0,0.0,5e-05]
[1778708188251,59.66,79423.11,2.2,0.0,0.0,5e-05]
[1778708193286,59.66,79422.21,2.2,0.0,0.0,4e-05]
[1778708200335,59.66,79422.54,2.2,0.0,0.0,4e-05]
[1778708205370,59.66,79428.16,2.2,0.0,0.0,5e-05]
[1778708210405,59.66,79427.81,2.2,0.0,0.0,4e-05]
[1778708215440,59.66,79429.8,2.2,0.0,0.0,5e-05]
[1778708220475,59.66,79430.51,2.2,0.0,0.0,5e-05]
[1778708225510,59.66,79430.96,2.2,0.0,0.0,5e-05]
[1778708228531,59.66,79438.63,2.2,0.0,0.0,5e-05]
[1778708233566,59.66,79439.55,2.2,0.0,0.0,5e-05]
[1778708238601,59.66,79439.43,2.2,0.0,0.0,5e-05]
[1778708243636,59.66,79439.67,2.2,0.0,0.0,5e-05]
[1778708248671,59.66,79439.81,2.2,0.0,0.0,5e-05]
[1778708253706,59.66,79442.21,2.2,0.0,0.0,5e-05]
[1778708258741,59.66,79442.39,2.2,0.0,0.0,5e-05]
[1778708263776,59.66,79451.09,2.2,0.0,0.0,5e-05]
[1778708268812,59.66,79454.77,2.2,0.0,0.0,5e-05]
[1778708268920,59.66,79454.77,2.2,0.0,0.0,5e-05]
[1778708278882,59.66,79460.36,2.2,0.0,0.0,5e-05]
[1778708280897,59.66,79450.12,2.2,0.0,0.0,5e-05]
[1778708281904,59.66,79439.92,2.2,0.0,0.0,5e-05]
[1778708286939,59.66,79439.67,2.2,0.0,0.0,5e-05]
[1778708291974,59.66,79441.5,2.2,0.0,0.0,5e-05]
[1778708297009,59.66,79445.86,2.2,0.0,0.0,5e-05]
[1778708302044,59.66,79450.2,2.2,0.0,0.0,5e-05]
[1778708305065,59.66,79458.41,2.2,0.0,0.0,5e-05]
[1778708312114,59.66,79458.26,2.2,0.0,0.0,5e-05]
[1778708317150,59.66,79457.86,2.2,0.0,0.0,5e-05]
[1778708322184,59.66,79452.56,2.2,0.0,0.0,5e-05]
[1778708327219,59.66,79449.26,2.2,0.0,0.0,5e-05]
[1778708332254,59.66,79448.56,2.2,0.0,0.0,5e-05]
[1778708338296,59.66,79450.61,2.2,0.0,0.0,5e-05]
[1778708343331,59.66,79454.14,2.2,0.0,0.0,5e-05]
[1778708348366,59.66,79460.66,2.2,0.0,0.0,5e-05]
[1778708353401,59.66,79462.6,2.2,0.0,0.0,5e-05]
[1778708359443,59.66,79462.17,2.2,0.0,0.0,5e-05]
[1778708364478,59.66,79462.17,2.2,0.0,0.0,5e-05]
[1778708369513,59.66,79461.29,2.2,0.0,0.0,5e-05]
[1778708374548,59.66,79461.47,2.2,0.0,0.0,5e-05]
[1778708380590,59.66,79461.53,2.2,0.0,0.0,5e-05]
[1778708385625,59.66,79462.4,2.2,0.0,0.0,5e-05]
[1778708392674,59.66,79462.19,2.2,0.0,0.0,5e-05]
[1778708397709,59.66,79462.07,2.2,0.0,0.0,5e-05]
[1778708402744,59.66,79468.63,2.2,0.0,0.0,5e-05]
[1778708407780,59.66,79470.03,2.2,0.0,0.0,5e-05]
[1778708412815,59.66,79466.59,2.2,0.0,0.0,5e-05]
[1778708417850,59.66,79465.77,2.2,0.0,0.0,5e-05]
[1778708422885,59.66,79466.02,2.2,0.0,0.0,5e-05]
[1778708428927,59.66,79465.11,2.2,0.0,0.0,5e-05]
[1778708431948,59.66,79463.88,2.2,0.0,0.0,5e-05]
[1778708436983,59.66,79457.84,2.2,0.0,0.0,5e-05]
[1778708442018,59.66,79457.16,2.2,0.0,0.0,5e-05]
[1778708448061,59.66,79456.53,2.2,0.0,0.0,5e-05]
[1778708453097,59.66,79450.57,2.2,0.0,0.0,4e-05]
[1778708458132,59.66,79446.15,2.2,0.0,0.0,4e-05]
[1778708463167,59.66,79445.49,2.2,0.0,0.0,4e-05]
[1778708464603,59.66,79445.49,2.2,0.0,0.0,4e-05]
[1778708465283,59.66,79441.47,2.2,0.0,0.0,4e-05]
[1778708468202,59.66,79450.68,2.2,0.0,0.0,4e-05]
[1778708470216,59.66,79460.83,2.2,0.0,0.0,5e-05]
[1778708475251,59.66,79464.24,2.2,0.0,0.0,5e-05]
[1778708480286,59.66,79463.98,2.2,0.0,0.0,5e-05]
[1778708492370,59.66,79463.96,2.2,0.0,0.0,5e-05]
[1778708497405,59.66,79471.32,2.2,0.0,0.0,5e-05]
[1778708502440,59.66,79471.5,2.2,0.0,0.0,5e-05]
[1778708507476,59.66,79467.29,2.2,0.0,0.0,5e-05]
[1778708512512,59.66,79466.53,2.2,0.0,0.0,5e-05]
[1778708517547,59.66,79466.72,2.2,0.0,0.0,5e-05]
[1778708523589,59.66,79467.23,2.2,0.0,0.0,5e-05]
[1778708533659,59.66,79467.23,2.2,0.0,0.0,5e-05]
[1778708539702,59.66,79467.48,2.2,0.0,0.0,5e-05]
[1778708544737,59.66,79467.73,2.2,0.0,0.0,5e-05]
[1778708550779,59.66,79470.83,2.2,0.0,0.0,5e-05]
[1778708555815,59.66,79471.35,2.2,0.0,0.0,5e-05]
[1778708560850,59.66,79471.63,2.2,0.0,0.0,5e-05]
[1778708565885,59.66,79471.21,2.2,0.0,0.0,5e-05]
[1778708570920,59.66,79471.23,2.2,0.0,0.0,5e-05]
[1778708578976,59.66,79471.27,2.2,0.0,0.0,5e-05]
[1778708584013,59.66,79471.1,2.2,0.0,0.0,5e-05]
[1778708589046,59.66,79471.34,2.2,0.0,0.0,5e-05]
[1778708594081,59.66,79471.57,2.2,0.0,0.0,5e-05]
[1778708599116,59.66,79471.32,2.2,0.0,0.0,5e-05]
[1778708604152,59.66,79474.49,2.2,0.0,0.0,5e-05]
[1778708609187,59.66,79478.04,2.2,0.0,0.0,5e-05]
[1778708614270,59.66,79479.97,2.2,0.0,0.0,5e-05]
[1778708619305,59.66,79481.92,2.2,0.0,0.0,5e-05]
[1778708624340,59.66,79482.37,2.2,0.0,0.0,5e-05]
[1778708629375,59.66,79481.62,2.2,0.0,0.0,5e-05]
[1778708634410,59.66,79479.78,2.2,0.0,0.0,5e-05]
[1778708639445,59.66,79472.92,2.2,0.0,0.0,4e-05]
[1778708644483,59.66,79471.4,2.2,0.0,0.0,4e-05]
[1778708649518,59.66,79470.78,2.2,0.0,0.0,4e-05]
[1778708654553,59.66,79470.67,2.2,0.0,0.0,4e-05]
[1778708659588,59.66,79469.35,2.2,0.0,0.0,4e-05]
[1778708664623,59.66,79463.79,2.2,0.0,0.0,4e-05]
[1778708669658,59.66,79462.69,2.2,0.0,0.0,4e-05]
[1778708671672,59.66,79462.31,2.2,0.0,0.0,4e-05]
[1778708676707,59.66,79459.26,2.2,0.0,0.0,4e-05]
[1778708681742,59.66,79459.79,2.2,0.0,0.0,4e-05]
[1778708686777,59.66,79460.32,2.2,0.0,0.0,4e-05]
[1778708692819,59.66,79460.02,2.2,0.0,0.0,4e-05]
[1778708697856,59.66,79460.09,2.2,0.0,0.0,4e-05]
[1778708702892,59.66,79461.01,2.2,0.0,0.0,4e-05]
[1778708707927,59.66,79464.86,2.2,0.0,0.0,4e-05]
[1778708712962,59.66,79464.95,2.2,0.0,0.0,4e-05]
[1778708719004,59.66,79464.98,2.2,0.0,0.0,4e-05]
[1778708724040,59.66,79464.63,2.2,0.0,0.0,4e-05]
[1778708729075,59.66,79464.77,2.2,0.0,0.0,4e-05]
[1778708737131,59.66,79464.79,2.2,0.0,0.0,4e-05]
[1778708742166,59.66,79458.19,2.2,0.0,0.0,4e-05]
[1778708747201,59.66,79451.21,2.2,0.0,0.0,4e-05]
[1778708752236,59.66,79446.12,2.2,0.0,0.0,4e-05]
[1778708754250,59.66,79437.09,2.2,0.0,0.0,4e-05]
[1778708759285,59.66,79433.01,2.2,0.0,0.0,4e-05]
[1778708764320,59.66,79428.75,2.2,0.0,0.0,4e-05]
[1778708769355,59.66,79427.07,2.2,0.0,0.0,4e-05]
[1778708774390,59.66,79426.41,2.2,0.0,0.0,4e-05]
[1778708775397,59.66,79416.04,2.2,0.0,0.0,4e-05]
[1778708776412,59.66,79387.04,2.2,0.0,0.0,3e-05]
[1778708781447,59.66,79394.81,2.2,0.0,0.0,3e-05]
[1778708782454,59.66,79410.18,2.2,0.0,0.0,4e-05]
[1778708787489,59.66,79415.69,2.2,0.0,0.0,4e-05]
[1778708792524,59.66,79416.32,2.2,0.0,0.0,4e-05]
[1778708797559,59.66,79420.14,2.2,0.0,0.0,4e-05]
[1778708802595,59.66,79433.73,2.2,0.0,0.0,4e-05]
[1778708806623,59.66,79446.42,2.2,0.0,0.0,4e-05]
[1778708811658,59.66,79446.7,2.2,0.0,0.0,4e-05]
[1778708816693,59.66,79450.02,2.2,0.0,0.0,4e-05]
[1778708819714,59.66,79442.06,2.2,0.0,0.0,4e-05]
[1778708823742,59.66,79434.29,2.2,0.0,0.0,4e-05]
[1778708827770,59.66,79424.88,2.2,0.0,0.0,4e-05]
[1778708832805,59.66,79423.3,2.2,0.0,0.0,4e-05]
[1778708837840,59.66,79430.3,2.2,0.0,0.0,4e-05]
[1778708842877,59.66,79441.76,2.2,0.0,0.0,4e-05]
[1778708847912,59.66,79448.97,2.2,0.0,0.0,4e-05]
[1778708852947,59.66,79453.0,2.2,0.0,0.0,4e-05]
[1778708858990,59.66,79455.39,2.2,0.0,0.0,4e-05]
[1778708864025,59.66,79457.39,2.2,0.0,0.0,4e-05]
[1778708869060,59.66,79457.46,2.2,0.0,0.0,4e-05]
[1778708874095,59.66,79457.41,2.2,0.0,0.0,4e-05]
[1778708879131,59.66,79464.0,2.2,0.0,0.0,4e-05]
[1778708882152,59.66,79472.29,2.2,0.0,0.0,4e-05]
[1778708886342,59.66,79473.89,2.2,0.0,0.0,4e-05]
[1778708887361,59.66,79473.97,2.2,0.0,0.0,4e-05]
[1778708893229,59.66,79475.21,2.2,0.0,0.0,4e-05]
[1778708898264,59.66,79476.45,2.2,0.0,0.0,4e-05]
[1778708903299,59.66,79477.55,2.2,0.0,0.0,4e-05]
[1778708908334,59.66,79479.34,2.2,0.0,0.0,4e-05]
[1778708913369,59.66,79479.39,2.2,0.0,0.0,4e-05]
[1778708914261,59.66,79479.39,2.2,0.0,0.0,4e-05]
[1778708919411,59.66,79479.87,2.2,0.0,0.0,4e-05]
[1778708920671,59.66,79479.91,2.2,0.0,0.0,4e-05]
[1778708926460,59.66,79485.61,2.2,0.0,0.0,4e-05]
[1778708932502,59.66,79488.08,2.2,0.0,0.0,4e-05]
[1778708937537,59.66,79487.21,2.2,0.0,0.0,4e-05]
[1778708942572,59.66,79485.1,2.2,0.0,0.0,4e-05]
[1778708947612,59.66,79484.35,2.2,0.0,0.0,4e-05]
[1778708952647,59.66,79477.8,2.2,0.0,0.0,4e-05]
[1778708957682,59.66,79472.98,2.2,0.0,0.0,4e-05]
[1778708962717,59.66,79473.52,2.2,0.0,0.0,4e-05]
[1778708968560,59.66,79472.61,2.2,0.0,0.0,4e-05]
[1778708971780,59.66,79471.52,2.2,0.0,0.0,4e-05]
[1778708975326,59.66,79467.76,2.2,0.0,0.0,4e-05]
[1778708980843,59.66,79456.04,2.2,0.0,0.0,4e-05]
[1778708985886,59.66,79456.37,2.2,0.0,0.0,4e-05]
[1778708989913,59.66,79455.74,2.2,0.0,0.0,4e-05]
[1778708992935,59.66,79454.35,2.2,0.0,0.0,4e-05]
[1778708997970,59.66,79453.89,2.2,0.0,0.0,4e-05]
[1778709003005,59.66,79453.94,2.2,0.0,0.0,4e-05]
[1778709003694,59.66,79453.94,2.2,0.0,0.0,4e-05]
[1778709009048,59.66,79453.91,2.2,0.0,0.0,4e-05]
[1778709010229,59.66,79453.91,2.2,0.0,0.0,4e-05]
[1778709016099,59.66,79462.55,2.2,0.0,0.0,4e-05]
[1778709021134,59.66,79466.3,2.2,0.0,0.0,4e-05]
[1778709026169,59.66,79468.65,2.2,0.0,0.0,4e-05]
[1778709028183,59.66,79476.41,2.2,0.0,0.0,4e-05]
[1778709031205,59.66,79476.05,2.2,0.0,0.0,4e-05]
[1778709036240,59.66,79475.86,2.2,0.0,0.0,4e-05]
[1778709041275,59.66,79475.56,2.2,0.0,0.0,4e-05]
[1778709046310,59.66,79476.08,2.2,0.0,0.0,4e-05]
[1778709051345,59.66,79481.85,2.2,0.0,0.0,4e-05]
[1778709056380,59.66,79484.01,2.2,0.0,0.0,4e-05]
[1778709061417,59.66,79484.31,2.2,0.0,0.0,4e-05]
[1778709066451,59.66,79489.4,2.2,0.0,0.0,4e-05]
[1778709071493,59.66,79487.1,2.2,0.0,0.0,4e-05]
[1778709075601,59.66,79486.5,2.2,0.0,0.0,4e-05]
[1778709075684,59.66,79486.5,2.2,0.0,0.0,4e-05]
[1778709078542,59.66,79475.47,2.2,0.0,0.0,4e-05]
[1778709083577,59.66,79474.01,2.2,0.0,0.0,4e-05]
[1778709088612,59.66,79479.11,2.2,0.0,0.0,4e-05]
[1778709093647,59.66,79481.54,2.2,0.0,0.0,4e-05]
[1778709098682,59.66,79482.22,2.2,0.0,0.0,4e-05]
[1778709103717,59.66,79482.75,2.2,0.0,0.0,4e-05]
[1778709109759,59.66,79483.69,2.2,0.0,0.0,4e-05]
[1778709114794,59.66,79485.39,2.2,0.0,0.0,4e-05]
[1778709119829,59.66,79485.38,2.2,0.0,0.0,4e-05]
[1778709124864,59.66,79485.36,2.2,0.0,0.0,4e-05]
[1778709129900,59.66,79484.88,2.2,0.0,0.0,4e-05]
[1778709134935,59.66,79484.95,2.2,0.0,0.0,4e-05]
[1778709139970,59.66,79486.54,2.2,0.0,0.0,4e-05]
[1778709145007,59.66,79486.21,2.2,0.0,0.0,4e-05]
[1778709150041,59.66,79488.73,2.2,0.0,0.0,4e-05]
[1778709153062,59.66,79488.54,2.2,0.0,0.0,4e-05]
[1778709158097,59.66,79488.62,2.2,0.0,0.0,4e-05]
[1778709163132,59.66,79492.51,2.2,0.0,0.0,4e-05]
[1778709168167,59.66,79499.36,2.2,0.0,0.0,4e-05]
[1778709173203,59.66,79499.39,2.2,0.0,0.0,4e-05]
[1778709178238,59.66,79497.52,2.2,0.0,0.0,4e-05]
[1778709184280,59.66,79496.91,2.2,0.0,0.0,4e-05]
[1778709189315,59.66,79490.47,2.2,0.0,0.0,4e-05]
[1778709194350,59.66,79484.8,2.2,0.0,0.0,4e-05]
[1778709200392,59.66,79480.78,2.2,0.0,0.0,4e-05]
[1778709201399,59.66,79469.7,2.2,0.0,0.0,4e-05]
[1778709206434,59.66,79466.57,2.2,0.0,0.0,4e-05]
[1778709211469,59.66,79468.88,2.2,0.0,0.0,4e-05]
[1778709213483,59.66,79478.34,2.2,0.0,0.0,4e-05]
[1778709218518,59.66,79472.63,2.2,0.0,0.0,4e-05]
[1778709223553,59.66,79475.56,2.2,0.0,0.0,4e-05]
[1778709228588,59.66,79480.04,2.2,0.0,0.0,4e-05]
[1778709233623,59.66,79479.72,2.2,0.0,0.0,4e-05]
[1778709238658,59.66,79480.42,2.2,0.0,0.0,4e-05]
[1778709243698,59.66,79480.34,2.2,0.0,0.0,4e-05]
[1778709248733,59.66,79481.6,2.2,0.0,0.0,4e-05]
[1778709253768,59.66,79481.64,2.2,0.0,0.0,4e-05]
[1778709258803,59.66,79480.85,2.2,0.0,0.0,4e-05]
[1778709263838,59.66,79481.07,2.2,0.0,0.0,4e-05]
[1778709268873,59.66,79481.43,2.2,0.0,0.0,4e-05]
[1778709271894,59.66,79476.21,2.2,0.0,0.0,4e-05]
[1778709276929,59.66,79474.61,2.2,0.0,0.0,4e-05]
[1778709281964,59.66,79471.19,2.2,0.0,0.0,4e-05]
[1778709286999,59.66,79470.21,2.2,0.0,0.0,3e-05]
[1778709292034,59.66,79470.35,2.2,0.0,0.0,4e-05]
[1778709298076,59.66,79473.83,2.2,0.0,0.0,4e-05]
[1778709303111,59.66,79482.27,2.2,0.0,0.0,4e-05]
[1778709313181,59.66,79482.12,2.2,0.0,0.0,4e-05]
[1778709318217,59.66,79481.94,2.2,0.0,0.0,4e-05]
[1778709323252,59.66,79481.97,2.2,0.0,0.0,4e-05]
[1778709328287,59.66,79482.28,2.2,0.0,0.0,4e-05]
[1778709331308,59.66,79481.72,2.2,0.0,0.0,4e-05]
[1778709336343,59.66,79476.6,2.2,0.0,0.0,3e-05]
[1778709338357,59.66,79463.02,2.2,0.0,0.0,3e-05]
[1778709343392,59.66,79454.66,2.2,0.0,0.0,3e-05]
[1778709345406,59.66,79445.94,2.2,0.0,0.0,3e-05]
[1778709347420,59.66,79435.14,2.2,0.0,0.0,3e-05]
[1778709349434,59.66,79426.42,2.2,0.0,0.0,3e-05]
[1778709354469,59.66,79423.93,2.2,0.0,0.0,3e-05]
[1778709359508,59.66,79420.76,2.2,0.0,0.0,3e-05]
[1778709364543,59.66,79419.29,2.2,0.0,0.0,3e-05]
[1778709369578,59.66,79418.75,2.2,0.0,0.0,3e-05]
[1778709374613,59.66,79408.91,2.2,0.0,0.0,3e-05]
[1778709379648,59.66,79401.66,2.2,0.0,0.0,3e-05]
[1778709383676,59.66,79393.12,2.2,0.0,0.0,3e-05]
[1778709388711,59.66,79391.36,2.2,0.0,0.0,3e-05]
[1778709391732,59.66,79390.45,2.2,0.0,0.0,3e-05]
[1778709396767,59.66,79396.75,2.2,0.0,0.0,3e-05]
[1778709401802,59.66,79405.6,2.2,0.0,0.0,3e-05]
[1778709406837,59.66,79405.64,2.2,0.0,0.0,3e-05]
[1778709411872,59.66,79405.78,2.2,0.0,0.0,3e-05]
[1778709416907,59.66,79406.15,2.2,0.0,0.0,3e-05]
[1778709421942,59.66,79406.08,2.2,0.0,0.0,3e-05]
[1778709426977,59.66,79406.08,2.2,0.0,0.0,3e-05]
[1778709433037,59.66,79406.18,2.2,0.0,0.0,3e-05]
[1778709439079,59.66,79406.38,2.2,0.0,0.0,3e-05]
[1778709444114,59.66,79407.41,2.2,0.0,0.0,3e-05]
[1778709449149,59.66,79407.48,2.2,0.0,0.0,3e-05]
[1778709454184,59.66,79408.12,2.2,0.0,0.0,3e-05]
[1778709460227,59.66,79408.28,2.2,0.0,0.0,3e-05]
[1778709465262,59.66,79408.32,2.2,0.0,0.0,3e-05]
[1778709470297,59.66,79407.81,2.2,0.0,0.0,3e-05]
[1778709475332,59.66,79407.77,2.2,0.0,0.0,3e-05]
[1778709480367,59.66,79407.62,2.2,0.0,0.0,3e-05]
[1778709485402,59.66,79407.76,2.2,0.0,0.0,3e-05]
[1778709490437,59.66,79404.52,2.2,0.0,0.0,3e-05]
[1778709494465,59.66,79395.63,2.2,0.0,0.0,3e-05]
[1778709500507,59.66,79395.32,2.2,0.0,0.0,3e-05]
[1778709506549,59.66,79390.97,2.2,0.0,0.0,3e-05]
[1778709511584,59.66,79391.01,2.2,0.0,0.0,2e-05]
[1778709516619,59.66,79392.13,2.2,0.0,0.0,3e-05]
[1778709521654,59.66,79391.35,2.2,0.0,0.0,2e-05]
[1778709525682,59.66,79381.27,2.2,0.0,0.0,2e-05]
[1778709530717,59.66,79379.14,2.2,0.0,0.0,2e-05]
[1778709533738,59.66,79360.31,2.2,0.0,0.0,2e-05]
[1778709539780,59.66,79361.93,2.2,0.0,0.0,2e-05]
[1778709542801,59.66,79370.7,2.2,0.0,0.0,2e-05]
[1778709547850,59.66,79375.01,2.2,0.0,0.0,2e-05]
[1778709557920,59.66,79375.34,2.2,0.0,0.0,2e-05]
[1778709562955,59.66,79375.78,2.2,0.0,0.0,2e-05]
[1778709568997,59.66,79375.54,2.2,0.0,0.0,2e-05]
[1778709571011,59.66,79375.44,2.2,0.0,0.0,2e-05]
[1778709577053,59.66,79374.74,2.2,0.0,0.0,2e-05]
[1778709582088,59.66,79374.01,2.2,0.0,0.0,2e-05]
[1778709587123,59.66,79373.45,2.2,0.0,0.0,2e-05]
[1778709592158,59.66,79373.48,2.2,0.0,0.0,2e-05]
[1778709597193,59.66,79374.98,2.2,0.0,0.0,2e-05]
[1778709601467,59.66,79374.63,2.2,0.0,0.0,2e-05]
[1778709602210,59.66,79380.44,2.2,0.0,0.0,2e-05]
[1778709602251,59.66,79420.57,2.2,0.0,0.0,3e-05]
[1778709603243,59.66,79407.58,2.2,0.0,0.0,3e-05]
[1778709604250,59.66,79389.83,2.2,0.0,0.0,2e-05]
[1778709609285,59.66,79386.59,2.2,0.0,0.0,2e-05]
[1778709614320,59.66,79390.5,2.2,0.0,0.0,2e-05]
[1778709619356,59.66,79394.62,2.2,0.0,0.0,2e-05]
[1778709624391,59.66,79394.32,2.2,0.0,0.0,2e-05]
[1778709629426,59.66,79394.88,2.2,0.0,0.0,2e-05]
[1778709634461,59.66,79395.57,2.2,0.0,0.0,2e-05]
[1778709639496,59.66,79399.04,2.2,0.0,0.0,2e-05]
[1778709644531,59.66,79400.56,2.2,0.0,0.0,2e-05]
[1778709649566,59.66,79400.53,2.2,0.0,0.0,2e-05]
[1778709655608,59.66,79389.86,2.2,0.0,0.0,2e-05]
[1778709660643,59.66,79385.55,2.2,0.0,0.0,2e-05]
[1778709665678,59.66,79386.02,2.2,0.0,0.0,2e-05]
[1778709670713,59.66,79392.09,2.2,0.0,0.0,2e-05]
[1778709673734,59.66,79399.65,2.2,0.0,0.0,2e-05]
[1778709678769,59.66,79399.14,2.2,0.0,0.0,2e-05]
[1778709683804,59.66,79404.35,2.2,0.0,0.0,2e-05]
[1778709686606,59.66,79403.57,2.2,0.0,0.0,2e-05]
[1778709686825,59.66,79390.73,2.2,0.0,0.0,2e-05]
[1778709687513,59.66,79390.73,2.2,0.0,0.0,2e-05]
[1778709687832,59.66,79376.66,2.2,0.0,0.0,2e-05]
[1778709691860,59.66,79367.58,2.2,0.0,0.0,2e-05]
[1778709696895,59.66,79363.86,2.2,0.0,0.0,2e-05]
[1778709701931,59.66,79364.54,2.2,0.0,0.0,2e-05]
[1778709706966,59.66,79364.48,2.2,0.0,0.0,2e-05]
[1778709710994,59.66,79373.71,2.2,0.0,0.0,2e-05]
[1778709716029,59.66,79372.32,2.2,0.0,0.0,2e-05]
[1778709721064,59.66,79373.51,2.2,0.0,0.0,2e-05]
[1778709726099,59.66,79373.31,2.2,0.0,0.0,2e-05]
[1778709729121,59.66,79382.34,2.2,0.0,0.0,2e-05]
[1778709730128,59.66,79391.99,2.2,0.0,0.0,2e-05]
[1778709735164,59.66,79396.83,2.2,0.0,0.0,2e-05]
[1778709740199,59.66,79398.62,2.2,0.0,0.0,2e-05]
[1778709745234,59.66,79398.68,2.2,0.0,0.0,2e-05]
[1778709752284,59.66,79399.45,2.2,0.0,0.0,2e-05]
[1778709757318,59.66,79398.22,2.2,0.0,0.0,2e-05]
[1778709762353,59.66,79403.18,2.2,0.0,0.0,2e-05]
[1778709764367,59.66,79393.77,2.2,0.0,0.0,2e-05]
[1778709769402,59.66,79389.11,2.2,0.0,0.0,2e-05]
[1778709774437,59.66,79379.24,2.2,0.0,0.0,2e-05]
[1778709779473,59.66,79375.67,2.2,0.0,0.0,2e-05]
[1778709782494,59.66,79384.5,2.2,0.0,0.0,2e-05]
[1778709787530,59.66,79380.24,2.2,0.0,0.0,2e-05]
[1778709792566,59.66,79384.44,2.2,0.0,0.0,2e-05]
[1778709797600,59.66,79375.2,2.2,0.0,0.0,2e-05]
[1778709802635,59.66,79374.43,2.2,0.0,0.0,2e-05]
[1778709807670,59.66,79374.68,2.2,0.0,0.0,2e-05]
[1778709812706,59.66,79376.42,2.2,0.0,0.0,2e-05]
[1778709817740,59.66,79376.32,2.2,0.0,0.0,2e-05]
[1778709820761,59.66,79363.7,2.2,0.0,0.0,2e-05]
[1778709825796,59.66,79362.48,2.2,0.0,0.0,2e-05]
[1778709830831,59.66,79356.72,2.2,0.0,0.0,2e-05]
[1778709835866,59.66,79355.86,2.2,0.0,0.0,2e-05]
[1778709840901,59.66,79355.29,2.2,0.0,0.0,2e-05]
[1778709845936,59.66,79362.1,2.2,0.0,0.0,2e-05]
[1778709850971,59.66,79355.88,2.2,0.0,0.0,2e-05]
[1778709856007,59.66,79349.54,2.2,0.0,0.0,2e-05]
[1778709861041,59.66,79348.99,2.2,0.0,0.0,2e-05]
[1778709866076,59.66,79346.92,2.2,0.0,0.0,2e-05]
[1778709871111,59.66,79346.8,2.2,0.0,0.0,2e-05]
[1778709876146,59.66,79341.43,2.2,0.0,0.0,2e-05]
[1778709881181,59.66,79333.9,2.2,0.0,0.0,2e-05]
[1778709882056,59.66,79333.9,2.2,0.0,0.0,2e-05]
[1778709887229,59.66,79343.17,2.2,0.0,0.0,2e-05]
[1778709889286,59.66,79343.29,2.2,0.0,0.0,2e-05]
[1778709895285,59.66,79343.0,2.2,0.0,0.0,2e-05]
[1778709900320,59.66,79343.13,2.2,0.0,0.0,2e-05]
[1778709905355,59.66,79341.23,2.2,0.0,0.0,2e-05]
[1778709909383,59.66,79326.46,2.2,0.0,0.0,2e-05]
[1778709914421,59.66,79319.25,2.2,0.0,0.0,2e-05]
[1778709917516,59.66,79302.68,2.2,0.0,0.0,2e-05]
[1778709920549,59.66,79279.57,2.2,0.0,0.0,2e-05]
[1778709921552,59.66,79262.42,2.2,0.0,0.0,1e-05]
[1778709923567,59.66,79253.44,2.2,0.0,0.0,1e-05]
[1778709928603,59.66,79254.73,2.2,0.0,0.0,1e-05]
[1778709931624,59.66,79255.18,2.2,0.0,0.0,1e-05]
[1778709936659,59.66,79258.67,2.2,0.0,0.0,1e-05]
[1778709941694,59.66,79258.36,2.2,0.0,0.0,1e-05]
[1778709946729,59.66,79258.72,2.2,0.0,0.0,1e-05]
[1778709951764,59.66,79256.95,2.2,0.0,0.0,1e-05]
[1778709956799,59.66,79236.22,2.2,0.0,0.0,1e-05]
[1778709957806,59.66,79226.37,2.2,0.0,0.0,1e-05]
[1778709961834,59.66,79239.15,2.2,0.0,0.0,1e-05]
[1778709966308,59.66,79235.13,2.2,0.0,0.0,1e-05]
[1778709967311,59.66,79234.74,2.2,0.0,0.0,1e-05]
[1778709972912,59.66,79233.06,2.2,0.0,0.0,1e-05]
[1778709977947,59.66,79227.27,2.2,0.0,0.0,1e-05]
[1778709982614,59.66,79227.77,2.2,0.0,0.0,1e-05]
[1778709983989,59.66,79215.04,2.2,0.0,0.0,1e-05]
[1778709989746,59.66,79218.2,2.2,0.0,0.0,1e-05]
[1778709991038,59.66,79217.71,2.2,0.0,0.0,1e-05]
[1778709996073,59.66,79215.08,2.2,0.0,0.0,1e-05]
[1778709999094,59.66,79224.63,2.2,0.0,0.0,1e-05]
[1778710004129,59.66,79223.75,2.2,0.0,0.0,1e-05]
[1778710009164,59.66,79218.7,2.2,0.0,0.0,1e-05]
[1778710014199,59.66,79225.17,2.2,0.0,0.0,1e-05]
[1778710019235,59.66,79226.31,2.2,0.0,0.0,1e-05]
[1778710024270,59.66,79221.94,2.2,0.0,0.0,1e-05]
[1778710027291,59.66,79213.25,2.2,0.0,0.0,1e-05]
[1778710033333,59.66,79211.66,2.2,0.0,0.0,1e-05]
[1778710038368,59.66,79211.14,2.2,0.0,0.0,1e-05]
[1778710043403,59.66,79212.19,2.2,0.0,0.0,1e-05]
[1778710048439,59.66,79213.79,2.2,0.0,0.0,1e-05]
[1778710053474,59.66,79222.82,2.2,0.0,0.0,1e-05]
[1778710058510,59.66,79222.28,2.2,0.0,0.0,1e-05]
[1778710061168,59.66,79222.87,2.2,0.0,0.0,1e-05]
[1778710066566,59.66,79222.66,2.2,0.0,0.0,1e-05]
[1778710067648,59.66,79222.66,2.2,0.0,0.0,1e-05]
[1778710072608,59.66,79210.76,2.2,0.0,0.0,1e-05]
[1778710077643,59.66,79210.09,2.2,0.0,0.0,1e-05]
[1778710080667,59.66,79195.9,2.2,0.0,0.0,1e-05]
[1778710082680,59.66,79205.56,2.2,0.0,0.0,1e-05]
[1778710087715,59.66,79211.14,2.2,0.0,0.0,1e-05]
[1778710092750,59.66,79213.81,2.2,0.0,0.0,1e-05]
[1778710094764,59.66,79222.87,2.2,0.0,0.0,1e-05]
[1778710099799,59.66,79222.12,2.2,0.0,0.0,1e-05]
[1778710104835,59.66,79226.97,2.2,0.0,0.0,1e-05]
[1778710109870,59.66,79225.47,2.2,0.0,0.0,1e-05]
[1778710111884,59.66,79224.77,2.2,0.0,0.0,1e-05]
[1778710113898,59.66,79212.89,2.2,0.0,0.0,1e-05]
[1778710118935,59.66,79212.64,2.2,0.0,0.0,1e-05]
[1778710123972,59.66,79215.31,2.2,0.0,0.0,1e-05]
[1778710129007,59.66,79231.45,2.2,0.0,0.0,1e-05]
[1778710134047,59.66,79235.88,2.2,0.0,0.0,1e-05]
[1778710139082,59.66,79241.79,2.2,0.0,0.0,1e-05]
[1778710143110,59.66,79252.11,2.2,0.0,0.0,1e-05]
[1778710148145,59.66,79256.34,2.2,0.0,0.0,1e-05]
[1778710153180,59.66,79256.86,2.2,0.0,0.0,1e-05]
[1778710158215,59.66,79256.27,2.2,0.0,0.0,1e-05]
[1778710163250,59.66,79257.15,2.2,0.0,0.0,1e-05]
[1778710168286,59.66,79263.56,2.2,0.0,0.0,1e-05]
[1778710171307,59.66,79261.75,2.2,0.0,0.0,1e-05]
[1778710176342,59.66,79261.96,2.2,0.0,0.0,1e-05]
[1778710181377,59.66,79262.08,2.2,0.0,0.0,1e-05]
[1778710186412,59.66,79262.16,2.2,0.0,0.0,1e-05]
[1778710191447,59.66,79262.12,2.2,0.0,0.0,1e-05]
[1778710195476,59.66,79273.24,2.2,0.0,0.0,1e-05]
[1778710200511,59.66,79280.58,2.2,0.0,0.0,1e-05]
[1778710205546,59.66,79280.82,2.2,0.0,0.0,1e-05]
[1778710210581,59.66,79290.39,2.2,0.0,0.0,1e-05]
[1778710215616,59.66,79302.83,2.2,0.0,0.0,1e-05]
[1778710219644,59.66,79313.7,2.2,0.0,0.0,2e-05]
[1778710224680,59.66,79319.92,2.2,0.0,0.0,2e-05]
[1778710229714,59.66,79326.1,2.2,0.0,0.0,2e-05]
[1778710231728,59.66,79324.83,2.2,0.0,0.0,2e-05]
[1778710236763,59.66,79328.65,2.2,0.0,0.0,2e-05]
[1778710241801,59.66,79323.53,2.2,0.0,0.0,2e-05]
[1778710246838,59.66,79334.92,2.2,0.0,0.0,2e-05]
[1778710248852,59.66,79344.31,2.2,0.0,0.0,2e-05]
[1778710253887,59.66,79344.44,2.2,0.0,0.0,2e-05]
[1778710258922,59.66,79351.8,2.2,0.0,0.0,2e-05]
[1778710261944,59.66,79360.02,2.2,0.0,0.0,2e-05]
[1778710266979,59.66,79359.77,2.2,0.0,0.0,2e-05]
[1778710268993,59.66,79342.92,2.2,0.0,0.0,2e-05]
[1778710274031,59.66,79340.61,2.2,0.0,0.0,2e-05]
[1778710280070,59.66,79338.98,2.2,0.0,0.0,2e-05]
[1778710285105,59.66,79342.1,2.2,0.0,0.0,2e-05]
[1778710287119,59.66,79351.26,2.2,0.0,0.0,2e-05]
[1778710292184,59.66,79356.3,2.2,0.0,0.0,2e-05]
[1778710297599,59.66,79360.43,2.2,0.0,0.0,2e-05]
[1778710298607,59.66,79361.67,2.2,0.0,0.0,2e-05]
[1778710303261,59.66,79368.05,2.2,0.0,0.0,2e-05]
[1778710304268,59.66,79374.09,2.2,0.0,0.0,2e-05]
[1778710309303,59.66,79374.59,2.2,0.0,0.0,2e-05]
[1778710311317,59.66,79362.59,2.2,0.0,0.0,2e-05]
[1778710316352,59.66,79361.72,2.2,0.0,0.0,2e-05]
[1778710318367,59.66,79369.2,2.2,0.0,0.0,2e-05]
[1778710321387,59.66,79376.7,2.2,0.0,0.0,2e-05]
[1778710326422,59.66,79374.74,2.2,0.0,0.0,2e-05]
[1778710329443,59.66,79367.1,2.2,0.0,0.0,2e-05]
[1778710334478,59.66,79363.14,2.2,0.0,0.0,2e-05]
[1778710339513,59.66,79366.57,2.2,0.0,0.0,2e-05]
[1778710344554,59.66,79367.1,2.2,0.0,0.0,2e-05]
[1778710349589,59.66,79368.1,2.2,0.0,0.0,2e-05]
[1778710351603,59.66,79365.89,2.2,0.0,0.0,2e-05]
[1778710356638,59.66,79365.14,2.2,0.0,0.0,2e-05]
[1778710361673,59.66,79365.86,2.2,0.0,0.0,2e-05]
[1778710367715,59.66,79365.84,2.2,0.0,0.0,2e-05]
[1778710372750,59.66,79366.2,2.2,0.0,0.0,2e-05]
[1778710377785,59.66,79368.76,2.2,0.0,0.0,2e-05]
[1778710382820,59.66,79371.6,2.2,0.0,0.0,2e-05]
[1778710387855,59.66,79373.68,2.2,0.0,0.0,2e-05]
[1778710392890,59.66,79373.83,2.2,0.0,0.0,2e-05]
[1778710396918,59.66,79364.64,2.2,0.0,0.0,2e-05]
[1778710401953,59.66,79362.63,2.2,0.0,0.0,2e-05]
[1778710406988,59.66,79363.41,2.2,0.0,0.0,2e-05]
[1778710412023,59.66,79363.19,2.2,0.0,0.0,2e-05]
[1778710417058,59.66,79363.38,2.2,0.0,0.0,2e-05]
[1778710422093,59.66,79365.83,2.2,0.0,0.0,2e-05]
[1778710427129,59.66,79368.46,2.2,0.0,0.0,2e-05]
[1778710433171,59.66,79366.86,2.2,0.0,0.0,2e-05]
[1778710439214,59.66,79365.39,2.2,0.0,0.0,2e-05]
[1778710444249,59.66,79365.85,2.2,0.0,0.0,2e-05]
[1778710449285,59.66,79365.72,2.2,0.0,0.0,2e-05]
[1778710454319,59.66,79365.78,2.2,0.0,0.0,2e-05]
[1778710459354,59.66,79365.65,2.2,0.0,0.0,2e-05]
[1778710464390,59.66,79365.74,2.2,0.0,0.0,2e-05]
[1778710470431,59.66,79365.46,2.2,0.0,0.0,2e-05]
[1778710471438,59.66,79363.6,2.2,0.0,0.0,2e-05]
[1778710476473,59.66,79362.09,2.2,0.0,0.0,2e-05]
[1778710481508,59.66,79362.09,2.2,0.0,0.0,2e-05]
[1778710485536,59.66,79373.58,2.2,0.0,0.0,2e-05]
[1778710490571,59.66,79381.02,2.2,0.0,0.0,2e-05]
[1778710495606,59.66,79383.01,2.2,0.0,0.0,2e-05]
[1778710501648,59.66,79382.62,2.2,0.0,0.0,2e-05]
[1778710506683,59.66,79379.38,2.2,0.0,0.0,2e-05]
[1778710511718,59.66,79378.95,2.2,0.0,0.0,2e-05]
[1778710513732,59.66,79368.02,2.2,0.0,0.0,2e-05]
[1778710518767,59.66,79365.9,2.2,0.0,0.0,2e-05]
[1778710523802,59.66,79365.79,2.2,0.0,0.0,2e-05]
[1778710528837,59.66,79360.67,2.2,0.0,0.0,2e-05]
[1778710532865,59.66,79359.14,2.2,0.0,0.0,2e-05]
[1778710537901,59.66,79357.78,2.2,0.0,0.0,2e-05]
[1778710544950,59.66,79357.86,2.2,0.0,0.0,2e-05]
[1778710549985,59.66,79355.78,2.2,0.0,0.0,1e-05]
[1778710555022,59.66,79353.13,2.2,0.0,0.0,1e-05]
[1778710556028,59.66,79338.38,2.2,0.0,0.0,1e-05]
[1778710561063,59.66,79350.24,2.2,0.0,0.0,1e-05]
[1778710563077,59.66,79360.14,2.2,0.0,0.0,2e-05]
[1778710568112,59.66,79360.63,2.2,0.0,0.0,2e-05]
[1778710573147,59.66,79357.96,2.2,0.0,0.0,2e-05]
[1778710578182,59.66,79357.7,2.2,0.0,0.0,2e-05]
[1778710583217,59.66,79359.58,2.2,0.0,0.0,2e-05]
[1778710588252,59.66,79361.92,2.2,0.0,0.0,2e-05]
[1778710591275,59.66,79347.41,2.2,0.0,0.0,1e-05]
[1778710592282,59.66,79337.94,2.2,0.0,0.0,1e-05]
[1778710593289,59.66,79328.83,2.2,0.0,0.0,1e-05]
[1778710598324,59.66,79326.66,2.2,0.0,0.0,1e-05]
[1778710603359,59.66,79324.7,2.2,0.0,0.0,1e-05]
[1778710608394,59.66,79324.67,2.2,0.0,0.0,1e-05]
[1778710613429,59.66,79324.17,2.2,0.0,0.0,1e-05]
[1778710619471,59.66,79323.61,2.2,0.0,0.0,1e-05]
[1778710624506,59.66,79321.16,2.2,0.0,0.0,1e-05]
[1778710627527,59.66,79334.24,2.2,0.0,0.0,1e-05]
[1778710632562,59.66,79327.31,2.2,0.0,0.0,1e-05]
[1778710637597,59.66,79323.26,2.2,0.0,0.0,1e-05]
[1778710642632,59.66,79326.08,2.2,0.0,0.0,1e-05]
[1778710647671,59.66,79325.45,2.2,0.0,0.0,1e-05]
[1778710652706,59.66,79329.15,2.2,0.0,0.0,1e-05]
[1778710657741,59.66,79323.45,2.2,0.0,0.0,1e-05]
[1778710662776,59.66,79319.84,2.2,0.0,0.0,1e-05]
[1778710667817,59.66,79319.11,2.2,0.0,0.0,1e-05]
[1778710672852,59.66,79319.37,2.2,0.0,0.0,1e-05]
[1778710677887,59.66,79322.86,2.2,0.0,0.0,1e-05]
[1778710680909,59.66,79315.12,2.2,0.0,0.0,1e-05]
[1778710685943,59.66,79311.0,2.2,0.0,0.0,1e-05]
[1778710691986,59.66,79312.2,2.2,0.0,0.0,1e-05]
[1778710697021,59.66,79312.1,2.2,0.0,0.0,1e-05]
[1778710702056,59.66,79308.61,2.2,0.0,0.0,1e-05]
[1778710707091,59.66,79307.35,2.2,0.0,0.0,1e-05]
[1778710711119,59.66,79307.36,2.2,0.0,0.0,1e-05]
[1778710716154,59.66,79310.02,2.2,0.0,0.0,1e-05]
[1778710721189,59.66,79311.13,2.2,0.0,0.0,1e-05]
[1778710726224,59.66,79311.02,2.2,0.0,0.0,1e-05]
[1778710731259,59.66,79310.97,2.2,0.0,0.0,1e-05]
[1778710736294,59.66,79310.99,2.2,0.0,0.0,1e-05]
[1778710741329,59.66,79310.81,2.2,0.0,0.0,1e-05]
[1778710746364,59.66,79307.52,2.2,0.0,0.0,1e-05]
[1778710751399,59.66,79307.52,2.2,0.0,0.0,1e-05]
[1778710756434,59.66,79312.46,2.2,0.0,0.0,1e-05]
[1778710762476,59.66,79311.67,2.2,0.0,0.0,1e-05]
[1778710767511,59.66,79307.72,2.2,0.0,0.0,1e-05]
[1778710768519,59.66,79295.89,2.2,0.0,0.0,1e-05]
[1778710769525,59.66,79287.73,2.2,0.0,0.0,1e-05]
[1778710771539,59.66,79287.76,2.2,0.0,0.0,1e-05]
[1778710779595,59.66,79288.02,2.2,0.0,0.0,1e-05]
[1778710784630,59.66,79283.67,2.2,0.0,0.0,1e-05]
[1778710791679,59.66,79277.8,2.2,0.0,0.0,1e-05]
[1778710796714,59.66,79269.75,2.2,0.0,0.0,1e-05]
[1778710801749,59.66,79260.42,2.2,0.0,0.0,1e-05]
[1778710806785,59.66,79265.78,2.2,0.0,0.0,1e-05]
[1778710811819,59.66,79263.91,2.2,0.0,0.0,1e-05]
[1778710813833,59.66,79251.85,2.2,0.0,0.0,1e-05]
[1778710818868,59.66,79255.82,2.2,0.0,0.0,1e-05]
[1778710823903,59.66,79257.63,2.2,0.0,0.0,1e-05]
[1778710828938,59.66,79257.65,2.2,0.0,0.0,1e-05]
[1778710832966,59.66,79274.18,2.2,0.0,0.0,1e-05]
[1778710838001,59.66,79278.7,2.2,0.0,0.0,1e-05]
[1778710843036,59.66,79281.93,2.2,0.0,0.0,1e-05]
[1778710848071,59.66,79284.27,2.2,0.0,0.0,1e-05]
[1778710853108,59.66,79284.48,2.2,0.0,0.0,1e-05]
[1778710858143,59.66,79278.48,2.2,0.0,0.0,1e-05]
[1778710863178,59.66,79280.43,2.2,0.0,0.0,1e-05]
[1778710869223,59.66,79279.94,2.2,0.0,0.0,1e-05]
[1778710874258,59.66,79278.87,2.2,0.0,0.0,1e-05]
[1778710879293,59.66,79278.93,2.2,0.0,0.0,1e-05]
[1778710884329,59.66,79277.93,2.2,0.0,0.0,1e-05]
[1778710889364,59.66,79277.07,2.2,0.0,0.0,1e-05]
[1778710894399,59.66,79281.46,2.2,0.0,0.0,1e-05]
[1778710899435,59.66,79284.53,2.2,0.0,0.0,1e-05]
[1778710904470,59.66,79283.7,2.2,0.0,0.0,1e-05]
[1778710908600,59.66,79283.62,2.2,0.0,0.0,1e-05]
[1778710909612,59.66,79283.62,2.2,0.0,0.0,1e-05]
[1778710915547,59.66,79284.62,2.2,0.0,0.0,1e-05]
[1778710920582,59.66,79284.08,2.2,0.0,0.0,1e-05]
[1778710925617,59.66,79282.39,2.2,0.0,0.0,1e-05]
[1778710930652,59.66,79282.81,2.2,0.0,0.0,1e-05]
[1778710936694,59.66,79282.52,2.2,0.0,0.0,1e-05]
[1778710941729,59.66,79282.74,2.2,0.0,0.0,1e-05]
[1778710946764,59.66,79282.24,2.2,0.0,0.0,1e-05]
[1778710951799,59.66,79280.72,2.2,0.0,0.0,1e-05]
[1778710955832,59.66,79266.99,2.2,0.0,0.0,1e-05]
[1778710960867,59.66,79263.71,2.2,0.0,0.0,1e-05]
[1778710965902,59.66,79269.16,2.2,0.0,0.0,1e-05]
[1778710969930,59.66,79257.0,2.2,0.0,0.0,1e-05]
[1778710975972,59.66,79252.58,2.2,0.0,0.0,1e-05]
[1778710981007,59.66,79259.88,2.2,0.0,0.0,1e-05]
[1778710988290,59.66,79258.69,2.2,0.0,0.0,1e-05]
[1778710994098,59.66,79260.17,2.2,0.0,0.0,1e-05]
[1778710995278,59.66,79260.17,2.2,0.0,0.0,1e-05]
[1778711001147,59.66,79256.59,2.2,0.0,0.0,1e-05]
[1778711006182,59.66,79253.3,2.2,0.0,0.0,1e-05]
[1778711014238,59.66,79246.65,2.2,0.0,0.0,1e-05]
[1778711016253,59.66,79255.16,2.2,0.0,0.0,1e-05]
[1778711018266,59.66,79265.31,2.2,0.0,0.0,1e-05]
[1778711023302,59.66,79267.26,2.2,0.0,0.0,1e-05]
[1778711026323,59.66,79259.46,2.2,0.0,0.0,1e-05]
[1778711031358,59.66,79260.63,2.2,0.0,0.0,1e-05]
[1778711037407,59.66,79260.72,2.2,0.0,0.0,1e-05]
[1778711042437,59.66,79266.64,2.2,0.0,0.0,1e-05]
[1778711047472,59.66,79266.5,2.2,0.0,0.0,1e-05]
[1778711052507,59.66,79267.43,2.2,0.0,0.0,1e-05]
[1778711057542,59.66,79268.27,2.2,0.0,0.0,1e-05]
[1778711062577,59.66,79273.44,2.2,0.0,0.0,1e-05]
[1778711068619,59.66,79273.11,2.2,0.0,0.0,1e-05]
[1778711073654,59.66,79285.19,2.2,0.0,0.0,1e-05]
[1778711078689,59.66,79286.39,2.2,0.0,0.0,1e-05]
[1778711083724,59.66,79286.51,2.2,0.0,0.0,1e-05]
[1778711088759,59.66,79286.9,2.2,0.0,0.0,1e-05]
[1778711091780,59.66,79296.51,2.2,0.0,0.0,1e-05]
[1778711096815,59.66,79296.47,2.2,0.0,0.0,1e-05]
[1778711101850,59.66,79296.61,2.2,0.0,0.0,1e-05]
[1778711106885,59.66,79296.15,2.2,0.0,0.0,1e-05]
[1778711111920,59.66,79293.39,2.2,0.0,0.0,1e-05]
[1778711115948,59.66,79300.85,2.2,0.0,0.0,1e-05]
[1778711117962,59.66,79293.45,2.2,0.0,0.0,1e-05]
[1778711122309,59.66,79293.13,2.2,0.0,0.0,1e-05]
[1778711123287,59.66,79292.74,2.2,0.0,0.0,1e-05]
[1778711129039,59.66,79295.66,2.2,0.0,0.0,1e-05]
[1778711131053,59.66,79295.44,2.2,0.0,0.0,1e-05]
[1778711136088,59.66,79294.78,2.2,0.0,0.0,1e-05]
[1778711141123,59.66,79294.86,2.2,0.0,0.0,1e-05]
[1778711146158,59.66,79294.89,2.2,0.0,0.0,1e-05]
[1778711151193,59.66,79296.49,2.2,0.0,0.0,1e-05]
[1778711156228,59.66,79296.23,2.2,0.0,0.0,1e-05]
[1778711161263,59.66,79293.05,2.2,0.0,0.0,1e-05]
[1778711166298,59.66,79292.2,2.2,0.0,0.0,1e-05]
[1778711171333,59.66,79292.28,2.2,0.0,0.0,1e-05]
[1778711176368,59.66,79291.99,2.2,0.0,0.0,1e-05]
[1778711183417,59.66,79291.3,2.2,0.0,0.0,1e-05]
[1778711188453,59.66,79291.64,2.2,0.0,0.0,1e-05]
[1778711191474,59.66,79291.69,2.2,0.0,0.0,1e-05]
[1778711196509,59.66,79292.09,2.2,0.0,0.0,1e-05]
[1778711201545,59.66,79279.47,2.2,0.0,0.0,1e-05]
[1778711207587,59.66,79275.1,2.2,0.0,0.0,1e-05]
[1778711208358,59.66,79275.1,2.2,0.0,0.0,1e-05]
[1778711213630,59.66,79271.65,2.2,0.0,0.0,1e-05]
[1778711215238,59.66,79268.58,2.2,0.0,0.0,1e-05]
[1778711220680,59.66,79268.23,2.2,0.0,0.0,1e-05]
[1778711226724,59.66,79268.38,2.2,0.0,0.0,1e-05]
[1778711227731,59.66,79268.36,2.2,0.0,0.0,1e-05]
[1778711233773,59.66,79266.14,2.2,0.0,0.0,1e-05]
[1778711238808,59.66,79267.6,2.2,0.0,0.0,1e-05]
[1778711243843,59.66,79267.41,2.2,0.0,0.0,1e-05]
[1778711248878,59.66,79273.0,2.2,0.0,0.0,1e-05]
[1778711254921,59.66,79275.58,2.2,0.0,0.0,1e-05]
[1778711259957,59.66,79275.26,2.2,0.0,0.0,1e-05]
[1778711264991,59.66,79273.27,2.2,0.0,0.0,1e-05]
[1778711270027,59.66,79273.9,2.2,0.0,0.0,1e-05]
[1778711275062,59.66,79275.99,2.2,0.0,0.0,1e-05]
[1778711280097,59.66,79276.16,2.2,0.0,0.0,1e-05]
[1778711286139,59.66,79276.82,2.2,0.0,0.0,1e-05]
[1778711292181,59.66,79278.08,2.2,0.0,0.0,1e-05]
[1778711297216,59.66,79280.56,2.2,0.0,0.0,1e-05]
[1778711310307,59.66,79280.98,2.2,0.0,0.0,1e-05]
[1778711315342,59.66,79290.65,2.2,0.0,0.0,1e-05]
[1778711320377,59.66,79297.19,2.2,0.0,0.0,1e-05]
[1778711326419,59.66,79298.06,2.2,0.0,0.0,1e-05]
[1778711332461,59.66,79298.16,2.2,0.0,0.0,1e-05]
[1778711341524,59.66,79298.52,2.2,0.0,0.0,1e-05]
[1778711346559,59.66,79298.21,2.2,0.0,0.0,1e-05]
[1778711351596,59.66,79296.23,2.2,0.0,0.0,1e-05]
[1778711356631,59.66,79295.29,2.2,0.0,0.0,1e-05]
[1778711361666,59.66,79295.38,2.2,0.0,0.0,1e-05]
[1778711366701,59.66,79296.29,2.2,0.0,0.0,1e-05]
[1778711371737,59.66,79295.01,2.2,0.0,0.0,1e-05]
[1778711376772,59.66,79294.78,2.2,0.0,0.0,1e-05]
[1778711381807,59.66,79293.99,2.2,0.0,0.0,1e-05]
[1778711386842,59.66,79293.07,2.2,0.0,0.0,1e-05]
[1778711391877,59.66,79297.27,2.2,0.0,0.0,1e-05]
[1778711396912,59.66,79297.72,2.2,0.0,0.0,1e-05]
[1778711401948,59.66,79288.24,2.2,0.0,0.0,1e-05]
[1778711406983,59.66,79285.66,2.2,0.0,0.0,1e-05]
[1778711413025,59.66,79282.82,2.2,0.0,0.0,1e-05]
[1778711419067,59.66,79282.61,2.2,0.0,0.0,1e-05]
[1778711424102,59.66,79276.09,2.2,0.0,0.0,1e-05]
[1778711429137,59.66,79273.9,2.2,0.0,0.0,1e-05]
[1778711431151,59.66,79273.69,2.2,0.0,0.0,1e-05]
[1778711436186,59.66,79276.42,2.2,0.0,0.0,1e-05]
[1778711440214,59.66,79268.26,2.2,0.0,0.0,1e-05]
[1778711445249,59.66,79273.25,2.2,0.0,0.0,1e-05]
[1778711450284,59.66,79275.22,2.2,0.0,0.0,1e-05]
[1778711455319,59.66,79275.81,2.2,0.0,0.0,1e-05]
[1778711460354,59.66,79278.11,2.2,0.0,0.0,1e-05]
[1778711466396,59.66,79277.15,2.2,0.0,0.0,1e-05]
[1778711472438,59.66,79276.01,2.2,0.0,0.0,1e-05]
[1778711477473,59.66,79276.61,2.2,0.0,0.0,1e-05]
[1778711482511,59.66,79287.09,2.2,0.0,0.0,1e-05]
[1778711483515,59.66,79298.08,2.2,0.0,0.0,1e-05]
[1778711488551,59.66,79299.15,2.2,0.0,0.0,1e-05]
[1778711493586,59.66,79301.9,2.2,0.0,0.0,1e-05]
[1778711499628,59.66,79301.03,2.2,0.0,0.0,1e-05]
[1778711504663,59.66,79301.2,2.2,0.0,0.0,1e-05]
[1778711509698,59.66,79301.31,2.2,0.0,0.0,1e-05]
[1778711514733,59.66,79305.68,2.2,0.0,0.0,1e-05]
[1778711519600,59.66,79306.02,2.2,0.0,0.0,1e-05]
[1778711520349,59.66,79306.02,2.2,0.0,0.0,1e-05]
[1778711523264,59.66,79305.46,2.2,0.0,0.0,1e-05]
[1778711523904,59.66,79302.29,2.2,0.0,0.0,1e-05]
[1778711523975,59.66,79249.88,2.2,0.0,0.0,1e-05]
[1778711524817,59.66,79234.31,2.2,0.0,0.0,1e-05]
[1778711529852,59.66,79232.14,2.2,0.0,0.0,1e-05]
[1778711534887,59.66,79229.01,2.2,0.0,0.0,1e-05]
[1778711538918,59.66,79211.81,2.2,0.0,0.0,1e-05]
[1778711543953,59.66,79213.12,2.2,0.0,0.0,1e-05]
[1778711548988,59.66,79216.78,2.2,0.0,0.0,1e-05]
[1778711554023,59.66,79221.09,2.2,0.0,0.0,1e-05]
[1778711559058,59.66,79222.83,2.2,0.0,0.0,1e-05]
[1778711563086,59.66,79212.58,2.2,0.0,0.0,1e-05]
[1778711568123,59.66,79210.99,2.2,0.0,0.0,1e-05]
[1778711573158,59.66,79210.72,2.2,0.0,0.0,1e-05]
[1778711578193,59.66,79215.68,2.2,0.0,0.0,1e-05]
[1778711583230,59.66,79214.59,2.2,0.0,0.0,1e-05]
[1778711588267,59.66,79213.56,2.2,0.0,0.0,1e-05]
[1778711593301,59.66,79218.41,2.2,0.0,0.0,1e-05]
[1778711598337,59.66,79220.73,2.2,0.0,0.0,1e-05]
[1778711603373,59.66,79219.77,2.2,0.0,0.0,1e-05]
[1778711608407,59.66,79221.29,2.2,0.0,0.0,1e-05]
[1778711611428,59.66,79221.79,2.2,0.0,0.0,1e-05]
[1778711616463,59.66,79224.34,2.2,0.0,0.0,1e-05]
[1778711618477,59.66,79233.18,2.2,0.0,0.0,1e-05]
[1778711623512,59.66,79232.8,2.2,0.0,0.0,1e-05]
[1778711630561,59.66,79233.11,2.2,0.0,0.0,1e-05]
[1778711635596,59.66,79232.53,2.2,0.0,0.0,1e-05]
[1778711640631,59.66,79232.54,2.2,0.0,0.0,1e-05]
[1778711645669,59.66,79232.15,2.2,0.0,0.0,1e-05]
[1778711650706,59.66,79232.11,2.2,0.0,0.0,1e-05]
[1778711655741,59.66,79231.88,2.2,0.0,0.0,1e-05]
[1778711661786,59.66,79233.74,2.2,0.0,0.0,1e-05]
[1778711662790,59.66,79241.78,2.2,0.0,0.0,1e-05]
[1778711667825,59.66,79245.04,2.2,0.0,0.0,1e-05]
[1778711671853,59.66,79245.12,2.2,0.0,0.0,1e-05]
[1778711677895,59.66,79246.19,2.2,0.0,0.0,1e-05]
[1778711682930,59.66,79244.9,2.2,0.0,0.0,1e-05]
[1778711687966,59.66,79244.78,2.2,0.0,0.0,1e-05]
[1778711693001,59.66,79244.85,2.2,0.0,0.0,1e-05]
[1778711694009,59.66,79252.42,2.2,0.0,0.0,1e-05]
[1778711698037,59.66,79259.75,2.2,0.0,0.0,1e-05]
[1778711703072,59.66,79260.07,2.2,0.0,0.0,1e-05]
[1778711708107,59.66,79258.68,2.2,0.0,0.0,1e-05]
[1778711713142,59.66,79258.63,2.2,0.0,0.0,1e-05]
[1778711714149,59.66,79251.14,2.2,0.0,0.0,1e-05]
[1778711715156,59.66,79236.97,2.2,0.0,0.0,1e-05]
[1778711720193,59.66,79235.01,2.2,0.0,0.0,1e-05]
[1778711725227,59.66,79239.47,2.2,0.0,0.0,1e-05]
[1778711730262,59.66,79239.55,2.2,0.0,0.0,1e-05]
[1778711731269,59.66,79238.99,2.2,0.0,0.0,1e-05]
[1778711736304,59.66,79239.0,2.2,0.0,0.0,1e-05]
[1778711742347,59.66,79239.18,2.2,0.0,0.0,1e-05]
[1778711747382,59.66,79240.02,2.2,0.0,0.0,1e-05]
[1778711748388,59.66,79231.64,2.2,0.0,0.0,1e-05]
[1778711754430,59.66,79234.05,2.2,0.0,0.0,1e-05]
[1778711761479,59.66,79234.12,2.2,0.0,0.0,1e-05]
[1778711763494,59.66,79244.17,2.2,0.0,0.0,1e-05]
[1778711768529,59.66,79235.0,2.2,0.0,0.0,1e-05]
[1778711773564,59.66,79234.2,2.2,0.0,0.0,1e-05]
[1778711778599,59.66,79237.59,2.2,0.0,0.0,1e-05]
[1778711783635,59.66,79238.09,2.2,0.0,0.0,1e-05]
[1778711788670,59.66,79239.12,2.2,0.0,0.0,1e-05]
[1778711791691,59.66,79238.83,2.2,0.0,0.0,1e-05]
[1778711796726,59.66,79239.11,2.2,0.0,0.0,1e-05]
[1778711801761,59.66,79239.21,2.2,0.0,0.0,1e-05]
[1778711806796,59.66,79239.5,2.2,0.0,0.0,1e-05]
[1778711811831,59.66,79239.42,2.2,0.0,0.0,1e-05]
[1778711813846,59.66,79250.72,2.2,0.0,0.0,1e-05]
[1778711818880,59.66,79253.62,2.2,0.0,0.0,1e-05]
[1778711823915,59.66,79256.52,2.2,0.0,0.0,1e-05]
[1778711828952,59.66,79255.26,2.2,0.0,0.0,1e-05]
[1778711833985,59.66,79254.34,2.2,0.0,0.0,1e-05]
[1778711840031,59.66,79247.56,2.2,0.0,0.0,1e-05]
[1778711846073,59.66,79245.8,2.2,0.0,0.0,1e-05]
[1778711851108,59.66,79245.08,2.2,0.0,0.0,1e-05]
[1778711856145,59.66,79244.71,2.2,0.0,0.0,1e-05]
[1778711861178,59.66,79244.07,2.2,0.0,0.0,1e-05]
[1778711866213,59.66,79243.77,2.2,0.0,0.0,1e-05]
[1778711874270,59.66,79243.13,2.2,0.0,0.0,1e-05]
[1778711881319,59.66,79248.09,2.2,0.0,0.0,1e-05]
[1778711886354,59.66,79247.48,2.2,0.0,0.0,1e-05]
[1778711891389,59.66,79250.45,2.2,0.0,0.0,1e-05]
[1778711896424,59.66,79250.2,2.2,0.0,0.0,1e-05]
[1778711901463,59.66,79250.03,2.2,0.0,0.0,1e-05]
[1778711907506,59.66,79250.27,2.2,0.0,0.0,1e-05]
[1778711911535,59.66,79250.3,2.2,0.0,0.0,1e-05]
[1778711916570,59.66,79249.88,2.2,0.0,0.0,1e-05]
[1778711921605,59.66,79250.05,2.2,0.0,0.0,1e-05]
[1778711926640,59.66,79248.62,2.2,0.0,0.0,1e-05]
[1778711931675,59.66,79248.6,2.2,0.0,0.0,1e-05]
[1778711937717,59.66,79248.93,2.2,0.0,0.0,1e-05]
[1778711942752,59.66,79245.81,2.2,0.0,0.0,1e-05]
[1778711945773,59.66,79255.03,2.2,0.0,0.0,1e-05]
[1778711950808,59.66,79255.4,2.2,0.0,0.0,1e-05]
[1778711955845,59.66,79254.24,2.2,0.0,0.0,1e-05]
[1778711956852,59.66,79245.24,2.2,0.0,0.0,1e-05]
[1778711961887,59.66,79246.54,2.2,0.0,0.0,1e-05]
[1778711966923,59.66,79253.94,2.2,0.0,0.0,1e-05]
[1778711971959,59.66,79254.93,2.2,0.0,0.0,1e-05]
[1778711978002,59.66,79254.34,2.2,0.0,0.0,1e-05]
[1778711983037,59.66,79255.71,2.2,0.0,0.0,1e-05]
[1778711988073,59.66,79255.82,2.2,0.0,0.0,1e-05]
[1778711993108,59.66,79262.13,2.2,0.0,0.0,1e-05]
[1778711995122,59.66,79270.4,2.2,0.0,0.0,1e-05]
[1778712000157,59.66,79277.16,2.2,0.0,0.0,1e-05]
[1778712005192,59.66,79279.27,2.2,0.0,0.0,1e-05]
[1778712006199,59.66,79287.83,2.2,0.0,0.0,1e-05]
[1778712007333,59.66,79287.83,2.2,0.0,0.0,1e-05]
[1778712013755,59.66,79287.55,2.2,0.0,0.0,1e-05]
[1778712019290,59.66,79286.86,2.2,0.0,0.0,1e-05]
[1778712024325,59.66,79298.41,2.2,0.0,0.0,1e-05]
[1778712029361,59.66,79291.16,2.2,0.0,0.0,1e-05]
[1778712031375,59.66,79291.34,2.2,0.0,0.0,1e-05]
[1778712036411,59.66,79293.37,2.2,0.0,0.0,1e-05]
[1778712041446,59.66,79298.73,2.2,0.0,0.0,1e-05]
[1778712042453,59.66,79313.11,2.2,0.0,0.0,1e-05]
[1778712047488,59.66,79311.97,2.2,0.0,0.0,1e-05]
[1778712052523,59.66,79316.18,2.2,0.0,0.0,1e-05]
[1778712057558,59.66,79316.71,2.2,0.0,0.0,1e-05]
[1778712063601,59.66,79316.74,2.2,0.0,0.0,1e-05]
[1778712068636,59.66,79334.45,2.2,0.0,0.0,1e-05]
[1778712073671,59.66,79334.92,2.2,0.0,0.0,1e-05]
[1778712078706,59.66,79333.92,2.2,0.0,0.0,1e-05]
[1778712083741,59.66,79346.31,2.2,0.0,0.0,1e-05]
[1778712088776,59.66,79347.38,2.2,0.0,0.0,1e-05]
[1778712091797,59.66,79347.08,2.2,0.0,0.0,1e-05]
[1778712097839,59.66,79348.46,2.2,0.0,0.0,1e-05]
[1778712102874,59.66,79348.86,2.2,0.0,0.0,1e-05]
[1778712107909,59.66,79355.6,2.2,0.0,0.0,1e-05]
[1778712109923,59.66,79364.23,2.2,0.0,0.0,1e-05]
[1778712114958,59.66,79365.16,2.2,0.0,0.0,1e-05]
[1778712115965,59.66,79373.04,2.2,0.0,0.0,1e-05]
[1778712121000,59.66,79373.01,2.2,0.0,0.0,1e-05]
[1778712126036,59.66,79373.05,2.2,0.0,0.0,1e-05]
[1778712130602,59.66,79374.77,2.2,0.0,0.0,1e-05]
[1778712131310,59.66,79372.02,2.2,0.0,0.0,1e-05]
[1778712134092,59.66,79359.07,2.2,0.0,0.0,1e-05]
[1778712139127,59.66,79358.24,2.2,0.0,0.0,1e-05]
[1778712144162,59.66,79359.33,2.2,0.0,0.0,1e-05]
[1778712147183,59.66,79372.85,2.2,0.0,0.0,1e-05]
[1778712150204,59.66,79380.54,2.2,0.0,0.0,1e-05]
[1778712151211,59.66,79381.08,2.2,0.0,0.0,1e-05]
[1778712156247,59.66,79377.37,2.2,0.0,0.0,1e-05]
[1778712161282,59.66,79378.43,2.2,0.0,0.0,1e-05]
[1778712166317,59.66,79380.08,2.2,0.0,0.0,1e-05]
[1778712170345,59.66,79370.95,2.2,0.0,0.0,1e-05]
[1778712175380,59.66,79363.74,2.2,0.0,0.0,1e-05]
[1778712180415,59.66,79367.72,2.2,0.0,0.0,1e-05]
[1778712185450,59.66,79364.86,2.2,0.0,0.0,1e-05]
[1778712190486,59.66,79364.2,2.2,0.0,0.0,1e-05]
[1778712195520,59.66,79365.37,2.2,0.0,0.0,1e-05]
[1778712200555,59.66,79365.47,2.2,0.0,0.0,1e-05]
[1778712205590,59.66,79367.51,2.2,0.0,0.0,1e-05]
[1778712210625,59.66,79373.91,2.2,0.0,0.0,1e-05]
[1778712215660,59.66,79375.8,2.2,0.0,0.0,1e-05]
[1778712221702,59.66,79376.04,2.2,0.0,0.0,1e-05]
[1778712227744,59.66,79376.5,2.2,0.0,0.0,1e-05]
[1778712232779,59.66,79376.53,2.2,0.0,0.0,1e-05]
[1778712237814,59.66,79375.22,2.2,0.0,0.0,1e-05]
[1778712246877,59.66,79375.41,2.2,0.0,0.0,1e-05]
[1778712251912,59.66,79373.98,2.2,0.0,0.0,1e-05]
[1778712256947,59.66,79374.58,2.2,0.0,0.0,1e-05]
[1778712261982,59.66,79374.63,2.2,0.0,0.0,1e-05]
[1778712267017,59.66,79373.96,2.2,0.0,0.0,1e-05]
[1778712272052,59.66,79370.02,2.2,0.0,0.0,1e-05]
[1778712277088,59.66,79371.95,2.2,0.0,0.0,1e-05]
[1778712282123,59.66,79371.49,2.2,0.0,0.0,1e-05]
[1778712287158,59.66,79378.25,2.2,0.0,0.0,1e-05]
[1778712292193,59.66,79380.77,2.2,0.0,0.0,1e-05]
[1778712297228,59.66,79380.8,2.2,0.0,0.0,1e-05]
[1778712303270,59.66,79379.5,2.2,0.0,0.0,1e-05]
[1778712308305,59.66,79379.26,2.2,0.0,0.0,1e-05]
[1778712313340,59.66,79379.75,2.2,0.0,0.0,1e-05]
[1778712318375,59.66,79383.89,2.2,0.0,0.0,1e-05]
[1778712324417,59.66,79383.93,2.2,0.0,0.0,1e-05]
[1778712328445,59.66,79397.35,2.2,0.0,0.0,1e-05]
[1778712331466,59.66,79396.74,2.2,0.0,0.0,1e-05]
[1778712336501,59.66,79397.92,2.2,0.0,0.0,1e-05]
[1778712341603,59.66,79399.48,2.2,0.0,0.0,1e-05]
[1778712346638,59.66,79398.25,2.2,0.0,0.0,1e-05]
[1778712351676,59.66,79399.15,2.2,0.0,0.0,1e-05]
[1778712356711,59.66,79399.2,2.2,0.0,0.0,1e-05]
[1778712361746,59.66,79400.54,2.2,0.0,0.0,1e-05]
[1778712366782,59.66,79405.16,2.2,0.0,0.0,1e-05]
[1778712371817,59.66,79409.25,2.2,0.0,0.0,1e-05]
[1778712376852,59.66,79410.58,2.2,0.0,0.0,1e-05]
[1778712381887,59.66,79414.28,2.2,0.0,0.0,1e-05]
[1778712386922,59.66,79413.84,2.2,0.0,0.0,1e-05]
[1778712391957,59.66,79417.67,2.2,0.0,0.0,1e-05]
[1778712396993,59.66,79417.03,2.2,0.0,0.0,1e-05]
[1778712402029,59.66,79417.81,2.2,0.0,0.0,1e-05]
[1778712404043,59.66,79431.78,2.2,0.0,0.0,1e-05]
[1778712409078,59.66,79430.6,2.2,0.0,0.0,1e-05]
[1778712414113,59.66,79431.11,2.2,0.0,0.0,1e-05]
[1778712420155,59.66,79426.49,2.2,0.0,0.0,1e-05]
[1778712423176,59.66,79434.18,2.2,0.0,0.0,1e-05]
[1778712428211,59.66,79433.63,2.2,0.0,0.0,1e-05]
[1778712433247,59.66,79439.49,2.2,0.0,0.0,1e-05]
[1778712438282,59.66,79439.73,2.2,0.0,0.0,1e-05]
[1778712443317,59.66,79440.68,2.2,0.0,0.0,1e-05]
[1778712448352,59.66,79438.39,2.2,0.0,0.0,1e-05]
[1778712451373,59.66,79433.44,2.2,0.0,0.0,1e-05]
[1778712456408,59.66,79436.49,2.2,0.0,0.0,1e-05]
[1778712461443,59.66,79436.53,2.2,0.0,0.0,1e-05]
[1778712465471,59.66,79444.74,2.2,0.0,0.0,1e-05]
[1778712470506,59.66,79445.61,2.2,0.0,0.0,1e-05]
[1778712475541,59.66,79447.27,2.2,0.0,0.0,1e-05]
[1778712480576,59.66,79445.91,2.2,0.0,0.0,1e-05]
[1778712481583,59.66,79433.84,2.2,0.0,0.0,1e-05]
[1778712486618,59.66,79432.15,2.2,0.0,0.0,1e-05]
[1778712491653,59.66,79432.35,2.2,0.0,0.0,1e-05]
[1778712497695,59.66,79430.12,2.2,0.0,0.0,1e-05]
[1778712501723,59.66,79421.0,2.2,0.0,0.0,1e-05]
[1778712506758,59.66,79417.82,2.2,0.0,0.0,1e-05]
[1778712511793,59.66,79418.16,2.2,0.0,0.0,1e-05]
[1778712516829,59.66,79418.88,2.2,0.0,0.0,1e-05]
[1778712521867,59.66,79418.17,2.2,0.0,0.0,1e-05]
[1778712522874,59.66,79409.74,2.2,0.0,0.0,1e-05]
[1778712527910,59.66,79408.22,2.2,0.0,0.0,1e-05]
[1778712532945,59.66,79402.6,2.2,0.0,0.0,1e-05]
[1778712538987,59.66,79397.28,2.2,0.0,0.0,1e-05]
[1778712541001,59.66,79388.88,2.2,0.0,0.0,1e-05]
[1778712546036,59.66,79395.14,2.2,0.0,0.0,1e-05]
[1778712551071,59.66,79395.35,2.2,0.0,0.0,1e-05]
[1778712556106,59.66,79390.85,2.2,0.0,0.0,1e-05]
[1778712561141,59.66,79387.03,2.2,0.0,0.0,1e-05]
[1778712566176,59.66,79391.41,2.2,0.0,0.0,1e-05]
[1778712571211,59.66,79391.12,2.2,0.0,0.0,1e-05]
[1778712576246,59.66,79391.43,2.2,0.0,0.0,1e-05]
[1778712581281,59.66,79389.89,2.2,0.0,0.0,1e-05]
[1778712587323,59.66,79390.74,2.2,0.0,0.0,1e-05]
[1778712592358,59.66,79391.16,2.2,0.0,0.0,1e-05]
[1778712594229,59.66,79391.08,2.2,0.0,0.0,1e-05]
[1778712599407,59.66,79390.84,2.2,0.0,0.0,1e-05]
[1778712601239,59.66,79390.87,2.2,0.0,0.0,1e-05]
[1778712605449,59.66,79406.08,2.2,0.0,0.0,1e-05]
[1778712612498,59.66,79406.81,2.2,0.0,0.0,1e-05]
[1778712617533,59.66,79405.34,2.2,0.0,0.0,1e-05]
[1778712622568,59.66,79407.16,2.2,0.0,0.0,1e-05]
[1778712627603,59.66,79408.84,2.2,0.0,0.0,1e-05]
[1778712631631,59.66,79409.13,2.2,0.0,0.0,1e-05]
[1778712636666,59.66,79414.22,2.2,0.0,0.0,1e-05]
[1778712641701,59.66,79414.93,2.2,0.0,0.0,1e-05]
[1778712646736,59.66,79414.71,2.2,0.0,0.0,1e-05]
[1778712648750,59.66,79406.77,2.2,0.0,0.0,1e-05]
[1778712655802,59.66,79404.3,2.2,0.0,0.0,1e-05]
[1778712660837,59.66,79404.75,2.2,0.0,0.0,1e-05]
[1778712665872,59.66,79404.54,2.2,0.0,0.0,1e-05]
[1778712678965,59.66,79408.98,2.2,0.0,0.0,1e-05]
[1778712685012,59.66,79412.52,2.2,0.0,0.0,1e-05]
[1778712690044,59.66,79412.78,2.2,0.0,0.0,1e-05]
[1778712693065,59.66,79412.18,2.2,0.0,0.0,1e-05]
[1778712698103,59.66,79410.48,2.2,0.0,0.0,1e-05]
[1778712703138,59.66,79415.81,2.2,0.0,0.0,1e-05]
[1778712706160,59.66,79423.27,2.2,0.0,0.0,1e-05]
[1778712713209,59.66,79424.5,2.2,0.0,0.0,1e-05]
[1778712719251,59.66,79426.75,2.2,0.0,0.0,1e-05]
[1778712722272,59.66,79435.23,2.2,0.0,0.0,1e-05]
[1778712727307,59.66,79438.89,2.2,0.0,0.0,1e-05]
[1778712733349,59.66,79440.28,2.2,0.0,0.0,1e-05]
[1778712738384,59.66,79442.09,2.2,0.0,0.0,1e-05]
[1778712741599,59.66,79441.23,2.2,0.0,0.0,1e-05]
[1778712742610,59.66,79440.99,2.2,0.0,0.0,1e-05]
[1778712750469,59.66,79441.28,2.2,0.0,0.0,1e-05]
[1778712751475,59.66,79440.86,2.2,0.0,0.0,1e-05]
[1778712756510,59.66,79439.39,2.2,0.0,0.0,1e-05]
[1778712761545,59.66,79435.92,2.2,0.0,0.0,1e-05]
[1778712766580,59.66,79439.44,2.2,0.0,0.0,1e-05]
[1778712772622,59.66,79438.29,2.2,0.0,0.0,1e-05]
[1778712779671,59.66,79438.34,2.2,0.0,0.0,1e-05]
[1778712785713,59.66,79438.62,2.2,0.0,0.0,1e-05]
[1778712790748,59.66,79439.01,2.2,0.0,0.0,1e-05]
[1778712795783,59.66,79439.0,2.2,0.0,0.0,1e-05]
[1778712800819,59.66,79439.6,2.2,0.0,0.0,1e-05]
[1778712806861,59.66,79434.14,2.2,0.0,0.0,1e-05]
[1778712811896,59.66,79429.48,2.2,0.0,0.0,1e-05]
[1778712816931,59.66,79430.11,2.2,0.0,0.0,1e-05]
[1778712821966,59.66,79430.23,2.2,0.0,0.0,1e-05]
[1778712827001,59.66,79430.22,2.2,0.0,0.0,1e-05]
[1778712833043,59.66,79428.79,2.2,0.0,0.0,1e-05]
[1778712839086,59.66,79429.68,2.2,0.0,0.0,1e-05]
[1778712845128,59.66,79429.43,2.2,0.0,0.0,1e-05]
[1778712850169,59.66,79429.44,2.2,0.0,0.0,1e-05]
[1778712858226,59.66,79429.64,2.2,0.0,0.0,1e-05]
[1778712863261,59.66,79429.36,2.2,0.0,0.0,1e-05]
[1778712875346,59.66,79429.72,2.2,0.0,0.0,1e-05]
[1778712880381,59.66,79429.32,2.2,0.0,0.0,1e-05]
[1778712885416,59.66,79429.26,2.2,0.0,0.0,1e-05]
[1778712890451,59.66,79429.7,2.2,0.0,0.0,1e-05]
[1778712896493,59.66,79429.78,2.2,0.0,0.0,1e-05]
[1778712901528,59.66,79429.53,2.2,0.0,0.0,1e-05]
[1778712906563,59.66,79432.61,2.2,0.0,0.0,1e-05]
[1778712910593,59.66,79413.42,2.2,0.0,0.0,1e-05]
[1778712915628,59.66,79397.48,2.2,0.0,0.0,1e-05]
[1778712921670,59.66,79395.66,2.2,0.0,0.0,1e-05]
[1778712926705,59.66,79395.47,2.2,0.0,0.0,1e-05]
[1778712930737,59.66,79405.53,2.2,0.0,0.0,1e-05]
[1778712931744,59.66,79403.61,2.2,0.0,0.0,1e-05]
[1778712934772,59.66,79419.02,2.2,0.0,0.0,1e-05]
[1778712935775,59.66,79430.21,2.2,0.0,0.0,1e-05]
[1778712936329,59.66,79430.21,2.2,0.0,0.0,1e-05]
[1778712936389,59.66,79430.21,2.2,0.0,0.0,1e-05]
[1778712945847,59.66,79424.29,2.2,0.0,0.0,1e-05]
[1778712950880,59.66,79424.03,2.2,0.0,0.0,1e-05]
[1778712955915,59.66,79422.98,2.2,0.0,0.0,1e-05]
[1778712960950,59.66,79418.59,2.2,0.0,0.0,1e-05]
[1778712963971,59.66,79409.36,2.2,0.0,0.0,1e-05]
[1778712971020,59.66,79405.59,2.2,0.0,0.0,1e-05]
[1778712976055,59.66,79400.62,2.2,0.0,0.0,1e-05]
[1778712981090,59.66,79400.9,2.2,0.0,0.0,1e-05]
[1778712986125,59.66,79400.96,2.2,0.0,0.0,1e-05]
[1778712991160,59.66,79392.3,2.2,0.0,0.0,1e-05]
[1778712997202,59.66,79391.32,2.2,0.0,0.0,1e-05]
[1778713002237,59.66,79385.0,2.2,0.0,0.0,1e-05]
[1778713005260,59.66,79376.86,2.2,0.0,0.0,1e-05]
[1778713012309,59.66,79381.98,2.2,0.0,0.0,1e-05]
[1778713017344,59.66,79399.49,2.2,0.0,0.0,1e-05]
[1778713022379,59.66,79400.38,2.2,0.0,0.0,1e-05]
[1778713027414,59.66,79399.79,2.2,0.0,0.0,1e-05]
[1778713033456,59.66,79399.62,2.2,0.0,0.0,1e-05]
[1778713036482,59.66,79391.2,2.2,0.0,0.0,1e-05]
[1778713044539,59.66,79388.14,2.2,0.0,0.0,1e-05]
[1778713050581,59.66,79388.47,2.2,0.0,0.0,1e-05]
[1778713051588,59.66,79388.31,2.2,0.0,0.0,1e-05]
[1778713056623,59.66,79389.01,2.2,0.0,0.0,1e-05]
[1778713062665,59.66,79389.72,2.2,0.0,0.0,1e-05]
[1778713063673,59.66,79398.93,2.2,0.0,0.0,1e-05]
[1778713064679,59.66,79410.77,2.2,0.0,0.0,1e-05]
[1778713069715,59.66,79413.66,2.2,0.0,0.0,1e-05]
[1778713078778,59.66,79413.54,2.2,0.0,0.0,1e-05]
[1778713083813,59.66,79418.51,2.2,0.0,0.0,1e-05]
[1778713088850,59.66,79417.96,2.2,0.0,0.0,1e-05]
[1778713093884,59.66,79418.01,2.2,0.0,0.0,1e-05]
[1778713098920,59.66,79420.16,2.2,0.0,0.0,1e-05]
[1778713103954,59.66,79422.44,2.2,0.0,0.0,1e-05]
[1778713116038,59.66,79422.44,2.2,0.0,0.0,1e-05]
[1778713121073,59.66,79419.01,2.2,0.0,0.0,1e-05]
[1778713128122,59.66,79419.26,2.2,0.0,0.0,1e-05]
[1778713133157,59.66,79419.02,2.2,0.0,0.0,1e-05]
[1778713140207,59.66,79419.15,2.2,0.0,0.0,1e-05]
[1778713145242,59.66,79416.73,2.2,0.0,0.0,1e-05]
[1778713149270,59.66,79407.94,2.2,0.0,0.0,1e-05]
[1778713154305,59.66,79405.3,2.2,0.0,0.0,1e-05]
[1778713159340,59.66,79405.0,2.2,0.0,0.0,1e-05]
[1778713165383,59.66,79402.19,2.2,0.0,0.0,1e-05]
[1778713170418,59.66,79402.09,2.2,0.0,0.0,1e-05]
[1778713171425,59.66,79402.07,2.2,0.0,0.0,1e-05]
[1778713176460,59.66,79404.81,2.2,0.0,0.0,1e-05]
[1778713182502,59.66,79405.13,2.2,0.0,0.0,1e-05]
[1778713190558,59.66,79405.54,2.2,0.0,0.0,1e-05]
[1778713198620,59.66,79404.3,2.2,0.0,0.0,1e-05]
[1778713203655,59.66,79405.41,2.2,0.0,0.0,1e-05]
[1778713208690,59.66,79408.49,2.2,0.0,0.0,1e-05]
[1778713213725,59.66,79407.93,2.2,0.0,0.0,1e-05]
[1778713218760,59.66,79409.07,2.2,0.0,0.0,1e-05]
[1778713223795,59.66,79410.18,2.2,0.0,0.0,1e-05]
[1778713228830,59.66,79409.95,2.2,0.0,0.0,1e-05]
[1778713236886,59.66,79410.07,2.2,0.0,0.0,1e-05]
[1778713241921,59.66,79409.9,2.2,0.0,0.0,1e-05]
[1778713246956,59.66,79421.02,2.2,0.0,0.0,1e-05]
[1778713251991,59.66,79427.88,2.2,0.0,0.0,1e-05]
[1778713254332,59.66,79427.6,2.2,0.0,0.0,1e-05]
[1778713260047,59.66,79427.54,2.2,0.0,0.0,1e-05]
[1778713261291,59.66,79427.7,2.2,0.0,0.0,1e-05]
[1778713267097,59.66,79429.15,2.2,0.0,0.0,1e-05]
[1778713272132,59.66,79431.47,2.2,0.0,0.0,1e-05]
[1778713274146,59.66,79440.36,2.2,0.0,0.0,1e-05]
[1778713279186,59.66,79464.66,2.2,0.0,0.0,1e-05]
[1778713284220,59.66,79458.4,2.2,0.0,0.0,1e-05]
[1778713289255,59.66,79459.27,2.2,0.0,0.0,1e-05]
[1778713291269,59.66,79459.42,2.2,0.0,0.0,1e-05]
[1778713297311,59.66,79458.85,2.2,0.0,0.0,1e-05]
[1778713302346,59.66,79458.56,2.2,0.0,0.0,1e-05]
[1778713305367,59.66,79450.52,2.2,0.0,0.0,1e-05]
[1778713306374,59.66,79429.75,2.2,0.0,0.0,1e-05]
[1778713311409,59.66,79427.08,2.2,0.0,0.0,1e-05]
[1778713319465,59.66,79426.63,2.2,0.0,0.0,1e-05]
[1778713322486,59.66,79407.83,2.2,0.0,0.0,1e-05]
[1778713327521,59.66,79415.3,2.2,0.0,0.0,1e-05]
[1778713332556,59.66,79409.27,2.2,0.0,0.0,1e-05]
[1778713337591,59.66,79405.71,2.2,0.0,0.0,1e-05]
[1778713345647,59.66,79405.39,2.2,0.0,0.0,1e-05]
[1778713351689,59.66,79405.79,2.2,0.0,0.0,1e-05]
[1778713352602,59.66,79405.79,2.2,0.0,0.0,1e-05]
[1778713353328,59.66,79405.79,2.2,0.0,0.0,1e-05]
[1778713363775,59.66,79410.57,2.2,0.0,0.0,1e-05]
[1778713368813,59.66,79414.64,2.2,0.0,0.0,1e-05]
[1778713373848,59.66,79414.99,2.2,0.0,0.0,1e-05]
[1778713378883,59.66,79407.65,2.2,0.0,0.0,1e-05]
[1778713380898,59.66,79394.57,2.2,0.0,0.0,1e-05]
[1778713385932,59.66,79391.44,2.2,0.0,0.0,0.0]
[1778713390967,59.66,79383.32,2.2,0.0,0.0,0.0]
[1778713397009,59.66,79381.77,2.2,0.0,0.0,0.0]
[1778713405065,59.66,79381.48,2.2,0.0,0.0,0.0]
[1778713410100,59.66,79381.57,2.2,0.0,0.0,0.0]
[1778713412114,59.66,79377.47,2.2,0.0,0.0,0.0]
[1778713417149,59.66,79374.11,2.2,0.0,0.0,0.0]
[1778713422184,59.66,79373.37,2.2,0.0,0.0,0.0]
[1778713427220,59.66,79364.58,2.2,0.0,0.0,0.0]
[1778713433263,59.66,79361.24,2.2,0.0,0.0,0.0]
[1778713437291,59.66,79352.45,2.2,0.0,0.0,0.0]
[1778713441319,59.66,79362.85,2.2,0.0,0.0,0.0]
[1778713443333,59.66,79371.79,2.2,0.0,0.0,0.0]
[1778713446354,59.66,79367.53,2.2,0.0,0.0,0.0]
[1778713449375,59.66,79364.95,2.2,0.0,0.0,0.0]
[1778713454410,59.66,79363.25,2.2,0.0,0.0,0.0]
[1778713459469,59.66,79368.34,2.2,0.0,0.0,0.0]
[1778713462481,59.66,79355.34,2.2,0.0,0.0,0.0]
[1778713471544,59.66,79359.74,2.2,0.0,0.0,0.0]
[1778713476579,59.66,79372.88,2.2,0.0,0.0,0.0]
[1778713481614,59.66,79372.1,2.2,0.0,0.0,0.0]
[1778713485642,59.66,79356.32,2.2,0.0,0.0,0.0]
[1778713490677,59.66,79350.15,2.2,0.0,0.0,0.0]
[1778713495712,59.66,79339.65,2.2,0.0,0.0,0.0]
[1778713500747,59.66,79339.09,2.2,0.0,0.0,0.0]
[1778713505783,59.66,79350.31,2.2,0.0,0.0,0.0]
[1778713506790,59.66,79361.76,2.2,0.0,0.0,0.0]
[1778713511825,59.66,79359.93,2.2,0.0,0.0,0.0]
[1778713516860,59.66,79355.06,2.2,0.0,0.0,0.0]
[1778713521900,59.66,79352.84,2.2,0.0,0.0,0.0]
[1778713527943,59.66,79352.32,2.2,0.0,0.0,0.0]
[1778713532977,59.66,79362.45,2.2,0.0,0.0,0.0]
[1778713533984,59.66,79369.67,2.2,0.0,0.0,0.0]
[1778713539019,59.66,79371.36,2.2,0.0,0.0,0.0]
[1778713544054,59.66,79367.98,2.2,0.0,0.0,0.0]
[1778713549089,59.66,79376.29,2.2,0.0,0.0,0.0]
[1778713553117,59.66,79389.11,2.2,0.0,0.0,0.0]
[1778713558152,59.66,79388.11,2.2,0.0,0.0,0.0]
[1778713563189,59.66,79387.36,2.2,0.0,0.0,0.0]
[1778713568224,59.66,79378.04,2.2,0.0,0.0,0.0]
[1778713573259,59.66,79378.43,2.2,0.0,0.0,0.0]
[1778713575273,59.66,79371.11,2.2,0.0,0.0,0.0]
[1778713580308,59.66,79361.83,2.2,0.0,0.0,0.0]
[1778713585343,59.66,79362.73,2.2,0.0,0.0,0.0]
[1778713592392,59.66,79363.07,2.2,0.0,0.0,0.0]
[1778713597427,59.66,79382.74,2.2,0.0,0.0,0.0]
[1778713602462,59.66,79382.9,2.2,0.0,0.0,0.0]
[1778713607497,59.66,79381.86,2.2,0.0,0.0,0.0]
[1778713612532,59.66,79386.1,2.2,0.0,0.0,0.0]
[1778713617567,59.66,79385.47,2.2,0.0,0.0,0.0]
[1778713622602,59.66,79386.84,2.2,0.0,0.0,0.0]
[1778713627637,59.66,79387.56,2.2,0.0,0.0,0.0]
[1778713633679,59.66,79387.75,2.2,0.0,0.0,0.0]
[1778713639721,59.66,79388.05,2.2,0.0,0.0,0.0]
[1778713641735,59.66,79378.09,2.2,0.0,0.0,0.0]
[1778713642742,59.66,79363.36,2.2,0.0,0.0,0.0]
[1778713647842,59.66,79363.19,2.2,0.0,0.0,0.0]
[1778713651870,59.66,79361.92,2.2,0.0,0.0,0.0]
[1778713656905,59.66,79362.36,2.2,0.0,0.0,0.0]
[1778713661940,59.66,79357.22,2.2,0.0,0.0,0.0]
[1778713667982,59.66,79359.2,2.2,0.0,0.0,0.0]
[1778713673017,59.66,79360.69,2.2,0.0,0.0,0.0]
[1778713686112,59.66,79357.45,2.2,0.0,0.0,0.0]
[1778713691147,59.66,79353.93,2.2,0.0,0.0,0.0]
[1778713693161,59.66,79365.04,2.2,0.0,0.0,0.0]
[1778713694168,59.66,79374.52,2.2,0.0,0.0,0.0]
[1778713695177,59.66,79388.11,2.2,0.0,0.0,0.0]
[1778713700211,59.66,79383.67,2.2,0.0,0.0,0.0]
[1778713705246,59.66,79381.33,2.2,0.0,0.0,0.0]
[1778713710281,59.66,79381.24,2.2,0.0,0.0,0.0]
[1778713711288,59.66,79376.57,2.2,0.0,0.0,0.0]
[1778713717330,59.66,79376.85,2.2,0.0,0.0,0.0]
[1778713723372,59.66,79375.25,2.2,0.0,0.0,0.0]
[1778713730421,59.66,79374.76,2.2,0.0,0.0,0.0]
[1778713739487,59.66,79374.74,2.2,0.0,0.0,0.0]
[1778713745529,59.66,79374.82,2.2,0.0,0.0,0.0]
[1778713750570,59.66,79380.61,2.2,0.0,0.0,0.0]
[1778713752583,59.66,79390.43,2.2,0.0,0.0,0.0]
[1778713757621,59.66,79391.08,2.2,0.0,0.0,0.0]
[1778713762656,59.66,79394.05,2.2,0.0,0.0,0.0]
[1778713767691,59.66,79393.21,2.2,0.0,0.0,0.0]
[1778713771719,59.66,79394.15,2.2,0.0,0.0,0.0]
[1778713776754,59.66,79394.25,2.2,0.0,0.0,0.0]
[1778713781789,59.66,79390.94,2.2,0.0,0.0,0.0]
[1778713786824,59.66,79388.9,2.2,0.0,0.0,0.0]
[1778713791859,59.66,79387.99,2.2,0.0,0.0,0.0]
[1778713796894,59.66,79388.44,2.2,0.0,0.0,0.0]
[1778713801929,59.66,79385.65,2.2,0.0,0.0,0.0]
[1778713805968,59.66,79376.09,2.2,0.0,0.0,0.0]
[1778713806973,59.66,79349.28,2.2,0.0,0.0,0.0]
[1778713812014,59.66,79340.92,2.2,0.0,0.0,0.0]
[1778713813019,59.66,79333.24,2.2,0.0,0.0,0.0]
[1778713818054,59.66,79334.6,2.2,0.0,0.0,0.0]
[1778713825103,59.66,79333.36,2.2,0.0,0.0,0.0]
[1778713828124,59.66,79342.23,2.2,0.0,0.0,0.0]
[1778713833164,59.66,79344.42,2.2,0.0,0.0,0.0]
[1778713839207,59.66,79344.72,2.2,0.0,0.0,0.0]
[1778713845250,59.66,79340.44,2.2,0.0,0.0,0.0]
[1778713850289,59.66,79340.02,2.2,0.0,0.0,0.0]
[1778713855324,59.66,79340.35,2.2,0.0,0.0,0.0]
[1778713861367,59.66,79342.11,2.2,0.0,0.0,0.0]
[1778713865395,59.66,79352.01,2.2,0.0,0.0,0.0]
[1778713870430,59.66,79355.22,2.2,0.0,0.0,0.0]
[1778713875465,59.66,79357.3,2.2,0.0,0.0,0.0]
[1778713882514,59.66,79363.59,2.2,0.0,0.0,0.0]
[1778713888556,59.66,79363.84,2.2,0.0,0.0,0.0]
[1778713891577,59.66,79363.68,2.2,0.0,0.0,0.0]
[1778713896612,59.66,79370.15,2.2,0.0,0.0,0.0]
[1778713908696,59.66,79369.81,2.2,0.0,0.0,0.0]
[1778713913731,59.66,79363.7,2.2,0.0,0.0,0.0]
[1778713918766,59.66,79362.54,2.2,0.0,0.0,0.0]
[1778713924808,59.66,79368.96,2.2,0.0,0.0,0.0]
[1778713929843,59.66,79372.57,2.2,0.0,0.0,0.0]
[1778713936892,59.66,79372.28,2.2,0.0,0.0,0.0]
[1778713941927,59.66,79368.07,2.2,0.0,0.0,0.0]
[1778713943941,59.66,79358.35,2.2,0.0,0.0,0.0]
[1778713948976,59.66,79358.3,2.2,0.0,0.0,0.0]
[1778713951998,59.66,79357.85,2.2,0.0,0.0,0.0]
[1778713958039,59.66,79357.4,2.2,0.0,0.0,0.0]
[1778713963600,59.66,79357.51,2.2,0.0,0.0,0.0]
[1778713964610,59.66,79357.61,2.2,0.0,0.0,0.0]
[1778713967102,59.66,79368.5,2.2,0.0,0.0,0.0]
[1778713972137,59.66,79370.82,2.2,0.0,0.0,0.0]
[1778713975158,59.66,79363.73,2.2,0.0,0.0,0.0]
[1778713982207,59.66,79362.77,2.2,0.0,0.0,0.0]
[1778713987242,59.66,79362.42,2.2,0.0,0.0,0.0]
[1778713991270,59.66,79350.2,2.2,0.0,0.0,0.0]
[1778713996305,59.66,79348.77,2.2,0.0,0.0,0.0]
[1778714001340,59.66,79352.21,2.2,0.0,0.0,0.0]
[1778714006375,59.66,79354.06,2.2,0.0,0.0,0.0]
[1778714011410,59.66,79355.19,2.2,0.0,0.0,0.0]
[1778714016445,59.66,79351.33,2.2,0.0,0.0,0.0]
[1778714023498,59.66,79353.61,2.2,0.0,0.0,0.0]
[1778714030547,59.66,79353.1,2.2,0.0,0.0,0.0]
[1778714035582,59.66,79348.87,2.2,0.0,0.0,0.0]
[1778714040617,59.66,79348.82,2.2,0.0,0.0,0.0]
[1778714045652,59.66,79352.18,2.2,0.0,0.0,0.0]
[1778714047666,59.66,79374.45,2.2,0.0,0.0,0.0]
[1778714052701,59.66,79375.23,2.2,0.0,0.0,0.0]
[1778714057736,59.66,79370.66,2.2,0.0,0.0,0.0]
[1778714062772,59.66,79366.67,2.2,0.0,0.0,0.0]
[1778714071835,59.66,79363.4,2.2,0.0,0.0,0.0]
[1778714076870,59.66,79359.93,2.2,0.0,0.0,0.0]
[1778714080898,59.66,79352.01,2.2,0.0,0.0,0.0]
[1778714085933,59.66,79350.86,2.2,0.0,0.0,0.0]
[1778714091975,59.66,79350.8,2.2,0.0,0.0,0.0]
[1778714097010,59.66,79350.64,2.2,0.0,0.0,0.0]
[1778714105067,59.66,79350.4,2.2,0.0,0.0,0.0]
[1778714111110,59.66,79350.35,2.2,0.0,0.0,0.0]
[1778714117152,59.66,79349.22,2.2,0.0,0.0,0.0]
[1778714122187,59.66,79345.59,2.2,0.0,0.0,0.0]
[1778714127224,59.66,79346.2,2.2,0.0,0.0,0.0]
[1778714132259,59.66,79352.53,2.2,0.0,0.0,0.0]
[1778714138301,59.66,79352.81,2.2,0.0,0.0,0.0]
[1778714143336,59.66,79353.91,2.2,0.0,0.0,0.0]
[1778714145350,59.66,79338.74,2.2,0.0,0.0,0.0]
[1778714151392,59.66,79333.69,2.2,0.0,0.0,0.0]
[1778714156258,59.66,79337.99,2.2,0.0,0.0,0.0]
[1778714161462,59.66,79336.8,2.2,0.0,0.0,0.0]
[1778714163459,59.66,79336.65,2.2,0.0,0.0,0.0]
[1778714169518,59.66,79336.9,2.2,0.0,0.0,0.0]
[1778714174556,59.66,79342.79,2.2,0.0,0.0,0.0]
[1778714185633,59.66,79342.79,2.2,0.0,0.0,0.0]
[1778714190668,59.66,79342.31,2.2,0.0,0.0,0.0]
[1778714191675,59.66,79342.16,2.2,0.0,0.0,0.0]
[1778714201745,59.66,79342.16,2.2,0.0,0.0,0.0]
[1778714206780,59.66,79341.08,2.2,0.0,0.0,0.0]
[1778714211815,59.66,79341.85,2.2,0.0,0.0,0.0]
[1778714216850,59.66,79342.87,2.2,0.0,0.0,0.0]
[1778714222892,59.66,79352.29,2.2,0.0,0.0,0.0]
[1778714223899,59.66,79361.11,2.2,0.0,0.0,0.0]
[1778714228937,59.66,79365.21,2.2,0.0,0.0,0.0]
[1778714234979,59.66,79366.4,2.2,0.0,0.0,0.0]
[1778714242028,59.66,79367.01,2.2,0.0,0.0,0.0]
[1778714247067,59.66,79363.87,2.2,0.0,0.0,0.0]
[1778714251095,59.66,79364.69,2.2,0.0,0.0,0.0]
[1778714256130,59.66,79364.24,2.2,0.0,0.0,0.0]
[1778714261165,59.66,79364.71,2.2,0.0,0.0,0.0]
[1778714266200,59.66,79364.1,2.2,0.0,0.0,0.0]
[1778714271235,59.66,79361.54,2.2,0.0,0.0,0.0]
[1778714280299,59.66,79358.53,2.2,0.0,0.0,0.0]
[1778714285334,59.66,79362.16,2.2,0.0,0.0,0.0]
[1778714292383,59.66,79362.04,2.2,0.0,0.0,0.0]
[1778714297418,59.66,79362.42,2.2,0.0,0.0,0.0]
[1778714302453,59.66,79361.61,2.2,0.0,0.0,0.0]
[1778714307489,59.66,79350.75,2.2,0.0,0.0,0.0]
[1778714311517,59.66,79351.11,2.2,0.0,0.0,0.0]
[1778714317559,59.66,79356.01,2.2,0.0,0.0,0.0]
[1778714322594,59.66,79361.1,2.2,0.0,0.0,0.0]
[1778714327629,59.66,79367.89,2.2,0.0,0.0,0.0]
[1778714330650,59.66,79356.18,2.2,0.0,0.0,0.0]
[1778714331657,59.66,79346.89,2.2,0.0,0.0,0.0]
[1778714334678,59.66,79337.14,2.2,0.0,0.0,0.0]
[1778714339713,59.66,79334.04,2.2,0.0,0.0,0.0]
[1778714345755,59.66,79334.35,2.2,0.0,0.0,0.0]
[1778714350795,59.66,79330.4,2.2,0.0,0.0,0.0]
[1778714355832,59.66,79326.49,2.2,0.0,0.0,0.0]
[1778714361874,59.66,79319.6,2.2,0.0,0.0,0.0]
[1778714373964,59.66,79319.6,2.2,0.0,0.0,0.0]
[1778714381013,59.66,79319.14,2.2,0.0,0.0,0.0]
[1778714386048,59.66,79325.92,2.2,0.0,0.0,0.0]
[1778714391083,59.66,79327.29,2.2,0.0,0.0,0.0]
[1778714396118,59.66,79329.3,2.2,0.0,0.0,0.0]
[1778714401153,59.66,79329.23,2.2,0.0,0.0,0.0]
[1778714406188,59.66,79329.39,2.2,0.0,0.0,0.0]
[1778714411223,59.66,79327.29,2.2,0.0,0.0,0.0]
[1778714416258,59.66,79327.31,2.2,0.0,0.0,0.0]
[1778714420286,59.66,79335.17,2.2,0.0,0.0,0.0]
[1778714425322,59.66,79339.45,2.2,0.0,0.0,0.0]
[1778714431367,59.66,79339.37,2.2,0.0,0.0,0.0]
[1778714437409,59.66,79339.23,2.2,0.0,0.0,0.0]
[1778714445466,59.66,79339.26,2.2,0.0,0.0,0.0]
[1778714452515,59.66,79340.47,2.2,0.0,0.0,0.0]
[1778714457549,59.66,79340.51,2.2,0.0,0.0,0.0]
[1778714458558,59.66,79348.42,2.2,0.0,0.0,0.0]
[1778714464599,59.66,79354.52,2.2,0.0,0.0,0.0]
[1778714469634,59.66,79358.11,2.2,0.0,0.0,0.0]
[1778714474669,59.66,79360.26,2.2,0.0,0.0,0.0]
[1778714479704,59.66,79361.72,2.2,0.0,0.0,0.0]
[1778714482725,59.66,79352.66,2.2,0.0,0.0,0.0]
[1778714488777,59.66,79351.08,2.2,0.0,0.0,0.0]
[1778714492795,59.66,79350.97,2.2,0.0,0.0,0.0]
[1778714497830,59.66,79350.83,2.2,0.0,0.0,0.0]
[1778714503872,59.66,79345.89,2.2,0.0,0.0,0.0]
[1778714509914,59.66,79337.71,2.2,0.0,0.0,0.0]
[1778714514949,59.66,79339.42,2.2,0.0,0.0,0.0]
[1778714521998,59.66,79338.63,2.2,0.0,0.0,0.0]
[1778714527033,59.66,79339.35,2.2,0.0,0.0,0.0]
[1778714529048,59.66,79347.82,2.2,0.0,0.0,0.0]
[1778714534085,59.66,79350.91,2.2,0.0,0.0,0.0]
[1778714539118,59.66,79356.24,2.2,0.0,0.0,0.0]
[1778714544153,59.66,79358.64,2.2,0.0,0.0,0.0]
[1778714550195,59.66,79358.57,2.2,0.0,0.0,0.0]
[1778714551202,59.66,79358.45,2.2,0.0,0.0,0.0]
[1778714557244,59.66,79358.45,2.2,0.0,0.0,0.0]
[1778714562279,59.66,79358.38,2.2,0.0,0.0,0.0]
[1778714568321,59.66,79358.4,2.2,0.0,0.0,0.0]
[1778714573356,59.66,79358.37,2.2,0.0,0.0,0.0]
[1778714574600,59.66,79358.37,2.2,0.0,0.0,0.0]
[1778714574666,59.66,79358.37,2.2,0.0,0.0,0.0]
[1778714584433,59.66,79358.69,2.2,0.0,0.0,0.0]
[1778714585440,59.66,79366.41,2.2,0.0,0.0,0.0]
[1778714590475,59.66,79368.57,2.2,0.0,0.0,0.0]
[1778714595510,59.66,79367.34,2.2,0.0,0.0,0.0]
[1778714600545,59.66,79369.22,2.2,0.0,0.0,0.0]
[1778714605580,59.66,79378.4,2.2,0.0,0.0,0.0]
[1778714610615,59.66,79382.2,2.2,0.0,0.0,0.0]
[1778714611622,59.66,79382.55,2.2,0.0,0.0,0.0]
[1778714616657,59.66,79382.85,2.2,0.0,0.0,0.0]
[1778714622699,59.66,79379.5,2.2,0.0,0.0,0.0]
[1778714627734,59.66,79379.43,2.2,0.0,0.0,0.0]
[1778714632769,59.66,79373.96,2.2,0.0,0.0,0.0]
[1778714637804,59.66,79369.03,2.2,0.0,0.0,0.0]
[1778714642841,59.66,79372.8,2.2,0.0,0.0,0.0]
[1778714647875,59.66,79378.83,2.2,0.0,0.0,0.0]
[1778714654924,59.66,79379.23,2.2,0.0,0.0,0.0]
[1778714659959,59.66,79384.86,2.2,0.0,0.0,0.0]
[1778714664994,59.66,79386.59,2.2,0.0,0.0,0.0]
[1778714669026,59.66,79378.88,2.2,0.0,0.0,0.0]
[1778714673054,59.66,79383.66,2.2,0.0,0.0,0.0]
[1778714674061,59.66,79381.92,2.2,0.0,0.0,0.0]
[1778714679096,59.66,79387.02,2.2,0.0,0.0,0.0]
[1778714684132,59.66,79387.19,2.2,0.0,0.0,0.0]
[1778714690174,59.66,79387.89,2.2,0.0,0.0,0.0]
[1778714695209,59.66,79384.92,2.2,0.0,0.0,0.0]
[1778714700244,59.66,79382.89,2.2,0.0,0.0,0.0]
[1778714705279,59.66,79385.5,2.2,0.0,0.0,0.0]
[1778714710314,59.66,79385.68,2.2,0.0,0.0,0.0]
[1778714715349,59.66,79385.79,2.2,0.0,0.0,0.0]
[1778714721391,59.66,79386.83,2.2,0.0,0.0,0.0]
[1778714726427,59.66,79388.24,2.2,0.0,0.0,0.0]
[1778714731462,59.66,79388.72,2.2,0.0,0.0,0.0]
[1778714737504,59.66,79385.15,2.2,0.0,0.0,0.0]
[1778714745560,59.66,79382.04,2.2,0.0,0.0,0.0]
[1778714750299,59.66,79378.45,2.2,0.0,0.0,0.0]
[1778714750806,59.66,79378.45,2.2,0.0,0.0,0.0]
[1778714755633,59.66,79393.86,2.2,0.0,0.0,0.0]
[1778714760668,59.66,79398.5,2.2,0.0,0.0,0.0]
[1778714764718,59.66,79406.23,2.2,0.0,0.0,0.0]
[1778714769753,59.66,79407.01,2.2,0.0,0.0,0.0]
[1778714774790,59.66,79412.05,2.2,0.0,0.0,0.0]
[1778714779825,59.66,79410.1,2.2,0.0,0.0,0.0]
[1778714784858,59.66,79410.98,2.2,0.0,0.0,0.0]
[1778714789894,59.66,79411.37,2.2,0.0,0.0,0.0]
[1778714791907,59.66,79410.7,2.2,0.0,0.0,0.0]
[1778714796942,59.66,79410.63,2.2,0.0,0.0,0.0]
[1778714801978,59.66,79410.41,2.2,0.0,0.0,0.0]
[1778714807013,59.66,79411.21,2.2,0.0,0.0,0.0]
[1778714812048,59.66,79402.71,2.2,0.0,0.0,0.0]
[1778714817083,59.66,79384.9,2.2,0.0,0.0,0.0]
[1778714822118,59.66,79386.17,2.2,0.0,0.0,0.0]
[1778714827153,59.66,79390.41,2.2,0.0,0.0,0.0]
[1778714832189,59.66,79388.97,2.2,0.0,0.0,0.0]
[1778714837224,59.66,79395.65,2.2,0.0,0.0,0.0]
[1778714842259,59.66,79399.67,2.2,0.0,0.0,0.0]
[1778714847294,59.66,79394.73,2.2,0.0,0.0,0.0]
[1778714852330,59.66,79401.03,2.2,0.0,0.0,0.0]
[1778714858373,59.66,79400.64,2.2,0.0,0.0,0.0]
[1778714863408,59.66,79397.25,2.2,0.0,0.0,0.0]
[1778714868443,59.66,79394.42,2.2,0.0,0.0,0.0]
[1778714873478,59.66,79384.1,2.2,0.0,0.0,0.0]
[1778714878513,59.66,79383.94,2.2,0.0,0.0,0.0]
[1778714883548,59.66,79384.31,2.2,0.0,0.0,0.0]
[1778714888583,59.66,79383.93,2.2,0.0,0.0,0.0]
[1778714890597,59.66,79363.34,2.2,0.0,0.0,0.0]
[1778714891604,59.66,79355.6,2.2,0.0,0.0,0.0]
[1778714897646,59.66,79349.61,2.2,0.0,0.0,0.0]
[1778714903688,59.66,79349.22,2.2,0.0,0.0,0.0]
[1778714909730,59.66,79349.0,2.2,0.0,0.0,0.0]
[1778714911744,59.66,79349.25,2.2,0.0,0.0,0.0]
[1778714916779,59.66,79349.0,2.2,0.0,0.0,0.0]
[1778714921814,59.66,79348.8,2.2,0.0,0.0,0.0]
[1778714925843,59.66,79335.52,2.2,0.0,0.0,0.0]
[1778714930878,59.66,79329.62,2.2,0.0,0.0,0.0]
[1778714935913,59.66,79326.37,2.2,0.0,0.0,0.0]
[1778714940949,59.66,79318.89,2.2,0.0,0.0,0.0]
[1778714943975,59.66,79293.88,2.2,0.0,0.0,0.0]
[1778714944979,59.66,79284.86,2.2,0.0,0.0,0.0]
[1778714950016,59.66,79289.79,2.2,0.0,0.0,0.0]
[1778714955054,59.66,79279.56,2.2,0.0,0.0,0.0]
[1778714960102,59.66,79284.4,2.2,0.0,0.0,0.0]
[1778714965137,59.66,79290.54,2.2,0.0,0.0,0.0]
[1778714970172,59.66,79291.19,2.2,0.0,0.0,0.0]
[1778714971179,59.66,79290.99,2.2,0.0,0.0,0.0]
[1778714976214,59.66,79287.54,2.2,0.0,0.0,0.0]
[1778714981249,59.66,79294.34,2.2,0.0,0.0,0.0]
[1778714984270,59.66,79303.99,2.2,0.0,0.0,0.0]
[1778714988298,59.66,79314.82,2.2,0.0,0.0,0.0]
[1778714993333,59.66,79321.02,2.2,0.0,0.0,0.0]
[1778714998368,59.66,79322.83,2.2,0.0,0.0,0.0]
[1778715003403,59.66,79330.33,2.2,0.0,0.0,0.0]
[1778715008438,59.66,79332.13,2.2,0.0,0.0,0.0]
[1778715013477,59.66,79332.72,2.2,0.0,0.0,0.0]
[1778715017505,59.66,79340.34,2.2,0.0,0.0,0.0]
[1778715022542,59.66,79343.68,2.2,0.0,0.0,0.0]
[1778715027577,59.66,79352.07,2.2,0.0,0.0,0.0]
[1778715031605,59.66,79354.32,2.2,0.0,0.0,0.0]
[1778715037647,59.66,79353.7,2.2,0.0,0.0,0.0]
[1778715039661,59.66,79343.17,2.2,0.0,0.0,0.0]
[1778715044696,59.66,79350.59,2.2,0.0,0.0,0.0]
[1778715049732,59.66,79351.06,2.2,0.0,0.0,0.0]
[1778715054767,59.66,79353.98,2.2,0.0,0.0,0.0]
[1778715059802,59.66,79353.22,2.2,0.0,0.0,0.0]
[1778715063833,59.66,79341.65,2.2,0.0,0.0,0.0]
[1778715068868,59.66,79337.82,2.2,0.0,0.0,0.0]
[1778715073903,59.66,79336.83,2.2,0.0,0.0,0.0]
[1778715078938,59.66,79329.38,2.2,0.0,0.0,0.0]
[1778715079945,59.66,79321.25,2.2,0.0,0.0,0.0]
[1778715084980,59.66,79318.9,2.2,0.0,0.0,0.0]
[1778715090020,59.66,79318.32,2.2,0.0,0.0,0.0]
[1778715091027,59.66,79317.83,2.2,0.0,0.0,0.0]
[1778715096062,59.66,79312.84,2.2,0.0,0.0,0.0]
[1778715101097,59.66,79314.53,2.2,0.0,0.0,0.0]
[1778715106133,59.66,79315.5,2.2,0.0,0.0,0.0]
[1778715111168,59.66,79313.34,2.2,0.0,0.0,0.0]
[1778715116203,59.66,79308.47,2.2,0.0,0.0,0.0]
[1778715121238,59.66,79308.0,2.2,0.0,0.0,0.0]
[1778715128287,59.66,79305.83,2.2,0.0,0.0,0.0]
[1778715133322,59.66,79308.07,2.2,0.0,0.0,0.0]
[1778715137376,59.66,79315.13,2.2,0.0,0.0,0.0]
[1778715142411,59.66,79313.77,2.2,0.0,0.0,0.0]
[1778715147446,59.66,79311.83,2.2,0.0,0.0,0.0]
[1778715153488,59.66,79308.93,2.2,0.0,0.0,0.0]
[1778715158523,59.66,79308.2,2.2,0.0,0.0,0.0]
[1778715163558,59.66,79306.13,2.2,0.0,0.0,0.0]
[1778715168593,59.66,79306.74,2.2,0.0,0.0,0.0]
[1778715173631,59.66,79306.41,2.2,0.0,0.0,0.0]
[1778715178666,59.66,79301.75,2.2,0.0,0.0,0.0]
[1778715183701,59.66,79296.0,2.2,0.0,0.0,0.0]
[1778715185599,59.66,79292.88,2.2,0.0,0.0,0.0]
[1778715186608,59.66,79292.82,2.2,0.0,0.0,0.0]
[1778715191758,59.66,79289.41,2.2,0.0,0.0,0.0]
[1778715193772,59.66,79277.8,2.2,0.0,0.0,0.0]
[1778715196793,59.66,79270.81,2.2,0.0,0.0,0.0]
[1778715200827,59.66,79260.86,2.2,0.0,0.0,0.0]
[1778715205862,59.66,79263.12,2.2,0.0,0.0,0.0]
[1778715209890,59.66,79251.21,2.2,0.0,0.0,0.0]
[1778715211904,59.66,79249.19,2.2,0.0,0.0,0.0]
[1778715216939,59.66,79245.1,2.2,0.0,0.0,0.0]
[1778715219961,59.66,79252.14,2.2,0.0,0.0,0.0]
[1778715221975,59.66,79259.1,2.2,0.0,0.0,0.0]
[1778715227010,59.66,79263.11,2.2,0.0,0.0,0.0]
[1778715231038,59.66,79275.9,2.2,0.0,0.0,0.0]
[1778715236073,59.66,79277.07,2.2,0.0,0.0,0.0]
[1778715241108,59.66,79280.16,2.2,0.0,0.0,0.0]
[1778715246143,59.66,79283.35,2.2,0.0,0.0,0.0]
[1778715251178,59.66,79282.83,2.2,0.0,0.0,0.0]
[1778715257220,59.66,79276.78,2.2,0.0,0.0,0.0]
[1778715262255,59.66,79278.19,2.2,0.0,0.0,0.0]
[1778715265276,59.66,79285.9,2.2,0.0,0.0,0.0]
[1778715270311,59.66,79286.8,2.2,0.0,0.0,0.0]
[1778715271318,59.66,79286.86,2.2,0.0,0.0,0.0]
[1778715277360,59.66,79286.51,2.2,0.0,0.0,0.0]
[1778715282395,59.66,79286.45,2.2,0.0,0.0,0.0]
[1778715287430,59.66,79286.53,2.2,0.0,0.0,0.0]
[1778715293472,59.66,79287.52,2.2,0.0,0.0,0.0]
[1778715298507,59.66,79287.91,2.2,0.0,0.0,0.0]
[1778715301529,59.66,79299.58,2.2,0.0,0.0,0.0]
[1778715306564,59.66,79299.37,2.2,0.0,0.0,0.0]
[1778715311599,59.66,79298.67,2.2,0.0,0.0,0.0]
[1778715316634,59.66,79297.93,2.2,0.0,0.0,0.0]
[1778715321671,59.66,79300.61,2.2,0.0,0.0,0.0]
[1778715322678,59.66,79313.83,2.2,0.0,0.0,0.0]
[1778715325699,59.66,79321.28,2.2,0.0,0.0,0.0]
[1778715330735,59.66,79321.51,2.2,0.0,0.0,0.0]
[1778715332749,59.66,79321.94,2.2,0.0,0.0,0.0]
[1778715339801,59.66,79321.61,2.2,0.0,0.0,0.0]
[1778715341815,59.66,79313.36,2.2,0.0,0.0,0.0]
[1778715346850,59.66,79313.63,2.2,0.0,0.0,0.0]
[1778715352892,59.66,79314.21,2.2,0.0,0.0,0.0]
[1778715358934,59.66,79313.74,2.2,0.0,0.0,0.0]
[1778715363969,59.66,79313.96,2.2,0.0,0.0,0.0]
[1778715369005,59.66,79313.7,2.2,0.0,0.0,0.0]
[1778715375046,59.66,79314.32,2.2,0.0,0.0,0.0]
[1778715380081,59.66,79320.9,2.2,0.0,0.0,0.0]
[1778715385116,59.66,79321.99,2.2,0.0,0.0,0.0]
[1778715390151,59.66,79318.98,2.2,0.0,0.0,0.0]
[1778715391158,59.66,79318.44,2.2,0.0,0.0,0.0]
[1778715394179,59.66,79310.41,2.2,0.0,0.0,0.0]
[1778715397200,59.66,79317.68,2.2,0.0,0.0,0.0]
[1778715403244,59.66,79318.12,2.2,0.0,0.0,0.0]
[1778715408279,59.66,79319.05,2.2,0.0,0.0,0.0]
[1778715413315,59.66,79318.86,2.2,0.0,0.0,0.0]
[1778715418350,59.66,79319.12,2.2,0.0,0.0,0.0]
[1778715423385,59.66,79317.63,2.2,0.0,0.0,0.0]
[1778715428420,59.66,79313.91,2.2,0.0,0.0,0.0]
[1778715433455,59.66,79311.73,2.2,0.0,0.0,0.0]
[1778715438490,59.66,79303.44,2.2,0.0,0.0,0.0]
[1778715443525,59.66,79300.95,2.2,0.0,0.0,0.0]
[1778715448560,59.66,79299.75,2.2,0.0,0.0,0.0]
[1778715451581,59.66,79298.91,2.2,0.0,0.0,0.0]
[1778715456616,59.66,79298.78,2.2,0.0,0.0,0.0]
[1778715460646,59.66,79291.6,2.2,0.0,0.0,0.0]
[1778715461653,59.66,79283.99,2.2,0.0,0.0,0.0]
[1778715466689,59.66,79281.78,2.2,0.0,0.0,0.0]
[1778715471724,59.66,79287.63,2.2,0.0,0.0,0.0]
[1778715477766,59.66,79287.61,2.2,0.0,0.0,0.0]
[1778715488843,59.66,79287.71,2.2,0.0,0.0,0.0]
[1778715498913,59.66,79286.64,2.2,0.0,0.0,0.0]
[1778715503948,59.66,79286.45,2.2,0.0,0.0,0.0]
[1778715509991,59.66,79286.93,2.2,0.0,0.0,0.0]
[1778715510999,59.66,79286.87,2.2,0.0,0.0,0.0]
[1778715516034,59.66,79286.77,2.2,0.0,0.0,0.0]
[1778715521069,59.66,79286.7,2.2,0.0,0.0,0.0]
[1778715524096,59.66,79269.27,2.2,0.0,0.0,0.0]
[1778715525101,59.66,79251.13,2.2,0.0,0.0,0.0]
[1778715530137,59.66,79249.65,2.2,0.0,0.0,0.0]
[1778715535172,59.66,79255.68,2.2,0.0,0.0,0.0]
[1778715543228,59.66,79254.19,2.2,0.0,0.0,0.0]
[1778715548263,59.66,79250.46,2.2,0.0,0.0,0.0]
[1778715553298,59.66,79243.96,2.2,0.0,0.0,0.0]
[1778715558334,59.66,79243.79,2.2,0.0,0.0,0.0]
[1778715563369,59.66,79244.18,2.2,0.0,0.0,0.0]
[1778715567398,59.66,79253.14,2.2,0.0,0.0,0.0]
[1778715571426,59.66,79255.12,2.2,0.0,0.0,0.0]
[1778715576463,59.66,79255.93,2.2,0.0,0.0,0.0]
[1778715583512,59.66,79256.35,2.2,0.0,0.0,0.0]
[1778715588548,59.66,79256.59,2.2,0.0,0.0,0.0]
[1778715593583,59.66,79257.25,2.2,0.0,0.0,0.0]
[1778715598618,59.66,79256.47,2.2,0.0,0.0,0.0]
[1778715604661,59.66,79257.29,2.2,0.0,0.0,0.0]
[1778715609695,59.66,79257.4,2.2,0.0,0.0,0.0]
[1778715614730,59.66,79257.07,2.2,0.0,0.0,0.0]
[1778715619765,59.66,79256.55,2.2,0.0,0.0,0.0]
[1778715624800,59.66,79255.68,2.2,0.0,0.0,0.0]
[1778715629835,59.66,79256.57,2.2,0.0,0.0,0.0]
[1778715634870,59.66,79257.44,2.2,0.0,0.0,0.0]
[1778715639905,59.66,79257.13,2.2,0.0,0.0,0.0]
[1778715644940,59.66,79258.84,2.2,0.0,0.0,0.0]
[1778715649985,59.66,79258.07,2.2,0.0,0.0,0.0]
[1778715656018,59.66,79258.28,2.2,0.0,0.0,0.0]
[1778715661054,59.66,79258.57,2.2,0.0,0.0,0.0]
[1778715666089,59.66,79264.33,2.2,0.0,0.0,0.0]
[1778715675153,59.66,79263.53,2.2,0.0,0.0,0.0]
[1778715680188,59.66,79260.4,2.2,0.0,0.0,0.0]
[1778715685224,59.66,79262.66,2.2,0.0,0.0,0.0]
[1778715690259,59.66,79275.07,2.2,0.0,0.0,0.0]
[1778715691266,59.66,79276.57,2.2,0.0,0.0,0.0]
[1778715696303,59.66,79280.79,2.2,0.0,0.0,0.0]
[1778715701338,59.66,79279.56,2.2,0.0,0.0,0.0]
[1778715706373,59.66,79281.66,2.2,0.0,0.0,0.0]
[1778715711408,59.66,79280.82,2.2,0.0,0.0,0.0]
[1778715717451,59.66,79280.79,2.2,0.0,0.0,0.0]
[1778715722485,59.66,79280.95,2.2,0.0,0.0,0.0]
[1778715727520,59.66,79280.17,2.2,0.0,0.0,0.0]
[1778715731551,59.66,79268.5,2.2,0.0,0.0,0.0]
[1778715736586,59.66,79265.43,2.2,0.0,0.0,0.0]
[1778715741621,59.66,79261.51,2.2,0.0,0.0,0.0]
[1778715746656,59.66,79264.59,2.2,0.0,0.0,0.0]
[1778715751691,59.66,79266.38,2.2,0.0,0.0,0.0]
[1778715756726,59.66,79266.77,2.2,0.0,0.0,0.0]
[1778715761761,59.66,79275.16,2.2,0.0,0.0,0.0]
[1778715766796,59.66,79281.89,2.2,0.0,0.0,0.0]
[1778715771836,59.66,79282.15,2.2,0.0,0.0,0.0]
[1778715776866,59.66,79282.78,2.2,0.0,0.0,0.0]
[1778715781901,59.66,79282.67,2.2,0.0,0.0,0.0]
[1778715786936,59.66,79290.19,2.2,0.0,0.0,0.0]
[1778715791971,59.66,79292.78,2.2,0.0,0.0,0.0]
[1778715796600,59.66,79292.78,2.2,0.0,0.0,0.0]
[1778715796779,59.66,79292.78,2.2,0.0,0.0,0.0]
[1778715802041,59.66,79289.93,2.2,0.0,0.0,0.0]
[1778715807076,59.66,79290.55,2.2,0.0,0.0,0.0]
[1778715811104,59.66,79290.5,2.2,0.0,0.0,0.0]
[1778715816139,59.66,79289.72,2.2,0.0,0.0,0.0]
[1778715823188,59.66,79289.9,2.2,0.0,0.0,0.0]
[1778715828223,59.66,79290.24,2.2,0.0,0.0,0.0]
[1778715834266,59.66,79290.57,2.2,0.0,0.0,0.0]
[1778715839301,59.66,79289.89,2.2,0.0,0.0,0.0]
[1778715844336,59.66,79290.38,2.2,0.0,0.0,0.0]
[1778715849373,59.66,79286.41,2.2,0.0,0.0,0.0]
[1778715854406,59.66,79286.31,2.2,0.0,0.0,0.0]
[1778715861455,59.66,79285.49,2.2,0.0,0.0,0.0]
[1778715866490,59.66,79284.12,2.2,0.0,0.0,0.0]
[1778715871525,59.66,79291.13,2.2,0.0,0.0,0.0]
[1778715876560,59.66,79293.01,2.2,0.0,0.0,0.0]
[1778715881595,59.66,79294.33,2.2,0.0,0.0,0.0]
[1778715889651,59.66,79293.66,2.2,0.0,0.0,0.0]
[1778715896700,59.66,79294.16,2.2,0.0,0.0,0.0]
[1778715901739,59.66,79290.28,2.2,0.0,0.0,0.0]
[1778715902746,59.66,79297.63,2.2,0.0,0.0,0.0]
[1778715907781,59.66,79301.41,2.2,0.0,0.0,0.0]
[1778715912816,59.66,79301.76,2.2,0.0,0.0,0.0]
[1778715917851,59.66,79302.36,2.2,0.0,0.0,0.0]
[1778715922886,59.66,79303.54,2.2,0.0,0.0,0.0]
[1778715927921,59.66,79303.33,2.2,0.0,0.0,0.0]
[1778715932957,59.66,79297.34,2.2,0.0,0.0,0.0]
[1778715937991,59.66,79290.56,2.2,0.0,0.0,0.0]
[1778715943026,59.66,79294.99,2.2,0.0,0.0,0.0]
[1778715950075,59.66,79295.21,2.2,0.0,0.0,0.0]
[1778715954296,59.66,79294.26,2.2,0.0,0.0,0.0]
[1778715960145,59.66,79294.32,2.2,0.0,0.0,0.0]
[1778715961232,59.66,79294.32,2.2,0.0,0.0,0.0]
[1778715967194,59.66,79294.12,2.2,0.0,0.0,0.0]
[1778715974243,59.66,79294.02,2.2,0.0,0.0,0.0]
[1778715978271,59.66,79286.97,2.2,0.0,0.0,0.0]
[1778715983306,59.66,79289.24,2.2,0.0,0.0,0.0]
[1778715989348,59.66,79289.13,2.2,0.0,0.0,0.0]
[1778715991362,59.66,79288.74,2.2,0.0,0.0,0.0]
[1778715996397,59.66,79287.68,2.2,0.0,0.0,0.0]
[1778716004453,59.66,79288.58,2.2,0.0,0.0,0.0]
[1778716009488,59.66,79289.24,2.2,0.0,0.0,0.0]
[1778716014523,59.66,79287.89,2.2,0.0,0.0,0.0]
[1778716020565,59.66,79287.3,2.2,0.0,0.0,0.0]
[1778716025600,59.66,79288.45,2.2,0.0,0.0,0.0]
[1778716031643,59.66,79291.79,2.2,0.0,0.0,0.0]
[1778716036678,59.66,79293.12,2.2,0.0,0.0,0.0]
[1778716043726,59.66,79293.26,2.2,0.0,0.0,0.0]
[1778716050780,59.66,79294.0,2.2,0.0,0.0,0.0]
[1778716059843,59.66,79293.96,2.2,0.0,0.0,0.0]
[1778716064883,59.66,79293.92,2.2,0.0,0.0,0.0]
[1778716069918,59.66,79293.92,2.2,0.0,0.0,0.0]
[1778716074954,59.66,79293.92,2.2,0.0,0.0,0.0]
[1778716080996,59.66,79293.93,2.2,0.0,0.0,0.0]
[1778716086031,59.66,79293.67,2.2,0.0,0.0,0.0]
[1778716091066,59.66,79293.7,2.2,0.0,0.0,0.0]
[1778716097108,59.66,79292.82,2.2,0.0,0.0,0.0]
[1778716102144,59.66,79298.26,2.2,0.0,0.0,0.0]
[1778716107181,59.66,79302.19,2.2,0.0,0.0,0.0]
[1778716112216,59.66,79302.4,2.2,0.0,0.0,0.0]
[1778716117251,59.66,79304.46,2.2,0.0,0.0,0.0]
[1778716122286,59.66,79303.7,2.2,0.0,0.0,0.0]
[1778716127321,59.66,79303.63,2.2,0.0,0.0,0.0]
[1778716132356,59.66,79303.67,2.2,0.0,0.0,0.0]
[1778716137391,59.66,79303.65,2.2,0.0,0.0,0.0]
[1778716142426,59.66,79298.94,2.2,0.0,0.0,0.0]
[1778716147461,59.66,79298.5,2.2,0.0,0.0,0.0]
[1778716152496,59.66,79294.64,2.2,0.0,0.0,0.0]
[1778716155517,59.66,79286.74,2.2,0.0,0.0,0.0]
[1778716160552,59.66,79285.4,2.2,0.0,0.0,0.0]
[1778716165587,59.66,79278.67,2.2,0.0,0.0,0.0]
[1778716170622,59.66,79279.85,2.2,0.0,0.0,0.0]
[1778716171629,59.66,79279.86,2.2,0.0,0.0,0.0]
[1778716176667,59.66,79274.77,2.2,0.0,0.0,0.0]
[1778716183716,59.66,79274.2,2.2,0.0,0.0,0.0]
[1778716188751,59.66,79274.13,2.2,0.0,0.0,0.0]
[1778716193786,59.66,79274.26,2.2,0.0,0.0,0.0]
[1778716198821,59.66,79270.94,2.2,0.0,0.0,0.0]
[1778716203856,59.66,79267.47,2.2,0.0,0.0,0.0]
[1778716208892,59.66,79264.51,2.2,0.0,0.0,0.0]
[1778716213927,59.66,79263.85,2.2,0.0,0.0,0.0]
[1778716218962,59.66,79262.33,2.2,0.0,0.0,0.0]
[1778716223997,59.66,79262.58,2.2,0.0,0.0,0.0]
[1778716231046,59.66,79262.09,2.2,0.0,0.0,0.0]
[1778716236081,59.66,79261.62,2.2,0.0,0.0,0.0]
[1778716241116,59.66,79261.26,2.2,0.0,0.0,0.0]
[1778716246151,59.66,79263.07,2.2,0.0,0.0,0.0]
[1778716251186,59.66,79264.32,2.2,0.0,0.0,0.0]
[1778716256247,59.66,79264.44,2.2,0.0,0.0,0.0]
[1778716261282,59.66,79263.8,2.2,0.0,0.0,0.0]
[1778716266317,59.66,79263.77,2.2,0.0,0.0,0.0]
[1778716270345,59.66,79253.04,2.2,0.0,0.0,0.0]
[1778716276387,59.66,79250.91,2.2,0.0,0.0,0.0]
[1778716281422,59.66,79247.85,2.2,0.0,0.0,0.0]
[1778716288471,59.66,79249.11,2.2,0.0,0.0,0.0]
[1778716291492,59.66,79248.73,2.2,0.0,0.0,0.0]
[1778716296527,59.66,79248.66,2.2,0.0,0.0,0.0]
[1778716301562,59.66,79248.65,2.2,0.0,0.0,0.0]
[1778716303576,59.66,79225.39,2.2,0.0,0.0,0.0]
[1778716308611,59.66,79223.59,2.2,0.0,0.0,0.0]
[1778716313646,59.66,79221.55,2.2,0.0,0.0,0.0]
[1778716318682,59.66,79222.31,2.2,0.0,0.0,0.0]
[1778716323718,59.66,79218.75,2.2,0.0,0.0,0.0]
[1778716328753,59.66,79218.69,2.2,0.0,0.0,0.0]
[1778716333788,59.66,79219.41,2.2,0.0,0.0,0.0]
[1778716336809,59.66,79229.51,2.2,0.0,0.0,0.0]
[1778716337816,59.66,79244.74,2.2,0.0,0.0,0.0]
[1778716343858,59.66,79246.09,2.2,0.0,0.0,0.0]
[1778716348893,59.66,79249.53,2.2,0.0,0.0,0.0]
[1778716351914,59.66,79251.15,2.2,0.0,0.0,0.0]
[1778716356949,59.66,79251.66,2.2,0.0,0.0,0.0]
[1778716361984,59.66,79253.53,2.2,0.0,0.0,0.0]
[1778716367020,59.66,79254.12,2.2,0.0,0.0,0.0]
[1778716372054,59.66,79254.64,2.2,0.0,0.0,0.0]
[1778716377089,59.66,79254.52,2.2,0.0,0.0,0.0]
[1778716382128,59.66,79257.82,2.2,0.0,0.0,0.0]
[1778716387164,59.66,79254.64,2.2,0.0,0.0,0.0]
[1778716393207,59.66,79251.26,2.2,0.0,0.0,0.0]
[1778716398242,59.66,79251.26,2.2,0.0,0.0,0.0]
[1778716403279,59.66,79251.61,2.2,0.0,0.0,0.0]
[1778716407598,59.66,79251.75,2.2,0.0,0.0,0.0]
[1778716408609,59.66,79251.76,2.2,0.0,0.0,0.0]
[1778716411335,59.66,79251.66,2.2,0.0,0.0,0.0]
[1778716416370,59.66,79257.18,2.2,0.0,0.0,0.0]
[1778716421406,59.66,79257.41,2.2,0.0,0.0,0.0]
[1778716428455,59.66,79258.11,2.2,0.0,0.0,0.0]
[1778716433490,59.66,79257.69,2.2,0.0,0.0,0.0]
[1778716439532,59.66,79257.88,2.2,0.0,0.0,0.0]
[1778716452623,59.66,79256.49,2.2,0.0,0.0,0.0]
[1778716462693,59.66,79256.49,2.2,0.0,0.0,0.0]
[1778716467728,59.66,79257.29,2.2,0.0,0.0,0.0]
[1778716468735,59.66,79268.58,2.2,0.0,0.0,0.0]
[1778716469742,59.66,79277.33,2.2,0.0,0.0,0.0]
[1778716471756,59.66,79278.12,2.2,0.0,0.0,0.0]
[1778716476791,59.66,79283.32,2.2,0.0,0.0,0.0]
[1778716481827,59.66,79284.14,2.2,0.0,0.0,0.0]
[1778716486862,59.66,79284.3,2.2,0.0,0.0,0.0]
[1778716491897,59.66,79285.73,2.2,0.0,0.0,0.0]
[1778716495925,59.66,79299.48,2.2,0.0,0.0,0.0]
[1778716500960,59.66,79303.41,2.2,0.0,0.0,0.0]
[1778716504990,59.66,79294.91,2.2,0.0,0.0,0.0]
[1778716511033,59.66,79294.78,2.2,0.0,0.0,0.0]
[1778716516071,59.66,79296.85,2.2,0.0,0.0,0.0]
[1778716524127,59.66,79296.96,2.2,0.0,0.0,0.0]
[1778716529162,59.66,79295.8,2.2,0.0,0.0,0.0]
[1778716531176,59.66,79296.44,2.2,0.0,0.0,0.0]
[1778716536211,59.66,79296.35,2.2,0.0,0.0,0.0]
[1778716541246,59.66,79296.01,2.2,0.0,0.0,0.0]
[1778716548295,59.66,79296.32,2.2,0.0,0.0,0.0]
[1778716555344,59.66,79296.97,2.2,0.0,0.0,0.0]
[1778716560379,59.66,79296.9,2.2,0.0,0.0,0.0]
[1778716564325,59.66,79296.89,2.2,0.0,0.0,0.0]
[1778716565550,59.66,79296.89,2.2,0.0,0.0,0.0]
[1778716572463,59.66,79294.4,2.2,0.0,0.0,0.0]
[1778716582533,59.66,79294.4,2.2,0.0,0.0,0.0]
[1778716592603,59.66,79294.4,2.2,0.0,0.0,0.0]
[1778716602673,59.66,79294.4,2.2,0.0,0.0,0.0]
[1778716607708,59.66,79296.32,2.2,0.0,0.0,0.0]
[1778716612743,59.66,79296.47,2.2,0.0,0.0,0.0]
[1778716617778,59.66,79294.43,2.2,0.0,0.0,0.0]
[1778716622816,59.66,79294.85,2.2,0.0,0.0,0.0]
[1778716627851,59.66,79295.01,2.2,0.0,0.0,0.0]
[1778716633893,59.66,79295.36,2.2,0.0,0.0,0.0]
[1778716641949,59.66,79295.13,2.2,0.0,0.0,0.0]
[1778716648998,59.66,79295.8,2.2,0.0,0.0,0.0]
[1778716651012,59.66,79295.3,2.2,0.0,0.0,0.0]
[1778716656047,59.66,79293.97,2.2,0.0,0.0,0.0]
[1778716661082,59.66,79294.38,2.2,0.0,0.0,0.0]
[1778716666119,59.66,79294.69,2.2,0.0,0.0,0.0]
[1778716672159,59.66,79293.8,2.2,0.0,0.0,0.0]
[1778716677194,59.66,79293.78,2.2,0.0,0.0,0.0]
[1778716682230,59.66,79294.45,2.2,0.0,0.0,0.0]
[1778716687266,59.66,79294.26,2.2,0.0,0.0,0.0]
[1778716692301,59.66,79294.82,2.2,0.0,0.0,0.0]
[1778716698343,59.66,79293.93,2.2,0.0,0.0,0.0]
[1778716704385,59.66,79295.2,2.2,0.0,0.0,0.0]
[1778716715462,59.66,79296.89,2.2,0.0,0.0,0.0]
[1778716721504,59.66,79297.0,2.2,0.0,0.0,0.0]
[1778716726539,59.66,79296.68,2.2,0.0,0.0,0.0]
[1778716731574,59.66,79296.87,2.2,0.0,0.0,0.0]
[1778716736609,59.66,79296.76,2.2,0.0,0.0,0.0]
[1778716741644,59.66,79296.35,2.2,0.0,0.0,0.0]
[1778716746679,59.66,79296.41,2.2,0.0,0.0,0.0]
[1778716754735,59.66,79300.67,2.2,0.0,0.0,0.0]
[1778716759771,59.66,79300.83,2.2,0.0,0.0,0.0]
[1778716766820,59.66,79299.82,2.2,0.0,0.0,0.0]
[1778716772862,59.66,79299.34,2.2,0.0,0.0,0.0]
[1778716777897,59.66,79300.22,2.2,0.0,0.0,0.0]
[1778716782932,59.66,79300.48,2.2,0.0,0.0,0.0]
[1778716788974,59.66,79300.64,2.2,0.0,0.0,0.0]
[1778716796023,59.66,79300.89,2.2,0.0,0.0,0.0]
[1778716800066,59.66,79301.11,2.2,0.0,0.0,0.0]
[1778716801085,59.66,79304.66,2.2,0.0,0.0,0.0]
[1778716806145,59.66,79299.54,2.2,0.0,0.0,0.0]
[1778716811180,59.66,79300.39,2.2,0.0,0.0,0.0]
[1778716816215,59.66,79306.44,2.2,0.0,0.0,0.0]
[1778716821252,59.66,79313.46,2.2,0.0,0.0,0.0]
[1778716826287,59.66,79312.69,2.2,0.0,0.0,0.0]
[1778716831323,59.66,79312.9,2.2,0.0,0.0,0.0]
[1778716836359,59.66,79313.12,2.2,0.0,0.0,0.0]
[1778716837371,59.66,79322.17,2.2,0.0,0.0,0.0]
[1778716838378,59.66,79336.86,2.2,0.0,0.0,0.0]
[1778716842407,59.66,79345.93,2.2,0.0,0.0,0.0]
[1778716843414,59.66,79356.53,2.2,0.0,0.0,0.0]
[1778716845437,59.66,79370.59,2.2,0.0,0.0,0.0]
[1778716847450,59.66,79377.7,2.2,0.0,0.0,0.0]
[1778716848457,59.66,79387.53,2.2,0.0,0.0,0.0]
[1778716853492,59.66,79398.59,2.2,0.0,0.0,0.0]
[1778716858527,59.66,79400.23,2.2,0.0,0.0,0.0]
[1778716863562,59.66,79400.86,2.2,0.0,0.0,0.0]
[1778716868597,59.66,79396.19,2.2,0.0,0.0,0.0]
[1778716871621,59.66,79405.98,2.2,0.0,0.0,0.0]
[1778716876656,59.66,79410.06,2.2,0.0,0.0,0.0]
[1778716880684,59.66,79396.65,2.2,0.0,0.0,0.0]
[1778716882698,59.66,79384.31,2.2,0.0,0.0,0.0]
[1778716885719,59.66,79373.4,2.2,0.0,0.0,0.0]
[1778716887733,59.66,79364.71,2.2,0.0,0.0,0.0]
[1778716891761,59.66,79361.16,2.2,0.0,0.0,0.0]
[1778716896796,59.66,79355.44,2.2,0.0,0.0,0.0]
[1778716901831,59.66,79354.36,2.2,0.0,0.0,0.0]
[1778716907873,59.66,79353.26,2.2,0.0,0.0,0.0]
[1778716909887,59.66,79342.38,2.2,0.0,0.0,0.0]
[1778716914922,59.66,79336.83,2.2,0.0,0.0,0.0]
[1778716919957,59.66,79341.13,2.2,0.0,0.0,0.0]
[1778716921971,59.66,79349.98,2.2,0.0,0.0,0.0]
[1778716927008,59.66,79353.07,2.2,0.0,0.0,0.0]
[1778716930035,59.66,79364.51,2.2,0.0,0.0,0.0]
[1778716935070,59.66,79368.12,2.2,0.0,0.0,0.0]
[1778716940105,59.66,79369.54,2.2,0.0,0.0,0.0]
[1778716945140,59.66,79368.35,2.2,0.0,0.0,0.0]
[1778716948161,59.66,79375.59,2.2,0.0,0.0,0.0]
[1778716951182,59.66,79376.34,2.2,0.0,0.0,0.0]
[1778716957224,59.66,79370.51,2.2,0.0,0.0,0.0]
[1778716962259,59.66,79372.36,2.2,0.0,0.0,0.0]
[1778716967295,59.66,79371.59,2.2,0.0,0.0,0.0]
[1778716972329,59.66,79371.6,2.2,0.0,0.0,0.0]
[1778716975350,59.66,79363.43,2.2,0.0,0.0,0.0]
[1778716980386,59.66,79363.21,2.2,0.0,0.0,0.0]
[1778716985421,59.66,79352.58,2.2,0.0,0.0,0.0]
[1778716990456,59.66,79351.7,2.2,0.0,0.0,0.0]
[1778716993477,59.66,79372.54,2.2,0.0,0.0,0.0]
[1778716998512,59.66,79376.86,2.2,0.0,0.0,0.0]
[1778717002540,59.66,79369.23,2.2,0.0,0.0,0.0]
[1778717007575,59.66,79348.16,2.2,0.0,0.0,0.0]
[1778717011603,59.66,79345.66,2.2,0.0,0.0,0.0]
[1778717016638,59.66,79346.38,2.2,0.0,0.0,0.0]
[1778717018603,59.66,79352.79,2.2,0.0,0.0,0.0]
[1778717018750,59.66,79352.79,2.2,0.0,0.0,0.0]
[1778717025701,59.66,79354.12,2.2,0.0,0.0,0.0]
[1778717030736,59.66,79351.62,2.2,0.0,0.0,0.0]
[1778717033758,59.66,79361.46,2.2,0.0,0.0,0.0]
[1778717037785,59.66,79368.39,2.2,0.0,0.0,0.0]
[1778717042822,59.66,79372.68,2.2,0.0,0.0,0.0]
[1778717045843,59.66,79363.11,2.2,0.0,0.0,0.0]
[1778717048864,59.66,79371.67,2.2,0.0,0.0,0.0]
[1778717053899,59.66,79375.08,2.2,0.0,0.0,0.0]
[1778717058934,59.66,79375.31,2.2,0.0,0.0,0.0]
[1778717063969,59.66,79377.18,2.2,0.0,0.0,0.0]
[1778717069004,59.66,79377.57,2.2,0.0,0.0,0.0]
[1778717071018,59.66,79378.16,2.2,0.0,0.0,0.0]
[1778717073032,59.66,79363.81,2.2,0.0,0.0,0.0]
[1778717079075,59.66,79362.45,2.2,0.0,0.0,0.0]
[1778717084109,59.66,79361.06,2.2,0.0,0.0,0.0]
[1778717089144,59.66,79362.15,2.2,0.0,0.0,0.0]
[1778717094179,59.66,79364.11,2.2,0.0,0.0,0.0]
[1778717098207,59.66,79353.38,2.2,0.0,0.0,0.0]
[1778717103243,59.66,79351.48,2.2,0.0,0.0,0.0]
[1778717106266,59.66,79366.92,2.2,0.0,0.0,0.0]
[1778717111302,59.66,79369.32,2.2,0.0,0.0,0.0]
[1778717116353,59.66,79371.42,2.2,0.0,0.0,0.0]
[1778717122396,59.66,79373.61,2.2,0.0,0.0,0.0]
[1778717125418,59.66,79358.28,2.2,0.0,0.0,0.0]
[1778717130453,59.66,79364.71,2.2,0.0,0.0,0.0]
[1778717131460,59.66,79365.0,2.2,0.0,0.0,0.0]
[1778717136496,59.66,79364.05,2.2,0.0,0.0,0.0]
[1778717141532,59.66,79362.41,2.2,0.0,0.0,0.0]
[1778717145560,59.66,79354.68,2.2,0.0,0.0,0.0]
[1778717151164,59.66,79355.28,2.2,0.0,0.0,0.0]
[1778717157206,59.66,79355.39,2.2,0.0,0.0,0.0]
[1778717162241,59.66,79343.75,2.2,0.0,0.0,0.0]
[1778717168283,59.66,79343.26,2.2,0.0,0.0,0.0]
[1778717174326,59.66,79346.25,2.2,0.0,0.0,0.0]
[1778717179360,59.66,79346.16,2.2,0.0,0.0,0.0]
[1778717184395,59.66,79346.24,2.2,0.0,0.0,0.0]
[1778717191444,59.66,79350.75,2.2,0.0,0.0,0.0]
[1778717196479,59.66,79351.72,2.2,0.0,0.0,0.0]
[1778717203528,59.66,79354.79,2.2,0.0,0.0,0.0]
[1778717208563,59.66,79358.32,2.2,0.0,0.0,0.0]
[1778717210579,59.66,79371.39,2.2,0.0,0.0,0.0]
[1778717215614,59.66,79371.06,2.2,0.0,0.0,0.0]
[1778717220649,59.66,79371.85,2.2,0.0,0.0,0.0]
[1778717225684,59.66,79375.23,2.2,0.0,0.0,0.0]
[1778717230719,59.66,79377.14,2.2,0.0,0.0,0.0]
[1778717235754,59.66,79374.37,2.2,0.0,0.0,0.0]
[1778717240789,59.66,79393.36,2.2,0.0,0.0,0.0]
[1778717244824,59.66,79407.74,2.2,0.0,0.0,0.0]
[1778717249859,59.66,79407.54,2.2,0.0,0.0,0.0]
[1778717251873,59.66,79407.5,2.2,0.0,0.0,0.0]
[1778717254894,59.66,79415.27,2.2,0.0,0.0,0.0]
[1778717260936,59.66,79418.89,2.2,0.0,0.0,0.0]
[1778717265971,59.66,79418.46,2.2,0.0,0.0,0.0]
[1778717271006,59.66,79418.5,2.2,0.0,0.0,0.0]
[1778717276045,59.66,79423.97,2.2,0.0,0.0,0.0]
[1778717277218,59.66,79423.97,2.2,0.0,0.0,0.0]
[1778717281091,59.66,79431.82,2.2,0.0,0.0,0.0]
[1778717284248,59.66,79438.07,2.2,0.0,0.0,0.0]
[1778717290154,59.66,79441.67,2.2,0.0,0.0,0.0]
[1778717292168,59.66,79434.11,2.2,0.0,0.0,0.0]
[1778717296196,59.66,79440.98,2.2,0.0,0.0,0.0]
[1778717301231,59.66,79447.74,2.2,0.0,0.0,0.0]
[1778717306266,59.66,79450.69,2.2,0.0,0.0,0.0]
[1778717311305,59.66,79446.11,2.2,0.0,0.0,0.0]
[1778717313319,59.66,79438.61,2.2,0.0,0.0,0.0]
[1778717318354,59.66,79440.0,2.2,0.0,0.0,0.0]
[1778717323389,59.66,79445.2,2.2,0.0,0.0,0.0]
[1778717328424,59.66,79447.68,2.2,0.0,0.0,0.0]
[1778717333459,59.66,79449.57,2.2,0.0,0.0,0.0]
[1778717338494,59.66,79449.67,2.2,0.0,0.0,0.0]
[1778717344536,59.66,79449.47,2.2,0.0,0.0,0.0]
[1778717349571,59.66,79448.02,2.2,0.0,0.0,0.0]
[1778717354607,59.66,79453.97,2.2,0.0,0.0,0.0]
[1778717360649,59.66,79448.9,2.2,0.0,0.0,0.0]
[1778717365684,59.66,79449.16,2.2,0.0,0.0,0.0]
[1778717370719,59.66,79448.84,2.2,0.0,0.0,0.0]
[1778717371726,59.66,79448.88,2.2,0.0,0.0,0.0]
[1778717373741,59.66,79456.01,2.2,0.0,0.0,0.0]
[1778717378776,59.66,79457.07,2.2,0.0,0.0,0.0]
[1778717383811,59.66,79460.26,2.2,0.0,0.0,0.0]
[1778717385825,59.66,79467.28,2.2,0.0,0.0,0.0]
[1778717387839,59.66,79459.82,2.2,0.0,0.0,0.0]
[1778717392874,59.66,79459.45,2.2,0.0,0.0,0.0]
[1778717397909,59.66,79454.33,2.2,0.0,0.0,0.0]
[1778717403953,59.66,79462.43,2.2,0.0,0.0,0.0]
[1778717408988,59.66,79461.48,2.2,0.0,0.0,0.0]
[1778717412013,59.66,79454.64,2.2,0.0,0.0,0.0]
[1778717417045,59.66,79451.34,2.2,0.0,0.0,0.0]
[1778717423088,59.66,79452.66,2.2,0.0,0.0,0.0]
[1778717428123,59.66,79451.33,2.2,0.0,0.0,0.0]
[1778717432151,59.66,79449.66,2.2,0.0,0.0,0.0]
[1778717437186,59.66,79449.56,2.2,0.0,0.0,0.0]
[1778717442221,59.66,79449.42,2.2,0.0,0.0,0.0]
[1778717450278,59.66,79441.29,2.2,0.0,0.0,0.0]
[1778717454306,59.66,79448.25,2.2,0.0,0.0,0.0]
[1778717459341,59.66,79455.59,2.2,0.0,0.0,0.0]
[1778717462362,59.66,79447.25,2.2,0.0,0.0,0.0]
[1778717467397,59.66,79446.29,2.2,0.0,0.0,0.0]
[1778717472432,59.66,79446.08,2.2,0.0,0.0,0.0]
[1778717478475,59.66,79446.63,2.2,0.0,0.0,0.0]
[1778717483511,59.66,79451.27,2.2,0.0,0.0,0.0]
[1778717488546,59.66,79452.63,2.2,0.0,0.0,0.0]
[1778717491567,59.66,79452.62,2.2,0.0,0.0,0.0]
[1778717494588,59.66,79444.68,2.2,0.0,0.0,0.0]
[1778717499623,59.66,79444.21,2.2,0.0,0.0,0.0]
[1778717504658,59.66,79444.39,2.2,0.0,0.0,0.0]
[1778717509693,59.66,79443.3,2.2,0.0,0.0,0.0]
[1778717514728,59.66,79450.46,2.2,0.0,0.0,0.0]
[1778717519763,59.66,79456.05,2.2,0.0,0.0,0.0]
[1778717524798,59.66,79451.82,2.2,0.0,0.0,0.0]
[1778717529833,59.66,79446.71,2.2,0.0,0.0,0.0]
[1778717534869,59.66,79445.74,2.2,0.0,0.0,0.0]
[1778717539904,59.66,79446.31,2.2,0.0,0.0,0.0]
[1778717544939,59.66,79444.34,2.2,0.0,0.0,0.0]
[1778717549975,59.66,79444.32,2.2,0.0,0.0,0.0]
[1778717551989,59.66,79444.42,2.2,0.0,0.0,0.0]
[1778717557024,59.66,79445.45,2.2,0.0,0.0,0.0]
[1778717562059,59.66,79448.26,2.2,0.0,0.0,0.0]
[1778717567094,59.66,79448.17,2.2,0.0,0.0,0.0]
[1778717573136,59.66,79447.74,2.2,0.0,0.0,0.0]
[1778717578171,59.66,79448.56,2.2,0.0,0.0,0.0]
[1778717583207,59.66,79456.91,2.2,0.0,0.0,0.0]
[1778717587236,59.66,79465.79,2.2,0.0,0.0,0.0]
[1778717592272,59.66,79466.58,2.2,0.0,0.0,0.0]
[1778717598314,59.66,79467.51,2.2,0.0,0.0,0.0]
[1778717603349,59.66,79470.46,2.2,0.0,0.0,0.0]
[1778717608384,59.66,79471.38,2.2,0.0,0.0,0.0]
[1778717611405,59.66,79474.01,2.2,0.0,0.0,0.0]
[1778717616440,59.66,79473.75,2.2,0.0,0.0,0.0]
[1778717621475,59.66,79469.69,2.2,0.0,0.0,0.0]
[1778717626510,59.66,79472.13,2.2,0.0,0.0,0.0]
[1778717629599,59.66,79474.6,2.2,0.0,0.0,0.0]
[1778717629638,59.66,79474.6,2.2,0.0,0.0,0.0]
[1778717636580,59.66,79483.59,2.2,0.0,0.0,0.0]
[1778717641615,59.66,79484.2,2.2,0.0,0.0,0.0]
[1778717646651,59.66,79482.1,2.2,0.0,0.0,0.0]
[1778717651686,59.66,79482.79,2.2,0.0,0.0,0.0]
[1778717656724,59.66,79485.08,2.2,0.0,0.0,0.0]
[1778717664782,59.66,79485.16,2.2,0.0,0.0,0.0]
[1778717669817,59.66,79488.61,2.2,0.0,0.0,0.0]
[1778717671831,59.66,79488.24,2.2,0.0,0.0,0.0]
[1778717676866,59.66,79488.79,2.2,0.0,0.0,0.0]
[1778717681905,59.66,79493.47,2.2,0.0,0.0,0.0]
[1778717686940,59.66,79494.39,2.2,0.0,0.0,0.0]
[1778717691975,59.66,79495.64,2.2,0.0,0.0,0.0]
[1778717697010,59.66,79497.03,2.2,0.0,0.0,0.0]
[1778717702046,59.66,79504.53,2.2,0.0,0.0,0.0]
[1778717705068,59.66,79511.71,2.2,0.0,0.0,0.0]
[1778717709095,59.66,79520.2,2.2,0.0,0.0,0.0]
[1778717711116,59.66,79537.29,2.2,0.0,0.0,0.0]
[1778717716151,59.66,79543.13,2.2,0.0,0.0,0.0]
[1778717719172,59.66,79550.09,2.2,0.0,0.0,0.0]
[1778717720180,59.66,79538.9,2.2,0.0,0.0,0.0]
[1778717721187,59.66,79526.87,2.2,0.0,0.0,0.0]
[1778717726222,59.66,79524.1,2.2,0.0,0.0,0.0]
[1778717731257,59.66,79531.2,2.2,0.0,0.0,0.0]
[1778717734278,59.66,79538.59,2.2,0.0,0.0,0.0]
[1778717739313,59.66,79538.74,2.2,0.0,0.0,0.0]
[1778717740320,59.66,79539.02,2.2,0.0,0.0,0.0]
[1778717744929,59.66,79538.76,2.2,0.0,0.0,0.0]
[1778717746381,59.66,79528.6,2.2,0.0,0.0,0.0]
[1778717751421,59.66,79533.04,2.2,0.0,0.0,0.0]
[1778717756459,59.66,79535.32,2.2,0.0,0.0,0.0]
[1778717761493,59.66,79531.86,2.2,0.0,0.0,0.0]
[1778717766532,59.66,79532.56,2.2,0.0,0.0,0.0]
[1778717771564,59.66,79533.29,2.2,0.0,0.0,0.0]
[1778717774585,59.66,79540.74,2.2,0.0,0.0,0.0]
[1778717779620,59.66,79540.41,2.2,0.0,0.0,0.0]
[1778717780284,59.66,79540.41,2.2,0.0,0.0,0.0]
[1778717785662,59.66,79541.02,2.2,0.0,0.0,0.0]
[1778717786568,59.66,79541.02,2.2,0.0,0.0,0.0]
[1778717791704,59.66,79541.51,2.2,0.0,0.0,0.0]
[1778717793718,59.66,79533.71,2.2,0.0,0.0,0.0]
[1778717796739,59.66,79526.78,2.2,0.0,0.0,0.0]
[1778717801774,59.66,79523.98,2.2,0.0,0.0,0.0]
[1778717806809,59.66,79523.68,2.2,0.0,0.0,0.0]
[1778717811844,59.66,79524.27,2.2,0.0,0.0,0.0]
[1778717816880,59.66,79524.86,2.2,0.0,0.0,0.0]
[1778717821915,59.66,79536.58,2.2,0.0,0.0,0.0]
[1778717825943,59.66,79544.61,2.2,0.0,0.0,0.0]
[1778717826950,59.66,79551.41,2.2,0.0,0.0,0.0]
[1778717831985,59.66,79547.99,2.2,0.0,0.0,0.0]
[1778717837020,59.66,79547.46,2.2,0.0,0.0,0.0]
[1778717841048,59.66,79539.31,2.2,0.0,0.0,0.0]
[1778717847091,59.66,79539.65,2.2,0.0,0.0,0.0]
[1778717851119,59.66,79540.64,2.2,0.0,0.0,0.0]
[1778717856154,59.66,79543.96,2.2,0.0,0.0,0.0]
[1778717863207,59.66,79533.91,2.2,0.0,0.0,0.0]
[1778717868241,59.66,79528.34,2.2,0.0,0.0,0.0]
[1778717873276,59.66,79526.48,2.2,0.0,0.0,0.0]
[1778717878311,59.66,79526.83,2.2,0.0,0.0,0.0]
[1778717883346,59.66,79526.67,2.2,0.0,0.0,0.0]
[1778717886367,59.66,79515.92,2.2,0.0,0.0,0.0]
[1778717891402,59.66,79514.0,2.2,0.0,0.0,0.0]
[1778717896438,59.66,79519.74,2.2,0.0,0.0,0.0]
[1778717901473,59.66,79519.88,2.2,0.0,0.0,0.0]
[1778717906510,59.66,79517.81,2.2,0.0,0.0,0.0]
[1778717911545,59.66,79523.38,2.2,0.0,0.0,0.0]
[1778717916580,59.66,79517.64,2.2,0.0,0.0,0.0]
[1778717921615,59.66,79517.97,2.2,0.0,0.0,0.0]
[1778717926650,59.66,79517.44,2.2,0.0,0.0,0.0]
[1778717931685,59.66,79517.74,2.2,0.0,0.0,0.0]
[1778717936720,59.66,79514.53,2.2,0.0,0.0,0.0]
[1778717941756,59.66,79504.76,2.2,0.0,0.0,0.0]
[1778717946790,59.66,79508.59,2.2,0.0,0.0,0.0]
[1778717949811,59.66,79501.3,2.2,0.0,0.0,0.0]
[1778717953839,59.66,79494.13,2.2,0.0,0.0,0.0]
[1778717955853,59.66,79487.05,2.2,0.0,0.0,0.0]
[1778717958874,59.66,79494.02,2.2,0.0,0.0,0.0]
[1778717963909,59.66,79493.16,2.2,0.0,0.0,0.0]
[1778717968944,59.66,79493.17,2.2,0.0,0.0,0.0]
[1778717973979,59.66,79504.08,2.2,0.0,0.0,0.0]
[1778717979014,59.66,79504.93,2.2,0.0,0.0,0.0]
[1778717984050,59.66,79505.79,2.2,0.0,0.0,0.0]
[1778717986064,59.66,79495.11,2.2,0.0,0.0,0.0]
[1778717992106,59.66,79493.92,2.2,0.0,0.0,0.0]
[1778717993113,59.66,79486.88,2.2,0.0,0.0,0.0]
[1778717999155,59.66,79481.59,2.2,0.0,0.0,0.0]
[1778718004190,59.66,79481.7,2.2,0.0,0.0,0.0]
[1778718009225,59.66,79481.76,2.2,0.0,0.0,0.0]
[1778718014261,59.66,79482.81,2.2,0.0,0.0,0.0]
[1778718016275,59.66,79489.75,2.2,0.0,0.0,0.0]
[1778718017283,59.66,79497.88,2.2,0.0,0.0,0.0]
[1778718022324,59.66,79484.47,2.2,0.0,0.0,0.0]
[1778718027356,59.66,79479.73,2.2,0.0,0.0,0.0]
[1778718031384,59.66,79479.8,2.2,0.0,0.0,0.0]
[1778718037426,59.66,79478.37,2.2,0.0,0.0,0.0]
[1778718040447,59.66,79468.99,2.2,0.0,0.0,0.0]
[1778718045483,59.66,79465.58,2.2,0.0,0.0,0.0]
[1778718048503,59.66,79456.15,2.2,0.0,0.0,0.0]
[1778718049510,59.66,79445.27,2.2,0.0,0.0,0.0]
[1778718054545,59.66,79439.36,2.2,0.0,0.0,0.0]
[1778718059583,59.66,79432.91,2.2,0.0,0.0,0.0]
[1778718064618,59.66,79434.17,2.2,0.0,0.0,0.0]
[1778718069654,59.66,79437.12,2.2,0.0,0.0,0.0]
[1778718074689,59.66,79438.39,2.2,0.0,0.0,0.0]
[1778718078717,59.66,79425.74,2.2,0.0,0.0,0.0]
[1778718083752,59.66,79430.34,2.2,0.0,0.0,0.0]
[1778718088788,59.66,79429.11,2.2,0.0,0.0,0.0]
[1778718091810,59.66,79430.71,2.2,0.0,0.0,0.0]
[1778718096845,59.66,79436.18,2.2,0.0,0.0,0.0]
[1778718101880,59.66,79437.25,2.2,0.0,0.0,0.0]
[1778718105908,59.66,79429.52,2.2,0.0,0.0,0.0]
[1778718110943,59.66,79427.77,2.2,0.0,0.0,0.0]
[1778718115978,59.66,79425.46,2.2,0.0,0.0,0.0]
[1778718121014,59.66,79426.18,2.2,0.0,0.0,0.0]
[1778718124035,59.66,79433.86,2.2,0.0,0.0,0.0]
[1778718129070,59.66,79436.81,2.2,0.0,0.0,0.0]
[1778718134105,59.66,79435.95,2.2,0.0,0.0,0.0]
[1778718140147,59.66,79435.42,2.2,0.0,0.0,0.0]
[1778718145182,59.66,79441.07,2.2,0.0,0.0,0.0]
[1778718150217,59.66,79445.02,2.2,0.0,0.0,0.0]
[1778718151224,59.66,79444.0,2.2,0.0,0.0,0.0]
[1778718157266,59.66,79443.42,2.2,0.0,0.0,0.0]
[1778718162301,59.66,79441.95,2.2,0.0,0.0,0.0]
[1778718168344,59.66,79441.65,2.2,0.0,0.0,0.0]
[1778718172376,59.66,79449.46,2.2,0.0,0.0,0.0]
[1778718175397,59.66,79442.51,2.2,0.0,0.0,0.0]
[1778718180432,59.66,79441.16,2.2,0.0,0.0,0.0]
[1778718185467,59.66,79435.17,2.2,0.0,0.0,0.0]
[1778718187481,59.66,79428.11,2.2,0.0,0.0,0.0]
[1778718192516,59.66,79432.56,2.2,0.0,0.0,0.0]
[1778718197551,59.66,79430.92,2.2,0.0,0.0,0.0]
[1778718202586,59.66,79431.09,2.2,0.0,0.0,0.0]
[1778718207621,59.66,79431.62,2.2,0.0,0.0,0.0]
[1778718211649,59.66,79431.88,2.2,0.0,0.0,0.0]
[1778718216684,59.66,79431.89,2.2,0.0,0.0,0.0]
[1778718221719,59.66,79427.87,2.2,0.0,0.0,0.0]
[1778718226754,59.66,79427.26,2.2,0.0,0.0,0.0]
[1778718227761,59.66,79436.71,2.2,0.0,0.0,0.0]
[1778718228768,59.66,79452.16,2.2,0.0,0.0,0.0]
[1778718233803,59.66,79455.61,2.2,0.0,0.0,0.0]
[1778718238838,59.66,79464.53,2.2,0.0,0.0,0.0]
[1778718240599,59.66,79463.37,2.2,0.0,0.0,0.0]
[1778718240643,59.66,79463.37,2.2,0.0,0.0,0.0]
[1778718248911,59.66,79463.56,2.2,0.0,0.0,0.0]
[1778718254953,59.66,79463.04,2.2,0.0,0.0,0.0]
[1778718259989,59.66,79464.08,2.2,0.0,0.0,0.0]
[1778718266032,59.66,79465.0,2.2,0.0,0.0,0.0]
[1778718271068,59.66,79469.81,2.2,0.0,0.0,0.0]
[1778718276103,59.66,79470.35,2.2,0.0,0.0,0.0]
[1778718283153,59.66,79471.6,2.2,0.0,0.0,0.0]
[1778718289195,59.66,79471.21,2.2,0.0,0.0,0.0]
[1778718294230,59.66,79471.39,2.2,0.0,0.0,0.0]
[1778718299265,59.66,79471.33,2.2,0.0,0.0,0.0]
[1778718304300,59.66,79471.31,2.2,0.0,0.0,0.0]
[1778718308328,59.66,79481.88,2.2,0.0,0.0,0.0]
[1778718313363,59.66,79488.91,2.2,0.0,0.0,0.0]
[1778718318398,59.66,79488.32,2.2,0.0,0.0,0.0]
[1778718323433,59.66,79489.28,2.2,0.0,0.0,0.0]
[1778718326454,59.66,79495.84,2.2,0.0,0.0,0.0]
[1778718332496,59.66,79498.01,2.2,0.0,0.0,0.0]
[1778718337531,59.66,79499.01,2.2,0.0,0.0,0.0]
[1778718342568,59.66,79492.55,2.2,0.0,0.0,0.0]
[1778718347603,59.66,79496.91,2.2,0.0,0.0,0.0]
[1778718352638,59.66,79494.99,2.2,0.0,0.0,0.0]
[1778718357673,59.66,79488.3,2.2,0.0,0.0,0.0]
[1778718362708,59.66,79487.14,2.2,0.0,0.0,0.0]
[1778718367743,59.66,79486.46,2.2,0.0,0.0,0.0]
[1778718369770,59.66,79475.49,2.2,0.0,0.0,0.0]
[1778718374802,59.66,79473.36,2.2,0.0,0.0,0.0]
[1778718378328,59.66,79473.59,2.2,0.0,0.0,0.0]
[1778718379656,59.66,79473.55,2.2,0.0,0.0,0.0]
[1778718384872,59.66,79477.46,2.2,0.0,0.0,0.0]
[1778718390915,59.66,79474.83,2.2,0.0,0.0,0.0]
[1778718391922,59.66,79474.93,2.2,0.0,0.0,0.0]
[1778718396957,59.66,79474.88,2.2,0.0,0.0,0.0]
[1778718401992,59.66,79475.43,2.2,0.0,0.0,0.0]
[1778718410048,59.66,79475.17,2.2,0.0,0.0,0.0]
[1778718417097,59.66,79476.0,2.2,0.0,0.0,0.0]
[1778718422132,59.66,79475.99,2.2,0.0,0.0,0.0]
[1778718427167,59.66,79475.69,2.2,0.0,0.0,0.0]
[1778718433209,59.66,79469.0,2.2,0.0,0.0,0.0]
[1778718438245,59.66,79464.68,2.2,0.0,0.0,0.0]
[1778718443281,59.66,79462.07,2.2,0.0,0.0,0.0]
[1778718448316,59.66,79462.57,2.2,0.0,0.0,0.0]
[1778718451337,59.66,79463.79,2.2,0.0,0.0,0.0]
[1778718457379,59.66,79462.74,2.2,0.0,0.0,0.0]
[1778718462414,59.66,79462.66,2.2,0.0,0.0,0.0]
[1778718467449,59.66,79458.04,2.2,0.0,0.0,0.0]
[1778718472484,59.66,79458.13,2.2,0.0,0.0,0.0]
[1778718477519,59.66,79458.72,2.2,0.0,0.0,0.0]
[1778718481547,59.66,79452.04,2.2,0.0,0.0,0.0]
[1778718486582,59.66,79451.88,2.2,0.0,0.0,0.0]
[1778718492627,59.66,79451.79,2.2,0.0,0.0,0.0]
[1778718497659,59.66,79449.47,2.2,0.0,0.0,0.0]
[1778718502694,59.66,79444.25,2.2,0.0,0.0,0.0]
[1778718508736,59.66,79442.74,2.2,0.0,0.0,0.0]
[1778718511757,59.66,79443.07,2.2,0.0,0.0,0.0]
[1778718516794,59.66,79443.56,2.2,0.0,0.0,0.0]
[1778718521829,59.66,79440.39,2.2,0.0,0.0,0.0]
[1778718528878,59.66,79440.13,2.2,0.0,0.0,0.0]
[1778718533914,59.66,79434.79,2.2,0.0,0.0,0.0]
[1778718538949,59.66,79428.53,2.2,0.0,0.0,0.0]
[1778718543984,59.66,79428.04,2.2,0.0,0.0,0.0]
[1778718549019,59.66,79436.63,2.2,0.0,0.0,0.0]
[1778718555063,59.66,79441.19,2.2,0.0,0.0,0.0]
[1778718560098,59.66,79441.43,2.2,0.0,0.0,0.0]
[1778718565133,59.66,79436.44,2.2,0.0,0.0,0.0]
[1778718572182,59.66,79438.72,2.2,0.0,0.0,0.0]
[1778718577219,59.66,79440.12,2.2,0.0,0.0,0.0]
[1778718582254,59.66,79437.66,2.2,0.0,0.0,0.0]
[1778718587291,59.66,79437.52,2.2,0.0,0.0,0.0]
[1778718592326,59.66,79437.28,2.2,0.0,0.0,0.0]
[1778718597361,59.66,79437.46,2.2,0.0,0.0,0.0]
[1778718601391,59.66,79444.91,2.2,0.0,0.0,0.0]
[1778718603405,59.66,79453.99,2.2,0.0,0.0,0.0]
[1778718605419,59.66,79462.27,2.2,0.0,0.0,0.0]
[1778718610455,59.66,79467.45,2.2,0.0,0.0,0.0]
[1778718615490,59.66,79470.46,2.2,0.0,0.0,0.0]
[1778718621532,59.66,79470.42,2.2,0.0,0.0,0.0]
[1778718622539,59.66,79478.12,2.2,0.0,0.0,0.0]
[1778718627575,59.66,79483.32,2.2,0.0,0.0,0.0]
[1778718632610,59.66,79489.26,2.2,0.0,0.0,0.0]
[1778718635631,59.66,79500.44,2.2,0.0,0.0,0.0]
[1778718636638,59.66,79512.18,2.2,0.0,0.0,0.0]
[1778718641673,59.66,79507.78,2.2,0.0,0.0,0.0]
[1778718643687,59.66,79498.76,2.2,0.0,0.0,0.0]
[1778718648722,59.66,79498.07,2.2,0.0,0.0,0.0]
[1778718651743,59.66,79506.23,2.2,0.0,0.0,0.0]
[1778718656778,59.66,79506.26,2.2,0.0,0.0,0.0]
[1778718661813,59.66,79500.85,2.2,0.0,0.0,0.0]
[1778718666848,59.66,79501.73,2.2,0.0,0.0,0.0]
[1778718671883,59.66,79495.61,2.2,0.0,0.0,0.0]
[1778718676929,59.66,79504.92,2.2,0.0,0.0,0.0]
[1778718681965,59.66,79499.68,2.2,0.0,0.0,0.0]
[1778718687000,59.66,79501.93,2.2,0.0,0.0,0.0]
[1778718691031,59.66,79503.77,2.2,0.0,0.0,0.0]
[1778718695059,59.66,79510.92,2.2,0.0,0.0,0.0]
[1778718700094,59.66,79511.1,2.2,0.0,0.0,0.0]
[1778718705129,59.66,79518.33,2.2,0.0,0.0,0.0]
[1778718710164,59.66,79513.88,2.2,0.0,0.0,0.0]
[1778718715199,59.66,79514.23,2.2,0.0,0.0,0.0]
[1778718719227,59.66,79507.5,2.2,0.0,0.0,0.0]
[1778718722248,59.66,79515.59,2.2,0.0,0.0,0.0]
[1778718727283,59.66,79516.27,2.2,0.0,0.0,0.0]
[1778718729297,59.66,79523.31,2.2,0.0,0.0,0.0]
[1778718734333,59.66,79535.25,2.2,0.0,0.0,0.0]
[1778718738363,59.66,79542.4,2.2,0.0,0.0,0.0]
[1778718743396,59.66,79539.06,2.2,0.0,0.0,0.0]
[1778718748431,59.66,79538.88,2.2,0.0,0.0,0.0]
[1778718753466,59.66,79543.88,2.2,0.0,0.0,0.0]
[1778718758503,59.66,79543.13,2.2,0.0,0.0,0.0]
[1778718763537,59.66,79547.9,2.2,0.0,0.0,0.0]
[1778718768573,59.66,79551.26,2.2,0.0,0.0,0.0]
[1778718773607,59.66,79554.19,2.2,0.0,0.0,0.0]
[1778718777635,59.66,79543.86,2.2,0.0,0.0,0.0]
[1778718781664,59.66,79532.24,2.2,0.0,0.0,0.0]
[1778718785692,59.66,79540.02,2.2,0.0,0.0,0.0]
[1778718787706,59.66,79546.89,2.2,0.0,0.0,0.0]
[1778718790727,59.66,79553.88,2.2,0.0,0.0,0.0]
[1778718795762,59.66,79556.53,2.2,0.0,0.0,0.0]
[1778718800797,59.66,79568.25,2.2,0.0,0.0,0.0]
[1778718805832,59.66,79567.71,2.2,0.0,0.0,0.0]
[1778718808853,59.66,79560.99,2.2,0.0,0.0,0.0]
[1778718811874,59.66,79558.99,2.2,0.0,0.0,0.0]
[1778718816909,59.66,79558.46,2.2,0.0,0.0,0.0]
[1778718821944,59.66,79547.42,2.2,0.0,0.0,0.0]
[1778718825972,59.66,79538.58,2.2,0.0,0.0,0.0]
[1778718831007,59.66,79544.59,2.2,0.0,0.0,0.0]
[1778718836042,59.66,79548.54,2.2,0.0,0.0,0.0]
[1778718841079,59.66,79547.79,2.2,0.0,0.0,0.0]
[1778718846114,59.66,79553.81,2.2,0.0,0.0,0.0]
[1778718851599,59.66,79559.42,2.2,0.0,0.0,0.0]
[1778718851884,59.66,79559.42,2.2,0.0,0.0,0.0]
[1778718853163,59.66,79571.3,2.2,0.0,0.0,0.0]
[1778718858199,59.66,79567.54,2.2,0.0,0.0,0.0]
[1778718863234,59.66,79563.31,2.2,0.0,0.0,0.0]
[1778718868269,59.66,79562.6,2.2,0.0,0.0,0.0]
[1778718871290,59.66,79562.01,2.2,0.0,0.0,0.0]
[1778718876325,59.66,79562.23,2.2,0.0,0.0,0.0]
[1778718881360,59.66,79562.34,2.2,0.0,0.0,0.0]
[1778718886395,59.66,79562.6,2.2,0.0,0.0,0.0]
[1778718891430,59.66,79565.21,2.2,0.0,0.0,0.0]
[1778718896466,59.66,79570.16,2.2,0.0,0.0,0.0]
[1778718901501,59.66,79573.43,2.2,0.0,0.0,0.0]
[1778718905530,59.66,79565.85,2.2,0.0,0.0,0.0]
[1778718910565,59.66,79560.82,2.2,0.0,0.0,0.0]
[1778718915600,59.66,79557.84,2.2,0.0,0.0,0.0]
[1778718923656,59.66,79558.12,2.2,0.0,0.0,0.0]
[1778718928691,59.66,79559.05,2.2,0.0,0.0,0.0]
[1778718931712,59.66,79553.54,2.2,0.0,0.0,0.0]
[1778718932719,59.66,79545.96,2.2,0.0,0.0,0.0]
[1778718937754,59.66,79545.05,2.2,0.0,0.0,0.0]
[1778718941782,59.66,79552.5,2.2,0.0,0.0,0.0]
[1778718946817,59.66,79549.75,2.2,0.0,0.0,0.0]
[1778718951852,59.66,79554.51,2.2,0.0,0.0,0.0]
[1778718956887,59.66,79556.25,2.2,0.0,0.0,0.0]
[1778718962930,59.66,79555.95,2.2,0.0,0.0,0.0]
[1778718965953,59.66,79548.83,2.2,0.0,0.0,0.0]
[1778718970988,59.66,79549.09,2.2,0.0,0.0,0.0]
[1778718976023,59.66,79548.76,2.2,0.0,0.0,0.0]
[1778718983072,59.66,79549.31,2.2,0.0,0.0,0.0]
[1778718988107,59.66,79549.89,2.2,0.0,0.0,0.0]
[1778718991128,59.66,79549.68,2.2,0.0,0.0,0.0]
[1778718996163,59.66,79552.59,2.2,0.0,0.0,0.0]
[1778719001198,59.66,79556.38,2.2,0.0,0.0,0.0]
[1778719006233,59.66,79560.55,2.2,0.0,0.0,0.0]
[1778719011268,59.66,79560.73,2.2,0.0,0.0,0.0]
[1778719016303,59.66,79565.04,2.2,0.0,0.0,0.0]
[1778719022345,59.66,79562.06,2.2,0.0,0.0,0.0]
[1778719027380,59.66,79560.94,2.2,0.0,0.0,0.0]
[1778719032415,59.66,79558.54,2.2,0.0,0.0,0.0]
[1778719037450,59.66,79561.34,2.2,0.0,0.0,0.0]
[1778719042485,59.66,79562.49,2.2,0.0,0.0,0.0]
[1778719045506,59.66,79572.72,2.2,0.0,0.0,0.0]
[1778719050541,59.66,79575.04,2.2,0.0,0.0,0.0]
[1778719051548,59.66,79573.04,2.2,0.0,0.0,0.0]
[1778719056584,59.66,79573.08,2.2,0.0,0.0,0.0]
[1778719058598,59.66,79580.01,2.2,0.0,0.0,0.0]
[1778719063633,59.66,79580.87,2.2,0.0,0.0,0.0]
[1778719068668,59.66,79581.9,2.2,0.0,0.0,0.0]
[1778719073705,59.66,79582.81,2.2,0.0,0.0,0.0]
[1778719078739,59.66,79582.79,2.2,0.0,0.0,0.0]
[1778719083774,59.66,79581.03,2.2,0.0,0.0,0.0]
[1778719088809,59.66,79581.35,2.2,0.0,0.0,0.0]
[1778719093845,59.66,79578.18,2.2,0.0,0.0,0.0]
[1778719100895,59.66,79572.82,2.2,0.0,0.0,0.0]
[1778719103915,59.66,79565.72,2.2,0.0,0.0,0.0]
[1778719108950,59.66,79565.9,2.2,0.0,0.0,0.0]
[1778719111971,59.66,79565.17,2.2,0.0,0.0,0.0]
[1778719117006,59.66,79566.6,2.2,0.0,0.0,0.0]
[1778719120028,59.66,79574.65,2.2,0.0,0.0,0.0]
[1778719125063,59.66,79573.93,2.2,0.0,0.0,0.0]
[1778719130098,59.66,79569.62,2.2,0.0,0.0,0.0]
[1778719135133,59.66,79566.97,2.2,0.0,0.0,0.0]
[1778719140168,59.66,79566.89,2.2,0.0,0.0,0.0]
[1778719145204,59.66,79567.3,2.2,0.0,0.0,0.0]
[1778719150240,59.66,79567.15,2.2,0.0,0.0,0.0]
[1778719155275,59.66,79567.62,2.2,0.0,0.0,0.0]
[1778719161318,59.66,79567.11,2.2,0.0,0.0,0.0]
[1778719167359,59.66,79566.72,2.2,0.0,0.0,0.0]
[1778719170380,59.66,79553.42,2.2,0.0,0.0,0.0]
[1778719171387,59.66,79548.38,2.2,0.0,0.0,0.0]
[1778719172394,59.66,79538.91,2.2,0.0,0.0,0.0]
[1778719177430,59.66,79542.23,2.2,0.0,0.0,0.0]
[1778719182465,59.66,79551.98,2.2,0.0,0.0,0.0]
[1778719188507,59.66,79554.78,2.2,0.0,0.0,0.0]
[1778719193542,59.66,79556.8,2.2,0.0,0.0,0.0]
[1778719198577,59.66,79561.73,2.2,0.0,0.0,0.0]
[1778719203612,59.66,79564.21,2.2,0.0,0.0,0.0]
[1778719208647,59.66,79564.85,2.2,0.0,0.0,0.0]
[1778719213682,59.66,79567.95,2.2,0.0,0.0,0.0]
[1778719215696,59.66,79579.68,2.2,0.0,0.0,0.0]
[1778719220731,59.66,79581.87,2.2,0.0,0.0,0.0]
[1778719225769,59.66,79584.19,2.2,0.0,0.0,0.0]
[1778719229807,59.66,79577.37,2.2,0.0,0.0,0.0]
[1778719231821,59.66,79571.58,2.2,0.0,0.0,0.0]
[1778719236857,59.66,79570.84,2.2,0.0,0.0,0.0]
[1778719241895,59.66,79569.0,2.2,0.0,0.0,0.0]
[1778719246930,59.66,79566.07,2.2,0.0,0.0,0.0]
[1778719252972,59.66,79567.02,2.2,0.0,0.0,0.0]
[1778719258007,59.66,79566.72,2.2,0.0,0.0,0.0]
[1778719263045,59.66,79567.93,2.2,0.0,0.0,0.0]
[1778719268081,59.66,79572.11,2.2,0.0,0.0,0.0]
[1778719269087,59.66,79565.16,2.2,0.0,0.0,0.0]
[1778719274122,59.66,79562.46,2.2,0.0,0.0,0.0]
[1778719279157,59.66,79557.17,2.2,0.0,0.0,0.0]
[1778719284192,59.66,79554.3,2.2,0.0,0.0,0.0]
[1778719289227,59.66,79555.2,2.2,0.0,0.0,0.0]
[1778719290234,59.66,79562.32,2.2,0.0,0.0,0.0]
[1778719291241,59.66,79564.34,2.2,0.0,0.0,0.0]
[1778719296277,59.66,79561.87,2.2,0.0,0.0,0.0]
[1778719301313,59.66,79558.68,2.2,0.0,0.0,0.0]
[1778719306348,59.66,79559.78,2.2,0.0,0.0,0.0]
[1778719311383,59.66,79559.16,2.2,0.0,0.0,0.0]
[1778719316418,59.66,79559.05,2.2,0.0,0.0,0.0]
[1778719321453,59.66,79555.96,2.2,0.0,0.0,0.0]
[1778719326488,59.66,79553.8,2.2,0.0,0.0,0.0]
[1778719338572,59.66,79553.18,2.2,0.0,0.0,0.0]
[1778719339579,59.66,79565.64,2.2,0.0,0.0,0.0]
[1778719344614,59.66,79567.04,2.2,0.0,0.0,0.0]
[1778719349652,59.66,79567.35,2.2,0.0,0.0,0.0]
[1778719351666,59.66,79567.36,2.2,0.0,0.0,0.0]
[1778719357709,59.66,79567.06,2.2,0.0,0.0,0.0]
[1778719362747,59.66,79566.65,2.2,0.0,0.0,0.0]
[1778719367782,59.66,79566.24,2.2,0.0,0.0,0.0]
[1778719372818,59.66,79564.8,2.2,0.0,0.0,0.0]
[1778719377853,59.66,79565.22,2.2,0.0,0.0,0.0]
[1778719381883,59.66,79574.4,2.2,0.0,0.0,0.0]
[1778719386941,59.66,79582.22,2.2,0.0,0.0,0.0]
[1778719394998,59.66,79586.85,2.2,0.0,0.0,0.0]
[1778719402053,59.66,79586.38,2.2,0.0,0.0,0.0]
[1778719407084,59.66,79585.39,2.2,0.0,0.0,0.0]
[1778719411112,59.66,79585.76,2.2,0.0,0.0,0.0]
[1778719416147,59.66,79586.81,2.2,0.0,0.0,0.0]
[1778719421184,59.66,79586.91,2.2,0.0,0.0,0.0]
[1778719426219,59.66,79587.29,2.2,0.0,0.0,0.0]
[1778719431254,59.66,79587.46,2.2,0.0,0.0,0.0]
[1778719436289,59.66,79586.83,2.2,0.0,0.0,0.0]
[1778719441324,59.66,79588.14,2.2,0.0,0.0,0.0]
[1778719446359,59.66,79589.07,2.2,0.0,0.0,0.0]
[1778719451394,59.66,79597.19,2.2,0.0,0.0,0.0]
[1778719456429,59.66,79599.65,2.2,0.0,0.0,0.0]
[1778719461464,59.66,79608.31,2.2,0.0,0.0,0.0]
[1778719462601,59.66,79608.31,2.2,0.0,0.0,0.0]
[1778719463254,59.66,79610.7,2.2,0.0,0.0,0.0]
[1778719468515,59.66,79609.27,2.2,0.0,0.0,0.0]
[1778719471537,59.66,79608.66,2.2,0.0,0.0,0.0]
[1778719476572,59.66,79601.13,2.2,0.0,0.0,0.0]
[1778719481607,59.66,79599.37,2.2,0.0,0.0,0.0]
[1778719486643,59.66,79605.7,2.2,0.0,0.0,0.0]
[1778719491678,59.66,79606.29,2.2,0.0,0.0,0.0]
[1778719494699,59.66,79612.85,2.2,0.0,0.0,0.0]
[1778719499734,59.66,79614.47,2.2,0.0,0.0,0.0]
[1778719502755,59.66,79622.58,2.2,0.0,0.0,0.0]
[1778719507790,59.66,79625.37,2.2,0.0,0.0,0.0]
[1778719512825,59.66,79628.92,2.2,0.0,0.0,0.0]
[1778719517861,59.66,79629.18,2.2,0.0,0.0,0.0]
[1778719522898,59.66,79629.18,2.2,0.0,0.0,0.0]
[1778719527933,59.66,79623.13,2.2,0.0,0.0,0.0]
[1778719529947,59.66,79630.57,2.2,0.0,0.0,0.0]
[1778719531961,59.66,79632.55,2.2,0.0,0.0,0.0]
[1778719536996,59.66,79633.92,2.2,0.0,0.0,0.0]
[1778719542031,59.66,79637.87,2.2,0.0,0.0,0.0]
[1778719546059,59.66,79631.27,2.2,0.0,0.0,0.0]
[1778719551094,59.66,79634.58,2.2,0.0,0.0,0.0]
[1778719556129,59.66,79634.49,2.2,0.0,0.0,0.0]
[1778719561167,59.66,79636.68,2.2,0.0,0.0,0.0]
[1778719566200,59.66,79638.32,2.2,0.0,0.0,0.0]
[1778719571237,59.66,79639.45,2.2,0.0,0.0,0.0]
[1778719574258,59.66,79647.55,2.2,0.0,0.0,0.0]
[1778719579293,59.66,79646.76,2.2,0.0,0.0,0.0]
[1778719584330,59.66,79652.34,2.2,0.0,0.0,0.0]
[1778719589365,59.66,79655.46,2.2,0.0,0.0,0.0]
[1778719591379,59.66,79655.54,2.2,0.0,0.0,0.0]
[1778719593394,59.66,79642.44,2.2,0.0,0.0,0.0]
[1778719598429,59.66,79652.16,2.2,0.0,0.0,0.0]
[1778719603464,59.66,79647.61,2.2,0.0,0.0,0.0]
[1778719605478,59.66,79639.43,2.2,0.0,0.0,0.0]
[1778719610514,59.66,79642.66,2.2,0.0,0.0,0.0]
[1778719615549,59.66,79647.66,2.2,0.0,0.0,0.0]
[1778719620584,59.66,79642.26,2.2,0.0,0.0,0.0]
[1778719625624,59.66,79637.82,2.2,0.0,0.0,0.0]
[1778719630659,59.66,79636.91,2.2,0.0,0.0,0.0]
[1778719634687,59.66,79623.33,2.2,0.0,0.0,0.0]
[1778719636704,59.66,79616.31,2.2,0.0,0.0,0.0]
[1778719641737,59.66,79617.33,2.2,0.0,0.0,0.0]
[1778719646772,59.66,79617.4,2.2,0.0,0.0,0.0]
[1778719651809,59.66,79622.02,2.2,0.0,0.0,0.0]
[1778719657850,59.66,79626.27,2.2,0.0,0.0,0.0]
[1778719662885,59.66,79622.34,2.2,0.0,0.0,0.0]
[1778719667920,59.66,79630.16,2.2,0.0,0.0,0.0]
[1778719672955,59.66,79631.6,2.2,0.0,0.0,0.0]
[1778719677990,59.66,79631.31,2.2,0.0,0.0,0.0]
[1778719683025,59.66,79632.22,2.2,0.0,0.0,0.0]
[1778719685039,59.66,79639.73,2.2,0.0,0.0,0.0]
[1778719690074,59.66,79638.5,2.2,0.0,0.0,0.0]
[1778719695109,59.66,79638.39,2.2,0.0,0.0,0.0]
[1778719700147,59.66,79642.19,2.2,0.0,0.0,0.0]
[1778719705182,59.66,79637.69,2.2,0.0,0.0,0.0]
[1778719710217,59.66,79637.62,2.2,0.0,0.0,0.0]
[1778719711224,59.66,79639.65,2.2,0.0,0.0,0.0]
[1778719716259,59.66,79638.29,2.2,0.0,0.0,0.0]
[1778719721294,59.66,79638.27,2.2,0.0,0.0,0.0]
[1778719726329,59.66,79640.12,2.2,0.0,0.0,0.0]
[1778719731364,59.66,79635.32,2.2,0.0,0.0,0.0]
[1778719736399,59.66,79635.41,2.2,0.0,0.0,0.0]
[1778719741434,59.66,79637.65,2.2,0.0,0.0,0.0]
[1778719746469,59.66,79633.1,2.2,0.0,0.0,0.0]
[1778719751504,59.66,79632.71,2.2,0.0,0.0,0.0]
[1778719757546,59.66,79625.87,2.2,0.0,0.0,0.0]
[1778719762581,59.66,79623.21,2.2,0.0,0.0,0.0]
[1778719765602,59.66,79609.61,2.2,0.0,0.0,0.0]
[1778719770637,59.66,79604.48,2.2,0.0,0.0,0.0]
[1778719771644,59.66,79602.82,2.2,0.0,0.0,0.0]
[1778719774665,59.66,79603.15,2.2,0.0,0.0,0.0]
[1778719776679,59.66,79604.34,2.2,0.0,0.0,0.0]
[1778719781714,59.66,79595.68,2.2,0.0,0.0,0.0]
[1778719786751,59.66,79598.1,2.2,0.0,0.0,0.0]
[1778719791784,59.66,79595.86,2.2,0.0,0.0,0.0]
[1778719798833,59.66,79596.03,2.2,0.0,0.0,0.0]
[1778719803868,59.66,79596.41,2.2,0.0,0.0,0.0]
[1778719808903,59.66,79597.77,2.2,0.0,0.0,0.0]
[1778719811925,59.66,79589.46,2.2,0.0,0.0,0.0]
[1778719816960,59.66,79588.41,2.2,0.0,0.0,0.0]
[1778719823002,59.66,79584.59,2.2,0.0,0.0,0.0]
[1778719826023,59.66,79577.08,2.2,0.0,0.0,0.0]
[1778719831058,59.66,79572.18,2.2,0.0,0.0,0.0]
[1778719836093,59.66,79573.97,2.2,0.0,0.0,0.0]
[1778719841128,59.66,79572.97,2.2,0.0,0.0,0.0]
[1778719846164,59.66,79576.17,2.2,0.0,0.0,0.0]
[1778719851198,59.66,79578.55,2.2,0.0,0.0,0.0]
[1778719854219,59.66,79568.17,2.2,0.0,0.0,0.0]
[1778719859256,59.66,79567.81,2.2,0.0,0.0,0.0]
[1778719862277,59.66,79574.82,2.2,0.0,0.0,0.0]
[1778719867312,59.66,79587.67,2.2,0.0,0.0,0.0]
[1778719872347,59.66,79589.19,2.2,0.0,0.0,0.0]
[1778719878389,59.66,79589.85,2.2,0.0,0.0,0.0]
[1778719883424,59.66,79589.72,2.2,0.0,0.0,0.0]
[1778719888459,59.66,79589.75,2.2,0.0,0.0,0.0]
[1778719895508,59.66,79590.13,2.2,0.0,0.0,0.0]
[1778719900547,59.66,79580.92,2.2,0.0,0.0,0.0]
[1778719905582,59.66,79580.12,2.2,0.0,0.0,0.0]
[1778719911624,59.66,79579.66,2.2,0.0,0.0,0.0]
[1778719916659,59.66,79579.18,2.2,0.0,0.0,0.0]
[1778719921694,59.66,79575.59,2.2,0.0,0.0,0.0]
[1778719927737,59.66,79576.99,2.2,0.0,0.0,0.0]
[1778719932772,59.66,79576.38,2.2,0.0,0.0,0.0]
[1778719937807,59.66,79579.21,2.2,0.0,0.0,0.0]
[1778719942842,59.66,79585.23,2.2,0.0,0.0,0.0]
[1778719947877,59.66,79585.22,2.2,0.0,0.0,0.0]
[1778719953919,59.66,79584.9,2.2,0.0,0.0,0.0]
[1778719958954,59.66,79584.66,2.2,0.0,0.0,0.0]
[1778719963989,59.66,79585.15,2.2,0.0,0.0,0.0]
[1778719965530,59.66,79585.11,2.2,0.0,0.0,0.0]
[1778719971038,59.66,79584.92,2.2,0.0,0.0,0.0]
[1778719972221,59.66,79584.92,2.2,0.0,0.0,0.0]
[1778719982115,59.66,79575.8,2.2,0.0,0.0,0.0]
[1778719986202,59.66,79584.49,2.2,0.0,0.0,0.0]
[1778719991237,59.66,79577.69,2.2,0.0,0.0,0.0]
[1778719996272,59.66,79577.73,2.2,0.0,0.0,0.0]
[1778720001308,59.66,79577.28,2.2,0.0,0.0,0.0]
[1778720005336,59.66,79568.12,2.2,0.0,0.0,0.0]
[1778720010371,59.66,79564.75,2.2,0.0,0.0,0.0]
[1778720011378,59.66,79565.35,2.2,0.0,0.0,0.0]
[1778720016413,59.66,79568.61,2.2,0.0,0.0,0.0]
[1778720018427,59.66,79561.29,2.2,0.0,0.0,0.0]
[1778720024479,59.66,79561.66,2.2,0.0,0.0,0.0]
[1778720029514,59.66,79558.5,2.2,0.0,0.0,0.0]
[1778720033542,59.66,79545.67,2.2,0.0,0.0,0.0]
[1778720034549,59.66,79535.48,2.2,0.0,0.0,0.0]
[1778720039588,59.66,79533.37,2.2,0.0,0.0,0.0]
[1778720044623,59.66,79533.54,2.2,0.0,0.0,0.0]
[1778720050666,59.66,79534.14,2.2,0.0,0.0,0.0]
[1778720055701,59.66,79532.15,2.2,0.0,0.0,0.0]
[1778720060737,59.66,79531.5,2.2,0.0,0.0,0.0]
[1778720065771,59.66,79528.4,2.2,0.0,0.0,0.0]
[1778720070806,59.66,79525.54,2.2,0.0,0.0,0.0]
[1778720071813,59.66,79525.69,2.2,0.0,0.0,0.0]
[1778720073599,59.66,79525.7,2.2,0.0,0.0,0.0]
[1778720074608,59.66,79526.32,2.2,0.0,0.0,0.0]
[1778720077862,59.66,79536.39,2.2,0.0,0.0,0.0]
[1778720082897,59.66,79534.56,2.2,0.0,0.0,0.0]
[1778720087933,59.66,79533.68,2.2,0.0,0.0,0.0]
[1778720092967,59.66,79534.44,2.2,0.0,0.0,0.0]
[1778720098002,59.66,79536.65,2.2,0.0,0.0,0.0]
[1778720103038,59.66,79540.19,2.2,0.0,0.0,0.0]
[1778720108073,59.66,79550.85,2.2,0.0,0.0,0.0]
[1778720112101,59.66,79557.79,2.2,0.0,0.0,0.0]
[1778720113108,59.66,79564.96,2.2,0.0,0.0,0.0]
[1778720118145,59.66,79565.16,2.2,0.0,0.0,0.0]
[1778720119334,59.66,79565.16,2.2,0.0,0.0,0.0]
[1778720125670,59.66,79561.06,2.2,0.0,0.0,0.0]
[1778720131236,59.66,79558.77,2.2,0.0,0.0,0.0]
[1778720136271,59.66,79559.07,2.2,0.0,0.0,0.0]
[1778720141306,59.66,79559.44,2.2,0.0,0.0,0.0]
[1778720146341,59.66,79559.18,2.2,0.0,0.0,0.0]
[1778720152383,59.66,79560.09,2.2,0.0,0.0,0.0]
[1778720157418,59.66,79562.82,2.2,0.0,0.0,0.0]
[1778720162453,59.66,79566.51,2.2,0.0,0.0,0.0]
[1778720167488,59.66,79572.59,2.2,0.0,0.0,0.0]
[1778720175544,59.66,79572.64,2.2,0.0,0.0,0.0]
[1778720181586,59.66,79570.46,2.2,0.0,0.0,0.0]
[1778720186621,59.66,79572.23,2.2,0.0,0.0,0.0]
[1778720192332,59.66,79572.45,2.2,0.0,0.0,0.0]
[1778720192380,59.66,79572.47,2.2,0.0,0.0,0.0]
[1778720192971,59.66,79572.47,2.2,0.0,0.0,0.0]
[1778720197698,59.66,79565.67,2.2,0.0,0.0,0.0]
[1778720202733,59.66,79565.75,2.2,0.0,0.0,0.0]
[1778720207768,59.66,79570.54,2.2,0.0,0.0,0.0]
[1778720212806,59.66,79571.8,2.2,0.0,0.0,0.0]
[1778720218848,59.66,79567.69,2.2,0.0,0.0,0.0]
[1778720223884,59.66,79569.37,2.2,0.0,0.0,0.0]
[1778720230936,59.66,79568.91,2.2,0.0,0.0,0.0]
[1778720236978,59.66,79569.0,2.2,0.0,0.0,0.0]
[1778720242013,59.66,79563.7,2.2,0.0,0.0,0.0]
[1778720247048,59.66,79563.12,2.2,0.0,0.0,0.0]
[1778720252083,59.66,79562.71,2.2,0.0,0.0,0.0]
[1778720257118,59.66,79562.0,2.2,0.0,0.0,0.0]
[1778720263160,59.66,79561.71,2.2,0.0,0.0,0.0]
[1778720268195,59.66,79567.39,2.2,0.0,0.0,0.0]
[1778720273230,59.66,79566.59,2.2,0.0,0.0,0.0]
[1778720278265,59.66,79571.3,2.2,0.0,0.0,0.0]
[1778720283300,59.66,79572.1,2.2,0.0,0.0,0.0]
[1778720289343,59.66,79574.24,2.2,0.0,0.0,0.0]
[1778720294378,59.66,79574.86,2.2,0.0,0.0,0.0]
[1778720299413,59.66,79570.79,2.2,0.0,0.0,0.0]
[1778720306462,59.66,79570.62,2.2,0.0,0.0,0.0]
[1778720313511,59.66,79570.85,2.2,0.0,0.0,0.0]
[1778720318546,59.66,79570.86,2.2,0.0,0.0,0.0]
[1778720323581,59.66,79570.99,2.2,0.0,0.0,0.0]
[1778720328616,59.66,79571.08,2.2,0.0,0.0,0.0]
[1778720333651,59.66,79571.06,2.2,0.0,0.0,0.0]
[1778720338686,59.66,79572.7,2.2,0.0,0.0,0.0]
[1778720341710,59.66,79581.45,2.2,0.0,0.0,0.0]
[1778720342716,59.66,79590.45,2.2,0.0,0.0,0.0]
[1778720347751,59.66,79593.78,2.2,0.0,0.0,0.0]
[1778720353793,59.66,79592.84,2.2,0.0,0.0,0.0]
[1778720358828,59.66,79589.43,2.2,0.0,0.0,0.0]
[1778720363863,59.66,79588.55,2.2,0.0,0.0,0.0]
[1778720367891,59.66,79581.85,2.2,0.0,0.0,0.0]
[1778720371919,59.66,79577.08,2.2,0.0,0.0,0.0]
[1778720376954,59.66,79576.68,2.2,0.0,0.0,0.0]
[1778720381989,59.66,79574.52,2.2,0.0,0.0,0.0]
[1778720387024,59.66,79570.23,2.2,0.0,0.0,0.0]
[1778720392064,59.66,79563.39,2.2,0.0,0.0,0.0]
[1778720397099,59.66,79563.21,2.2,0.0,0.0,0.0]
[1778720398106,59.66,79555.89,2.2,0.0,0.0,0.0]
[1778720401155,59.66,79538.95,2.2,0.0,0.0,0.0]
[1778720402150,59.66,79525.46,2.2,0.0,0.0,0.0]
[1778720405175,59.66,79532.61,2.2,0.0,0.0,0.0]
[1778720410210,59.66,79536.75,2.2,0.0,0.0,0.0]
[1778720415245,59.66,79546.74,2.2,0.0,0.0,0.0]
[1778720416252,59.66,79555.7,2.2,0.0,0.0,0.0]
[1778720421287,59.66,79557.23,2.2,0.0,0.0,0.0]
[1778720426322,59.66,79558.62,2.2,0.0,0.0,0.0]
[1778720429343,59.66,79566.8,2.2,0.0,0.0,0.0]
[1778720431357,59.66,79566.85,2.2,0.0,0.0,0.0]
[1778720436392,59.66,79568.93,2.2,0.0,0.0,0.0]
[1778720441427,59.66,79566.98,2.2,0.0,0.0,0.0]
[1778720446463,59.66,79567.83,2.2,0.0,0.0,0.0]
[1778720451498,59.66,79574.84,2.2,0.0,0.0,0.0]
[1778720456533,59.66,79571.68,2.2,0.0,0.0,0.0]
[1778720460561,59.66,79579.59,2.2,0.0,0.0,0.0]
[1778720465596,59.66,79580.8,2.2,0.0,0.0,0.0]
[1778720470631,59.66,79580.33,2.2,0.0,0.0,0.0]
[1778720477680,59.66,79583.93,2.2,0.0,0.0,0.0]
[1778720482715,59.66,79585.49,2.2,0.0,0.0,0.0]
[1778720487750,59.66,79588.3,2.2,0.0,0.0,0.0]
[1778720492785,59.66,79588.53,2.2,0.0,0.0,0.0]
[1778720498827,59.66,79590.29,2.2,0.0,0.0,0.0]
[1778720503862,59.66,79594.69,2.2,0.0,0.0,0.0]
[1778720508897,59.66,79594.96,2.2,0.0,0.0,0.0]
[1778720513932,59.66,79601.44,2.2,0.0,0.0,0.0]
[1778720514939,59.66,79608.34,2.2,0.0,0.0,0.0]
[1778720518967,59.66,79617.53,2.2,0.0,0.0,0.0]
[1778720521989,59.66,79625.61,2.2,0.0,0.0,0.0]
[1778720522996,59.66,79636.11,2.2,0.0,0.0,0.0]
[1778720526017,59.66,79642.87,2.2,0.0,0.0,0.0]
[1778720531053,59.66,79639.73,2.2,0.0,0.0,0.0]
[1778720533066,59.66,79646.54,2.2,0.0,0.0,0.0]
[1778720535081,59.66,79656.49,2.2,0.0,0.0,0.0]
[1778720540116,59.66,79658.03,2.2,0.0,0.0,0.0]
[1778720543137,59.66,79649.36,2.2,0.0,0.0,0.0]
[1778720545151,59.66,79642.71,2.2,0.0,0.0,0.0]
[1778720550186,59.66,79641.11,2.2,0.0,0.0,0.0]
[1778720551193,59.66,79641.32,2.2,0.0,0.0,0.0]
[1778720556228,59.66,79641.41,2.2,0.0,0.0,0.0]
[1778720561264,59.66,79643.34,2.2,0.0,0.0,0.0]
[1778720563278,59.66,79651.13,2.2,0.0,0.0,0.0]
[1778720564285,59.66,79657.63,2.2,0.0,0.0,0.0]
[1778720569320,59.66,79654.36,2.2,0.0,0.0,0.0]
[1778720574355,59.66,79650.58,2.2,0.0,0.0,0.0]
[1778720580397,59.66,79647.61,2.2,0.0,0.0,0.0]
[1778720583418,59.66,79635.2,2.2,0.0,0.0,0.0]
[1778720585432,59.66,79627.7,2.2,0.0,0.0,0.0]
[1778720588453,59.66,79620.05,2.2,0.0,0.0,0.0]
[1778720593488,59.66,79623.37,2.2,0.0,0.0,0.0]
[1778720599530,59.66,79624.31,2.2,0.0,0.0,0.0]
[1778720603558,59.66,79614.71,2.2,0.0,0.0,0.0]
[1778720608593,59.66,79609.33,2.2,0.0,0.0,0.0]
[1778720612621,59.66,79609.64,2.2,0.0,0.0,0.0]
[1778720618663,59.66,79609.17,2.2,0.0,0.0,0.0]
[1778720622691,59.66,79617.36,2.2,0.0,0.0,0.0]
[1778720627727,59.66,79618.86,2.2,0.0,0.0,0.0]
[1778720631755,59.66,79606.83,2.2,0.0,0.0,0.0]
[1778720632762,59.66,79599.78,2.2,0.0,0.0,0.0]
[1778720637797,59.66,79599.58,2.2,0.0,0.0,0.0]
[1778720642832,59.66,79604.32,2.2,0.0,0.0,0.0]
[1778720644846,59.66,79612.27,2.2,0.0,0.0,0.0]
[1778720649882,59.66,79613.92,2.2,0.0,0.0,0.0]
[1778720652907,59.66,79620.74,2.2,0.0,0.0,0.0]
[1778720657943,59.66,79618.38,2.2,0.0,0.0,0.0]
[1778720662978,59.66,79622.43,2.2,0.0,0.0,0.0]
[1778720668017,59.66,79621.36,2.2,0.0,0.0,0.0]
[1778720671035,59.66,79619.26,2.2,0.0,0.0,0.0]
[1778720676070,59.66,79624.22,2.2,0.0,0.0,0.0]
[1778720681105,59.66,79613.66,2.2,0.0,0.0,0.0]
[1778720683119,59.66,79624.62,2.2,0.0,0.0,0.0]
[1778720684599,59.66,79624.62,2.2,0.0,0.0,0.0]
[1778720685610,59.66,79627.47,2.2,0.0,0.0,0.0]
[1778720691175,59.66,79630.41,2.2,0.0,0.0,0.0]
[1778720694196,59.66,79640.53,2.2,0.0,0.0,0.0]
[1778720698224,59.66,79647.05,2.2,0.0,0.0,0.0]
[1778720702252,59.66,79653.44,2.2,0.0,0.0,0.0]
[1778720707288,59.66,79656.48,2.2,0.0,0.0,0.0]
[1778720710308,59.66,79648.98,2.2,0.0,0.0,0.0]
[1778720715343,59.66,79643.03,2.2,0.0,0.0,0.0]
[1778720722392,59.66,79641.74,2.2,0.0,0.0,0.0]
[1778720727429,59.66,79641.54,2.2,0.0,0.0,0.0]
[1778720731457,59.66,79632.51,2.2,0.0,0.0,0.0]
[1778720736492,59.66,79627.95,2.2,0.0,0.0,0.0]
[1778720741527,59.66,79626.96,2.2,0.0,0.0,0.0]
[1778720746562,59.66,79628.63,2.2,0.0,0.0,0.0]
[1778720751597,59.66,79628.83,2.2,0.0,0.0,0.0]
[1778720757639,59.66,79628.63,2.2,0.0,0.0,0.0]
[1778720762674,59.66,79626.94,2.2,0.0,0.0,0.0]
[1778720767709,59.66,79613.59,2.2,0.0,0.0,0.0]
[1778720772745,59.66,79609.76,2.2,0.0,0.0,0.0]
[1778720777780,59.66,79607.58,2.2,0.0,0.0,0.0]
[1778720780802,59.66,79601.22,2.2,0.0,0.0,0.0]
[1778720785837,59.66,79599.33,2.2,0.0,0.0,0.0]
[1778720790872,59.66,79600.36,2.2,0.0,0.0,0.0]
[1778720791879,59.66,79600.38,2.2,0.0,0.0,0.0]
[1778720796914,59.66,79601.41,2.2,0.0,0.0,0.0]
[1778720801949,59.66,79601.72,2.2,0.0,0.0,0.0]
[1778720802956,59.66,79592.92,2.2,0.0,0.0,0.0]
[1778720807991,59.66,79586.83,2.2,0.0,0.0,0.0]
[1778720813026,59.66,79586.9,2.2,0.0,0.0,0.0]
[1778720818061,59.66,79587.56,2.2,0.0,0.0,0.0]
[1778720823096,59.66,79587.75,2.2,0.0,0.0,0.0]
[1778720829138,59.66,79588.83,2.2,0.0,0.0,0.0]
[1778720835180,59.66,79590.23,2.2,0.0,0.0,0.0]
[1778720840215,59.66,79590.18,2.2,0.0,0.0,0.0]
[1778720845252,59.66,79591.89,2.2,0.0,0.0,0.0]
[1778720851292,59.66,79592.01,2.2,0.0,0.0,0.0]
[1778720856327,59.66,79592.13,2.2,0.0,0.0,0.0]
[1778720860355,59.66,79585.81,2.2,0.0,0.0,0.0]
[1778720865390,59.66,79586.41,2.2,0.0,0.0,0.0]
[1778720870425,59.66,79586.05,2.2,0.0,0.0,0.0]
[1778720875460,59.66,79586.27,2.2,0.0,0.0,0.0]
[1778720880495,59.66,79585.47,2.2,0.0,0.0,0.0]
[1778720885530,59.66,79590.82,2.2,0.0,0.0,0.0]
[1778720890565,59.66,79593.78,2.2,0.0,0.0,0.0]
[1778720895600,59.66,79598.72,2.2,0.0,0.0,0.0]
[1778720900635,59.66,79593.72,2.2,0.0,0.0,0.0]
[1778720907684,59.66,79591.24,2.2,0.0,0.0,0.0]
[1778720911713,59.66,79590.87,2.2,0.0,0.0,0.0]
[1778720917755,59.66,79589.79,2.2,0.0,0.0,0.0]
[1778720922790,59.66,79586.87,2.2,0.0,0.0,0.0]
[1778720928832,59.66,79584.05,2.2,0.0,0.0,0.0]
[1778720930846,59.66,79577.65,2.2,0.0,0.0,0.0]
[1778720935881,59.66,79567.52,2.2,0.0,0.0,0.0]
[1778720940916,59.66,79564.1,2.2,0.0,0.0,0.0]
[1778720945951,59.66,79567.33,2.2,0.0,0.0,0.0]
[1778720948972,59.66,79576.56,2.2,0.0,0.0,0.0]
[1778720949979,59.66,79583.37,2.2,0.0,0.0,0.0]
[1778720954007,59.66,79589.7,2.2,0.0,0.0,0.0]
[1778720959046,59.66,79592.78,2.2,0.0,0.0,0.0]
[1778720964082,59.66,79591.81,2.2,0.0,0.0,0.0]
[1778720969117,59.66,79591.13,2.2,0.0,0.0,0.0]
[1778720973145,59.66,79591.85,2.2,0.0,0.0,0.0]
[1778720979187,59.66,79591.24,2.2,0.0,0.0,0.0]
[1778720984223,59.66,79593.9,2.2,0.0,0.0,0.0]
[1778720989258,59.66,79594.09,2.2,0.0,0.0,0.0]
[1778720994293,59.66,79591.99,2.2,0.0,0.0,0.0]
[1778720997314,59.66,79584.9,2.2,0.0,0.0,0.0]
[1778721002349,59.66,79584.72,2.2,0.0,0.0,0.0]
[1778721007384,59.66,79590.69,2.2,0.0,0.0,0.0]
[1778721011415,59.66,79597.58,2.2,0.0,0.0,0.0]
[1778721016450,59.66,79596.2,2.2,0.0,0.0,0.0]
[1778721018464,59.66,79585.86,2.2,0.0,0.0,0.0]
[1778721023500,59.66,79591.79,2.2,0.0,0.0,0.0]
[1778721028534,59.66,79592.42,2.2,0.0,0.0,0.0]
[1778721031555,59.66,79593.26,2.2,0.0,0.0,0.0]
[1778721036590,59.66,79594.52,2.2,0.0,0.0,0.0]
[1778721041625,59.66,79597.54,2.2,0.0,0.0,0.0]
[1778721049682,59.66,79596.34,2.2,0.0,0.0,0.0]
[1778721054716,59.66,79595.76,2.2,0.0,0.0,0.0]
[1778721059751,59.66,79596.34,2.2,0.0,0.0,0.0]
[1778721062773,59.66,79589.98,2.2,0.0,0.0,0.0]
[1778721067808,59.66,79594.93,2.2,0.0,0.0,0.0]
[1778721072843,59.66,79593.91,2.2,0.0,0.0,0.0]
[1778721077878,59.66,79594.62,2.2,0.0,0.0,0.0]
[1778721084927,59.66,79594.14,2.2,0.0,0.0,0.0]
[1778721089962,59.66,79593.88,2.2,0.0,0.0,0.0]
[1778721092983,59.66,79594.06,2.2,0.0,0.0,0.0]
[1778721098021,59.66,79594.31,2.2,0.0,0.0,0.0]
[1778721104064,59.66,79593.34,2.2,0.0,0.0,0.0]
[1778721109099,59.66,79599.7,2.2,0.0,0.0,0.0]
[1778721114134,59.66,79596.14,2.2,0.0,0.0,0.0]
[1778721119169,59.66,79594.41,2.2,0.0,0.0,0.0]
[1778721125211,59.66,79594.99,2.2,0.0,0.0,0.0]
[1778721127225,59.66,79607.06,2.2,0.0,0.0,0.0]
[1778721133272,59.66,79609.75,2.2,0.0,0.0,0.0]
[1778721138307,59.66,79607.42,2.2,0.0,0.0,0.0]
[1778721143342,59.66,79606.4,2.2,0.0,0.0,0.0]
[1778721147370,59.66,79613.84,2.2,0.0,0.0,0.0]
[1778721152405,59.66,79619.29,2.2,0.0,0.0,0.0]
[1778721158447,59.66,79619.9,2.2,0.0,0.0,0.0]
[1778721163482,59.66,79620.08,2.2,0.0,0.0,0.0]
[1778721170531,59.66,79620.03,2.2,0.0,0.0,0.0]
[1778721177584,59.66,79623.88,2.2,0.0,0.0,0.0]
[1778721178591,59.66,79631.48,2.2,0.0,0.0,0.0]
[1778721183626,59.66,79629.28,2.2,0.0,0.0,0.0]
[1778721186647,59.66,79636.71,2.2,0.0,0.0,0.0]
[1778721191682,59.66,79637.6,2.2,0.0,0.0,0.0]
[1778721193696,59.66,79627.72,2.2,0.0,0.0,0.0]
[1778721197725,59.66,79617.0,2.2,0.0,0.0,0.0]
[1778721199739,59.66,79605.72,2.2,0.0,0.0,0.0]
[1778721205781,59.66,79600.97,2.2,0.0,0.0,0.0]
[1778721209809,59.66,79594.31,2.2,0.0,0.0,0.0]
[1778721211823,59.66,79590.7,2.2,0.0,0.0,0.0]
[1778721216858,59.66,79583.47,2.2,0.0,0.0,0.0]
[1778721221893,59.66,79581.27,2.2,0.0,0.0,0.0]
[1778721228944,59.66,79580.91,2.2,0.0,0.0,0.0]
[1778721233979,59.66,79580.31,2.2,0.0,0.0,0.0]
[1778721239014,59.66,79580.35,2.2,0.0,0.0,0.0]
[1778721241030,59.66,79569.92,2.2,0.0,0.0,0.0]
[1778721246065,59.66,79564.55,2.2,0.0,0.0,0.0]
[1778721250093,59.66,79557.78,2.2,0.0,0.0,0.0]
[1778721255128,59.66,79555.12,2.2,0.0,0.0,0.0]
[1778721260164,59.66,79555.0,2.2,0.0,0.0,0.0]
[1778721265199,59.66,79550.79,2.2,0.0,0.0,0.0]
[1778721271241,59.66,79555.5,2.2,0.0,0.0,0.0]
[1778721276276,59.66,79555.06,2.2,0.0,0.0,0.0]
[1778721278290,59.66,79563.25,2.2,0.0,0.0,0.0]
[1778721283325,59.66,79568.62,2.2,0.0,0.0,0.0]
[1778721289390,59.66,79569.87,2.2,0.0,0.0,0.0]
[1778721291404,59.66,79582.76,2.2,0.0,0.0,0.0]
[1778721293418,59.66,79589.69,2.2,0.0,0.0,0.0]
[1778721295599,59.66,79590.79,2.2,0.0,0.0,0.0]
[1778721296366,59.66,79590.79,2.2,0.0,0.0,0.0]
[1778721301474,59.66,79590.02,2.2,0.0,0.0,0.0]
[1778721306510,59.66,79590.06,2.2,0.0,0.0,0.0]
[1778721311545,59.66,79594.84,2.2,0.0,0.0,0.0]
[1778721316580,59.66,79592.61,2.2,0.0,0.0,0.0]
[1778721323629,59.66,79592.36,2.2,0.0,0.0,0.0]
[1778721328664,59.66,79584.26,2.2,0.0,0.0,0.0]
[1778721331685,59.66,79578.73,2.2,0.0,0.0,0.0]
[1778721336720,59.66,79575.81,2.2,0.0,0.0,0.0]
[1778721341755,59.66,79570.44,2.2,0.0,0.0,0.0]
[1778721346790,59.66,79569.6,2.2,0.0,0.0,0.0]
[1778721351825,59.66,79567.83,2.2,0.0,0.0,0.0]
[1778721356860,59.66,79563.35,2.2,0.0,0.0,0.0]
[1778721361895,59.66,79559.95,2.2,0.0,0.0,0.0]
[1778721363909,59.66,79540.05,2.2,0.0,0.0,0.0]
[1778721365923,59.66,79527.62,2.2,0.0,0.0,0.0]
[1778721367937,59.66,79520.41,2.2,0.0,0.0,0.0]
[1778721368976,59.66,79512.36,2.2,0.0,0.0,0.0]
[1778721369972,59.66,79501.43,2.2,0.0,0.0,0.0]
[1778721370979,59.66,79493.81,2.2,0.0,0.0,0.0]
[1778721371986,59.66,79484.82,2.2,0.0,0.0,0.0]
[1778721375008,59.66,79491.87,2.2,0.0,0.0,0.0]
[1778721378028,59.66,79499.64,2.2,0.0,0.0,0.0]
[1778721383063,59.66,79504.62,2.2,0.0,0.0,0.0]
[1778721386084,59.66,79511.14,2.2,0.0,0.0,0.0]
[1778721391119,59.66,79517.0,2.2,0.0,0.0,0.0]
[1778721394140,59.66,79524.84,2.2,0.0,0.0,0.0]
[1778721399175,59.66,79527.38,2.2,0.0,0.0,0.0]
[1778721404210,59.66,79531.78,2.2,0.0,0.0,0.0]
[1778721407232,59.66,79549.94,2.2,0.0,0.0,0.0]
[1778721408238,59.66,79556.58,2.2,0.0,0.0,0.0]
[1778721411259,59.66,79564.82,2.2,0.0,0.0,0.0]
[1778721416294,59.66,79565.76,2.2,0.0,0.0,0.0]
[1778721422336,59.66,79569.94,2.2,0.0,0.0,0.0]
[1778721428378,59.66,79570.7,2.2,0.0,0.0,0.0]
[1778721433413,59.66,79570.82,2.2,0.0,0.0,0.0]
[1778721438448,59.66,79570.65,2.2,0.0,0.0,0.0]
[1778721443483,59.66,79570.57,2.2,0.0,0.0,0.0]
[1778721448518,59.66,79570.85,2.2,0.0,0.0,0.0]
[1778721451539,59.66,79568.73,2.2,0.0,0.0,0.0]
[1778721453553,59.66,79562.05,2.2,0.0,0.0,0.0]
[1778721456574,59.66,79553.75,2.2,0.0,0.0,0.0]
[1778721461610,59.66,79556.03,2.2,0.0,0.0,0.0]
[1778721466645,59.66,79556.16,2.2,0.0,0.0,0.0]
[1778721471680,59.66,79556.36,2.2,0.0,0.0,0.0]
[1778721476740,59.66,79558.01,2.2,0.0,0.0,0.0]
[1778721481775,59.66,79557.71,2.2,0.0,0.0,0.0]
[1778721486810,59.66,79555.01,2.2,0.0,0.0,0.0]
[1778721491845,59.66,79558.82,2.2,0.0,0.0,0.0]
[1778721496880,59.66,79552.56,2.2,0.0,0.0,0.0]
[1778721501915,59.66,79570.28,2.2,0.0,0.0,0.0]
[1778721505944,59.66,79576.53,2.2,0.0,0.0,0.0]
[1778721510979,59.66,79576.76,2.2,0.0,0.0,0.0]
[1778721511986,59.66,79576.39,2.2,0.0,0.0,0.0]
[1778721514007,59.66,79585.53,2.2,0.0,0.0,0.0]
[1778721519042,59.66,79591.21,2.2,0.0,0.0,0.0]
[1778721524077,59.66,79591.4,2.2,0.0,0.0,0.0]
[1778721529112,59.66,79591.66,2.2,0.0,0.0,0.0]
[1778721534147,59.66,79599.51,2.2,0.0,0.0,0.0]
[1778721540189,59.66,79601.45,2.2,0.0,0.0,0.0]
[1778721542206,59.66,79585.99,2.2,0.0,0.0,0.0]
[1778721543213,59.66,79579.58,2.2,0.0,0.0,0.0]
[1778721546234,59.66,79586.05,2.2,0.0,0.0,0.0]
[1778721551269,59.66,79586.0,2.2,0.0,0.0,0.0]
[1778721556304,59.66,79586.0,2.2,0.0,0.0,0.0]
[1778721561340,59.66,79587.46,2.2,0.0,0.0,0.0]
[1778721566374,59.66,79588.05,2.2,0.0,0.0,0.0]
[1778721572416,59.66,79587.93,2.2,0.0,0.0,0.0]
[1778721577451,59.66,79587.15,2.2,0.0,0.0,0.0]
[1778721582488,59.66,79587.7,2.2,0.0,0.0,0.0]
[1778721587523,59.66,79588.35,2.2,0.0,0.0,0.0]
[1778721592558,59.66,79587.16,2.2,0.0,0.0,0.0]
[1778721597593,59.66,79588.47,2.2,0.0,0.0,0.0]
[1778721602632,59.66,79578.21,2.2,0.0,0.0,0.0]
[1778721607667,59.66,79577.4,2.2,0.0,0.0,0.0]
[1778721611697,59.66,79564.5,2.2,0.0,0.0,0.0]
[1778721612703,59.66,79555.93,2.2,0.0,0.0,0.0]
[1778721618745,59.66,79554.38,2.2,0.0,0.0,0.0]
[1778721623780,59.66,79553.8,2.2,0.0,0.0,0.0]
[1778721628815,59.66,79554.44,2.2,0.0,0.0,0.0]
[1778721631836,59.66,79554.6,2.2,0.0,0.0,0.0]
[1778721636871,59.66,79554.54,2.2,0.0,0.0,0.0]
[1778721642913,59.66,79559.47,2.2,0.0,0.0,0.0]
[1778721646941,59.66,79567.66,2.2,0.0,0.0,0.0]
[1778721651976,59.66,79567.98,2.2,0.0,0.0,0.0]
[1778721657023,59.66,79560.46,2.2,0.0,0.0,0.0]
[1778721661055,59.66,79550.4,2.2,0.0,0.0,0.0]
[1778721666094,59.66,79554.09,2.2,0.0,0.0,0.0]
[1778721668118,59.66,79566.4,2.2,0.0,0.0,0.0]
[1778721669123,59.66,79583.43,2.2,0.0,0.0,0.0]
[1778721674158,59.66,79589.01,2.2,0.0,0.0,0.0]
[1778721678186,59.66,79582.64,2.2,0.0,0.0,0.0]
[1778721682214,59.66,79589.12,2.2,0.0,0.0,0.0]
[1778721687249,59.66,79589.79,2.2,0.0,0.0,0.0]
[1778721691277,59.66,79588.52,2.2,0.0,0.0,0.0]
[1778721696312,59.66,79590.32,2.2,0.0,0.0,0.0]
[1778721701347,59.66,79587.07,2.2,0.0,0.0,0.0]
[1778721706382,59.66,79585.87,2.2,0.0,0.0,0.0]
[1778721711417,59.66,79583.52,2.2,0.0,0.0,0.0]
[1778721716452,59.66,79579.43,2.2,0.0,0.0,0.0]
[1778721721487,59.66,79580.82,2.2,0.0,0.0,0.0]
[1778721722495,59.66,79572.93,2.2,0.0,0.0,0.0]
[1778721726522,59.66,79563.17,2.2,0.0,0.0,0.0]
[1778721732564,59.66,79561.65,2.2,0.0,0.0,0.0]
[1778721737599,59.66,79560.72,2.2,0.0,0.0,0.0]
[1778721743641,59.66,79560.4,2.2,0.0,0.0,0.0]
[1778721748676,59.66,79554.52,2.2,0.0,0.0,0.0]
[1778721753711,59.66,79554.04,2.2,0.0,0.0,0.0]
[1778721759754,59.66,79554.42,2.2,0.0,0.0,0.0]
[1778721761768,59.66,79561.15,2.2,0.0,0.0,0.0]
[1778721766804,59.66,79561.6,2.2,0.0,0.0,0.0]
[1778721771839,59.66,79561.98,2.2,0.0,0.0,0.0]
[1778721776874,59.66,79561.95,2.2,0.0,0.0,0.0]
[1778721781909,59.66,79561.89,2.2,0.0,0.0,0.0]
[1778721786944,59.66,79555.65,2.2,0.0,0.0,0.0]
[1778721791980,59.66,79561.33,2.2,0.0,0.0,0.0]
[1778721797016,59.66,79556.61,2.2,0.0,0.0,0.0]
[1778721802051,59.66,79553.78,2.2,0.0,0.0,0.0]
[1778721807087,59.66,79554.14,2.2,0.0,0.0,0.0]
[1778721811115,59.66,79554.73,2.2,0.0,0.0,0.0]
[1778721814136,59.66,79554.79,2.2,0.0,0.0,0.0]
[1778721816150,59.66,79554.08,2.2,0.0,0.0,0.0]
[1778721821186,59.66,79553.9,2.2,0.0,0.0,0.0]
[1778721826220,59.66,79554.86,2.2,0.0,0.0,0.0]
[1778721831255,59.66,79557.4,2.2,0.0,0.0,0.0]
[1778721836290,59.66,79557.26,2.2,0.0,0.0,0.0]
[1778721841325,59.66,79556.71,2.2,0.0,0.0,0.0]
[1778721846360,59.66,79557.16,2.2,0.0,0.0,0.0]
[1778721851395,59.66,79556.1,2.2,0.0,0.0,0.0]
[1778721856430,59.66,79554.8,2.2,0.0,0.0,0.0]
[1778721861465,59.66,79554.51,2.2,0.0,0.0,0.0]
[1778721865493,59.66,79561.06,2.2,0.0,0.0,0.0]
[1778721869521,59.66,79567.38,2.2,0.0,0.0,0.0]
[1778721872542,59.66,79567.05,2.2,0.0,0.0,0.0]
[1778721877577,59.66,79555.01,2.2,0.0,0.0,0.0]
[1778721883621,59.66,79554.94,2.2,0.0,0.0,0.0]
[1778721884627,59.66,79562.82,2.2,0.0,0.0,0.0]
[1778721888655,59.66,79569.3,2.2,0.0,0.0,0.0]
[1778721893692,59.66,79570.05,2.2,0.0,0.0,0.0]
[1778721900741,59.66,79573.65,2.2,0.0,0.0,0.0]
[1778721902755,59.66,79584.05,2.2,0.0,0.0,0.0]
[1778721906601,59.66,79586.3,2.2,0.0,0.0,0.0]
[1778721906786,59.66,79586.3,2.2,0.0,0.0,0.0]
[1778721909808,59.66,79603.86,2.2,0.0,0.0,0.0]
[1778721911823,59.66,79612.57,2.2,0.0,0.0,0.0]
[1778721916857,59.66,79607.85,2.2,0.0,0.0,0.0]
[1778721921892,59.66,79610.62,2.2,0.0,0.0,0.0]
[1778721926927,59.66,79611.16,2.2,0.0,0.0,0.0]
[1778721931962,59.66,79605.93,2.2,0.0,0.0,0.0]
[1778721936997,59.66,79607.09,2.2,0.0,0.0,0.0]
[1778721942035,59.66,79603.82,2.2,0.0,0.0,0.0]
[1778721945062,59.66,79591.1,2.2,0.0,0.0,0.0]
[1778721950096,59.66,79593.31,2.2,0.0,0.0,0.0]
[1778721955131,59.66,79595.52,2.2,0.0,0.0,0.0]
[1778721960166,59.66,79595.22,2.2,0.0,0.0,0.0]
[1778721965201,59.66,79597.78,2.2,0.0,0.0,0.0]
[1778721970236,59.66,79586.51,2.2,0.0,0.0,0.0]
[1778721971243,59.66,79577.73,2.2,0.0,0.0,0.0]
[1778721973257,59.66,79583.93,2.2,0.0,0.0,0.0]
[1778721979299,59.66,79587.18,2.2,0.0,0.0,0.0]
[1778721981313,59.66,79593.31,2.2,0.0,0.0,0.0]
[1778721986348,59.66,79588.52,2.2,0.0,0.0,0.0]
[1778721988362,59.66,79595.07,2.2,0.0,0.0,0.0]
[1778721991384,59.66,79593.48,2.2,0.0,0.0,0.0]
[1778721992390,59.66,79583.76,2.2,0.0,0.0,0.0]
[1778721998432,59.66,79582.92,2.2,0.0,0.0,0.0]
[1778722003467,59.66,79583.04,2.2,0.0,0.0,0.0]
[1778722008503,59.66,79582.65,2.2,0.0,0.0,0.0]
[1778722013538,59.66,79583.45,2.2,0.0,0.0,0.0]
[1778722018573,59.66,79586.7,2.2,0.0,0.0,0.0]
[1778722021598,59.66,79579.43,2.2,0.0,0.0,0.0]
[1778722023612,59.66,79588.78,2.2,0.0,0.0,0.0]
[1778722028647,59.66,79592.15,2.2,0.0,0.0,0.0]
[1778722033682,59.66,79587.62,2.2,0.0,0.0,0.0]
[1778722038717,59.66,79586.67,2.2,0.0,0.0,0.0]
[1778722044197,59.66,79587.0,2.2,0.0,0.0,0.0]
[1778722049794,59.66,79590.55,2.2,0.0,0.0,0.0]
[1778722051321,59.66,79590.55,2.2,0.0,0.0,0.0]
[1778722051371,59.66,79590.51,2.2,0.0,0.0,0.0]
[1778722056843,59.66,79590.84,2.2,0.0,0.0,0.0]
[1778722061878,59.66,79590.94,2.2,0.0,0.0,0.0]
[1778722068927,59.66,79592.09,2.2,0.0,0.0,0.0]
[1778722073962,59.66,79591.38,2.2,0.0,0.0,0.0]
[1778722078997,59.66,79591.24,2.2,0.0,0.0,0.0]
[1778722085040,59.66,79591.23,2.2,0.0,0.0,0.0]
[1778722087054,59.66,79584.77,2.2,0.0,0.0,0.0]
[1778722093097,59.66,79579.8,2.2,0.0,0.0,0.0]
[1778722098132,59.66,79582.56,2.2,0.0,0.0,0.0]
[1778722100146,59.66,79569.74,2.2,0.0,0.0,0.0]
[1778722106188,59.66,79569.97,2.2,0.0,0.0,0.0]
[1778722111223,59.66,79575.69,2.2,0.0,0.0,0.0]
[1778722118272,59.66,79575.2,2.2,0.0,0.0,0.0]
[1778722123308,59.66,79575.2,2.2,0.0,0.0,0.0]
[1778722128346,59.66,79577.26,2.2,0.0,0.0,0.0]
[1778722133380,59.66,79569.73,2.2,0.0,0.0,0.0]
[1778722138415,59.66,79569.64,2.2,0.0,0.0,0.0]
[1778722140429,59.66,79556.15,2.2,0.0,0.0,0.0]
[1778722145466,59.66,79551.36,2.2,0.0,0.0,0.0]
[1778722150501,59.66,79551.79,2.2,0.0,0.0,0.0]
[1778722155536,59.66,79550.84,2.2,0.0,0.0,0.0]
[1778722160572,59.66,79551.28,2.2,0.0,0.0,0.0]
[1778722165607,59.66,79551.07,2.2,0.0,0.0,0.0]
[1778722170642,59.66,79550.96,2.2,0.0,0.0,0.0]
[1778722171650,59.66,79550.66,2.2,0.0,0.0,0.0]
[1778722173663,59.66,79533.42,2.2,0.0,0.0,0.0]
[1778722174671,59.66,79527.35,2.2,0.0,0.0,0.0]
[1778722179706,59.66,79523.7,2.2,0.0,0.0,0.0]
[1778722184742,59.66,79525.94,2.2,0.0,0.0,0.0]
[1778722188770,59.66,79519.54,2.2,0.0,0.0,0.0]
[1778722193806,59.66,79520.68,2.2,0.0,0.0,0.0]
[1778722198841,59.66,79519.11,2.2,0.0,0.0,0.0]
[1778722203876,59.66,79525.44,2.2,0.0,0.0,0.0]
[1778722208917,59.66,79522.79,2.2,0.0,0.0,0.0]
[1778722213952,59.66,79527.21,2.2,0.0,0.0,0.0]
[1778722218987,59.66,79539.98,2.2,0.0,0.0,0.0]
[1778722221001,59.66,79546.79,2.2,0.0,0.0,0.0]
[1778722224022,59.66,79558.01,2.2,0.0,0.0,0.0]
[1778722229058,59.66,79557.41,2.2,0.0,0.0,0.0]
[1778722231073,59.66,79557.39,2.2,0.0,0.0,0.0]
[1778722236109,59.66,79555.53,2.2,0.0,0.0,0.0]
[1778722241148,59.66,79553.37,2.2,0.0,0.0,0.0]
[1778722246188,59.66,79555.48,2.2,0.0,0.0,0.0]
[1778722251233,59.66,79555.34,2.2,0.0,0.0,0.0]
[1778722256264,59.66,79557.29,2.2,0.0,0.0,0.0]
[1778722261299,59.66,79556.84,2.2,0.0,0.0,0.0]
[1778722266335,59.66,79558.61,2.2,0.0,0.0,0.0]
[1778722271370,59.66,79557.01,2.2,0.0,0.0,0.0]
[1778722276405,59.66,79554.88,2.2,0.0,0.0,0.0]
[1778722282447,59.66,79549.33,2.2,0.0,0.0,0.0]
[1778722287482,59.66,79540.96,2.2,0.0,0.0,0.0]
[1778722289496,59.66,79534.82,2.2,0.0,0.0,0.0]
[1778722291510,59.66,79529.07,2.2,0.0,0.0,0.0]
[1778722296545,59.66,79529.35,2.2,0.0,0.0,0.0]
[1778722301582,59.66,79529.28,2.2,0.0,0.0,0.0]
[1778722306615,59.66,79529.77,2.2,0.0,0.0,0.0]
[1778722311650,59.66,79523.72,2.2,0.0,0.0,0.0]
[1778722317692,59.66,79522.46,2.2,0.0,0.0,0.0]
[1778722321720,59.66,79510.62,2.2,0.0,0.0,0.0]
[1778722325749,59.66,79501.94,2.2,0.0,0.0,0.0]
[1778722326755,59.66,79493.16,2.2,0.0,0.0,0.0]
[1778722331794,59.66,79491.84,2.2,0.0,0.0,0.0]
[1778722335822,59.66,79506.56,2.2,0.0,0.0,0.0]
[1778722340858,59.66,79504.21,2.2,0.0,0.0,0.0]
[1778722345893,59.66,79504.0,2.2,0.0,0.0,0.0]
[1778722350928,59.66,79503.92,2.2,0.0,0.0,0.0]
[1778722351935,59.66,79507.31,2.2,0.0,0.0,0.0]
[1778722356970,59.66,79511.07,2.2,0.0,0.0,0.0]
[1778722362005,59.66,79513.28,2.2,0.0,0.0,0.0]
[1778722367042,59.66,79511.86,2.2,0.0,0.0,0.0]
[1778722370063,59.66,79517.97,2.2,0.0,0.0,0.0]
[1778722375098,59.66,79515.17,2.2,0.0,0.0,0.0]
[1778722380133,59.66,79511.32,2.2,0.0,0.0,0.0]
[1778722385168,59.66,79503.7,2.2,0.0,0.0,0.0]
[1778722390204,59.66,79498.27,2.2,0.0,0.0,0.0]
[1778722395240,59.66,79497.77,2.2,0.0,0.0,0.0]
[1778722400275,59.66,79496.56,2.2,0.0,0.0,0.0]
[1778722405311,59.66,79494.66,2.2,0.0,0.0,0.0]
[1778722411353,59.66,79493.46,2.2,0.0,0.0,0.0]
[1778722416388,59.66,79491.17,2.2,0.0,0.0,0.0]
[1778722421423,59.66,79486.34,2.2,0.0,0.0,0.0]
[1778722425451,59.66,79474.58,2.2,0.0,0.0,0.0]
[1778722430486,59.66,79467.66,2.2,0.0,0.0,0.0]
[1778722433508,59.66,79447.38,2.2,0.0,0.0,0.0]
[1778722434515,59.66,79439.1,2.2,0.0,0.0,0.0]
[1778722439552,59.66,79439.37,2.2,0.0,0.0,0.0]
[1778722443580,59.66,79449.34,2.2,0.0,0.0,0.0]
[1778722444587,59.66,79457.42,2.2,0.0,0.0,0.0]
[1778722449623,59.66,79461.42,2.2,0.0,0.0,0.0]
[1778722454658,59.66,79459.33,2.2,0.0,0.0,0.0]
[1778722460700,59.66,79460.79,2.2,0.0,0.0,0.0]
[1778722465736,59.66,79462.03,2.2,0.0,0.0,0.0]
[1778722467750,59.66,79468.74,2.2,0.0,0.0,0.0]
[1778722471778,59.66,79473.86,2.2,0.0,0.0,0.0]
[1778722475806,59.66,79481.85,2.2,0.0,0.0,0.0]
[1778722480841,59.66,79486.09,2.2,0.0,0.0,0.0]
[1778722485876,59.66,79479.53,2.2,0.0,0.0,0.0]
[1778722490911,59.66,79474.84,2.2,0.0,0.0,0.0]
[1778722495946,59.66,79473.34,2.2,0.0,0.0,0.0]
[1778722500981,59.66,79474.5,2.2,0.0,0.0,0.0]
[1778722506016,59.66,79471.82,2.2,0.0,0.0,0.0]
[1778722511051,59.66,79464.22,2.2,0.0,0.0,0.0]
[1778722516086,59.66,79464.38,2.2,0.0,0.0,0.0]
[1778722517598,59.66,79464.38,2.2,0.0,0.0,0.0]
[1778722518607,59.66,79461.4,2.2,0.0,0.0,0.0]
[1778722524143,59.66,79461.82,2.2,0.0,0.0,0.0]
[1778722530185,59.66,79456.35,2.2,0.0,0.0,0.0]
[1778722531192,59.66,79456.02,2.2,0.0,0.0,0.0]
[1778722533206,59.66,79447.47,2.2,0.0,0.0,0.0]
[1778722538241,59.66,79442.51,2.2,0.0,0.0,0.0]
[1778722544283,59.66,79441.5,2.2,0.0,0.0,0.0]
[1778722549318,59.66,79438.92,2.2,0.0,0.0,0.0]
[1778722553348,59.66,79449.19,2.2,0.0,0.0,0.0]
[1778722561405,59.66,79449.21,2.2,0.0,0.0,0.0]
[1778722567447,59.66,79451.78,2.2,0.0,0.0,0.0]
[1778722572482,59.66,79451.64,2.2,0.0,0.0,0.0]
[1778722577517,59.66,79451.47,2.2,0.0,0.0,0.0]
[1778722582552,59.66,79452.19,2.2,0.0,0.0,0.0]
[1778722587588,59.66,79453.31,2.2,0.0,0.0,0.0]
[1778722591616,59.66,79453.02,2.2,0.0,0.0,0.0]
[1778722597658,59.66,79453.02,2.2,0.0,0.0,0.0]
[1778722602696,59.66,79452.77,2.2,0.0,0.0,0.0]
[1778722608738,59.66,79453.18,2.2,0.0,0.0,0.0]
[1778722613773,59.66,79452.36,2.2,0.0,0.0,0.0]
[1778722618808,59.66,79452.11,2.2,0.0,0.0,0.0]
[1778722623844,59.66,79452.91,2.2,0.0,0.0,0.0]
[1778722624850,59.66,79445.28,2.2,0.0,0.0,0.0]
[1778722625857,59.66,79436.29,2.2,0.0,0.0,0.0]
[1778722626864,59.66,79430.17,2.2,0.0,0.0,0.0]
[1778722630892,59.66,79420.61,2.2,0.0,0.0,0.0]
[1778722631899,59.66,79405.94,2.2,0.0,0.0,0.0]
[1778722633915,59.66,79398.58,2.2,0.0,0.0,0.0]
[1778722635929,59.66,79405.59,2.2,0.0,0.0,0.0]
[1778722640965,59.66,79407.05,2.2,0.0,0.0,0.0]
[1778722641972,59.66,79399.36,2.2,0.0,0.0,0.0]
[1778722647007,59.66,79396.83,2.2,0.0,0.0,0.0]
[1778722651035,59.66,79399.61,2.2,0.0,0.0,0.0]
[1778722656070,59.66,79398.72,2.2,0.0,0.0,0.0]
[1778722661105,59.66,79397.77,2.2,0.0,0.0,0.0]
[1778722663119,59.66,79404.77,2.2,0.0,0.0,0.0]
[1778722668154,59.66,79405.49,2.2,0.0,0.0,0.0]
[1778722673189,59.66,79404.66,2.2,0.0,0.0,0.0]
[1778722678224,59.66,79406.83,2.2,0.0,0.0,0.0]
[1778722683259,59.66,79408.11,2.2,0.0,0.0,0.0]
[1778722688294,59.66,79411.4,2.2,0.0,0.0,0.0]
[1778722693330,59.66,79415.12,2.2,0.0,0.0,0.0]
[1778722696351,59.66,79407.19,2.2,0.0,0.0,0.0]
[1778722699372,59.66,79400.68,2.2,0.0,0.0,0.0]
[1778722704407,59.66,79397.55,2.2,0.0,0.0,0.0]
[1778722709442,59.66,79395.49,2.2,0.0,0.0,0.0]
[1778722711456,59.66,79395.43,2.2,0.0,0.0,0.0]
[1778722716491,59.66,79397.34,2.2,0.0,0.0,0.0]
[1778722721527,59.66,79391.07,2.2,0.0,0.0,0.0]
[1778722726562,59.66,79389.72,2.2,0.0,0.0,0.0]
[1778722731598,59.66,79393.06,2.2,0.0,0.0,0.0]
[1778722736633,59.66,79392.95,2.2,0.0,0.0,0.0]
[1778722741668,59.66,79392.7,2.2,0.0,0.0,0.0]
[1778722746704,59.66,79393.62,2.2,0.0,0.0,0.0]
[1778722751740,59.66,79398.47,2.2,0.0,0.0,0.0]
[1778722756775,59.66,79400.96,2.2,0.0,0.0,0.0]
[1778722761810,59.66,79400.64,2.2,0.0,0.0,0.0]
[1778722763824,59.66,79409.04,2.2,0.0,0.0,0.0]
[1778722768859,59.66,79410.27,2.2,0.0,0.0,0.0]
[1778722771880,59.66,79411.51,2.2,0.0,0.0,0.0]
[1778722776915,59.66,79415.08,2.2,0.0,0.0,0.0]
[1778722781952,59.66,79418.93,2.2,0.0,0.0,0.0]
[1778722783966,59.66,79429.74,2.2,0.0,0.0,0.0]
[1778722789001,59.66,79430.13,2.2,0.0,0.0,0.0]
[1778722794036,59.66,79431.76,2.2,0.0,0.0,0.0]
[1778722799071,59.66,79433.87,2.2,0.0,0.0,0.0]
[1778722804106,59.66,79435.2,2.2,0.0,0.0,0.0]
[1778722810148,59.66,79435.16,2.2,0.0,0.0,0.0]
[1778722815183,59.66,79434.72,2.2,0.0,0.0,0.0]
[1778722825253,59.66,79436.19,2.2,0.0,0.0,0.0]
[1778722830288,59.66,79435.95,2.2,0.0,0.0,0.0]
[1778722832303,59.66,79436.02,2.2,0.0,0.0,0.0]
[1778722837337,59.66,79436.07,2.2,0.0,0.0,0.0]
[1778722841368,59.66,79445.15,2.2,0.0,0.0,0.0]
[1778722845395,59.66,79451.41,2.2,0.0,0.0,0.0]
[1778722850430,59.66,79455.17,2.2,0.0,0.0,0.0]
[1778722856472,59.66,79464.65,2.2,0.0,0.0,0.0]
[1778722858486,59.66,79472.11,2.2,0.0,0.0,0.0]
[1778722863521,59.66,79467.06,2.2,0.0,0.0,0.0]
[1778722867549,59.66,79459.83,2.2,0.0,0.0,0.0]
[1778722872584,59.66,79456.95,2.2,0.0,0.0,0.0]
[1778722877619,59.66,79453.17,2.2,0.0,0.0,0.0]
[1778722882655,59.66,79452.96,2.2,0.0,0.0,0.0]
[1778722888697,59.66,79453.2,2.2,0.0,0.0,0.0]
[1778722891718,59.66,79452.8,2.2,0.0,0.0,0.0]
[1778722897764,59.66,79453.07,2.2,0.0,0.0,0.0]
[1778722902800,59.66,79452.74,2.2,0.0,0.0,0.0]
[1778722908843,59.66,79453.11,2.2,0.0,0.0,0.0]
[1778722910857,59.66,79446.33,2.2,0.0,0.0,0.0]
[1778722915893,59.66,79447.55,2.2,0.0,0.0,0.0]
[1778722920928,59.66,79447.53,2.2,0.0,0.0,0.0]
[1778722924956,59.66,79440.36,2.2,0.0,0.0,0.0]
[1778722929991,59.66,79439.84,2.2,0.0,0.0,0.0]
[1778722934022,59.66,79432.33,2.2,0.0,0.0,0.0]
[1778722939057,59.66,79433.6,2.2,0.0,0.0,0.0]
[1778722944092,59.66,79433.91,2.2,0.0,0.0,0.0]
[1778722949127,59.66,79439.66,2.2,0.0,0.0,0.0]
[1778722951141,59.66,79438.78,2.2,0.0,0.0,0.0]
[1778722957183,59.66,79438.8,2.2,0.0,0.0,0.0]
[1778722962218,59.66,79438.68,2.2,0.0,0.0,0.0]
[1778722967253,59.66,79438.42,2.2,0.0,0.0,0.0]
[1778722972288,59.66,79438.27,2.2,0.0,0.0,0.0]
[1778722977323,59.66,79436.01,2.2,0.0,0.0,0.0]
[1778722981351,59.66,79424.38,2.2,0.0,0.0,0.0]
[1778722983365,59.66,79408.75,2.2,0.0,0.0,0.0]
[1778722988400,59.66,79404.7,2.2,0.0,0.0,0.0]
[1778722993435,59.66,79414.69,2.2,0.0,0.0,0.0]
[1778722998470,59.66,79419.57,2.2,0.0,0.0,0.0]
[1778723002498,59.66,79427.42,2.2,0.0,0.0,0.0]
[1778723007533,59.66,79424.96,2.2,0.0,0.0,0.0]
[1778723011561,59.66,79424.95,2.2,0.0,0.0,0.0]
[1778723016596,59.66,79425.02,2.2,0.0,0.0,0.0]
[1778723021633,59.66,79430.59,2.2,0.0,0.0,0.0]
[1778723022639,59.66,79439.52,2.2,0.0,0.0,0.0]
[1778723027674,59.66,79441.41,2.2,0.0,0.0,0.0]
[1778723032710,59.66,79445.05,2.2,0.0,0.0,0.0]
[1778723037745,59.66,79445.26,2.2,0.0,0.0,0.0]
[1778723042780,59.66,79447.66,2.2,0.0,0.0,0.0]
[1778723050836,59.66,79448.73,2.2,0.0,0.0,0.0]
[1778723055871,59.66,79454.14,2.2,0.0,0.0,0.0]
[1778723062920,59.66,79455.35,2.2,0.0,0.0,0.0]
[1778723067955,59.66,79455.8,2.2,0.0,0.0,0.0]
[1778723071983,59.66,79456.61,2.2,0.0,0.0,0.0]
[1778723077018,59.66,79458.34,2.2,0.0,0.0,0.0]
[1778723082053,59.66,79458.2,2.2,0.0,0.0,0.0]
[1778723087088,59.66,79456.68,2.2,0.0,0.0,0.0]
[1778723095146,59.66,79457.03,2.2,0.0,0.0,0.0]
[1778723100181,59.66,79460.16,2.2,0.0,0.0,0.0]
[1778723101188,59.66,79468.85,2.2,0.0,0.0,0.0]
[1778723102195,59.66,79476.83,2.2,0.0,0.0,0.0]
[1778723105218,59.66,79470.71,2.2,0.0,0.0,0.0]
[1778723110253,59.66,79469.65,2.2,0.0,0.0,0.0]
[1778723115288,59.66,79470.13,2.2,0.0,0.0,0.0]
[1778723120323,59.66,79470.26,2.2,0.0,0.0,0.0]
[1778723125358,59.66,79467.19,2.2,0.0,0.0,0.0]
[1778723128599,59.66,79464.13,2.2,0.0,0.0,0.0]
[1778723129611,59.66,79463.51,2.2,0.0,0.0,0.0]
[1778723132407,59.66,79464.96,2.2,0.0,0.0,0.0]
[1778723137442,59.66,79465.04,2.2,0.0,0.0,0.0]
[1778723143484,59.66,79465.11,2.2,0.0,0.0,0.0]
[1778723149526,59.66,79465.02,2.2,0.0,0.0,0.0]
[1778723152547,59.66,79456.56,2.2,0.0,0.0,0.0]
[1778723157582,59.66,79454.34,2.2,0.0,0.0,0.0]
[1778723161610,59.66,79438.84,2.2,0.0,0.0,0.0]
[1778723166645,59.66,79435.01,2.2,0.0,0.0,0.0]
[1778723169666,59.66,79423.97,2.2,0.0,0.0,0.0]
[1778723174701,59.66,79419.11,2.2,0.0,0.0,0.0]
[1778723179736,59.66,79420.24,2.2,0.0,0.0,0.0]
[1778723183764,59.66,79414.01,2.2,0.0,0.0,0.0]
[1778723188799,59.66,79413.99,2.2,0.0,0.0,0.0]
[1778723191820,59.66,79417.02,2.2,0.0,0.0,0.0]
[1778723196855,59.66,79422.61,2.2,0.0,0.0,0.0]
[1778723201890,59.66,79423.05,2.2,0.0,0.0,0.0]
[1778723206925,59.66,79424.81,2.2,0.0,0.0,0.0]
[1778723210953,59.66,79433.63,2.2,0.0,0.0,0.0]
[1778723215988,59.66,79438.81,2.2,0.0,0.0,0.0]
[1778723221023,59.66,79439.06,2.2,0.0,0.0,0.0]
[1778723226058,59.66,79438.88,2.2,0.0,0.0,0.0]
[1778723231093,59.66,79438.75,2.2,0.0,0.0,0.0]
[1778723236128,59.66,79438.81,2.2,0.0,0.0,0.0]
[1778723241163,59.66,79439.76,2.2,0.0,0.0,0.0]
[1778723246198,59.66,79445.9,2.2,0.0,0.0,0.0]
[1778723248212,59.66,79453.41,2.2,0.0,0.0,0.0]
[1778723252245,59.66,79454.94,2.2,0.0,0.0,0.0]
[1778723257280,59.66,79454.69,2.2,0.0,0.0,0.0]
[1778723262315,59.66,79454.59,2.2,0.0,0.0,0.0]
[1778723267350,59.66,79459.07,2.2,0.0,0.0,0.0]
[1778723272385,59.66,79464.97,2.2,0.0,0.0,0.0]
[1778723277420,59.66,79465.01,2.2,0.0,0.0,0.0]
[1778723282455,59.66,79462.24,2.2,0.0,0.0,0.0]
[1778723287495,59.66,79466.3,2.2,0.0,0.0,0.0]
[1778723292529,59.66,79468.17,2.2,0.0,0.0,0.0]
[1778723297564,59.66,79471.45,2.2,0.0,0.0,0.0]
[1778723302601,59.66,79491.81,2.2,0.0,0.0,0.0]
[1778723303607,59.66,79501.38,2.2,0.0,0.0,0.0]
[1778723310656,59.66,79503.86,2.2,0.0,0.0,0.0]
[1778723313678,59.66,79503.9,2.2,0.0,0.0,0.0]
[1778723319719,59.66,79506.1,2.2,0.0,0.0,0.0]
[1778723324754,59.66,79501.96,2.2,0.0,0.0,0.0]
[1778723330797,59.66,79505.94,2.2,0.0,0.0,0.0]
[1778723335832,59.66,79506.0,2.2,0.0,0.0,0.0]
[1778723340867,59.66,79506.49,2.2,0.0,0.0,0.0]
[1778723342884,59.66,79522.95,2.2,0.0,0.0,0.0]
[1778723343891,59.66,79531.64,2.2,0.0,0.0,0.0]
[1778723346913,59.66,79542.73,2.2,0.0,0.0,0.0]
[1778723351948,59.66,79541.34,2.2,0.0,0.0,0.0]
[1778723355976,59.66,79529.72,2.2,0.0,0.0,0.0]
[1778723358997,59.66,79521.78,2.2,0.0,0.0,0.0]
[1778723364032,59.66,79527.65,2.2,0.0,0.0,0.0]
[1778723365041,59.66,79535.56,2.2,0.0,0.0,0.0]
[1778723370076,59.66,79537.93,2.2,0.0,0.0,0.0]
[1778723371083,59.66,79536.89,2.2,0.0,0.0,0.0]
[1778723374105,59.66,79528.13,2.2,0.0,0.0,0.0]
[1778723380148,59.66,79528.5,2.2,0.0,0.0,0.0]
[1778723385183,59.66,79528.86,2.2,0.0,0.0,0.0]
[1778723391225,59.66,79528.84,2.2,0.0,0.0,0.0]
[1778723394246,59.66,79528.89,2.2,0.0,0.0,0.0]
[1778723396260,59.66,79524.0,2.2,0.0,0.0,0.0]
[1778723401295,59.66,79523.66,2.2,0.0,0.0,0.0]
[1778723406330,59.66,79530.41,2.2,0.0,0.0,0.0]
[1778723411365,59.66,79535.04,2.2,0.0,0.0,0.0]
[1778723416400,59.66,79537.96,2.2,0.0,0.0,0.0]
[1778723420428,59.66,79545.22,2.2,0.0,0.0,0.0]
[1778723421443,59.66,79557.6,2.2,0.0,0.0,0.0]
[1778723423452,59.66,79566.22,2.2,0.0,0.0,0.0]
[1778723428487,59.66,79568.69,2.2,0.0,0.0,0.0]
[1778723431508,59.66,79568.13,2.2,0.0,0.0,0.0]
[1778723436543,59.66,79571.26,2.2,0.0,0.0,0.0]
[1778723441579,59.66,79564.56,2.2,0.0,0.0,0.0]
[1778723446613,59.66,79558.93,2.2,0.0,0.0,0.0]
[1778723449634,59.66,79550.76,2.2,0.0,0.0,0.0]
[1778723451648,59.66,79543.45,2.2,0.0,0.0,0.0]
[1778723458697,59.66,79543.47,2.2,0.0,0.0,0.0]
[1778723464739,59.66,79542.22,2.2,0.0,0.0,0.0]
[1778723469775,59.66,79549.34,2.2,0.0,0.0,0.0]
[1778723471789,59.66,79559.69,2.2,0.0,0.0,0.0]
[1778723476824,59.66,79557.3,2.2,0.0,0.0,0.0]
[1778723481860,59.66,79557.1,2.2,0.0,0.0,0.0]
[1778723486894,59.66,79562.22,2.2,0.0,0.0,0.0]
[1778723491929,59.66,79564.1,2.2,0.0,0.0,0.0]
[1778723496964,59.66,79565.37,2.2,0.0,0.0,0.0]
[1778723503006,59.66,79566.07,2.2,0.0,0.0,0.0]
[1778723506032,59.66,79581.49,2.2,0.0,0.0,0.0]
[1778723507039,59.66,79588.31,2.2,0.0,0.0,0.0]
[1778723510060,59.66,79596.54,2.2,0.0,0.0,0.0]
[1778723515095,59.66,79598.67,2.2,0.0,0.0,0.0]
[1778723520130,59.66,79602.21,2.2,0.0,0.0,0.0]
[1778723525166,59.66,79595.75,2.2,0.0,0.0,0.0]
[1778723530202,59.66,79595.28,2.2,0.0,0.0,0.0]
[1778723533223,59.66,79589.36,2.2,0.0,0.0,0.0]
[1778723537251,59.66,79581.44,2.2,0.0,0.0,0.0]
[1778723542286,59.66,79583.18,2.2,0.0,0.0,0.0]
[1778723547321,59.66,79584.25,2.2,0.0,0.0,0.0]
[1778723551349,59.66,79590.17,2.2,0.0,0.0,0.0]
[1778723556384,59.66,79589.79,2.2,0.0,0.0,0.0]
[1778723561419,59.66,79589.93,2.2,0.0,0.0,0.0]
[1778723566455,59.66,79589.92,2.2,0.0,0.0,0.0]
[1778723570483,59.66,79597.77,2.2,0.0,0.0,0.0]
[1778723575518,59.66,79602.72,2.2,0.0,0.0,0.0]
[1778723578539,59.66,79594.65,2.2,0.0,0.0,0.0]
[1778723583574,59.66,79602.39,2.2,0.0,0.0,0.0]
[1778723587602,59.66,79612.96,2.2,0.0,0.0,0.0]
[1778723590623,59.66,79625.77,2.2,0.0,0.0,0.0]
[1778723591630,59.66,79633.03,2.2,0.0,0.0,0.0]
[1778723596665,59.66,79622.62,2.2,0.0,0.0,0.0]
[1778723600982,59.66,79613.28,2.2,0.0,0.0,0.0]
[1778723606735,59.66,79617.37,2.2,0.0,0.0,0.0]
[1778723611770,59.66,79624.19,2.2,0.0,0.0,0.0]
[1778723616805,59.66,79626.29,2.2,0.0,0.0,0.0]
[1778723621840,59.66,79627.11,2.2,0.0,0.0,0.0]
[1778723626875,59.66,79627.59,2.2,0.0,0.0,0.0]
[1778723631911,59.66,79631.43,2.2,0.0,0.0,0.0]
[1778723636946,59.66,79628.52,2.2,0.0,0.0,0.0]
[1778723641981,59.66,79634.4,2.2,0.0,0.0,0.0]
[1778723647021,59.66,79635.53,2.2,0.0,0.0,0.0]
[1778723652057,59.66,79633.48,2.2,0.0,0.0,0.0]
[1778723657092,59.66,79628.2,2.2,0.0,0.0,0.0]
[1778723659106,59.66,79620.24,2.2,0.0,0.0,0.0]
[1778723664141,59.66,79620.62,2.2,0.0,0.0,0.0]
[1778723669176,59.66,79616.96,2.2,0.0,0.0,0.0]
[1778723671190,59.66,79608.42,2.2,0.0,0.0,0.0]
[1778723676225,59.66,79607.47,2.2,0.0,0.0,0.0]
[1778723678239,59.66,79599.29,2.2,0.0,0.0,0.0]
[1778723683274,59.66,79598.41,2.2,0.0,0.0,0.0]
[1778723688309,59.66,79598.65,2.2,0.0,0.0,0.0]
[1778723693344,59.66,79599.3,2.2,0.0,0.0,0.0]
[1778723698380,59.66,79598.96,2.2,0.0,0.0,0.0]
[1778723702407,59.66,79591.94,2.2,0.0,0.0,0.0]
[1778723707442,59.66,79590.56,2.2,0.0,0.0,0.0]
[1778723712477,59.66,79590.67,2.2,0.0,0.0,0.0]
[1778723717512,59.66,79581.32,2.2,0.0,0.0,0.0]
[1778723722547,59.66,79579.54,2.2,0.0,0.0,0.0]
[1778723727582,59.66,79583.96,2.2,0.0,0.0,0.0]
[1778723731610,59.66,79582.42,2.2,0.0,0.0,0.0]
[1778723736645,59.66,79586.4,2.2,0.0,0.0,0.0]
[1778723739603,59.66,79588.2,2.2,0.0,0.0,0.0]
[1778723740636,59.66,79588.42,2.2,0.0,0.0,0.0]
[1778723746716,59.66,79587.99,2.2,0.0,0.0,0.0]
[1778723749737,59.66,79594.01,2.2,0.0,0.0,0.0]
[1778723754772,59.66,79595.94,2.2,0.0,0.0,0.0]
[1778723759808,59.66,79591.85,2.2,0.0,0.0,0.0]
[1778723764843,59.66,79591.72,2.2,0.0,0.0,0.0]
[1778723769878,59.66,79594.37,2.2,0.0,0.0,0.0]
[1778723775922,59.66,79594.88,2.2,0.0,0.0,0.0]
[1778723780957,59.66,79594.73,2.2,0.0,0.0,0.0]
[1778723785992,59.66,79595.17,2.2,0.0,0.0,0.0]
[1778723791031,59.66,79594.51,2.2,0.0,0.0,0.0]
[1778723798080,59.66,79594.63,2.2,0.0,0.0,0.0]
[1778723802112,59.66,79584.56,2.2,0.0,0.0,0.0]
[1778723808154,59.66,79583.01,2.2,0.0,0.0,0.0]
[1778723813189,59.66,79582.93,2.2,0.0,0.0,0.0]
[1778723815203,59.66,79590.4,2.2,0.0,0.0,0.0]
[1778723820300,59.66,79594.04,2.2,0.0,0.0,0.0]
[1778723820894,59.66,79593.83,2.2,0.0,0.0,0.0]
[1778723826280,59.66,79589.29,2.2,0.0,0.0,0.0]
[1778723831315,59.66,79589.65,2.2,0.0,0.0,0.0]
[1778723834336,59.66,79600.96,2.2,0.0,0.0,0.0]
[1778723836350,59.66,79608.06,2.2,0.0,0.0,0.0]
[1778723841385,59.66,79607.98,2.2,0.0,0.0,0.0]
[1778723844406,59.66,79601.93,2.2,0.0,0.0,0.0]
[1778723849442,59.66,79597.85,2.2,0.0,0.0,0.0]
[1778723851456,59.66,79595.74,2.2,0.0,0.0,0.0]
[1778723857498,59.66,79590.42,2.2,0.0,0.0,0.0]
[1778723862533,59.66,79590.13,2.2,0.0,0.0,0.0]
[1778723864547,59.66,79575.85,2.2,0.0,0.0,0.0]
[1778723869582,59.66,79570.73,2.2,0.0,0.0,0.0]
[1778723874617,59.66,79570.4,2.2,0.0,0.0,0.0]
[1778723879652,59.66,79572.05,2.2,0.0,0.0,0.0]
[1778723885694,59.66,79572.14,2.2,0.0,0.0,0.0]
[1778723890730,59.66,79571.96,2.2,0.0,0.0,0.0]
[1778723895766,59.66,79570.42,2.2,0.0,0.0,0.0]
[1778723900801,59.66,79569.92,2.2,0.0,0.0,0.0]
[1778723905844,59.66,79571.38,2.2,0.0,0.0,0.0]
[1778723910879,59.66,79576.09,2.2,0.0,0.0,0.0]
[1778723911886,59.66,79575.61,2.2,0.0,0.0,0.0]
[1778723915421,59.66,79575.77,2.2,0.0,0.0,0.0]
[1778723922328,59.66,79575.57,2.2,0.0,0.0,0.0]
[1778723928006,59.66,79572.24,2.2,0.0,0.0,0.0]
[1778723934047,59.66,79572.48,2.2,0.0,0.0,0.0]
[1778723939082,59.66,79572.23,2.2,0.0,0.0,0.0]
[1778723945126,59.66,79571.54,2.2,0.0,0.0,0.0]
[1778723952175,59.66,79571.79,2.2,0.0,0.0,0.0]
[1778723958217,59.66,79571.7,2.2,0.0,0.0,0.0]
[1778723963252,59.66,79571.69,2.2,0.0,0.0,0.0]
[1778723966273,59.66,79581.04,2.2,0.0,0.0,0.0]
[1778723971308,59.66,79581.21,2.2,0.0,0.0,0.0]
[1778723976343,59.66,79581.52,2.2,0.0,0.0,0.0]
[1778723981383,59.66,79579.95,2.2,0.0,0.0,0.0]
[1778723986418,59.66,79579.26,2.2,0.0,0.0,0.0]
[1778723991453,59.66,79576.58,2.2,0.0,0.0,0.0]
[1778723996488,59.66,79577.07,2.2,0.0,0.0,0.0]
[1778724001523,59.66,79579.32,2.2,0.0,0.0,0.0]
[1778724006558,59.66,79574.55,2.2,0.0,0.0,0.0]
[1778724011593,59.66,79574.6,2.2,0.0,0.0,0.0]
[1778724016628,59.66,79574.02,2.2,0.0,0.0,0.0]
[1778724021663,59.66,79579.24,2.2,0.0,0.0,0.0]
[1778724026698,59.66,79587.28,2.2,0.0,0.0,0.0]
[1778724031733,59.66,79593.56,2.2,0.0,0.0,0.0]
[1778724036768,59.66,79593.44,2.2,0.0,0.0,0.0]
[1778724041803,59.66,79593.67,2.2,0.0,0.0,0.0]
[1778724046838,59.66,79594.15,2.2,0.0,0.0,0.0]
[1778724051874,59.66,79594.45,2.2,0.0,0.0,0.0]
[1778724056909,59.66,79599.1,2.2,0.0,0.0,0.0]
[1778724058923,59.66,79608.36,2.2,0.0,0.0,0.0]
[1778724064970,59.66,79610.04,2.2,0.0,0.0,0.0]
[1778724070008,59.66,79617.84,2.2,0.0,0.0,0.0]
[1778724075040,59.66,79618.83,2.2,0.0,0.0,0.0]
[1778724078067,59.66,79627.46,2.2,0.0,0.0,0.0]
[1778724083097,59.66,79625.64,2.2,0.0,0.0,0.0]
[1778724088132,59.66,79624.97,2.2,0.0,0.0,0.0]
[1778724091154,59.66,79631.64,2.2,0.0,0.0,0.0]
[1778724096188,59.66,79628.59,2.2,0.0,0.0,0.0]
[1778724103237,59.66,79627.6,2.2,0.0,0.0,0.0]
[1778724105253,59.66,79621.38,2.2,0.0,0.0,0.0]
[1778724110288,59.66,79616.83,2.2,0.0,0.0,0.0]
[1778724115323,59.66,79616.53,2.2,0.0,0.0,0.0]
[1778724121366,59.66,79615.68,2.2,0.0,0.0,0.0]
[1778724126402,59.66,79615.17,2.2,0.0,0.0,0.0]
[1778724132444,59.66,79615.79,2.2,0.0,0.0,0.0]
[1778724138486,59.66,79615.61,2.2,0.0,0.0,0.0]
[1778724142518,59.66,79602.98,2.2,0.0,0.0,0.0]
[1778724147553,59.66,79599.13,2.2,0.0,0.0,0.0]
[1778724150574,59.66,79605.91,2.2,0.0,0.0,0.0]
[1778724151581,59.66,79610.31,2.2,0.0,0.0,0.0]
[1778724156616,59.66,79610.28,2.2,0.0,0.0,0.0]
[1778724161651,59.66,79610.43,2.2,0.0,0.0,0.0]
[1778724166686,59.66,79611.26,2.2,0.0,0.0,0.0]
[1778724169707,59.66,79627.17,2.2,0.0,0.0,0.0]
[1778724170714,59.66,79637.27,2.2,0.0,0.0,0.0]
[1778724175749,59.66,79640.89,2.2,0.0,0.0,0.0]
[1778724179777,59.66,79647.46,2.2,0.0,0.0,0.0]
[1778724184812,59.66,79644.93,2.2,0.0,0.0,0.0]
[1778724187833,59.66,79638.93,2.2,0.0,0.0,0.0]
[1778724190854,59.66,79645.54,2.2,0.0,0.0,0.0]
[1778724195890,59.66,79649.11,2.2,0.0,0.0,0.0]
[1778724200924,59.66,79650.56,2.2,0.0,0.0,0.0]
[1778724205959,59.66,79649.88,2.2,0.0,0.0,0.0]
[1778724210994,59.66,79644.8,2.2,0.0,0.0,0.0]
[1778724212001,59.66,79642.69,2.2,0.0,0.0,0.0]
[1778724217036,59.66,79639.19,2.2,0.0,0.0,0.0]
[1778724222071,59.66,79633.9,2.2,0.0,0.0,0.0]
[1778724225092,59.66,79626.76,2.2,0.0,0.0,0.0]
[1778724230130,59.66,79625.4,2.2,0.0,0.0,0.0]
[1778724235165,59.66,79625.29,2.2,0.0,0.0,0.0]
[1778724240200,59.66,79619.16,2.2,0.0,0.0,0.0]
[1778724245235,59.66,79619.21,2.2,0.0,0.0,0.0]
[1778724250270,59.66,79614.25,2.2,0.0,0.0,0.0]
[1778724253291,59.66,79622.85,2.2,0.0,0.0,0.0]
[1778724259333,59.66,79622.29,2.2,0.0,0.0,0.0]
[1778724265375,59.66,79619.15,2.2,0.0,0.0,0.0]
[1778724270415,59.66,79614.78,2.2,0.0,0.0,0.0]
[1778724271422,59.66,79615.01,2.2,0.0,0.0,0.0]
[1778724276460,59.66,79617.09,2.2,0.0,0.0,0.0]
[1778724281495,59.66,79617.57,2.2,0.0,0.0,0.0]
[1778724286530,59.66,79616.39,2.2,0.0,0.0,0.0]
[1778724291565,59.66,79621.4,2.2,0.0,0.0,0.0]
[1778724294586,59.66,79614.69,2.2,0.0,0.0,0.0]
[1778724295593,59.66,79598.05,2.2,0.0,0.0,0.0]
[1778724297607,59.66,79587.45,2.2,0.0,0.0,0.0]
[1778724302643,59.66,79593.51,2.2,0.0,0.0,0.0]
[1778724307678,59.66,79598.05,2.2,0.0,0.0,0.0]
[1778724308685,59.66,79591.9,2.2,0.0,0.0,0.0]
[1778724313720,59.66,79587.81,2.2,0.0,0.0,0.0]
[1778724316754,59.66,79593.74,2.2,0.0,0.0,0.0]
[1778724321789,59.66,79595.4,2.2,0.0,0.0,0.0]
[1778724328840,59.66,79593.61,2.2,0.0,0.0,0.0]
[1778724331861,59.66,79592.19,2.2,0.0,0.0,0.0]
[1778724336896,59.66,79596.19,2.2,0.0,0.0,0.0]
[1778724340924,59.66,79602.87,2.2,0.0,0.0,0.0]
[1778724346966,59.66,79607.07,2.2,0.0,0.0,0.0]
[1778724350599,59.66,79605.62,2.2,0.0,0.0,0.0]
[1778724350670,59.66,79605.62,2.2,0.0,0.0,0.0]
[1778724362071,59.66,79607.41,2.2,0.0,0.0,0.0]
[1778724367107,59.66,79607.77,2.2,0.0,0.0,0.0]
[1778724372142,59.66,79608.32,2.2,0.0,0.0,0.0]
[1778724377177,59.66,79609.5,2.2,0.0,0.0,0.0]
[1778724382212,59.66,79609.14,2.2,0.0,0.0,0.0]
[1778724385233,59.66,79608.84,2.2,0.0,0.0,0.0]
[1778724387247,59.66,79608.5,2.2,0.0,0.0,0.0]
[1778724391278,59.66,79607.83,2.2,0.0,0.0,0.0]
[1778724396315,59.66,79608.1,2.2,0.0,0.0,0.0]
[1778724401350,59.66,79609.24,2.2,0.0,0.0,0.0]
[1778724406385,59.66,79608.54,2.2,0.0,0.0,0.0]
[1778724411477,59.66,79608.16,2.2,0.0,0.0,0.0]
[1778724416512,59.66,79610.5,2.2,0.0,0.0,0.0]
[1778724418527,59.66,79616.93,2.2,0.0,0.0,0.0]
[1778724423566,59.66,79616.28,2.2,0.0,0.0,0.0]
[1778724428599,59.66,79613.01,2.2,0.0,0.0,0.0]
[1778724433634,59.66,79612.52,2.2,0.0,0.0,0.0]
[1778724442697,59.66,79612.51,2.2,0.0,0.0,0.0]
[1778724447732,59.66,79611.99,2.2,0.0,0.0,0.0]
[1778724452767,59.66,79611.93,2.2,0.0,0.0,0.0]
[1778724457803,59.66,79607.99,2.2,0.0,0.0,0.0]
[1778724463845,59.66,79607.31,2.2,0.0,0.0,0.0]
[1778724468882,59.66,79606.54,2.2,0.0,0.0,0.0]
[1778724473915,59.66,79607.21,2.2,0.0,0.0,0.0]
[1778724478951,59.66,79606.34,2.2,0.0,0.0,0.0]
[1778724483985,59.66,79605.16,2.2,0.0,0.0,0.0]
[1778724485999,59.66,79595.0,2.2,0.0,0.0,0.0]
[1778724491043,59.66,79591.65,2.2,0.0,0.0,0.0]
[1778724494064,59.66,79598.16,2.2,0.0,0.0,0.0]
[1778724499099,59.66,79601.57,2.2,0.0,0.0,0.0]
[1778724501113,59.66,79608.32,2.2,0.0,0.0,0.0]
[1778724502120,59.66,79617.87,2.2,0.0,0.0,0.0]
[1778724506152,59.66,79627.13,2.2,0.0,0.0,0.0]
[1778724511187,59.66,79628.79,2.2,0.0,0.0,0.0]
[1778724518236,59.66,79630.22,2.2,0.0,0.0,0.0]
[1778724523271,59.66,79634.61,2.2,0.0,0.0,0.0]
[1778724528306,59.66,79630.18,2.2,0.0,0.0,0.0]
[1778724533341,59.66,79630.74,2.2,0.0,0.0,0.0]
[1778724538376,59.66,79630.07,2.2,0.0,0.0,0.0]
[1778724544418,59.66,79630.68,2.2,0.0,0.0,0.0]
[1778724549453,59.66,79624.04,2.2,0.0,0.0,0.0]
[1778724554488,59.66,79623.15,2.2,0.0,0.0,0.0]
[1778724559523,59.66,79622.66,2.2,0.0,0.0,0.0]
[1778724564558,59.66,79621.29,2.2,0.0,0.0,0.0]
[1778724569593,59.66,79621.15,2.2,0.0,0.0,0.0]
[1778724571607,59.66,79621.38,2.2,0.0,0.0,0.0]
[1778724576643,59.66,79621.04,2.2,0.0,0.0,0.0]
[1778724579664,59.66,79626.98,2.2,0.0,0.0,0.0]
[1778724584700,59.66,79629.14,2.2,0.0,0.0,0.0]
[1778724589741,59.66,79627.68,2.2,0.0,0.0,0.0]
[1778724592761,59.66,79620.81,2.2,0.0,0.0,0.0]
[1778724597796,59.66,79624.2,2.2,0.0,0.0,0.0]
[1778724602831,59.66,79623.77,2.2,0.0,0.0,0.0]
[1778724607867,59.66,79618.58,2.2,0.0,0.0,0.0]
[1778724612903,59.66,79615.57,2.2,0.0,0.0,0.0]
[1778724615925,59.66,79621.57,2.2,0.0,0.0,0.0]
[1778724620960,59.66,79625.82,2.2,0.0,0.0,0.0]
[1778724625995,59.66,79625.25,2.2,0.0,0.0,0.0]
[1778724628014,59.66,79633.87,2.2,0.0,0.0,0.0]
[1778724631033,59.66,79636.34,2.2,0.0,0.0,0.0]
[1778724635061,59.66,79629.54,2.2,0.0,0.0,0.0]
[1778724640096,59.66,79628.01,2.2,0.0,0.0,0.0]
[1778724644124,59.66,79619.35,2.2,0.0,0.0,0.0]
[1778724649160,59.66,79619.87,2.2,0.0,0.0,0.0]
[1778724655201,59.66,79621.19,2.2,0.0,0.0,0.0]
[1778724659229,59.66,79627.09,2.2,0.0,0.0,0.0]
[1778724664264,59.66,79627.12,2.2,0.0,0.0,0.0]
[1778724669299,59.66,79635.56,2.2,0.0,0.0,0.0]
[1778724673327,59.66,79627.21,2.2,0.0,0.0,0.0]
[1778724678362,59.66,79633.53,2.2,0.0,0.0,0.0]
[1778724683397,59.66,79629.3,2.2,0.0,0.0,0.0]
[1778724688432,59.66,79635.95,2.2,0.0,0.0,0.0]
[1778724691454,59.66,79637.69,2.2,0.0,0.0,0.0]
[1778724696489,59.66,79626.61,2.2,0.0,0.0,0.0]
[1778724698503,59.66,79619.21,2.2,0.0,0.0,0.0]
[1778724703538,59.66,79616.42,2.2,0.0,0.0,0.0]
[1778724708573,59.66,79611.16,2.2,0.0,0.0,0.0]
[1778724713610,59.66,79612.37,2.2,0.0,0.0,0.0]
[1778724719652,59.66,79611.78,2.2,0.0,0.0,0.0]
[1778724724687,59.66,79611.64,2.2,0.0,0.0,0.0]
[1778724727319,59.66,79611.6,2.2,0.0,0.0,0.0]
[1778724728310,59.66,79611.42,2.2,0.0,0.0,0.0]
[1778724733751,59.66,79607.32,2.2,0.0,0.0,0.0]
[1778724736772,59.66,79600.51,2.2,0.0,0.0,0.0]
[1778724741807,59.66,79601.27,2.2,0.0,0.0,0.0]
[1778724746843,59.66,79601.09,2.2,0.0,0.0,0.0]
[1778724748859,59.66,79594.21,2.2,0.0,0.0,0.0]
[1778724751880,59.66,79590.29,2.2,0.0,0.0,0.0]
[1778724756916,59.66,79586.89,2.2,0.0,0.0,0.0]
[1778724758246,59.66,79586.89,2.2,0.0,0.0,0.0]
[1778724763964,59.66,79585.19,2.2,0.0,0.0,0.0]
[1778724765251,59.66,79585.19,2.2,0.0,0.0,0.0]
[1778724766985,59.66,79577.52,2.2,0.0,0.0,0.0]
[1778724772021,59.66,79572.59,2.2,0.0,0.0,0.0]
[1778724777056,59.66,79566.3,2.2,0.0,0.0,0.0]
[1778724781084,59.66,79576.91,2.2,0.0,0.0,0.0]
[1778724786119,59.66,79578.37,2.2,0.0,0.0,0.0]
[1778724791154,59.66,79578.54,2.2,0.0,0.0,0.0]
[1778724796189,59.66,79578.11,2.2,0.0,0.0,0.0]
[1778724801224,59.66,79581.77,2.2,0.0,0.0,0.0]
[1778724806259,59.66,79578.32,2.2,0.0,0.0,0.0]
[1778724811294,59.66,79582.47,2.2,0.0,0.0,0.0]
[1778724818343,59.66,79583.7,2.2,0.0,0.0,0.0]
[1778724823378,59.66,79583.98,2.2,0.0,0.0,0.0]
[1778724828413,59.66,79581.68,2.2,0.0,0.0,0.0]
[1778724831435,59.66,79571.71,2.2,0.0,0.0,0.0]
[1778724836470,59.66,79567.56,2.2,0.0,0.0,0.0]
[1778724841505,59.66,79565.44,2.2,0.0,0.0,0.0]
[1778724846540,59.66,79566.81,2.2,0.0,0.0,0.0]
[1778724851575,59.66,79566.44,2.2,0.0,0.0,0.0]
[1778724856610,59.66,79566.28,2.2,0.0,0.0,0.0]
[1778724861645,59.66,79566.34,2.2,0.0,0.0,0.0]
[1778724866680,59.66,79566.26,2.2,0.0,0.0,0.0]
[1778724871715,59.66,79565.86,2.2,0.0,0.0,0.0]
[1778724876750,59.66,79565.08,2.2,0.0,0.0,0.0]
[1778724881787,59.66,79564.51,2.2,0.0,0.0,0.0]
[1778724886821,59.66,79564.41,2.2,0.0,0.0,0.0]
[1778724892863,59.66,79564.19,2.2,0.0,0.0,0.0]
[1778724897898,59.66,79564.5,2.2,0.0,0.0,0.0]
[1778724906963,59.66,79563.72,2.2,0.0,0.0,0.0]
[1778724918040,59.66,79563.07,2.2,0.0,0.0,0.0]
[1778724923075,59.66,79568.45,2.2,0.0,0.0,0.0]
[1778724925089,59.66,79577.84,2.2,0.0,0.0,0.0]
[1778724930124,59.66,79581.02,2.2,0.0,0.0,0.0]
[1778724931131,59.66,79580.64,2.2,0.0,0.0,0.0]
[1778724936166,59.66,79580.95,2.2,0.0,0.0,0.0]
[1778724942208,59.66,79581.18,2.2,0.0,0.0,0.0]
[1778724947243,59.66,79574.67,2.2,0.0,0.0,0.0]
[1778724952278,59.66,79573.34,2.2,0.0,0.0,0.0]
[1778724955299,59.66,79567.11,2.2,0.0,0.0,0.0]
[1778724960334,59.66,79571.38,2.2,0.0,0.0,0.0]
[1778724961600,59.66,79571.49,2.2,0.0,0.0,0.0]
[1778724961756,59.66,79571.49,2.2,0.0,0.0,0.0]
[1778724969397,59.66,79560.23,2.2,0.0,0.0,0.0]
[1778724970406,59.66,79553.45,2.2,0.0,0.0,0.0]
[1778724971413,59.66,79547.08,2.2,0.0,0.0,0.0]
[1778724976448,59.66,79548.01,2.2,0.0,0.0,0.0]
[1778724977455,59.66,79554.39,2.2,0.0,0.0,0.0]
[1778724979469,59.66,79561.44,2.2,0.0,0.0,0.0]
[1778724984504,59.66,79560.81,2.2,0.0,0.0,0.0]
[1778724986518,59.66,79551.35,2.2,0.0,0.0,0.0]
[1778724988532,59.66,79545.49,2.2,0.0,0.0,0.0]
[1778724991553,59.66,79545.77,2.2,0.0,0.0,0.0]
[1778724995581,59.66,79551.75,2.2,0.0,0.0,0.0]
[1778725000616,59.66,79548.13,2.2,0.0,0.0,0.0]
[1778725005651,59.66,79547.46,2.2,0.0,0.0,0.0]
[1778725010686,59.66,79546.84,2.2,0.0,0.0,0.0]
[1778725019750,59.66,79546.45,2.2,0.0,0.0,0.0]
[1778725024785,59.66,79546.45,2.2,0.0,0.0,0.0]
[1778725026799,59.66,79554.04,2.2,0.0,0.0,0.0]
[1778725029820,59.66,79546.95,2.2,0.0,0.0,0.0]
[1778725034855,59.66,79544.96,2.2,0.0,0.0,0.0]
[1778725039890,59.66,79550.09,2.2,0.0,0.0,0.0]
[1778725044925,59.66,79548.1,2.2,0.0,0.0,0.0]
[1778725049960,59.66,79551.03,2.2,0.0,0.0,0.0]
[1778725052981,59.66,79550.94,2.2,0.0,0.0,0.0]
[1778725058016,59.66,79552.07,2.2,0.0,0.0,0.0]
[1778725062053,59.66,79542.99,2.2,0.0,0.0,0.0]
[1778725067088,59.66,79540.92,2.2,0.0,0.0,0.0]
[1778725075144,59.66,79540.78,2.2,0.0,0.0,0.0]
[1778725080182,59.66,79541.97,2.2,0.0,0.0,0.0]
[1778725083203,59.66,79548.11,2.2,0.0,0.0,0.0]
[1778725088238,59.66,79549.41,2.2,0.0,0.0,0.0]
[1778725093273,59.66,79547.63,2.2,0.0,0.0,0.0]
[1778725098308,59.66,79547.84,2.2,0.0,0.0,0.0]
[1778725103343,59.66,79548.71,2.2,0.0,0.0,0.0]
[1778725108378,59.66,79548.57,2.2,0.0,0.0,0.0]
[1778725111399,59.66,79547.12,2.2,0.0,0.0,0.0]
[1778725116434,59.66,79547.17,2.2,0.0,0.0,0.0]
[1778725122476,59.66,79547.43,2.2,0.0,0.0,0.0]
[1778725130532,59.66,79545.93,2.2,0.0,0.0,0.0]
[1778725132546,59.66,79540.14,2.2,0.0,0.0,0.0]
[1778725137583,59.66,79534.01,2.2,0.0,0.0,0.0]
[1778725142618,59.66,79533.45,2.2,0.0,0.0,0.0]
[1778725147653,59.66,79536.66,2.2,0.0,0.0,0.0]
[1778725152688,59.66,79537.02,2.2,0.0,0.0,0.0]
[1778725160744,59.66,79537.03,2.2,0.0,0.0,0.0]
[1778725165779,59.66,79538.05,2.2,0.0,0.0,0.0]
[1778725170814,59.66,79538.62,2.2,0.0,0.0,0.0]
[1778725171821,59.66,79538.37,2.2,0.0,0.0,0.0]
[1778725176856,59.66,79540.94,2.2,0.0,0.0,0.0]
[1778725181891,59.66,79537.59,2.2,0.0,0.0,0.0]
[1778725186926,59.66,79539.65,2.2,0.0,0.0,0.0]
[1778725191961,59.66,79554.56,2.2,0.0,0.0,0.0]
[1778725192969,59.66,79561.62,2.2,0.0,0.0,0.0]
[1778725198004,59.66,79570.56,2.2,0.0,0.0,0.0]
[1778725203042,59.66,79570.96,2.2,0.0,0.0,0.0]
[1778725208077,59.66,79575.7,2.2,0.0,0.0,0.0]
[1778725213113,59.66,79578.35,2.2,0.0,0.0,0.0]
[1778725218156,59.66,79578.84,2.2,0.0,0.0,0.0]
[1778725219163,59.66,79586.66,2.2,0.0,0.0,0.0]
[1778725221177,59.66,79593.19,2.2,0.0,0.0,0.0]
[1778725226212,59.66,79600.0,2.2,0.0,0.0,0.0]
[1778725232254,59.66,79601.52,2.2,0.0,0.0,0.0]
[1778725233570,59.66,79601.52,2.2,0.0,0.0,0.0]
[1778725239636,59.66,79607.83,2.2,0.0,0.0,0.0]
[1778725245345,59.66,79612.77,2.2,0.0,0.0,0.0]
[1778725249373,59.66,79619.88,2.2,0.0,0.0,0.0]
[1778725254408,59.66,79623.13,2.2,0.0,0.0,0.0]
[1778725260451,59.66,79623.26,2.2,0.0,0.0,0.0]
[1778725265486,59.66,79630.03,2.2,0.0,0.0,0.0]
[1778725270521,59.66,79631.12,2.2,0.0,0.0,0.0]
[1778725275557,59.66,79627.96,2.2,0.0,0.0,0.0]
[1778725280592,59.66,79630.51,2.2,0.0,0.0,0.0]
[1778725289655,59.66,79630.74,2.2,0.0,0.0,0.0]
[1778725291669,59.66,79630.78,2.2,0.0,0.0,0.0]
[1778725296704,59.66,79630.79,2.2,0.0,0.0,0.0]
[1778725301739,59.66,79631.63,2.2,0.0,0.0,0.0]
[1778725306774,59.66,79631.99,2.2,0.0,0.0,0.0]
[1778725307781,59.66,79626.26,2.2,0.0,0.0,0.0]
[1778725309800,59.66,79619.6,2.2,0.0,0.0,0.0]
[1778725314837,59.66,79619.91,2.2,0.0,0.0,0.0]
[1778725319872,59.66,79620.63,2.2,0.0,0.0,0.0]
[1778725324907,59.66,79613.16,2.2,0.0,0.0,0.0]
[1778725329942,59.66,79611.22,2.2,0.0,0.0,0.0]
[1778725334984,59.66,79611.2,2.2,0.0,0.0,0.0]
[1778725340016,59.66,79613.09,2.2,0.0,0.0,0.0]
[1778725344044,59.66,79619.65,2.2,0.0,0.0,0.0]
[1778725349081,59.66,79620.6,2.2,0.0,0.0,0.0]
[1778725351093,59.66,79621.12,2.2,0.0,0.0,0.0]
[1778725356128,59.66,79616.47,2.2,0.0,0.0,0.0]
[1778725366198,59.66,79617.03,2.2,0.0,0.0,0.0]
[1778725371233,59.66,79618.76,2.2,0.0,0.0,0.0]
[1778725376268,59.66,79617.03,2.2,0.0,0.0,0.0]
[1778725382310,59.66,79617.03,2.2,0.0,0.0,0.0]
[1778725387346,59.66,79614.78,2.2,0.0,0.0,0.0]
[1778725392381,59.66,79615.5,2.2,0.0,0.0,0.0]
[1778725398426,59.66,79615.91,2.2,0.0,0.0,0.0]
[1778725403461,59.66,79615.43,2.2,0.0,0.0,0.0]
[1778725408496,59.66,79615.29,2.2,0.0,0.0,0.0]
[1778725411517,59.66,79615.16,2.2,0.0,0.0,0.0]
[1778725416552,59.66,79614.79,2.2,0.0,0.0,0.0]
[1778725423601,59.66,79613.22,2.2,0.0,0.0,0.0]
[1778725428636,59.66,79613.25,2.2,0.0,0.0,0.0]
[1778725430650,59.66,79612.87,2.2,0.0,0.0,0.0]
[1778725433671,59.66,79615.42,2.2,0.0,0.0,0.0]
[1778725438706,59.66,79615.21,2.2,0.0,0.0,0.0]
[1778725444748,59.66,79615.01,2.2,0.0,0.0,0.0]
[1778725449783,59.66,79618.3,2.2,0.0,0.0,0.0]
[1778725454818,59.66,79619.21,2.2,0.0,0.0,0.0]
[1778725460861,59.66,79619.72,2.2,0.0,0.0,0.0]
[1778725461868,59.66,79614.09,2.2,0.0,0.0,0.0]
[1778725466903,59.66,79612.43,2.2,0.0,0.0,0.0]
[1778725471938,59.66,79613.52,2.2,0.0,0.0,0.0]
[1778725476973,59.66,79613.14,2.2,0.0,0.0,0.0]
[1778725482008,59.66,79616.98,2.2,0.0,0.0,0.0]
[1778725487043,59.66,79617.53,2.2,0.0,0.0,0.0]
[1778725492078,59.66,79617.83,2.2,0.0,0.0,0.0]
[1778725497113,59.66,79616.47,2.2,0.0,0.0,0.0]
[1778725502152,59.66,79612.1,2.2,0.0,0.0,0.0]
[1778725507187,59.66,79612.67,2.2,0.0,0.0,0.0]
[1778725518265,59.66,79612.58,2.2,0.0,0.0,0.0]
[1778725523300,59.66,79616.74,2.2,0.0,0.0,0.0]
[1778725529342,59.66,79616.83,2.2,0.0,0.0,0.0]
[1778725531356,59.66,79616.83,2.2,0.0,0.0,0.0]
[1778725536391,59.66,79617.67,2.2,0.0,0.0,0.0]
[1778725541426,59.66,79619.58,2.2,0.0,0.0,0.0]
[1778725546461,59.66,79618.37,2.2,0.0,0.0,0.0]
[1778725551498,59.66,79618.53,2.2,0.0,0.0,0.0]
[1778725556532,59.66,79618.88,2.2,0.0,0.0,0.0]
[1778725560561,59.66,79618.81,2.2,0.0,0.0,0.0]
[1778725561568,59.66,79618.84,2.2,0.0,0.0,0.0]
[1778725567610,59.66,79617.16,2.2,0.0,0.0,0.0]
[1778725572601,59.66,79616.26,2.2,0.0,0.0,0.0]
[1778725573607,59.66,79616.26,2.2,0.0,0.0,0.0]
[1778725578689,59.66,79616.5,2.2,0.0,0.0,0.0]
[1778725583724,59.66,79618.09,2.2,0.0,0.0,0.0]
[1778725588759,59.66,79617.12,2.2,0.0,0.0,0.0]
[1778725592787,59.66,79617.2,2.2,0.0,0.0,0.0]
[1778725597822,59.66,79617.21,2.2,0.0,0.0,0.0]
[1778725602857,59.66,79620.13,2.2,0.0,0.0,0.0]
[1778725607892,59.66,79621.55,2.2,0.0,0.0,0.0]
[1778725615948,59.66,79621.58,2.2,0.0,0.0,0.0]
[1778725620983,59.66,79620.3,2.2,0.0,0.0,0.0]
[1778725626019,59.66,79615.37,2.2,0.0,0.0,0.0]
[1778725631053,59.66,79613.85,2.2,0.0,0.0,0.0]
[1778725634299,59.66,79614.47,2.2,0.0,0.0,0.0]
[1778725635306,59.66,79616.93,2.2,0.0,0.0,0.0]
[1778725641123,59.66,79616.64,2.2,0.0,0.0,0.0]
[1778725650186,59.66,79616.84,2.2,0.0,0.0,0.0]
[1778725651193,59.66,79617.1,2.2,0.0,0.0,0.0]
[1778725656228,59.66,79616.84,2.2,0.0,0.0,0.0]
[1778725661264,59.66,79618.67,2.2,0.0,0.0,0.0]
[1778725666299,59.66,79621.12,2.2,0.0,0.0,0.0]
[1778725678383,59.66,79620.88,2.2,0.0,0.0,0.0]
[1778725685432,59.66,79621.12,2.2,0.0,0.0,0.0]
[1778725690467,59.66,79620.33,2.2,0.0,0.0,0.0]
[1778725698523,59.66,79621.22,2.2,0.0,0.0,0.0]
[1778725703558,59.66,79621.09,2.2,0.0,0.0,0.0]
[1778725708593,59.66,79620.97,2.2,0.0,0.0,0.0]
[1778725713628,59.66,79621.03,2.2,0.0,0.0,0.0]
[1778725718666,59.66,79621.08,2.2,0.0,0.0,0.0]
[1778725723701,59.66,79618.13,2.2,0.0,0.0,0.0]
[1778725728736,59.66,79618.01,2.2,0.0,0.0,0.0]
[1778725733771,59.66,79618.32,2.2,0.0,0.0,0.0]
[1778725743841,59.66,79618.32,2.2,0.0,0.0,0.0]
[1778725748876,59.66,79619.36,2.2,0.0,0.0,0.0]
[1778725753911,59.66,79621.28,2.2,0.0,0.0,0.0]
[1778725756932,59.66,79630.0,2.2,0.0,0.0,0.0]
[1778725758946,59.66,79636.14,2.2,0.0,0.0,0.0]
[1778725761977,59.66,79630.51,2.2,0.0,0.0,0.0]
[1778725773054,59.66,79630.44,2.2,0.0,0.0,0.0]
[1778725779097,59.66,79631.75,2.2,0.0,0.0,0.0]
[1778725785140,59.66,79631.16,2.2,0.0,0.0,0.0]
[1778725790177,59.66,79631.21,2.2,0.0,0.0,0.0]
[1778725795212,59.66,79632.96,2.2,0.0,0.0,0.0]
[1778725800247,59.66,79632.49,2.2,0.0,0.0,0.0]
[1778725802262,59.66,79624.28,2.2,0.0,0.0,0.0]
[1778725807297,59.66,79623.19,2.2,0.0,0.0,0.0]
[1778725812332,59.66,79624.7,2.2,0.0,0.0,0.0]
[1778725817367,59.66,79625.89,2.2,0.0,0.0,0.0]
[1778725822402,59.66,79629.54,2.2,0.0,0.0,0.0]
[1778725827437,59.66,79623.32,2.2,0.0,0.0,0.0]
[1778725833479,59.66,79623.13,2.2,0.0,0.0,0.0]
[1778725838516,59.66,79621.62,2.2,0.0,0.0,0.0]
[1778725845566,59.66,79621.16,2.2,0.0,0.0,0.0]
[1778725850601,59.66,79621.04,2.2,0.0,0.0,0.0]
[1778725855636,59.66,79620.44,2.2,0.0,0.0,0.0]
[1778725860672,59.66,79620.41,2.2,0.0,0.0,0.0]
[1778725865707,59.66,79620.59,2.2,0.0,0.0,0.0]
[1778725869801,59.66,79620.48,2.2,0.0,0.0,0.0]
[1778725875777,59.66,79619.93,2.2,0.0,0.0,0.0]
[1778725877690,59.66,79619.93,2.2,0.0,0.0,0.0]
[1778725882828,59.66,79620.63,2.2,0.0,0.0,0.0]
[1778725887863,59.66,79620.63,2.2,0.0,0.0,0.0]
[1778725892898,59.66,79620.86,2.2,0.0,0.0,0.0]
[1778725897933,59.66,79620.5,2.2,0.0,0.0,0.0]
[1778725903975,59.66,79620.71,2.2,0.0,0.0,0.0]
[1778725909010,59.66,79621.27,2.2,0.0,0.0,0.0]
[1778725915052,59.66,79620.96,2.2,0.0,0.0,0.0]
[1778725920087,59.66,79621.36,2.2,0.0,0.0,0.0]
[1778725925122,59.66,79621.22,2.2,0.0,0.0,0.0]
[1778725930157,59.66,79620.45,2.2,0.0,0.0,0.0]
[1778725935192,59.66,79620.32,2.2,0.0,0.0,0.0]
[1778725940227,59.66,79616.67,2.2,0.0,0.0,0.0]
[1778725945265,59.66,79618.05,2.2,0.0,0.0,0.0]
[1778725950300,59.66,79617.95,2.2,0.0,0.0,0.0]
[1778725951307,59.66,79619.1,2.2,0.0,0.0,0.0]
[1778725956342,59.66,79619.13,2.2,0.0,0.0,0.0]
[1778725961381,59.66,79620.5,2.2,0.0,0.0,0.0]
[1778725966416,59.66,79620.44,2.2,0.0,0.0,0.0]
[1778725971451,59.66,79619.9,2.2,0.0,0.0,0.0]
[1778725976486,59.66,79618.34,2.2,0.0,0.0,0.0]
[1778725981521,59.66,79618.61,2.2,0.0,0.0,0.0]
[1778725986556,59.66,79618.66,2.2,0.0,0.0,0.0]
[1778725991606,59.66,79618.76,2.2,0.0,0.0,0.0]
[1778725996641,59.66,79621.9,2.2,0.0,0.0,0.0]
[1778726002685,59.66,79622.01,2.2,0.0,0.0,0.0]
[1778726007730,59.66,79617.84,2.2,0.0,0.0,0.0]
[1778726011759,59.66,79617.21,2.2,0.0,0.0,0.0]
[1778726016794,59.66,79617.25,2.2,0.0,0.0,0.0]
[1778726021829,59.66,79617.72,2.2,0.0,0.0,0.0]
[1778726026864,59.66,79617.38,2.2,0.0,0.0,0.0]
[1778726031899,59.66,79616.77,2.2,0.0,0.0,0.0]
[1778726036934,59.66,79611.35,2.2,0.0,0.0,0.0]
[1778726041969,59.66,79612.24,2.2,0.0,0.0,0.0]
[1778726047006,59.66,79612.73,2.2,0.0,0.0,0.0]
[1778726053049,59.66,79612.08,2.2,0.0,0.0,0.0]
[1778726058084,59.66,79609.17,2.2,0.0,0.0,0.0]
[1778726063122,59.66,79609.02,2.2,0.0,0.0,0.0]
[1778726068157,59.66,79609.1,2.2,0.0,0.0,0.0]
[1778726071178,59.66,79609.71,2.2,0.0,0.0,0.0]
[1778726076216,59.66,79609.68,2.2,0.0,0.0,0.0]
[1778726081251,59.66,79609.98,2.2,0.0,0.0,0.0]
[1778726086287,59.66,79607.2,2.2,0.0,0.0,0.0]
[1778726091322,59.66,79614.48,2.2,0.0,0.0,0.0]
[1778726092329,59.66,79620.64,2.2,0.0,0.0,0.0]
[1778726094343,59.66,79626.37,2.2,0.0,0.0,0.0]
[1778726097364,59.66,79630.11,2.2,0.0,0.0,0.0]
[1778726103542,59.66,79626.14,2.2,0.0,0.0,0.0]
[1778726109449,59.66,79622.89,2.2,0.0,0.0,0.0]
[1778726114486,59.66,79622.95,2.2,0.0,0.0,0.0]
[1778726123549,59.66,79621.09,2.2,0.0,0.0,0.0]
[1778726128584,59.66,79621.13,2.2,0.0,0.0,0.0]
[1778726131605,59.66,79618.8,2.2,0.0,0.0,0.0]
[1778726136644,59.66,79620.62,2.2,0.0,0.0,0.0]
[1778726141679,59.66,79621.29,2.2,0.0,0.0,0.0]
[1778726146714,59.66,79620.88,2.2,0.0,0.0,0.0]
[1778726151749,59.66,79620.81,2.2,0.0,0.0,0.0]
[1778726156784,59.66,79621.18,2.2,0.0,0.0,0.0]
[1778726162826,59.66,79621.43,2.2,0.0,0.0,0.0]
[1778726167861,59.66,79618.47,2.2,0.0,0.0,0.0]
[1778726170882,59.66,79612.87,2.2,0.0,0.0,0.0]
[1778726175917,59.66,79613.71,2.2,0.0,0.0,0.0]
[1778726181960,59.66,79614.51,2.2,0.0,0.0,0.0]
[1778726183600,59.66,79614.51,2.2,0.0,0.0,0.0]
[1778726184609,59.66,79613.67,2.2,0.0,0.0,0.0]
[1778726190015,59.66,79614.51,2.2,0.0,0.0,0.0]
[1778726191022,59.66,79615.46,2.2,0.0,0.0,0.0]
[1778726197064,59.66,79615.32,2.2,0.0,0.0,0.0]
[1778726202099,59.66,79614.85,2.2,0.0,0.0,0.0]
[1778726207134,59.66,79609.79,2.2,0.0,0.0,0.0]
[1778726212169,59.66,79609.84,2.2,0.0,0.0,0.0]
[1778726217204,59.66,79609.68,2.2,0.0,0.0,0.0]
[1778726222241,59.66,79608.42,2.2,0.0,0.0,0.0]
[1778726227276,59.66,79604.55,2.2,0.0,0.0,0.0]
[1778726232311,59.66,79606.02,2.2,0.0,0.0,0.0]
[1778726237346,59.66,79605.9,2.2,0.0,0.0,0.0]
[1778726242381,59.66,79609.81,2.2,0.0,0.0,0.0]
[1778726247416,59.66,79612.59,2.2,0.0,0.0,0.0]
[1778726251444,59.66,79612.49,2.2,0.0,0.0,0.0]
[1778726256479,59.66,79611.64,2.2,0.0,0.0,0.0]
[1778726261514,59.66,79613.74,2.2,0.0,0.0,0.0]
[1778726266549,59.66,79614.53,2.2,0.0,0.0,0.0]
[1778726271584,59.66,79614.19,2.2,0.0,0.0,0.0]
[1778726276619,59.66,79614.2,2.2,0.0,0.0,0.0]
[1778726281669,59.66,79615.53,2.2,0.0,0.0,0.0]
[1778726285696,59.66,79623.95,2.2,0.0,0.0,0.0]
[1778726290731,59.66,79625.34,2.2,0.0,0.0,0.0]
[1778726295766,59.66,79625.37,2.2,0.0,0.0,0.0]
[1778726300801,59.66,79626.13,2.2,0.0,0.0,0.0]
[1778726305836,59.66,79626.07,2.2,0.0,0.0,0.0]
[1778726310871,59.66,79625.25,2.2,0.0,0.0,0.0]
[1778726311878,59.66,79618.4,2.2,0.0,0.0,0.0]
[1778726316913,59.66,79613.37,2.2,0.0,0.0,0.0]
[1778726321948,59.66,79612.25,2.2,0.0,0.0,0.0]
[1778726326983,59.66,79612.83,2.2,0.0,0.0,0.0]
[1778726327547,59.66,79612.83,2.2,0.0,0.0,0.0]
[1778726333025,59.66,79613.94,2.2,0.0,0.0,0.0]
[1778726334474,59.66,79613.94,2.2,0.0,0.0,0.0]
[1778726340074,59.66,79613.95,2.2,0.0,0.0,0.0]
[1778726345109,59.66,79614.73,2.2,0.0,0.0,0.0]
[1778726350144,59.66,79614.61,2.2,0.0,0.0,0.0]
[1778726355179,59.66,79613.1,2.2,0.0,0.0,0.0]
[1778726360214,59.66,79613.12,2.2,0.0,0.0,0.0]
[1778726365249,59.66,79613.17,2.2,0.0,0.0,0.0]
[1778726370284,59.66,79613.22,2.2,0.0,0.0,0.0]
[1778726371291,59.66,79613.29,2.2,0.0,0.0,0.0]
[1778726376326,59.66,79614.43,2.2,0.0,0.0,0.0]
[1778726381361,59.66,79614.21,2.2,0.0,0.0,0.0]
[1778726386396,59.66,79612.62,2.2,0.0,0.0,0.0]
[1778726391432,59.66,79611.46,2.2,0.0,0.0,0.0]
[1778726396467,59.66,79611.54,2.2,0.0,0.0,0.0]
[1778726401502,59.66,79611.72,2.2,0.0,0.0,0.0]
[1778726406537,59.66,79610.68,2.2,0.0,0.0,0.0]
[1778726411572,59.66,79612.42,2.2,0.0,0.0,0.0]
[1778726417615,59.66,79609.33,2.2,0.0,0.0,0.0]
[1778726422650,59.66,79608.58,2.2,0.0,0.0,0.0]
[1778726428692,59.66,79608.49,2.2,0.0,0.0,0.0]
[1778726433622,59.66,79608.49,2.2,0.0,0.0,0.0]
[1778726433777,59.66,79578.6,2.2,0.0,0.0,0.0]
[1778726434322,59.66,79578.6,2.2,0.0,0.0,0.0]
[1778726434745,59.66,79558.72,2.2,0.0,0.0,0.0]
[1778726435751,59.66,79546.03,2.2,0.0,0.0,0.0]
[1778726438773,59.66,79553.98,2.2,0.0,0.0,0.0]
[1778726441794,59.66,79560.45,2.2,0.0,0.0,0.0]
[1778726444815,59.66,79566.94,2.2,0.0,0.0,0.0]
[1778726449850,59.66,79571.05,2.2,0.0,0.0,0.0]
[1778726454885,59.66,79571.52,2.2,0.0,0.0,0.0]
[1778726459920,59.66,79568.28,2.2,0.0,0.0,0.0]
[1778726464956,59.66,79564.21,2.2,0.0,0.0,0.0]
[1778726469991,59.66,79564.28,2.2,0.0,0.0,0.0]
[1778726475033,59.66,79560.91,2.2,0.0,0.0,0.0]
[1778726480067,59.66,79557.59,2.2,0.0,0.0,0.0]
[1778726485102,59.66,79554.59,2.2,0.0,0.0,0.0]
[1778726488123,59.66,79548.44,2.2,0.0,0.0,0.0]
[1778726491147,59.66,79547.54,2.2,0.0,0.0,0.0]
[1778726496183,59.66,79541.72,2.2,0.0,0.0,0.0]
[1778726500216,59.66,79536.01,2.2,0.0,0.0,0.0]
[1778726505251,59.66,79536.5,2.2,0.0,0.0,0.0]
[1778726507265,59.66,79530.21,2.2,0.0,0.0,0.0]
[1778726512300,59.66,79531.58,2.2,0.0,0.0,0.0]
[1778726517335,59.66,79529.99,2.2,0.0,0.0,0.0]
[1778726522370,59.66,79533.75,2.2,0.0,0.0,0.0]
[1778726523378,59.66,79539.95,2.2,0.0,0.0,0.0]
[1778726528412,59.66,79544.5,2.2,0.0,0.0,0.0]
[1778726533447,59.66,79544.96,2.2,0.0,0.0,0.0]
[1778726538482,59.66,79547.41,2.2,0.0,0.0,0.0]
[1778726543517,59.66,79548.29,2.2,0.0,0.0,0.0]
[1778726549559,59.66,79552.76,2.2,0.0,0.0,0.0]
[1778726551573,59.66,79557.86,2.2,0.0,0.0,0.0]
[1778726556608,59.66,79560.63,2.2,0.0,0.0,0.0]
[1778726563658,59.66,79561.33,2.2,0.0,0.0,0.0]
[1778726568693,59.66,79560.48,2.2,0.0,0.0,0.0]
[1778726573728,59.66,79559.33,2.2,0.0,0.0,0.0]
[1778726578763,59.66,79553.93,2.2,0.0,0.0,0.0]
[1778726583798,59.66,79546.58,2.2,0.0,0.0,0.0]
[1778726589840,59.66,79544.53,2.2,0.0,0.0,0.0]
[1778726594879,59.66,79549.02,2.2,0.0,0.0,0.0]
[1778726597901,59.66,79557.33,2.2,0.0,0.0,0.0]
[1778726602936,59.66,79559.31,2.2,0.0,0.0,0.0]
[1778726608978,59.66,79558.49,2.2,0.0,0.0,0.0]
[1778726613006,59.66,79562.23,2.2,0.0,0.0,0.0]
[1778726614014,59.66,79569.85,2.2,0.0,0.0,0.0]
[1778726619049,59.66,79572.36,2.2,0.0,0.0,0.0]
[1778726624085,59.66,79572.53,2.2,0.0,0.0,0.0]
[1778726633149,59.66,79572.5,2.2,0.0,0.0,0.0]
[1778726638184,59.66,79571.49,2.2,0.0,0.0,0.0]
[1778726643219,59.66,79571.83,2.2,0.0,0.0,0.0]
[1778726648254,59.66,79572.02,2.2,0.0,0.0,0.0]
[1778726653289,59.66,79571.13,2.2,0.0,0.0,0.0]
[1778726658324,59.66,79571.4,2.2,0.0,0.0,0.0]
[1778726663359,59.66,79571.75,2.2,0.0,0.0,0.0]
[1778726668394,59.66,79572.28,2.2,0.0,0.0,0.0]
[1778726671415,59.66,79572.14,2.2,0.0,0.0,0.0]
[1778726677459,59.66,79572.35,2.2,0.0,0.0,0.0]
[1778726686522,59.66,79569.79,2.2,0.0,0.0,0.0]
[1778726691557,59.66,79569.28,2.2,0.0,0.0,0.0]
[1778726696592,59.66,79569.05,2.2,0.0,0.0,0.0]
[1778726701627,59.66,79568.63,2.2,0.0,0.0,0.0]
[1778726707670,59.66,79572.62,2.2,0.0,0.0,0.0]
[1778726714719,59.66,79572.77,2.2,0.0,0.0,0.0]
[1778726719754,59.66,79572.02,2.2,0.0,0.0,0.0]
[1778726726803,59.66,79571.58,2.2,0.0,0.0,0.0]
[1778726731838,59.66,79571.02,2.2,0.0,0.0,0.0]
[1778726736873,59.66,79570.62,2.2,0.0,0.0,0.0]
[1778726741908,59.66,79570.59,2.2,0.0,0.0,0.0]
[1778726746943,59.66,79568.53,2.2,0.0,0.0,0.0]
[1778726751978,59.66,79569.97,2.2,0.0,0.0,0.0]
[1778726757014,59.66,79570.95,2.2,0.0,0.0,0.0]
[1778726762049,59.66,79574.4,2.2,0.0,0.0,0.0]
[1778726767086,59.66,79573.14,2.2,0.0,0.0,0.0]
[1778726772121,59.66,79572.81,2.2,0.0,0.0,0.0]
[1778726777156,59.66,79571.12,2.2,0.0,0.0,0.0]
[1778726791254,59.66,79570.17,2.2,0.0,0.0,0.0]
[1778726794605,59.66,79570.17,2.2,0.0,0.0,0.0]
[1778726795609,59.66,79568.84,2.2,0.0,0.0,0.0]
[1778726802331,59.66,79567.98,2.2,0.0,0.0,0.0]
[1778726807366,59.66,79566.28,2.2,0.0,0.0,0.0]
[1778726812401,59.66,79556.28,2.2,0.0,0.0,0.0]
[1778726813408,59.66,79548.63,2.2,0.0,0.0,0.0]
[1778726818443,59.66,79545.47,2.2,0.0,0.0,0.0]
[1778726823478,59.66,79544.06,2.2,0.0,0.0,0.0]
[1778726828513,59.66,79537.93,2.2,0.0,0.0,0.0]
[1778726832559,59.66,79519.58,2.2,0.0,0.0,0.0]
[1778726833554,59.66,79507.9,2.2,0.0,0.0,0.0]
[1778726834561,59.66,79502.14,2.2,0.0,0.0,0.0]
[1778726839596,59.66,79499.86,2.2,0.0,0.0,0.0]
[1778726842617,59.66,79492.67,2.2,0.0,0.0,0.0]
[1778726847652,59.66,79492.65,2.2,0.0,0.0,0.0]
[1778726851680,59.66,79487.19,2.2,0.0,0.0,0.0]
[1778726854701,59.66,79475.17,2.2,0.0,0.0,0.0]
[1778726855708,59.66,79465.45,2.2,0.0,0.0,0.0]
[1778726858729,59.66,79457.9,2.2,0.0,0.0,0.0]
[1778726859736,59.66,79451.32,2.2,0.0,0.0,0.0]
[1778726861750,59.66,79441.13,2.2,0.0,0.0,0.0]
[1778726866785,59.66,79436.68,2.2,0.0,0.0,0.0]
[1778726871820,59.66,79437.65,2.2,0.0,0.0,0.0]
[1778726874846,59.66,79447.52,2.2,0.0,0.0,0.0]
[1778726875849,59.66,79453.5,2.2,0.0,0.0,0.0]
[1778726880884,59.66,79456.04,2.2,0.0,0.0,0.0]
[1778726885919,59.66,79445.09,2.2,0.0,0.0,0.0]
[1778726887933,59.66,79433.67,2.2,0.0,0.0,0.0]
[1778726888940,59.66,79416.59,2.2,0.0,0.0,0.0]
[1778726889947,59.66,79400.44,2.2,0.0,0.0,0.0]
[1778726891961,59.66,79408.72,2.2,0.0,0.0,0.0]
[1778726893975,59.66,79415.5,2.2,0.0,0.0,0.0]
[1778726894982,59.66,79421.16,2.2,0.0,0.0,0.0]
[1778726896996,59.66,79430.08,2.2,0.0,0.0,0.0]
[1778726898495,59.66,79430.08,2.2,0.0,0.0,0.0]
[1778726904047,59.66,79437.93,2.2,0.0,0.0,0.0]
[1778726904739,59.66,79437.93,2.2,0.0,0.0,0.0]
[1778726909082,59.66,79428.58,2.2,0.0,0.0,0.0]
[1778726911096,59.66,79425.83,2.2,0.0,0.0,0.0]
[1778726916131,59.66,79414.03,2.2,0.0,0.0,0.0]
[1778726920159,59.66,79407.24,2.2,0.0,0.0,0.0]
[1778726925194,59.66,79402.89,2.2,0.0,0.0,0.0]
[1778726930229,59.66,79411.09,2.2,0.0,0.0,0.0]
[1778726931236,59.66,79417.27,2.2,0.0,0.0,0.0]
[1778726935265,59.66,79425.44,2.2,0.0,0.0,0.0]
[1778726940300,59.66,79430.97,2.2,0.0,0.0,0.0]
[1778726941307,59.66,79421.65,2.2,0.0,0.0,0.0]
[1778726942315,59.66,79415.41,2.2,0.0,0.0,0.0]
[1778726947349,59.66,79410.44,2.2,0.0,0.0,0.0]
[1778726952384,59.66,79410.25,2.2,0.0,0.0,0.0]
[1778726957419,59.66,79406.96,2.2,0.0,0.0,0.0]
[1778726962454,59.66,79408.43,2.2,0.0,0.0,0.0]
[1778726967489,59.66,79408.42,2.2,0.0,0.0,0.0]
[1778726971517,59.66,79414.86,2.2,0.0,0.0,0.0]
[1778726977560,59.66,79410.2,2.2,0.0,0.0,0.0]
[1778726982594,59.66,79408.4,2.2,0.0,0.0,0.0]
[1778726987629,59.66,79402.95,2.2,0.0,0.0,0.0]
[1778726991657,59.66,79397.15,2.2,0.0,0.0,0.0]
[1778726996692,59.66,79393.95,2.2,0.0,0.0,0.0]
[1778727001728,59.66,79394.2,2.2,0.0,0.0,0.0]
[1778727004750,59.66,79380.82,2.2,0.0,0.0,0.0]
[1778727006764,59.66,79389.81,2.2,0.0,0.0,0.0]
[1778727011802,59.66,79392.0,2.2,0.0,0.0,0.0]
[1778727014822,59.66,79398.37,2.2,0.0,0.0,0.0]
[1778727017843,59.66,79389.64,2.2,0.0,0.0,0.0]
[1778727018850,59.66,79381.17,2.2,0.0,0.0,0.0]
[1778727023885,59.66,79379.9,2.2,0.0,0.0,0.0]
[1778727025899,59.66,79372.0,2.2,0.0,0.0,0.0]
[1778727030934,59.66,79361.68,2.2,0.0,0.0,0.0]
[1778727031941,59.66,79353.44,2.2,0.0,0.0,0.0]
[1778727034962,59.66,79361.63,2.2,0.0,0.0,0.0]
[1778727041004,59.66,79361.51,2.2,0.0,0.0,0.0]
[1778727045033,59.66,79353.6,2.2,0.0,0.0,0.0]
[1778727046040,59.66,79347.65,2.2,0.0,0.0,0.0]
[1778727049062,59.66,79339.09,2.2,0.0,0.0,0.0]
[1778727054097,59.66,79340.7,2.2,0.0,0.0,0.0]
[1778727059132,59.66,79339.38,2.2,0.0,0.0,0.0]
[1778727061146,59.66,79350.49,2.2,0.0,0.0,0.0]
[1778727066181,59.66,79351.03,2.2,0.0,0.0,0.0]
[1778727071216,59.66,79350.61,2.2,0.0,0.0,0.0]
[1778727076251,59.66,79349.88,2.2,0.0,0.0,0.0]
[1778727079272,59.66,79340.46,2.2,0.0,0.0,0.0]
[1778727083300,59.66,79334.1,2.2,0.0,0.0,0.0]
[1778727088335,59.66,79332.15,2.2,0.0,0.0,0.0]
[1778727091356,59.66,79338.32,2.2,0.0,0.0,0.0]
[1778727096391,59.66,79346.19,2.2,0.0,0.0,0.0]
[1778727099412,59.66,79352.04,2.2,0.0,0.0,0.0]
[1778727104447,59.66,79355.59,2.2,0.0,0.0,0.0]
[1778727108475,59.66,79346.27,2.2,0.0,0.0,0.0]
[1778727109482,59.66,79336.94,2.2,0.0,0.0,0.0]
[1778727114518,59.66,79331.56,2.2,0.0,0.0,0.0]
[1778727119553,59.66,79332.94,2.2,0.0,0.0,0.0]
[1778727124588,59.66,79335.23,2.2,0.0,0.0,0.0]
[1778727128616,59.66,79329.24,2.2,0.0,0.0,0.0]
[1778727133652,59.66,79326.44,2.2,0.0,0.0,0.0]
[1778727138687,59.66,79319.85,2.2,0.0,0.0,0.0]
[1778727140702,59.66,79310.19,2.2,0.0,0.0,0.0]
[1778727142716,59.66,79303.28,2.2,0.0,0.0,0.0]
[1778727146746,59.66,79296.18,2.2,0.0,0.0,0.0]
[1778727151781,59.66,79293.93,2.2,0.0,0.0,0.0]
[1778727156816,59.66,79295.39,2.2,0.0,0.0,0.0]
[1778727159837,59.66,79287.19,2.2,0.0,0.0,0.0]
[1778727160845,59.66,79275.17,2.2,0.0,0.0,0.0]
[1778727165888,59.66,79276.69,2.2,0.0,0.0,0.0]
[1778727168901,59.66,79270.7,2.2,0.0,0.0,0.0]
[1778727170915,59.66,79263.53,2.2,0.0,0.0,0.0]
[1778727175950,59.66,79257.29,2.2,0.0,0.0,0.0]
[1778727178971,59.66,79250.91,2.2,0.0,0.0,0.0]
[1778727181992,59.66,79240.27,2.2,0.0,0.0,0.0]
[1778727182999,59.66,79233.76,2.2,0.0,0.0,0.0]
[1778727188037,59.66,79228.88,2.2,0.0,0.0,0.0]
[1778727190054,59.66,79217.2,2.2,0.0,0.0,0.0]
[1778727191061,59.66,79203.26,2.2,0.0,0.0,0.0]
[1778727193075,59.66,79197.6,2.2,0.0,0.0,0.0]
[1778727195089,59.66,79205.5,2.2,0.0,0.0,0.0]
[1778727200124,59.66,79201.59,2.2,0.0,0.0,0.0]
[1778727202139,59.66,79207.28,2.2,0.0,0.0,0.0]
[1778727203148,59.66,79214.2,2.2,0.0,0.0,0.0]
[1778727206169,59.66,79220.69,2.2,0.0,0.0,0.0]
[1778727208183,59.66,79235.83,2.2,0.0,0.0,0.0]
[1778727209190,59.66,79244.46,2.2,0.0,0.0,0.0]
[1778727211204,59.66,79251.14,2.2,0.0,0.0,0.0]
[1778727212211,59.66,79257.28,2.2,0.0,0.0,0.0]
[1778727214225,59.66,79251.35,2.2,0.0,0.0,0.0]
[1778727216239,59.66,79241.83,2.2,0.0,0.0,0.0]
[1778727221274,59.66,79237.42,2.2,0.0,0.0,0.0]
[1778727224295,59.66,79244.79,2.2,0.0,0.0,0.0]
[1778727228323,59.66,79238.41,2.2,0.0,0.0,0.0]
[1778727229330,59.66,79230.91,2.2,0.0,0.0,0.0]
[1778727230337,59.66,79221.61,2.2,0.0,0.0,0.0]
[1778727234365,59.66,79229.9,2.2,0.0,0.0,0.0]
[1778727239400,59.66,79233.81,2.2,0.0,0.0,0.0]
[1778727244435,59.66,79224.73,2.2,0.0,0.0,0.0]
[1778727247456,59.66,79219.08,2.2,0.0,0.0,0.0]
[1778727252491,59.66,79221.74,2.2,0.0,0.0,0.0]
[1778727254505,59.66,79229.8,2.2,0.0,0.0,0.0]
[1778727259540,59.66,79226.64,2.2,0.0,0.0,0.0]
[1778727264576,59.66,79232.99,2.2,0.0,0.0,0.0]
[1778727266590,59.66,79224.63,2.2,0.0,0.0,0.0]
[1778727271625,59.66,79220.46,2.2,0.0,0.0,0.0]
[1778727277667,59.66,79219.92,2.2,0.0,0.0,0.0]
[1778727278679,59.66,79230.21,2.2,0.0,0.0,0.0]
[1778727279688,59.66,79237.8,2.2,0.0,0.0,0.0]
[1778727280695,59.66,79248.71,2.2,0.0,0.0,0.0]
[1778727285739,59.66,79251.88,2.2,0.0,0.0,0.0]
[1778727289767,59.66,79262.58,2.2,0.0,0.0,0.0]
[1778727291781,59.66,79272.41,2.2,0.0,0.0,0.0]
[1778727292788,59.66,79280.42,2.2,0.0,0.0,0.0]
[1778727295809,59.66,79290.78,2.2,0.0,0.0,0.0]
[1778727296816,59.66,79296.61,2.2,0.0,0.0,0.0]
[1778727301852,59.66,79302.01,2.2,0.0,0.0,0.0]
[1778727303886,59.66,79323.69,2.2,0.0,0.0,0.0]
[1778727304890,59.66,79331.13,2.2,0.0,0.0,0.0]
[1778727307911,59.66,79340.23,2.2,0.0,0.0,0.0]
[1778727312946,59.66,79340.87,2.2,0.0,0.0,0.0]
[1778727316978,59.66,79347.98,2.2,0.0,0.0,0.0]
[1778727319000,59.66,79341.08,2.2,0.0,0.0,0.0]
[1778727323031,59.66,79334.58,2.2,0.0,0.0,0.0]
[1778727326051,59.66,79328.66,2.2,0.0,0.0,0.0]
[1778727329073,59.66,79322.42,2.2,0.0,0.0,0.0]
[1778727331087,59.66,79329.1,2.2,0.0,0.0,0.0]
[1778727336122,59.66,79332.12,2.2,0.0,0.0,0.0]
[1778727338136,59.66,79324.28,2.2,0.0,0.0,0.0]
[1778727343171,59.66,79320.25,2.2,0.0,0.0,0.0]
[1778727348206,59.66,79325.17,2.2,0.0,0.0,0.0]
[1778727352234,59.66,79330.76,2.2,0.0,0.0,0.0]
[1778727357269,59.66,79334.52,2.2,0.0,0.0,0.0]
[1778727362304,59.66,79328.77,2.2,0.0,0.0,0.0]
[1778727363311,59.66,79323.41,2.2,0.0,0.0,0.0]
[1778727368346,59.66,79320.73,2.2,0.0,0.0,0.0]
[1778727373382,59.66,79318.79,2.2,0.0,0.0,0.0]
[1778727378417,59.66,79312.08,2.2,0.0,0.0,0.0]
[1778727383452,59.66,79312.39,2.2,0.0,0.0,0.0]
[1778727385466,59.66,79319.56,2.2,0.0,0.0,0.0]
[1778727390501,59.66,79320.76,2.2,0.0,0.0,0.0]
[1778727391508,59.66,79320.65,2.2,0.0,0.0,0.0]
[1778727396543,59.66,79315.93,2.2,0.0,0.0,0.0]
[1778727397550,59.66,79315.91,2.2,0.0,0.0,0.0]
[1778727401578,59.66,79318.2,2.2,0.0,0.0,0.0]
[1778727402893,59.66,79318.2,2.2,0.0,0.0,0.0]
[1778727408627,59.66,79314.21,2.2,0.0,0.0,0.0]
[1778727409596,59.66,79314.21,2.2,0.0,0.0,0.0]
[1778727414669,59.66,79314.31,2.2,0.0,0.0,0.0]
[1778727419704,59.66,79316.56,2.2,0.0,0.0,0.0]
[1778727424739,59.66,79318.78,2.2,0.0,0.0,0.0]
[1778727429774,59.66,79317.95,2.2,0.0,0.0,0.0]
[1778727434809,59.66,79314.6,2.2,0.0,0.0,0.0]
[1778727438837,59.66,79322.45,2.2,0.0,0.0,0.0]
[1778727443873,59.66,79328.93,2.2,0.0,0.0,0.0]
[1778727447901,59.66,79334.65,2.2,0.0,0.0,0.0]
[1778727451929,59.66,79335.09,2.2,0.0,0.0,0.0]
[1778727455957,59.66,79329.2,2.2,0.0,0.0,0.0]
[1778727460992,59.66,79328.64,2.2,0.0,0.0,0.0]
[1778727466027,59.66,79325.05,2.2,0.0,0.0,0.0]
[1778727471062,59.66,79324.41,2.2,0.0,0.0,0.0]
[1778727476097,59.66,79326.82,2.2,0.0,0.0,0.0]
[1778727481132,59.66,79329.39,2.2,0.0,0.0,0.0]
[1778727486167,59.66,79329.45,2.2,0.0,0.0,0.0]
[1778727491202,59.66,79325.75,2.2,0.0,0.0,0.0]
[1778727496237,59.66,79326.08,2.2,0.0,0.0,0.0]
[1778727501272,59.66,79326.91,2.2,0.0,0.0,0.0]
[1778727506314,59.66,79329.68,2.2,0.0,0.0,0.0]
[1778727511349,59.66,79330.17,2.2,0.0,0.0,0.0]
[1778727516385,59.66,79330.75,2.2,0.0,0.0,0.0]
[1778727521420,59.66,79333.87,2.2,0.0,0.0,0.0]
[1778727527462,59.66,79336.61,2.2,0.0,0.0,0.0]
[1778727532497,59.66,79338.71,2.2,0.0,0.0,0.0]
[1778727542568,59.66,79336.29,2.2,0.0,0.0,0.0]
[1778727547603,59.66,79333.55,2.2,0.0,0.0,0.0]
[1778727552638,59.66,79334.31,2.2,0.0,0.0,0.0]
[1778727557673,59.66,79333.02,2.2,0.0,0.0,0.0]
[1778727562708,59.66,79333.36,2.2,0.0,0.0,0.0]
[1778727567743,59.66,79332.42,2.2,0.0,0.0,0.0]
[1778727571771,59.66,79326.83,2.2,0.0,0.0,0.0]
[1778727576806,59.66,79322.44,2.2,0.0,0.0,0.0]
[1778727581841,59.66,79322.43,2.2,0.0,0.0,0.0]
[1778727586876,59.66,79324.11,2.2,0.0,0.0,0.0]
[1778727589897,59.66,79332.17,2.2,0.0,0.0,0.0]
[1778727594932,59.66,79335.86,2.2,0.0,0.0,0.0]
[1778727600974,59.66,79336.1,2.2,0.0,0.0,0.0]
[1778727602991,59.66,79323.14,2.2,0.0,0.0,0.0]
[1778727603997,59.66,79314.3,2.2,0.0,0.0,0.0]
[1778727609032,59.66,79312.98,2.2,0.0,0.0,0.0]
[1778727614070,59.66,79309.39,2.2,0.0,0.0,0.0]
[1778727619104,59.66,79305.94,2.2,0.0,0.0,0.0]
[1778727624139,59.66,79312.41,2.2,0.0,0.0,0.0]
[1778727625146,59.66,79323.29,2.2,0.0,0.0,0.0]
[1778727630181,59.66,79325.42,2.2,0.0,0.0,0.0]
[1778727631188,59.66,79326.21,2.2,0.0,0.0,0.0]
[1778727636223,59.66,79329.21,2.2,0.0,0.0,0.0]
[1778727641260,59.66,79330.08,2.2,0.0,0.0,0.0]
[1778727646295,59.66,79333.53,2.2,0.0,0.0,0.0]
[1778727651331,59.66,79334.76,2.2,0.0,0.0,0.0]
[1778727655362,59.66,79341.05,2.2,0.0,0.0,0.0]
[1778727660397,59.66,79347.82,2.2,0.0,0.0,0.0]
[1778727665432,59.66,79348.96,2.2,0.0,0.0,0.0]
[1778727668554,59.66,79356.59,2.2,0.0,0.0,0.0]
[1778727669466,59.66,79370.93,2.2,0.0,0.0,0.0]
[1778727670473,59.66,79378.81,2.2,0.0,0.0,0.0]
[1778727672487,59.66,79391.13,2.2,0.0,0.0,0.0]
[1778727674501,59.66,79397.69,2.2,0.0,0.0,0.0]
[1778727679537,59.66,79395.26,2.2,0.0,0.0,0.0]
[1778727684572,59.66,79395.91,2.2,0.0,0.0,0.0]
[1778727687593,59.66,79402.1,2.2,0.0,0.0,0.0]
[1778727690614,59.66,79408.86,2.2,0.0,0.0,0.0]
[1778727691621,59.66,79408.72,2.2,0.0,0.0,0.0]
[1778727696656,59.66,79408.5,2.2,0.0,0.0,0.0]
[1778727701691,59.66,79408.65,2.2,0.0,0.0,0.0]
[1778727706726,59.66,79408.27,2.2,0.0,0.0,0.0]
[1778727711761,59.66,79412.06,2.2,0.0,0.0,0.0]
[1778727716796,59.66,79410.21,2.2,0.0,0.0,0.0]
[1778727722838,59.66,79413.52,2.2,0.0,0.0,0.0]
[1778727727873,59.66,79414.58,2.2,0.0,0.0,0.0]
[1778727732908,59.66,79419.4,2.2,0.0,0.0,0.0]
[1778727737943,59.66,79422.21,2.2,0.0,0.0,0.0]
[1778727742978,59.66,79421.11,2.2,0.0,0.0,0.0]
[1778727748016,59.66,79425.67,2.2,0.0,0.0,0.0]
[1778727751034,59.66,79425.74,2.2,0.0,0.0,0.0]
[1778727756069,59.66,79425.29,2.2,0.0,0.0,0.0]
[1778727761104,59.66,79420.92,2.2,0.0,0.0,0.0]
[1778727764127,59.66,79415.14,2.2,0.0,0.0,0.0]
[1778727766141,59.66,79406.39,2.2,0.0,0.0,0.0]
[1778727771176,59.66,79415.69,2.2,0.0,0.0,0.0]
[1778727776211,59.66,79410.86,2.2,0.0,0.0,0.0]
[1778727781246,59.66,79408.61,2.2,0.0,0.0,0.0]
[1778727786281,59.66,79406.75,2.2,0.0,0.0,0.0]
[1778727791316,59.66,79405.15,2.2,0.0,0.0,0.0]
[1778727796351,59.66,79402.54,2.2,0.0,0.0,0.0]
[1778727801386,59.66,79405.51,2.2,0.0,0.0,0.0]
[1778727802393,59.66,79411.29,2.2,0.0,0.0,0.0]
[1778727807428,59.66,79412.51,2.2,0.0,0.0,0.0]
[1778727809442,59.66,79419.89,2.2,0.0,0.0,0.0]
[1778727811456,59.66,79420.41,2.2,0.0,0.0,0.0]
[1778727816491,59.66,79420.54,2.2,0.0,0.0,0.0]
[1778727822533,59.66,79420.58,2.2,0.0,0.0,0.0]
[1778727826561,59.66,79413.55,2.2,0.0,0.0,0.0]
[1778727831596,59.66,79413.31,2.2,0.0,0.0,0.0]
[1778727836631,59.66,79419.27,2.2,0.0,0.0,0.0]
[1778727841667,59.66,79422.87,2.2,0.0,0.0,0.0]
[1778727846702,59.66,79422.08,2.2,0.0,0.0,0.0]
[1778727850730,59.66,79414.78,2.2,0.0,0.0,0.0]
[1778727855765,59.66,79414.03,2.2,0.0,0.0,0.0]
[1778727857779,59.66,79408.19,2.2,0.0,0.0,0.0]
[1778727862814,59.66,79410.84,2.2,0.0,0.0,0.0]
[1778727867849,59.66,79407.95,2.2,0.0,0.0,0.0]
[1778727871877,59.66,79408.86,2.2,0.0,0.0,0.0]
[1778727879933,59.66,79408.58,2.2,0.0,0.0,0.0]
[1778727881947,59.66,79414.17,2.2,0.0,0.0,0.0]
[1778727886982,59.66,79411.1,2.2,0.0,0.0,0.0]
[1778727892017,59.66,79409.63,2.2,0.0,0.0,0.0]
[1778727898059,59.66,79409.8,2.2,0.0,0.0,0.0]
[1778727903094,59.66,79410.56,2.2,0.0,0.0,0.0]
[1778727908129,59.66,79410.38,2.2,0.0,0.0,0.0]
[1778727913164,59.66,79410.62,2.2,0.0,0.0,0.0]
[1778727916185,59.66,79404.42,2.2,0.0,0.0,0.0]
[1778727921220,59.66,79399.9,2.2,0.0,0.0,0.0]
[1778727922227,59.66,79394.0,2.2,0.0,0.0,0.0]
[1778727927263,59.66,79391.44,2.2,0.0,0.0,0.0]
[1778727928272,59.66,79385.33,2.2,0.0,0.0,0.0]
[1778727930286,59.66,79379.69,2.2,0.0,0.0,0.0]
[1778727931293,59.66,79379.6,2.2,0.0,0.0,0.0]
[1778727933308,59.66,79369.34,2.2,0.0,0.0,0.0]
[1778727935321,59.66,79362.62,2.2,0.0,0.0,0.0]
[1778727940356,59.66,79361.53,2.2,0.0,0.0,0.0]
[1778727941363,59.66,79370.54,2.2,0.0,0.0,0.0]
[1778727942370,59.66,79377.62,2.2,0.0,0.0,0.0]
[1778727947405,59.66,79376.17,2.2,0.0,0.0,0.0]
[1778727952440,59.66,79377.96,2.2,0.0,0.0,0.0]
[1778727957475,59.66,79379.53,2.2,0.0,0.0,0.0]
[1778727962510,59.66,79375.73,2.2,0.0,0.0,0.0]
[1778727968552,59.66,79375.58,2.2,0.0,0.0,0.0]
[1778727974594,59.66,79375.53,2.2,0.0,0.0,0.0]
[1778727979629,59.66,79365.35,2.2,0.0,0.0,0.0]
[1778727983657,59.66,79359.29,2.2,0.0,0.0,0.0]
[1778727988692,59.66,79357.71,2.2,0.0,0.0,0.0]
[1778727990706,59.66,79347.86,2.2,0.0,0.0,0.0]
[1778727991713,59.66,79343.27,2.2,0.0,0.0,0.0]
[1778727996748,59.66,79347.04,2.2,0.0,0.0,0.0]
[1778728001783,59.66,79346.73,2.2,0.0,0.0,0.0]
[1778728004804,59.66,79339.78,2.2,0.0,0.0,0.0]
[1778728008832,59.66,79331.14,2.2,0.0,0.0,0.0]
[1778728013869,59.66,79324.43,2.2,0.0,0.0,0.0]
[1778728016602,59.66,79322.99,2.2,0.0,0.0,0.0]
[1778728017321,59.66,79322.57,2.2,0.0,0.0,0.0]
[1778728022933,59.66,79325.93,2.2,0.0,0.0,0.0]
[1778728027968,59.66,79324.31,2.2,0.0,0.0,0.0]
[1778728033004,59.66,79322.28,2.2,0.0,0.0,0.0]
[1778728035020,59.66,79316.77,2.2,0.0,0.0,0.0]
[1778728040055,59.66,79311.87,2.2,0.0,0.0,0.0]
[1778728045091,59.66,79308.95,2.2,0.0,0.0,0.0]
[1778728050126,59.66,79307.89,2.2,0.0,0.0,0.0]
[1778728051133,59.66,79307.14,2.2,0.0,0.0,0.0]
[1778728057175,59.66,79307.22,2.2,0.0,0.0,0.0]
[1778728059189,59.66,79288.37,2.2,0.0,0.0,0.0]
[1778728060198,59.66,79275.42,2.2,0.0,0.0,0.0]
[1778728061205,59.66,79265.74,2.2,0.0,0.0,0.0]
[1778728062212,59.66,79255.17,2.2,0.0,0.0,0.0]
[1778728063219,59.66,79241.76,2.2,0.0,0.0,0.0]
[1778728065233,59.66,79235.16,2.2,0.0,0.0,0.0]
[1778728069261,59.66,79228.03,2.2,0.0,0.0,0.0]
[1778728070268,59.66,79222.18,2.2,0.0,0.0,0.0]
[1778728072282,59.66,79227.89,2.2,0.0,0.0,0.0]
[1778728077317,59.66,79231.85,2.2,0.0,0.0,0.0]
[1778728081345,59.66,79224.93,2.2,0.0,0.0,0.0]
[1778728082352,59.66,79214.45,2.2,0.0,0.0,0.0]
[1778728086425,59.66,79180.24,2.2,0.0,0.0,0.0]
[1778728087227,59.66,79180.24,2.2,0.0,0.0,0.0]
[1778728087513,59.66,79180.24,2.2,0.0,0.0,0.0]
[1778728087537,59.66,79142.71,2.2,0.0,0.0,0.0]
[1778728088414,59.66,79124.39,2.2,0.0,0.0,0.0]
[1778728091445,59.66,79138.27,2.2,0.0,0.0,0.0]
[1778728092453,59.66,79146.85,2.2,0.0,0.0,0.0]
[1778728093459,59.66,79137.6,2.2,0.0,0.0,0.0]
[1778728095473,59.66,79127.81,2.2,0.0,0.0,0.0]
[1778728097490,59.66,79150.97,2.2,0.0,0.0,0.0]
[1778728098497,59.66,79161.95,2.2,0.0,0.0,0.0]
[1778728100512,59.66,79156.43,2.2,0.0,0.0,0.0]
[1778728103533,59.66,79164.0,2.2,0.0,0.0,0.0]
[1778728104540,59.66,79169.52,2.2,0.0,0.0,0.0]
[1778728105547,59.66,79179.05,2.2,0.0,0.0,0.0]
[1778728107562,59.66,79184.48,2.2,0.0,0.0,0.0]
[1778728109576,59.66,79189.83,2.2,0.0,0.0,0.0]
[1778728111590,59.66,79196.29,2.2,0.0,0.0,0.0]
[1778728113604,59.66,79202.21,2.2,0.0,0.0,0.0]
[1778728116625,59.66,79196.84,2.2,0.0,0.0,0.0]
[1778728121660,59.66,79201.72,2.2,0.0,0.0,0.0]
[1778728126695,59.66,79199.83,2.2,0.0,0.0,0.0]
[1778728131730,59.66,79197.43,2.2,0.0,0.0,0.0]
[1778728135758,59.66,79191.07,2.2,0.0,0.0,0.0]
[1778728136778,59.66,79171.46,2.2,0.0,0.0,0.0]
[1778728137782,59.66,79151.49,2.2,0.0,0.0,0.0]
[1778728140803,59.66,79160.5,2.2,0.0,0.0,0.0]
[1778728145839,59.66,79165.0,2.2,0.0,0.0,0.0]
[1778728148860,59.66,79175.5,2.2,0.0,0.0,0.0]
[1778728149867,59.66,79182.01,2.2,0.0,0.0,0.0]
[1778728151884,59.66,79198.72,2.2,0.0,0.0,0.0]
[1778728152897,59.66,79204.14,2.2,0.0,0.0,0.0]
[1778728155918,59.66,79198.01,2.2,0.0,0.0,0.0]
[1778728157932,59.66,79192.74,2.2,0.0,0.0,0.0]
[1778728162967,59.66,79193.86,2.2,0.0,0.0,0.0]
[1778728168004,59.66,79194.63,2.2,0.0,0.0,0.0]
[1778728171023,59.66,79197.18,2.2,0.0,0.0,0.0]
[1778728173037,59.66,79203.91,2.2,0.0,0.0,0.0]
[1778728178073,59.66,79202.83,2.2,0.0,0.0,0.0]
[1778728183118,59.66,79205.83,2.2,0.0,0.0,0.0]
[1778728184272,59.66,79205.83,2.2,0.0,0.0,0.0]
[1778728191393,59.66,79203.01,2.2,0.0,0.0,0.0]
[1778728197222,59.66,79197.74,2.2,0.0,0.0,0.0]
[1778728202258,59.66,79204.93,2.2,0.0,0.0,0.0]
[1778728205281,59.66,79211.41,2.2,0.0,0.0,0.0]
[1778728210316,59.66,79211.93,2.2,0.0,0.0,0.0]
[1778728215351,59.66,79214.78,2.2,0.0,0.0,0.0]
[1778728220386,59.66,79219.11,2.2,0.0,0.0,0.0]
[1778728223407,59.66,79225.19,2.2,0.0,0.0,0.0]
[1778728224414,59.66,79219.09,2.2,0.0,0.0,0.0]
[1778728226428,59.66,79208.81,2.2,0.0,0.0,0.0]
[1778728231463,59.66,79207.66,2.2,0.0,0.0,0.0]
[1778728236498,59.66,79207.97,2.2,0.0,0.0,0.0]
[1778728241534,59.66,79205.66,2.2,0.0,0.0,0.0]
[1778728246569,59.66,79204.62,2.2,0.0,0.0,0.0]
[1778728251604,59.66,79209.47,2.2,0.0,0.0,0.0]
[1778728256639,59.66,79208.21,2.2,0.0,0.0,0.0]
[1778728262681,59.66,79208.53,2.2,0.0,0.0,0.0]
[1778728267716,59.66,79206.15,2.2,0.0,0.0,0.0]
[1778728272751,59.66,79208.0,2.2,0.0,0.0,0.0]
[1778728275773,59.66,79202.73,2.2,0.0,0.0,0.0]
[1778728280808,59.66,79193.84,2.2,0.0,0.0,0.0]
[1778728282822,59.66,79186.8,2.2,0.0,0.0,0.0]
[1778728284836,59.66,79179.74,2.2,0.0,0.0,0.0]
[1778728289871,59.66,79182.55,2.2,0.0,0.0,0.0]
[1778728291885,59.66,79178.33,2.2,0.0,0.0,0.0]
[1778728294906,59.66,79183.66,2.2,0.0,0.0,0.0]
[1778728299941,59.66,79182.57,2.2,0.0,0.0,0.0]
[1778728304976,59.66,79186.54,2.2,0.0,0.0,0.0]
[1778728310011,59.66,79185.55,2.2,0.0,0.0,0.0]
[1778728314041,59.66,79200.23,2.2,0.0,0.0,0.0]
[1778728317062,59.66,79206.03,2.2,0.0,0.0,0.0]
[1778728320084,59.66,79213.36,2.2,0.0,0.0,0.0]
[1778728322097,59.66,79225.42,2.2,0.0,0.0,0.0]
[1778728325118,59.66,79217.93,2.2,0.0,0.0,0.0]
[1778728330153,59.66,79221.58,2.2,0.0,0.0,0.0]
[1778728335188,59.66,79221.92,2.2,0.0,0.0,0.0]
[1778728340223,59.66,79217.24,2.2,0.0,0.0,0.0]
[1778728345259,59.66,79221.34,2.2,0.0,0.0,0.0]
[1778728350294,59.66,79225.52,2.2,0.0,0.0,0.0]
[1778728351301,59.66,79224.94,2.2,0.0,0.0,0.0]
[1778728359357,59.66,79226.09,2.2,0.0,0.0,0.0]
[1778728364392,59.66,79227.72,2.2,0.0,0.0,0.0]
[1778728369428,59.66,79231.05,2.2,0.0,0.0,0.0]
[1778728371441,59.66,79239.73,2.2,0.0,0.0,0.0]
[1778728376476,59.66,79246.15,2.2,0.0,0.0,0.0]
[1778728382518,59.66,79243.44,2.2,0.0,0.0,0.0]
[1778728385539,59.66,79249.74,2.2,0.0,0.0,0.0]
[1778728386546,59.66,79256.78,2.2,0.0,0.0,0.0]
[1778728391581,59.66,79256.48,2.2,0.0,0.0,0.0]
[1778728396616,59.66,79258.42,2.2,0.0,0.0,0.0]
[1778728401651,59.66,79258.62,2.2,0.0,0.0,0.0]
[1778728406687,59.66,79251.15,2.2,0.0,0.0,0.0]
[1778728408700,59.66,79240.21,2.2,0.0,0.0,0.0]
[1778728411722,59.66,79242.41,2.2,0.0,0.0,0.0]
[1778728415750,59.66,79247.66,2.2,0.0,0.0,0.0]
[1778728421792,59.66,79248.54,2.2,0.0,0.0,0.0]
[1778728422326,59.66,79248.54,2.2,0.0,0.0,0.0]
[1778728422799,59.66,79242.33,2.2,0.0,0.0,0.0]
[1778728427834,59.66,79239.78,2.2,0.0,0.0,0.0]
[1778728429212,59.66,79239.78,2.2,0.0,0.0,0.0]
[1778728437904,59.66,79239.89,2.2,0.0,0.0,0.0]
[1778728442939,59.66,79244.9,2.2,0.0,0.0,0.0]
[1778728446967,59.66,79251.55,2.2,0.0,0.0,0.0]
[1778728447974,59.66,79260.69,2.2,0.0,0.0,0.0]
[1778728453010,59.66,79263.35,2.2,0.0,0.0,0.0]
[1778728458045,59.66,79260.46,2.2,0.0,0.0,0.0]
[1778728463080,59.66,79255.32,2.2,0.0,0.0,0.0]
[1778728470129,59.66,79254.35,2.2,0.0,0.0,0.0]
[1778728471136,59.66,79253.3,2.2,0.0,0.0,0.0]
[1778728476171,59.66,79253.1,2.2,0.0,0.0,0.0]
[1778728478185,59.66,79246.94,2.2,0.0,0.0,0.0]
[1778728483220,59.66,79248.28,2.2,0.0,0.0,0.0]
[1778728488255,59.66,79249.98,2.2,0.0,0.0,0.0]
[1778728493293,59.66,79250.23,2.2,0.0,0.0,0.0]
[1778728499335,59.66,79248.77,2.2,0.0,0.0,0.0]
[1778728504370,59.66,79245.95,2.2,0.0,0.0,0.0]
[1778728509405,59.66,79248.44,2.2,0.0,0.0,0.0]
[1778728512426,59.66,79240.01,2.2,0.0,0.0,0.0]
[1778728518468,59.66,79237.59,2.2,0.0,0.0,0.0]
[1778728523503,59.66,79243.48,2.2,0.0,0.0,0.0]
[1778728526524,59.66,79249.61,2.2,0.0,0.0,0.0]
[1778728531559,59.66,79244.18,2.2,0.0,0.0,0.0]
[1778728536594,59.66,79244.5,2.2,0.0,0.0,0.0]
[1778728542636,59.66,79244.47,2.2,0.0,0.0,0.0]
[1778728545657,59.66,79249.8,2.2,0.0,0.0,0.0]
[1778728547671,59.66,79242.74,2.2,0.0,0.0,0.0]
[1778728552707,59.66,79240.39,2.2,0.0,0.0,0.0]
[1778728557741,59.66,79238.73,2.2,0.0,0.0,0.0]
[1778728562776,59.66,79234.56,2.2,0.0,0.0,0.0]
[1778728564790,59.66,79229.16,2.2,0.0,0.0,0.0]
[1778728569825,59.66,79229.04,2.2,0.0,0.0,0.0]
[1778728574860,59.66,79225.04,2.2,0.0,0.0,0.0]
[1778728579895,59.66,79228.18,2.2,0.0,0.0,0.0]
[1778728584930,59.66,79227.1,2.2,0.0,0.0,0.0]
[1778728591979,59.66,79226.37,2.2,0.0,0.0,0.0]
[1778728597014,59.66,79227.57,2.2,0.0,0.0,0.0]
[1778728602060,59.66,79226.26,2.2,0.0,0.0,0.0]
[1778728607095,59.66,79223.24,2.2,0.0,0.0,0.0]
[1778728612130,59.66,79212.53,2.2,0.0,0.0,0.0]
[1778728613137,59.66,79206.96,2.2,0.0,0.0,0.0]
[1778728615155,59.66,79212.57,2.2,0.0,0.0,0.0]
[1778728620190,59.66,79212.0,2.2,0.0,0.0,0.0]
[1778728624218,59.66,79219.55,2.2,0.0,0.0,0.0]
[1778728627240,59.66,79211.33,2.2,0.0,0.0,0.0]
[1778728627599,59.66,79211.33,2.2,0.0,0.0,0.0]
[1778728628037,59.66,79211.33,2.2,0.0,0.0,0.0]
[1778728637310,59.66,79208.52,2.2,0.0,0.0,0.0]
[1778728642345,59.66,79202.06,2.2,0.0,0.0,0.0]
[1778728647380,59.66,79198.61,2.2,0.0,0.0,0.0]
[1778728651408,59.66,79192.61,2.2,0.0,0.0,0.0]
[1778728653422,59.66,79183.34,2.2,0.0,0.0,0.0]
[1778728656443,59.66,79175.81,2.2,0.0,0.0,0.0]
[1778728661478,59.66,79174.32,2.2,0.0,0.0,0.0]
[1778728666519,59.66,79183.86,2.2,0.0,0.0,0.0]
[1778728672561,59.66,79189.0,2.2,0.0,0.0,0.0]
[1778728674581,59.66,79198.83,2.2,0.0,0.0,0.0]
[1778728675588,59.66,79206.56,2.2,0.0,0.0,0.0]
[1778728677603,59.66,79212.65,2.2,0.0,0.0,0.0]
[1778728679617,59.66,79219.24,2.2,0.0,0.0,0.0]
[1778728681631,59.66,79224.67,2.2,0.0,0.0,0.0]
[1778728685659,59.66,79229.84,2.2,0.0,0.0,0.0]
[1778728690696,59.66,79230.08,2.2,0.0,0.0,0.0]
[1778728691703,59.66,79243.33,2.2,0.0,0.0,0.0]
[1778728692710,59.66,79256.2,2.2,0.0,0.0,0.0]
[1778728697745,59.66,79258.59,2.2,0.0,0.0,0.0]
[1778728702780,59.66,79260.24,2.2,0.0,0.0,0.0]
[1778728707816,59.66,79261.4,2.2,0.0,0.0,0.0]
[1778728711846,59.66,79256.32,2.2,0.0,0.0,0.0]
[1778728716881,59.66,79258.47,2.2,0.0,0.0,0.0]
[1778728721916,59.66,79259.22,2.2,0.0,0.0,0.0]
[1778728723930,59.66,79265.99,2.2,0.0,0.0,0.0]
[1778728724939,59.66,79273.76,2.2,0.0,0.0,0.0]
[1778728729972,59.66,79270.0,2.2,0.0,0.0,0.0]
[1778728734000,59.66,79263.66,2.2,0.0,0.0,0.0]
[1778728739035,59.66,79265.21,2.2,0.0,0.0,0.0]
[1778728744070,59.66,79264.84,2.2,0.0,0.0,0.0]
[1778728749105,59.66,79265.8,2.2,0.0,0.0,0.0]
[1778728754140,59.66,79266.48,2.2,0.0,0.0,0.0]
[1778728757161,59.66,79271.66,2.2,0.0,0.0,0.0]
[1778728762196,59.66,79268.04,2.2,0.0,0.0,0.0]
[1778728767231,59.66,79265.64,2.2,0.0,0.0,0.0]
[1778728771259,59.66,79267.15,2.2,0.0,0.0,0.0]
[1778728776294,59.66,79266.65,2.2,0.0,0.0,0.0]
[1778728781329,59.66,79263.89,2.2,0.0,0.0,0.0]
[1778728783343,59.66,79257.52,2.2,0.0,0.0,0.0]
[1778728784350,59.66,79251.7,2.2,0.0,0.0,0.0]
[1778728785357,59.66,79246.17,2.2,0.0,0.0,0.0]
[1778728790392,59.66,79236.68,2.2,0.0,0.0,0.0]
[1778728791399,59.66,79229.95,2.2,0.0,0.0,0.0]
[1778728796434,59.66,79227.33,2.2,0.0,0.0,0.0]
[1778728797441,59.66,79221.36,2.2,0.0,0.0,0.0]
[1778728798448,59.66,79211.44,2.2,0.0,0.0,0.0]
[1778728803483,59.66,79206.94,2.2,0.0,0.0,0.0]
[1778728808518,59.66,79203.61,2.2,0.0,0.0,0.0]
[1778728811540,59.66,79209.19,2.2,0.0,0.0,0.0]
[1778728816575,59.66,79208.98,2.2,0.0,0.0,0.0]
[1778728818589,59.66,79203.31,2.2,0.0,0.0,0.0]
[1778728821610,59.66,79193.74,2.2,0.0,0.0,0.0]
[1778728822617,59.66,79188.46,2.2,0.0,0.0,0.0]
[1778728827655,59.66,79173.58,2.2,0.0,0.0,0.0]
[1778728828659,59.66,79153.76,2.2,0.0,0.0,0.0]
[1778728830675,59.66,79144.28,2.2,0.0,0.0,0.0]
[1778728831684,59.66,79148.72,2.2,0.0,0.0,0.0]
[1778728834703,59.66,79141.97,2.2,0.0,0.0,0.0]
[1778728836717,59.66,79130.91,2.2,0.0,0.0,0.0]
[1778728838731,59.66,79124.93,2.2,0.0,0.0,0.0]
[1778728842763,59.66,79103.66,2.2,0.0,0.0,0.0]
[1778728843768,59.66,79088.38,2.2,0.0,0.0,0.0]
[1778728844775,59.66,79082.39,2.2,0.0,0.0,0.0]
[1778728845782,59.66,79087.62,2.2,0.0,0.0,0.0]
[1778728847796,59.66,79097.02,2.2,0.0,0.0,0.0]
[1778728850817,59.66,79091.66,2.2,0.0,0.0,0.0]
[1778728853838,59.66,79082.07,2.2,0.0,0.0,0.0]
[1778728854865,59.66,79062.82,2.2,0.0,0.0,0.0]
[1778728855868,59.66,79053.37,2.2,0.0,0.0,0.0]
[1778728856875,59.66,79040.67,2.2,0.0,0.0,0.0]
[1778728858889,59.66,79029.47,2.2,0.0,0.0,0.0]
[1778728861931,59.66,79038.09,2.2,0.0,0.0,0.0]
[1778728862939,59.66,79057.64,2.2,0.0,0.0,0.0]
[1778728863946,59.66,79065.31,2.2,0.0,0.0,0.0]
[1778728864954,59.66,79077.07,2.2,0.0,0.0,0.0]
[1778728865960,59.66,79096.5,2.2,0.0,0.0,0.0]
[1778728866968,59.66,79104.97,2.2,0.0,0.0,0.0]
[1778728868982,59.66,79098.99,2.2,0.0,0.0,0.0]
[1778728872011,59.66,79090.98,2.2,0.0,0.0,0.0]
[1778728873010,59.66,79085.49,2.2,0.0,0.0,0.0]
[1778728877039,59.66,79094.48,2.2,0.0,0.0,0.0]
[1778728879053,59.66,79101.08,2.2,0.0,0.0,0.0]
[1778728884089,59.66,79092.67,2.2,0.0,0.0,0.0]
[1778728885096,59.66,79086.65,2.2,0.0,0.0,0.0]
[1778728888117,59.66,79093.48,2.2,0.0,0.0,0.0]
[1778728891138,59.66,79093.7,2.2,0.0,0.0,0.0]
[1778728894159,59.66,79100.08,2.2,0.0,0.0,0.0]
[1778728895166,59.66,79107.63,2.2,0.0,0.0,0.0]
[1778728899194,59.66,79101.75,2.2,0.0,0.0,0.0]
[1778728901208,59.66,79096.41,2.2,0.0,0.0,0.0]
[1778728906243,59.66,79097.82,2.2,0.0,0.0,0.0]
[1778728910271,59.66,79090.39,2.2,0.0,0.0,0.0]
[1778728912285,59.66,79095.92,2.2,0.0,0.0,0.0]
[1778728916313,59.66,79088.49,2.2,0.0,0.0,0.0]
[1778728921348,59.66,79088.04,2.2,0.0,0.0,0.0]
[1778728926383,59.66,79080.39,2.2,0.0,0.0,0.0]
[1778728929404,59.66,79085.66,2.2,0.0,0.0,0.0]
[1778728931501,59.66,79091.51,2.2,0.0,0.0,0.0]
[1778728936535,59.66,79079.34,2.2,0.0,0.0,0.0]
[1778728937542,59.66,79059.69,2.2,0.0,0.0,0.0]
[1778728938549,59.66,79053.4,2.2,0.0,0.0,0.0]
[1778728941572,59.66,79064.39,2.2,0.0,0.0,0.0]
[1778728942578,59.66,79069.65,2.2,0.0,0.0,0.0]
[1778728946606,59.66,79060.23,2.2,0.0,0.0,0.0]
[1778728951651,59.66,79046.32,2.2,0.0,0.0,0.0]
[1778728956682,59.66,79048.97,2.2,0.0,0.0,0.0]
[1778728960710,59.66,79038.46,2.2,0.0,0.0,0.0]
[1778728961717,59.66,79031.25,2.2,0.0,0.0,0.0]
[1778728963757,59.66,79009.8,2.2,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,2.2,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,2.2,0.0,0.0,0.0]
[1778728971797,59.66,79019.49,2.2,0.0,0.0,0.0]
[1778728974818,59.66,79026.07,2.2,0.0,0.0,0.0]
[1778728975825,59.66,79035.25,2.2,0.0,0.0,0.0]
[1778728979855,59.66,79040.65,2.2,0.0,0.0,0.0]
[1778728981869,59.66,79045.93,2.2,0.0,0.0,0.0]
[1778728985908,59.66,79014.93,2.2,0.0,0.0,0.0]
[1778728986935,59.66,78999.98,2.2,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,2.2,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,2.2,0.0,0.0,0.0]
[1778728990943,59.66,79019.6,2.2,0.0,0.0,0.0]
[1778728995978,59.66,79013.19,2.2,0.0,0.0,0.0]
[1778728997998,59.66,79018.56,2.2,0.0,0.0,0.0]
[1778729000014,59.66,79025.31,2.2,0.0,0.0,0.0]
[1778729004041,59.66,79032.38,2.2,0.0,0.0,0.0]
[1778729006056,59.66,79042.69,2.2,0.0,0.0,0.0]
[1778729007063,59.66,79048.23,2.2,0.0,0.0,0.0]
[1778729009078,59.66,79042.29,2.2,0.0,0.0,0.0]
[1778729011092,59.66,79041.0,2.2,0.0,0.0,0.0]
[1778729015120,59.66,79032.68,2.2,0.0,0.0,0.0]
[1778729019151,59.66,79038.28,2.2,0.0,0.0,0.0]
[1778729024186,59.66,79034.18,2.2,0.0,0.0,0.0]
[1778729028214,59.66,79024.57,2.2,0.0,0.0,0.0]
[1778729033249,59.66,79028.13,2.2,0.0,0.0,0.0]
[1778729038288,59.66,79023.5,2.2,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,2.2,0.0,0.0,0.0]
[1778729046357,59.66,79042.53,2.2,0.0,0.0,0.0]
[1778729047364,59.66,79047.87,2.2,0.0,0.0,0.0]
[1778729050385,59.66,79055.24,2.2,0.0,0.0,0.0]
[1778729052399,59.66,79060.84,2.2,0.0,0.0,0.0]
[1778729057434,59.66,79061.81,2.2,0.0,0.0,0.0]
[1778729060456,59.66,79055.5,2.2,0.0,0.0,0.0]
[1778729065490,59.66,79056.86,2.2,0.0,0.0,0.0]
[1778729070526,59.66,79055.99,2.2,0.0,0.0,0.0]
[1778729071534,59.66,79057.03,2.2,0.0,0.0,0.0]
[1778729076572,59.66,79060.44,2.2,0.0,0.0,0.0]
[1778729078591,59.66,79067.28,2.2,0.0,0.0,0.0]
[1778729079594,59.66,79073.03,2.2,0.0,0.0,0.0]
[1778729080601,59.66,79079.54,2.2,0.0,0.0,0.0]
[1778729085636,59.66,79076.75,2.2,0.0,0.0,0.0]
[1778729089664,59.66,79070.31,2.2,0.0,0.0,0.0]
[1778729094701,59.66,79066.68,2.2,0.0,0.0,0.0]
[1778729098727,59.66,79056.36,2.2,0.0,0.0,0.0]
[1778729102755,59.66,79064.09,2.2,0.0,0.0,0.0]
[1778729103762,59.66,79071.47,2.2,0.0,0.0,0.0]
[1778729104769,59.66,79079.55,2.2,0.0,0.0,0.0]
[1778729105781,59.66,79103.97,2.2,0.0,0.0,0.0]
[1778729106787,59.66,79120.04,2.2,0.0,0.0,0.0]
[1778729107794,59.66,79135.63,2.2,0.0,0.0,0.0]
[1778729108801,59.66,79143.37,2.2,0.0,0.0,0.0]
[1778729109808,59.66,79154.37,2.2,0.0,0.0,0.0]
[1778729110815,59.66,79159.48,2.2,0.0,0.0,0.0]
[1778729111822,59.66,79167.83,2.2,0.0,0.0,0.0]
[1778729114845,59.66,79173.26,2.2,0.0,0.0,0.0]
[1778729119881,59.66,79172.28,2.2,0.0,0.0,0.0]
[1778729124919,59.66,79171.46,2.2,0.0,0.0,0.0]
[1778729127940,59.66,79163.39,2.2,0.0,0.0,0.0]
[1778729131968,59.66,79159.6,2.2,0.0,0.0,0.0]
[1778729133516,59.66,79160.02,2.2,0.0,0.0,0.0]
[1778729139017,59.66,79156.5,2.2,0.0,0.0,0.0]
[1778729140024,59.66,79150.1,2.2,0.0,0.0,0.0]
[1778729144230,59.66,79152.12,2.2,0.0,0.0,0.0]
[1778729150099,59.66,79148.79,2.2,0.0,0.0,0.0]
[1778729155134,59.66,79146.42,2.2,0.0,0.0,0.0]
[1778729160171,59.66,79145.91,2.2,0.0,0.0,0.0]
[1778729165206,59.66,79146.88,2.2,0.0,0.0,0.0]
[1778729170241,59.66,79155.88,2.2,0.0,0.0,0.0]
[1778729175276,59.66,79160.72,2.2,0.0,0.0,0.0]
[1778729180314,59.66,79162.96,2.2,0.0,0.0,0.0]
[1778729182328,59.66,79168.07,2.2,0.0,0.0,0.0]
[1778729189378,59.66,79168.88,2.2,0.0,0.0,0.0]
[1778729191392,59.66,79172.34,2.2,0.0,0.0,0.0]
[1778729192399,59.66,79182.58,2.2,0.0,0.0,0.0]
[1778729193406,59.66,79195.33,2.2,0.0,0.0,0.0]
[1778729197434,59.66,79202.65,2.2,0.0,0.0,0.0]
[1778729202469,59.66,79205.0,2.2,0.0,0.0,0.0]
[1778729205493,59.66,79210.13,2.2,0.0,0.0,0.0]
[1778729208515,59.66,79202.66,2.2,0.0,0.0,0.0]
[1778729213550,59.66,79202.55,2.2,0.0,0.0,0.0]
[1778729217578,59.66,79195.56,2.2,0.0,0.0,0.0]
[1778729221613,59.66,79206.45,2.2,0.0,0.0,0.0]
[1778729222619,59.66,79215.16,2.2,0.0,0.0,0.0]
[1778729227654,59.66,79215.15,2.2,0.0,0.0,0.0]
[1778729230675,59.66,79209.82,2.2,0.0,0.0,0.0]
[1778729232690,59.66,79204.72,2.2,0.0,0.0,0.0]
[1778729237725,59.66,79202.37,2.2,0.0,0.0,0.0]
[1778729238599,59.66,79202.37,2.2,0.0,0.0,0.0]
[1778729238677,59.66,79202.37,2.2,0.0,0.0,0.0]
[1778729245781,59.66,79199.24,2.2,0.0,0.0,0.0]
[1778729247796,59.66,79197.42,2.2,0.0,0.0,0.0]
[1778729251825,59.66,79198.16,2.2,0.0,0.0,0.0]
[1778729256860,59.66,79200.53,2.2,0.0,0.0,0.0]
[1778729258874,59.66,79206.23,2.2,0.0,0.0,0.0]
[1778729262298,59.66,79208.56,2.2,0.0,0.0,0.0]
[1778729263110,59.66,79208.56,2.2,0.0,0.0,0.0]
[1778729268952,59.66,79215.63,2.2,0.0,0.0,0.0]
[1778729271973,59.66,79220.94,2.2,0.0,0.0,0.0]
[1778729277008,59.66,79220.26,2.2,0.0,0.0,0.0]
[1778729278015,59.66,79226.62,2.2,0.0,0.0,0.0]
[1778729279022,59.66,79233.07,2.2,0.0,0.0,0.0]
[1778729283057,59.66,79245.12,2.2,0.0,0.0,0.0]
[1778729284059,59.66,79253.43,2.2,0.0,0.0,0.0]
[1778729286073,59.66,79259.93,2.2,0.0,0.0,0.0]
[1778729288087,59.66,79266.45,2.2,0.0,0.0,0.0]
[1778729290101,59.66,79273.73,2.2,0.0,0.0,0.0]
[1778729293122,59.66,79281.6,2.2,0.0,0.0,0.0]
[1778729297150,59.66,79275.42,2.2,0.0,0.0,0.0]
[1778729302186,59.66,79277.05,2.2,0.0,0.0,0.0]
[1778729305207,59.66,79282.4,2.2,0.0,0.0,0.0]
[1778729309235,59.66,79296.3,2.2,0.0,0.0,0.0]
[1778729311249,59.66,79298.1,2.2,0.0,0.0,0.0]
[1778729314270,59.66,79303.2,2.2,0.0,0.0,0.0]
[1778729318298,59.66,79310.29,2.2,0.0,0.0,0.0]
[1778729319305,59.66,79316.08,2.2,0.0,0.0,0.0]
[1778729324340,59.66,79324.22,2.2,0.0,0.0,0.0]
[1778729327361,59.66,79315.04,2.2,0.0,0.0,0.0]
[1778729332396,59.66,79313.03,2.2,0.0,0.0,0.0]
[1778729337431,59.66,79309.74,2.2,0.0,0.0,0.0]
[1778729342466,59.66,79311.55,2.2,0.0,0.0,0.0]
[1778729347501,59.66,79310.07,2.2,0.0,0.0,0.0]
[1778729352536,59.66,79308.48,2.2,0.0,0.0,0.0]
[1778729357572,59.66,79305.31,2.2,0.0,0.0,0.0]
[1778729358579,59.66,79299.06,2.2,0.0,0.0,0.0]
[1778729360593,59.66,79292.74,2.2,0.0,0.0,0.0]
[1778729363614,59.66,79287.14,2.2,0.0,0.0,0.0]
[1778729368649,59.66,79284.08,2.2,0.0,0.0,0.0]
[1778729371670,59.66,79284.53,2.2,0.0,0.0,0.0]
[1778729376706,59.66,79283.84,2.2,0.0,0.0,0.0]
[1778729382748,59.66,79285.02,2.2,0.0,0.0,0.0]
[1778729387783,59.66,79286.49,2.2,0.0,0.0,0.0]
[1778729392818,59.66,79290.29,2.2,0.0,0.0,0.0]
[1778729398860,59.66,79288.88,2.2,0.0,0.0,0.0]
[1778729403896,59.66,79290.57,2.2,0.0,0.0,0.0]
[1778729408931,59.66,79295.76,2.2,0.0,0.0,0.0]
[1778729413967,59.66,79296.55,2.2,0.0,0.0,0.0]
[1778729419002,59.66,79296.67,2.2,0.0,0.0,0.0]
[1778729422025,59.66,79290.43,2.2,0.0,0.0,0.0]
[1778729427062,59.66,79293.43,2.2,0.0,0.0,0.0]
[1778729428068,59.66,79298.81,2.2,0.0,0.0,0.0]
[1778729430083,59.66,79293.37,2.2,0.0,0.0,0.0]
[1778729431089,59.66,79294.09,2.2,0.0,0.0,0.0]
[1778729433103,59.66,79303.65,2.2,0.0,0.0,0.0]
[1778729438138,59.66,79304.27,2.2,0.0,0.0,0.0]
[1778729443174,59.66,79300.22,2.2,0.0,0.0,0.0]
[1778729446196,59.66,79289.85,2.2,0.0,0.0,0.0]
[1778729451231,59.66,79292.8,2.2,0.0,0.0,0.0]
[1778729456266,59.66,79292.47,2.2,0.0,0.0,0.0]
[1778729460294,59.66,79285.85,2.2,0.0,0.0,0.0]
[1778729464322,59.66,79293.82,2.2,0.0,0.0,0.0]
[1778729465329,59.66,79300.26,2.2,0.0,0.0,0.0]
[1778729470366,59.66,79299.81,2.2,0.0,0.0,0.0]
[1778729475401,59.66,79298.35,2.2,0.0,0.0,0.0]
[1778729480437,59.66,79300.29,2.2,0.0,0.0,0.0]
[1778729485472,59.66,79306.15,2.2,0.0,0.0,0.0]
[1778729490507,59.66,79308.23,2.2,0.0,0.0,0.0]
[1778729491514,59.66,79308.85,2.2,0.0,0.0,0.0]
[1778729496549,59.66,79308.71,2.2,0.0,0.0,0.0]
[1778729500577,59.66,79301.85,2.2,0.0,0.0,0.0]
[1778729503598,59.66,79307.66,2.2,0.0,0.0,0.0]
[1778729508633,59.66,79302.32,2.2,0.0,0.0,0.0]
[1778729513668,59.66,79301.83,2.2,0.0,0.0,0.0]
[1778729516689,59.66,79307.42,2.2,0.0,0.0,0.0]
[1778729520717,59.66,79315.72,2.2,0.0,0.0,0.0]
[1778729524746,59.66,79321.33,2.2,0.0,0.0,0.0]
[1778729529792,59.66,79325.43,2.2,0.0,0.0,0.0]
[1778729533820,59.66,79330.75,2.2,0.0,0.0,0.0]
[1778729535834,59.66,79336.42,2.2,0.0,0.0,0.0]
[1778729538855,59.66,79341.5,2.2,0.0,0.0,0.0]
[1778729544897,59.66,79341.67,2.2,0.0,0.0,0.0]
[1778729549932,59.66,79340.98,2.2,0.0,0.0,0.0]
[1778729551946,59.66,79335.74,2.2,0.0,0.0,0.0]
[1778729555974,59.66,79340.95,2.2,0.0,0.0,0.0]
[1778729561009,59.66,79342.68,2.2,0.0,0.0,0.0]
[1778729563023,59.66,79349.39,2.2,0.0,0.0,0.0]
[1778729568058,59.66,79348.88,2.2,0.0,0.0,0.0]
[1778729573093,59.66,79347.02,2.2,0.0,0.0,0.0]
[1778729574114,59.66,79352.06,2.2,0.0,0.0,0.0]
[1778729579148,59.66,79347.95,2.2,0.0,0.0,0.0]
[1778729584184,59.66,79349.43,2.2,0.0,0.0,0.0]
[1778729589219,59.66,79348.91,2.2,0.0,0.0,0.0]
[1778729594254,59.66,79348.26,2.2,0.0,0.0,0.0]
[1778729599290,59.66,79348.11,2.2,0.0,0.0,0.0]
[1778729604326,59.66,79335.58,2.2,0.0,0.0,0.0]
[1778729605333,59.66,79330.11,2.2,0.0,0.0,0.0]
[1778729610368,59.66,79332.04,2.2,0.0,0.0,0.0]
[1778729611375,59.66,79331.39,2.2,0.0,0.0,0.0]
[1778729616410,59.66,79331.54,2.2,0.0,0.0,0.0]
[1778729621445,59.66,79330.62,2.2,0.0,0.0,0.0]
[1778729626480,59.66,79327.44,2.2,0.0,0.0,0.0]
[1778729629501,59.66,79333.24,2.2,0.0,0.0,0.0]
[1778729634536,59.66,79336.32,2.2,0.0,0.0,0.0]
[1778729639571,59.66,79340.35,2.2,0.0,0.0,0.0]
[1778729644606,59.66,79338.66,2.2,0.0,0.0,0.0]
[1778729649641,59.66,79347.93,2.2,0.0,0.0,0.0]
[1778729654676,59.66,79336.42,2.2,0.0,0.0,0.0]
[1778729655683,59.66,79330.0,2.2,0.0,0.0,0.0]
[1778729660718,59.66,79331.19,2.2,0.0,0.0,0.0]
[1778729665753,59.66,79328.85,2.2,0.0,0.0,0.0]
[1778729670788,59.66,79329.54,2.2,0.0,0.0,0.0]
[1778729671796,59.66,79329.6,2.2,0.0,0.0,0.0]
[1778729676833,59.66,79330.13,2.2,0.0,0.0,0.0]
[1778729681867,59.66,79329.86,2.2,0.0,0.0,0.0]
[1778729686902,59.66,79329.47,2.2,0.0,0.0,0.0]
[1778729691937,59.66,79331.06,2.2,0.0,0.0,0.0]
[1778729697982,59.66,79331.03,2.2,0.0,0.0,0.0]
[1778729699996,59.66,79337.25,2.2,0.0,0.0,0.0]
[1778729704024,59.66,79343.64,2.2,0.0,0.0,0.0]
[1778729709059,59.66,79344.02,2.2,0.0,0.0,0.0]
[1778729714100,59.66,79347.88,2.2,0.0,0.0,0.0]
[1778729719135,59.66,79352.38,2.2,0.0,0.0,0.0]
[1778729721149,59.66,79357.63,2.2,0.0,0.0,0.0]
[1778729723163,59.66,79347.17,2.2,0.0,0.0,0.0]
[1778729728198,59.66,79346.23,2.2,0.0,0.0,0.0]
[1778729731219,59.66,79346.39,2.2,0.0,0.0,0.0]
[1778729736254,59.66,79348.95,2.2,0.0,0.0,0.0]
[1778729741289,59.66,79349.4,2.2,0.0,0.0,0.0]
[1778729746324,59.66,79349.43,2.2,0.0,0.0,0.0]
[1778729751359,59.66,79352.62,2.2,0.0,0.0,0.0]
[1778729756394,59.66,79357.54,2.2,0.0,0.0,0.0]
[1778729761430,59.66,79358.44,2.2,0.0,0.0,0.0]
[1778729766465,59.66,79365.63,2.2,0.0,0.0,0.0]
[1778729771500,59.66,79369.23,2.2,0.0,0.0,0.0]
[1778729776536,59.66,79368.45,2.2,0.0,0.0,0.0]
[1778729779562,59.66,79363.14,2.2,0.0,0.0,0.0]
[1778729784597,59.66,79358.92,2.2,0.0,0.0,0.0]
[1778729790639,59.66,79356.64,2.2,0.0,0.0,0.0]
[1778729791646,59.66,79339.63,2.2,0.0,0.0,0.0]
[1778729792653,59.66,79329.8,2.2,0.0,0.0,0.0]
[1778729795674,59.66,79337.38,2.2,0.0,0.0,0.0]
[1778729796681,59.66,79342.47,2.2,0.0,0.0,0.0]
[1778729799702,59.66,79348.28,2.2,0.0,0.0,0.0]
[1778729803730,59.66,79341.78,2.2,0.0,0.0,0.0]
[1778729809776,59.66,79340.85,2.2,0.0,0.0,0.0]
[1778729814811,59.66,79341.23,2.2,0.0,0.0,0.0]
[1778729819846,59.66,79344.05,2.2,0.0,0.0,0.0]
[1778729824881,59.66,79343.98,2.2,0.0,0.0,0.0]
[1778729830923,59.66,79342.74,2.2,0.0,0.0,0.0]
[1778729835958,59.66,79343.22,2.2,0.0,0.0,0.0]
[1778729840993,59.66,79340.6,2.2,0.0,0.0,0.0]
[1778729843007,59.66,79333.75,2.2,0.0,0.0,0.0]
[1778729844019,59.66,79327.63,2.2,0.0,0.0,0.0]
[1778729847037,59.66,79319.55,2.2,0.0,0.0,0.0]
[1778729849601,59.66,79317.48,2.2,0.0,0.0,0.0]
[1778729849851,59.66,79317.48,2.2,0.0,0.0,0.0]
[1778729851074,59.66,79314.14,2.2,0.0,0.0,0.0]
[1778729854095,59.66,79296.72,2.2,0.0,0.0,0.0]
[1778729857116,59.66,79291.46,2.2,0.0,0.0,0.0]
[1778729860137,59.66,79286.46,2.2,0.0,0.0,0.0]
[1778729865173,59.66,79277.13,2.2,0.0,0.0,0.0]
[1778729866180,59.66,79272.09,2.2,0.0,0.0,0.0]
[1778729871215,59.66,79265.16,2.2,0.0,0.0,0.0]
[1778729873229,59.66,79258.97,2.2,0.0,0.0,0.0]
[1778729878264,59.66,79260.37,2.2,0.0,0.0,0.0]
[1778729883299,59.66,79264.29,2.2,0.0,0.0,0.0]
[1778729888334,59.66,79265.91,2.2,0.0,0.0,0.0]
[1778729893369,59.66,79269.68,2.2,0.0,0.0,0.0]
[1778729898404,59.66,79270.78,2.2,0.0,0.0,0.0]
[1778729903496,59.66,79270.21,2.2,0.0,0.0,0.0]
[1778729908531,59.66,79267.84,2.2,0.0,0.0,0.0]
[1778729911553,59.66,79263.82,2.2,0.0,0.0,0.0]
[1778729916587,59.66,79261.58,2.2,0.0,0.0,0.0]
[1778729920616,59.66,79251.81,2.2,0.0,0.0,0.0]
[1778729922630,59.66,79239.09,2.2,0.0,0.0,0.0]
[1778729923637,59.66,79229.39,2.2,0.0,0.0,0.0]
[1778729925651,59.66,79224.08,2.2,0.0,0.0,0.0]
[1778729926658,59.66,79230.66,2.2,0.0,0.0,0.0]
[1778729928672,59.66,79237.08,2.2,0.0,0.0,0.0]
[1778729932700,59.66,79231.01,2.2,0.0,0.0,0.0]
[1778729937735,59.66,79225.35,2.2,0.0,0.0,0.0]
[1778729939749,59.66,79213.07,2.2,0.0,0.0,0.0]
[1778729940756,59.66,79207.73,2.2,0.0,0.0,0.0]
[1778729943780,59.66,79201.95,2.2,0.0,0.0,0.0]
[1778729944784,59.66,79193.21,2.2,0.0,0.0,0.0]
[1778729947806,59.66,79203.46,2.2,0.0,0.0,0.0]
[1778729950827,59.66,79208.86,2.2,0.0,0.0,0.0]
[1778729953848,59.66,79201.81,2.2,0.0,0.0,0.0]
[1778729955862,59.66,79188.04,2.2,0.0,0.0,0.0]
[1778729958883,59.66,79180.43,2.2,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,2.2,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,2.2,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,2.2,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,2.2,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,2.2,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,2.2,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,2.2,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,2.2,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,2.2,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,2.2,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,2.2,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,2.2,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,2.2,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,2.2,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,2.2,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,2.2,0.0,0.0,0.0]
[1778730021322,59.66,79158.48,2.2,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,2.2,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,2.2,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,2.2,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,2.2,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,2.2,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,2.2,0.0,0.0,0.0]
[1778730047504,59.66,79168.9,2.2,0.0,0.0,0.0]
[1778730052539,59.66,79170.77,2.2,0.0,0.0,0.0]
[1778730057574,59.66,79169.95,2.2,0.0,0.0,0.0]
[1778730062609,59.66,79172.57,2.2,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,2.2,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,2.2,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,2.2,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,2.2,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,2.2,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,2.2,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,2.2,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,2.2,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,2.2,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,2.2,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,2.2,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,2.2,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,2.2,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,2.2,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,2.2,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,2.2,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,2.2,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,2.2,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,2.2,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,2.2,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,2.2,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,2.2,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,2.2,0.0,0.0,0.0]
[1778730154251,59.66,79138.55,2.2,0.0,0.0,0.0]
[1778730159287,59.66,79136.32,2.2,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,2.2,0.0,0.0,0.0]
[1778730168350,59.66,79143.27,2.2,0.0,0.0,0.0]
[1778730173385,59.66,79144.48,2.2,0.0,0.0,0.0]
[1778730179427,59.66,79144.63,2.2,0.0,0.0,0.0]
[1778730184462,59.66,79144.31,2.2,0.0,0.0,0.0]
[1778730189497,59.66,79144.21,2.2,0.0,0.0,0.0]
[1778730194536,59.66,79144.72,2.2,0.0,0.0,0.0]
[1778730198564,59.66,79151.56,2.2,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,2.2,0.0,0.0,0.0]
[1778730208639,59.66,79135.43,2.2,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,2.2,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,2.2,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,2.2,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,2.2,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,2.2,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,2.2,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,2.2,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,2.2,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,2.2,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,2.2,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,2.2,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,2.2,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,2.2,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,2.2,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,2.2,0.0,0.0,0.0]
[1778730263341,59.66,79180.02,2.2,0.0,0.0,0.0]
[1778730266068,59.66,79169.87,2.2,0.0,0.0,0.0]
[1778730270341,59.66,79169.34,2.2,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,2.2,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,2.2,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,2.2,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,2.2,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,2.2,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,2.2,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,2.2,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,2.2,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,2.2,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,2.2,0.0,0.0,0.0]
[1778730320451,59.66,79155.28,2.2,0.0,0.0,0.0]
[1778730325487,59.66,79156.03,2.2,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,2.2,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,2.2,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,2.2,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,2.2,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,2.2,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,2.2,0.0,0.0,0.0]
[1778730346725,59.66,79169.92,2.2,0.0,0.0,0.0]
[1778730353351,59.66,79169.93,2.2,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,2.2,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,2.2,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,2.2,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,2.2,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,2.2,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,2.2,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,2.2,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,2.2,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,2.2,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,2.2,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,2.2,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,2.2,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,2.2,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,2.2,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,2.2,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,2.2,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,2.2,0.0,0.0,0.0]
[1778730410084,59.66,79144.24,2.2,0.0,0.0,0.0]
[1778730415119,59.66,79144.16,2.2,0.0,0.0,0.0]
[1778730420154,59.66,79143.94,2.2,0.0,0.0,0.0]
[1778730425191,59.66,79142.68,2.2,0.0,0.0,0.0]
[1778730427205,59.66,79147.87,2.2,0.0,0.0,0.0]
[1778730432240,59.66,79146.58,2.2,0.0,0.0,0.0]
[1778730434254,59.66,79153.43,2.2,0.0,0.0,0.0]
[1778730439289,59.66,79156.6,2.2,0.0,0.0,0.0]
[1778730444324,59.66,79156.49,2.2,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,2.2,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,2.2,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,2.2,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,2.2,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,2.2,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,2.2,0.0,0.0,0.0]
[1778730460600,59.66,79133.58,2.2,0.0,0.0,0.0]
[1778730461168,59.66,79133.58,2.2,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,2.2,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,2.2,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,2.2,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,2.2,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,2.2,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,2.2,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,2.2,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,2.2,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,2.2,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,2.2,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,2.2,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,2.2,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,2.2,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,2.2,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,2.2,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,2.2,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,2.2,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,2.2,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,2.2,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,2.2,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,2.2,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,2.2,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,2.2,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,2.2,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,2.2,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,2.2,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,2.2,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,2.2,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,2.2,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,2.2,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,2.2,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,2.2,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,2.2,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,2.2,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,2.2,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,2.2,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,2.2,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,2.2,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,2.2,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,2.2,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,2.2,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,2.2,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,2.2,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,2.2,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,2.2,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,2.2,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,2.2,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,2.2,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,2.2,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,2.2,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,2.2,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,2.2,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,2.2,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,2.2,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,2.2,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,2.2,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,2.2,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,2.2,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,2.2,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,2.2,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,2.2,0.0,0.0,0.0]
[1778730685037,59.66,79002.02,2.2,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,2.2,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,2.2,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,2.2,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,2.2,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,2.2,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,2.2,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,2.2,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,2.2,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,2.2,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,2.2,0.0,0.0,0.0]
[1778730709206,59.66,79027.49,2.2,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,2.2,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,2.2,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,2.2,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,2.2,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,2.2,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,2.2,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,2.2,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,2.2,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,2.2,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,2.2,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,2.2,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,2.2,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,2.2,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,2.2,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,2.2,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,2.2,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,2.2,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,2.2,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,2.2,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,2.2,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,2.2,0.0,0.0,0.0]
[1778730792796,59.66,79051.32,2.2,0.0,0.0,0.0]
[1778730797831,59.66,79056.69,2.2,0.0,0.0,0.0]
[1778730799845,59.66,79064.68,2.2,0.0,0.0,0.0]
[1778730801859,59.66,79069.87,2.2,0.0,0.0,0.0]
[1778730806894,59.66,79068.55,2.2,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,2.2,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,2.2,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,2.2,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,2.2,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,2.2,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,2.2,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,2.2,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,2.2,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,2.2,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,2.2,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,2.2,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,2.2,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,2.2,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,2.2,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,2.2,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,2.2,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,2.2,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,2.2,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,2.2,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,2.2,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,2.2,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,2.2,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,2.2,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,2.2,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,2.2,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,2.2,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,2.2,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,2.2,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,2.2,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,2.2,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,2.2,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,2.2,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,2.2,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,2.2,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,2.2,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,2.2,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,2.2,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,2.2,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,2.2,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,2.2,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,2.2,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,2.2,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,2.2,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,2.2,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,2.2,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,2.2,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,2.2,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,2.2,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,2.2,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,2.2,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,2.2,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,2.2,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,2.2,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,2.2,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,2.2,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,2.2,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,2.2,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,2.2,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,2.2,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,2.2,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,2.2,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,2.2,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,2.2,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,2.2,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,2.2,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,2.2,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,2.2,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,2.2,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,2.2,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,2.2,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,2.2,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,2.2,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,2.2,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,2.2,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,2.2,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,2.2,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,2.2,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,2.2,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,2.2,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,2.2,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,2.2,0.0,0.0,0.0]
[1778731071599,59.66,78975.29,2.2,0.0,0.0,0.0]
[1778731071816,59.66,78975.29,2.2,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,2.2,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,2.2,0.0,0.0,0.0]
[1778731076323,59.66,78981.5,2.2,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,2.2,0.0,0.0,0.0]
[1778731077496,59.66,78967.91,2.2,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,2.2,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,2.2,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,2.2,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,2.2,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,2.2,0.0,0.0,0.0]
[1778731089916,59.66,78916.49,2.2,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,2.2,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,2.2,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,2.2,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,2.2,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,2.2,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,2.2,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,2.2,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,2.2,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,2.2,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,2.2,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,2.2,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,2.2,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,2.2,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,2.2,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,2.2,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,2.2,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,2.2,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,2.2,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,2.2,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,2.2,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,2.2,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,2.2,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,2.2,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,2.2,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,2.2,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,2.2,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,2.2,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,2.2,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,2.2,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,2.2,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,2.2,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,2.2,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,2.2,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,2.2,0.0,0.0,0.0]
[1778731217820,59.66,78987.21,2.2,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,2.2,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,2.2,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,2.2,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,2.2,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,2.2,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,2.2,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,2.2,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,2.2,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,2.2,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,2.2,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,2.2,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,2.2,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,2.2,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,2.2,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,2.2,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,2.2,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,2.2,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,2.2,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,2.2,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,2.2,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,2.2,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,2.2,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,2.2,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,2.2,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,2.2,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,2.2,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,2.2,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,2.2,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,2.2,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,2.2,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,2.2,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,2.2,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,2.2,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,2.2,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,2.2,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,2.2,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,2.2,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,2.2,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,2.2,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,2.2,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,2.2,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,2.2,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,2.2,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,2.2,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,2.2,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,2.2,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,2.2,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,2.2,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,2.2,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,2.2,0.0,0.0,0.0]
[1778731416203,59.66,79028.75,2.2,0.0,0.0,0.0]
[1778731421238,59.66,79030.39,2.2,0.0,0.0,0.0]
[1778731426273,59.66,79030.48,2.2,0.0,0.0,0.0]
[1778731430301,59.66,79022.98,2.2,0.0,0.0,0.0]
[1778731435336,59.66,79022.12,2.2,0.0,0.0,0.0]
[1778731439364,59.66,79026.92,2.2,0.0,0.0,0.0]
[1778731444418,59.66,79027.75,2.2,0.0,0.0,0.0]
[1778731449444,59.66,79028.84,2.2,0.0,0.0,0.0]
[1778731454479,59.66,79027.76,2.2,0.0,0.0,0.0]
[1778731459515,59.66,79022.15,2.2,0.0,0.0,0.0]
[1778731464552,59.66,79025.47,2.2,0.0,0.0,0.0]
[1778731469587,59.66,79025.27,2.2,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,2.2,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,2.2,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,2.2,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,2.2,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,2.2,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,2.2,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,2.2,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,2.2,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,2.2,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,2.2,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,2.2,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,2.2,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,2.2,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,2.2,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,2.2,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,2.2,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,2.2,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,2.2,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,2.2,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,2.2,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,2.2,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,2.2,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,2.2,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,2.2,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,2.2,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,2.2,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,2.2,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,2.2,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,2.2,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,2.2,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,2.2,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,2.2,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,2.2,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,2.2,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,2.2,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,2.2,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,2.2,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,2.2,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,2.2,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,2.2,0.0,0.0,0.0]
[1778731619655,59.66,79126.22,2.2,0.0,0.0,0.0]
[1778731624690,59.66,79126.99,2.2,0.0,0.0,0.0]
[1778731629725,59.66,79126.56,2.2,0.0,0.0,0.0]
[1778731634761,59.66,79125.49,2.2,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,2.2,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,2.2,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,2.2,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,2.2,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,2.2,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,2.2,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,2.2,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,2.2,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,2.2,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,2.2,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,2.2,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,2.2,0.0,0.0,0.0]
[1778731682602,59.66,79169.97,2.2,0.0,0.0,0.0]
[1778731682664,59.66,79169.97,2.2,0.0,0.0,0.0]
[1778731683099,59.66,79174.66,2.2,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,2.2,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,2.2,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,2.2,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,2.2,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,2.2,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,2.2,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,2.2,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,2.2,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,2.2,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,2.2,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,2.2,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,2.2,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,2.2,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,2.2,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,2.2,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,2.2,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,2.2,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,2.2,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,2.2,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,2.2,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,2.2,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,2.2,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,2.2,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,2.2,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,2.2,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,2.2,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,2.2,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,2.2,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,2.2,0.0,0.0,0.0]
[1778731820065,59.66,79218.79,2.2,0.0,0.0,0.0]
[1778731825100,59.66,79220.03,2.2,0.0,0.0,0.0]
[1778731830135,59.66,79222.26,2.2,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,2.2,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,2.2,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,2.2,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,2.2,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,2.2,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,2.2,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,2.2,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,2.2,0.0,0.0,0.0]
[1778731876458,59.66,79222.34,2.2,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,2.2,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,2.2,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,2.2,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,2.2,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,2.2,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,2.2,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,2.2,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,2.2,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,2.2,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,2.2,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,2.2,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,2.2,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,2.2,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,2.2,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,2.2,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,2.2,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,2.2,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,2.2,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,2.2,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,2.2,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,2.2,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,2.2,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,2.2,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,2.2,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,2.2,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,2.2,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,2.2,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,2.2,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,2.2,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,2.2,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,2.2,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,2.2,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,2.2,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,2.2,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,2.2,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,2.2,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,2.2,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,2.2,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,2.2,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,2.2,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,2.2,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,2.2,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,2.2,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,2.2,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,2.2,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,2.2,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,2.2,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,2.2,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,2.2,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,2.2,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,2.2,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,2.2,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,2.2,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,2.2,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,2.2,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,2.2,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,2.2,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,2.2,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,2.2,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,2.2,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,2.2,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,2.2,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,2.2,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,2.2,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,2.2,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,2.2,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,2.2,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,2.2,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,2.2,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,2.2,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,2.2,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,2.2,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,2.2,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,2.2,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,2.2,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,2.2,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,2.2,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,2.2,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,2.2,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,2.2,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,2.2,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,2.2,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,2.2,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,2.2,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,2.2,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,2.2,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,2.2,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,2.2,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,2.2,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,2.2,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,2.2,0.0,0.0,0.0]
[1778732275246,59.66,79257.52,2.2,0.0,0.0,0.0]
[1778732280281,59.66,79257.5,2.2,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,2.2,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,2.2,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,2.2,0.0,0.0,0.0]
[1778732293604,59.66,79268.85,2.2,0.0,0.0,0.0]
[1778732293867,59.66,79268.85,2.2,0.0,0.0,0.0]
[1778732296429,59.66,79273.55,2.2,0.0,0.0,0.0]
[1778732298442,59.66,79268.69,2.2,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,2.2,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,2.2,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,2.2,0.0,0.0,0.0]
[1778732317575,59.66,79274.49,2.2,0.0,0.0,0.0]
[1778732322611,59.66,79277.42,2.2,0.0,0.0,0.0]
[1778732324624,59.66,79282.12,2.2,0.0,0.0,0.0]
[1778732329664,59.66,79281.48,2.2,0.0,0.0,0.0]
[1778732334700,59.66,79284.11,2.2,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,2.2,0.0,0.0,0.0]
[1778732339740,59.66,79293.87,2.2,0.0,0.0,0.0]
[1778732344778,59.66,79291.6,2.2,0.0,0.0,0.0]
[1778732349814,59.66,79290.98,2.2,0.0,0.0,0.0]
[1778732354849,59.66,79292.49,2.2,0.0,0.0,0.0]
[1778732359884,59.66,79293.9,2.2,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,2.2,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,2.2,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,2.2,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,2.2,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,2.2,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,2.2,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,2.2,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,2.2,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,2.2,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,2.2,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,2.2,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,2.2,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,2.2,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,2.2,0.0,0.0,0.0]
[1778732409250,59.66,79324.39,2.2,0.0,0.0,0.0]
[1778732413278,59.66,79330.18,2.2,0.0,0.0,0.0]
[1778732418313,59.66,79327.56,2.2,0.0,0.0,0.0]
[1778732420327,59.66,79322.04,2.2,0.0,0.0,0.0]
[1778732425362,59.66,79325.82,2.2,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,2.2,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,2.2,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,2.2,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,2.2,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,2.2,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,2.2,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,2.2,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,2.2,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,2.2,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,2.2,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,2.2,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,2.2,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,2.2,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,2.2,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,2.2,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,2.2,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,2.2,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,2.2,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,2.2,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,2.2,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,2.2,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,2.2,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,2.2,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,2.2,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,2.2,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,2.2,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,2.2,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,2.2,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,2.2,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,2.2,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,2.2,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,2.2,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,2.2,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,2.2,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,2.2,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,2.2,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,2.2,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,2.2,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,2.2,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,2.2,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,2.2,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,2.2,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,2.2,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,2.2,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,2.2,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,2.2,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,2.2,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,2.2,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,2.2,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,2.2,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,2.2,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,2.2,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,2.2,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,2.2,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,2.2,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,2.2,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,2.2,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,2.2,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,2.2,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,2.2,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,2.2,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,2.2,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,2.2,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,2.2,0.0,0.0,0.0]
[1778732735572,59.66,79293.82,2.2,0.0,0.0,0.0]
[1778732740607,59.66,79295.98,2.2,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,2.2,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,2.2,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,2.2,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,2.2,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,2.2,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,2.2,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,2.2,0.0,0.0,0.0]
[1778732775853,59.66,79318.75,2.2,0.0,0.0,0.0]
[1778732780888,59.66,79319.22,2.2,0.0,0.0,0.0]
[1778732785924,59.66,79320.73,2.2,0.0,0.0,0.0]
[1778732790959,59.66,79321.53,2.2,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,2.2,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,2.2,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,2.2,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,2.2,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,2.2,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,2.2,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,2.2,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,2.2,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,2.2,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,2.2,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,2.2,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,2.2,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,2.2,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,2.2,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,2.2,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,2.2,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,2.2,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,2.2,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,2.2,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,2.2,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,2.2,0.0,0.0,0.0]
[1778732890329,59.66,79310.59,2.2,0.0,0.0,0.0]
[1778732891465,59.66,79310.97,2.2,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,2.2,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,2.2,0.0,0.0,0.0]
[1778732904603,59.66,79307.54,2.2,0.0,0.0,0.0]
[1778732905618,59.66,79307.36,2.2,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,2.2,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,2.2,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,2.2,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,2.2,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,2.2,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,2.2,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,2.2,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,2.2,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,2.2,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,2.2,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,2.2,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,2.2,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,2.2,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,2.2,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,2.2,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,2.2,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,2.2,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,2.2,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,2.2,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,2.2,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,2.2,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,2.2,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,2.2,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,2.2,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,2.2,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,2.2,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,2.2,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,2.2,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,2.2,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,2.2,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,2.2,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,2.2,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,2.2,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,2.2,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,2.2,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,2.2,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,2.2,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,2.2,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,2.2,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,2.2,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,2.2,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,2.2,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,2.2,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,2.2,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,2.2,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,2.2,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,2.2,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,2.2,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,2.2,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,2.2,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,2.2,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,2.2,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,2.2,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,2.2,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,2.2,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,2.2,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,2.2,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,2.2,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,2.2,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,2.2,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,2.2,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,2.2,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,2.2,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,2.2,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,2.2,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,2.2,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,2.2,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,2.2,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,2.2,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,2.2,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,2.2,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,2.2,0.0,0.0,0.0]
[1778733257229,59.66,79330.34,2.2,0.0,0.0,0.0]
[1778733262264,59.66,79330.45,2.2,0.0,0.0,0.0]
[1778733267299,59.66,79330.02,2.2,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,2.2,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,2.2,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,2.2,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,2.2,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,2.2,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,2.2,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,2.2,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,2.2,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,2.2,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,2.2,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,2.2,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,2.2,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,2.2,0.0,0.0,0.0]
[1778733318671,59.66,79301.57,2.2,0.0,0.0,0.0]
[1778733320685,59.66,79307.71,2.2,0.0,0.0,0.0]
[1778733325720,59.66,79310.71,2.2,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,2.2,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,2.2,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,2.2,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,2.2,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,2.2,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,2.2,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,2.2,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,2.2,0.0,0.0,0.0]
[1778733373060,59.66,79309.08,2.2,0.0,0.0,0.0]
[1778733378095,59.66,79306.87,2.2,0.0,0.0,0.0]
[1778733380109,59.66,79312.18,2.2,0.0,0.0,0.0]
[1778733386151,59.66,79310.17,2.2,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,2.2,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,2.2,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,2.2,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,2.2,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,2.2,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,2.2,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,2.2,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,2.2,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,2.2,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,2.2,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,2.2,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,2.2,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,2.2,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,2.2,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,2.2,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,2.2,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,2.2,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,2.2,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,2.2,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,2.2,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,2.2,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,2.2,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,2.2,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,2.2,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,2.2,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,2.2,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,2.2,0.0,0.0,0.0]
[1778733515600,59.66,79322.16,2.2,0.0,0.0,0.0]
[1778733516611,59.66,79322.14,2.2,0.0,0.0,0.0]
[1778733522105,59.66,79322.53,2.2,0.0,0.0,0.0]
[1778733528147,59.66,79324.14,2.2,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,2.2,0.0,0.0,0.0]
[1778733536203,59.66,79332.52,2.2,0.0,0.0,0.0]
[1778733541238,59.66,79333.5,2.2,0.0,0.0,0.0]
[1778733546273,59.66,79337.73,2.2,0.0,0.0,0.0]
[1778733551308,59.66,79338.49,2.2,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,2.2,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,2.2,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,2.2,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,2.2,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,2.2,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,2.2,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,2.2,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,2.2,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,2.2,0.0,0.0,0.0]
[1778733596668,59.66,79351.31,2.2,0.0,0.0,0.0]
[1778733601703,59.66,79349.98,2.2,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,2.2,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,2.2,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,2.2,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,2.2,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,2.2,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,2.2,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,2.2,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,2.2,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,2.2,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,2.2,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,2.2,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,2.2,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,2.2,0.0,0.0,0.0]
[1778733675217,59.66,79349.48,2.2,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,2.2,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,2.2,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,2.2,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,2.2,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,2.2,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,2.2,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,2.2,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,2.2,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,2.2,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,2.2,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,2.2,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,2.2,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,2.2,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,2.2,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,2.2,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,2.2,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,2.2,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,2.2,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,2.2,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,2.2,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,2.2,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,2.2,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,2.2,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,2.2,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,2.2,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,2.2,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,2.2,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,2.2,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,2.2,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,2.2,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,2.2,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,2.2,0.0,0.0,0.0]
[1778733837354,59.66,79350.81,2.2,0.0,0.0,0.0]
[1778733842389,59.66,79350.62,2.2,0.0,0.0,0.0]
[1778733847426,59.66,79354.73,2.2,0.0,0.0,0.0]
[1778733853468,59.66,79354.59,2.2,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,2.2,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,2.2,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,2.2,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,2.2,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,2.2,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,2.2,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,2.2,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,2.2,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,2.2,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,2.2,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,2.2,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,2.2,0.0,0.0,0.0]
[1778733917917,59.66,79346.06,2.2,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,2.2,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,2.2,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,2.2,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,2.2,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,2.2,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,2.2,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,2.2,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,2.2,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,2.2,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,2.2,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,2.2,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,2.2,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,2.2,0.0,0.0,0.0]
[1778733974321,59.66,79298.04,2.2,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,2.2,0.0,0.0,0.0]
[1778733983384,59.66,79307.02,2.2,0.0,0.0,0.0]
[1778733988419,59.66,79307.32,2.2,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,2.2,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,2.2,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,2.2,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,2.2,0.0,0.0,0.0]
[1778734002517,59.66,79339.04,2.2,0.0,0.0,0.0]
[1778734007553,59.66,79338.88,2.2,0.0,0.0,0.0]
[1778734012590,59.66,79341.14,2.2,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,2.2,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,2.2,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,2.2,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,2.2,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,2.2,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,2.2,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,2.2,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,2.2,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,2.2,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,2.2,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,2.2,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,2.2,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,2.2,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,2.2,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,2.2,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,2.2,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,2.2,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,2.2,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,2.2,0.0,0.0,0.0]
[1778734098186,59.66,79401.85,2.2,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,2.2,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,2.2,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,2.2,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,2.2,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,2.2,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,2.2,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,2.2,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,2.2,0.0,0.0,0.0]
[1778734126599,59.66,79403.36,2.2,0.0,0.0,0.0]
[1778734127313,59.66,79403.36,2.2,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,2.2,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,2.2,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,2.2,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,2.2,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,2.2,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,2.2,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,2.2,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,2.2,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,2.2,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,2.2,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,2.2,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,2.2,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,2.2,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,2.2,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,2.2,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,2.2,0.0,0.0,0.0]
[1778734192853,59.66,79424.04,2.2,0.0,0.0,0.0]
[1778734196390,59.66,79419.54,2.2,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,2.2,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,2.2,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,2.2,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,2.2,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,2.2,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,2.2,0.0,0.0,0.0]
[1778734215008,59.66,79387.01,2.2,0.0,0.0,0.0]
[1778734220043,59.66,79385.45,2.2,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,2.2,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,2.2,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,2.2,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,2.2,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,2.2,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,2.2,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,2.2,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,2.2,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,2.2,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,2.2,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,2.2,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,2.2,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,2.2,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,2.2,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,2.2,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,2.2,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,2.2,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,2.2,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,2.2,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,2.2,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,2.2,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,2.2,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,2.2,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,2.2,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,2.2,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,2.2,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,2.2,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,2.2,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,2.2,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,2.2,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,2.2,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,2.2,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,2.2,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,2.2,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,2.2,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,2.2,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,2.2,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,2.2,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,2.2,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,2.2,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,2.2,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,2.2,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,2.2,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,2.2,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,2.2,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,2.2,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,2.2,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,2.2,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,2.2,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,2.2,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,2.2,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,2.2,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,2.2,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,2.2,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,2.2,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,2.2,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,2.2,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,2.2,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,2.2,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,2.2,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,2.2,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,2.2,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,2.2,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,2.2,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,2.2,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,2.2,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,2.2,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,2.2,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,2.2,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,2.2,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,2.2,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,2.2,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,2.2,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,2.2,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,2.2,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,2.2,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,2.2,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,2.2,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,2.2,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,2.2,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,2.2,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,2.2,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,2.2,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,2.2,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,2.2,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,2.2,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,2.2,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,2.2,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,2.2,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,2.2,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,2.2,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,2.2,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,2.2,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,2.2,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,2.2,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,2.2,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,2.2,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,2.2,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,2.2,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,2.2,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,2.2,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,2.2,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,2.2,0.0,0.0,0.0]
[1778734704309,59.66,79396.33,2.2,0.0,0.0,0.0]
[1778734704869,59.66,79396.33,2.2,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,2.2,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,2.2,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,2.2,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,2.2,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,2.2,0.0,0.0,0.0]
[1778734737600,59.66,79397.33,2.2,0.0,0.0,0.0]
[1778734738607,59.66,79397.33,2.2,0.0,0.0,0.0]
[1778734744724,59.66,79397.09,2.2,0.0,0.0,0.0]
[1778734751773,59.66,79397.54,2.2,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,2.2,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,2.2,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,2.2,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,2.2,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,2.2,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,2.2,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,2.2,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,2.2,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,2.2,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,2.2,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,2.2,0.0,0.0,0.0]
[1778734805151,59.66,79407.32,2.2,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,2.2,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,2.2,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,2.2,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,2.2,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,2.2,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,2.2,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,2.2,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,2.2,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,2.2,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,2.2,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,2.2,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,2.2,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,2.2,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,2.2,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,2.2,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,2.2,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,2.2,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,2.2,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,2.2,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,2.2,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,2.2,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,2.2,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,2.2,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,2.2,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,2.2,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,2.2,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,2.2,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,2.2,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,2.2,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,2.2,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,2.2,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,2.2,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,2.2,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,2.2,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,2.2,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,2.2,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,2.2,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,2.2,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,2.2,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,2.2,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,2.2,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,2.2,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,2.2,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,2.2,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,2.2,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,2.2,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,2.2,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,2.2,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,2.2,0.0,0.0,0.0]
[1778735026714,59.66,79397.2,2.2,0.0,0.0,0.0]
[1778735031749,59.66,79397.25,2.2,0.0,0.0,0.0]
[1778735036784,59.66,79400.7,2.2,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,2.2,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,2.2,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,2.2,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,2.2,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,2.2,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,2.2,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,2.2,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,2.2,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,2.2,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,2.2,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,2.2,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,2.2,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,2.2,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,2.2,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,2.2,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,2.2,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,2.2,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,2.2,0.0,0.0,0.0]
[1778735098216,59.66,79425.69,2.2,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,2.2,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,2.2,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,2.2,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,2.2,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,2.2,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,2.2,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,2.2,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,2.2,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,2.2,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,2.2,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,2.2,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,2.2,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,2.2,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,2.2,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,2.2,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,2.2,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,2.2,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,2.2,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,2.2,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,2.2,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,2.2,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,2.2,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,2.2,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,2.2,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,2.2,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,2.2,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,2.2,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,2.2,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,2.2,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,2.2,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,2.2,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,2.2,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,2.2,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,2.2,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,2.2,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,2.2,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,2.2,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,2.2,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,2.2,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,2.2,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,2.2,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,2.2,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,2.2,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,2.2,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,2.2,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,2.2,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,2.2,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,2.2,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,2.2,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,2.2,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,2.2,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,2.2,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,2.2,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,2.2,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,2.2,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,2.2,0.0,0.0,0.0]
[1778735329837,59.66,79427.07,2.2,0.0,0.0,0.0]
[1778735333865,59.66,79432.11,2.2,0.0,0.0,0.0]
[1778735338900,59.66,79434.47,2.2,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,2.2,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,2.2,0.0,0.0,0.0]
[1778735348598,59.66,79430.78,2.2,0.0,0.0,0.0]
[1778735348646,59.66,79430.78,2.2,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,2.2,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,2.2,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,2.2,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,2.2,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,2.2,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,2.2,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,2.2,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,2.2,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,2.2,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,2.2,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,2.2,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,2.2,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,2.2,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,2.2,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,2.2,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,2.2,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,2.2,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,2.2,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,2.2,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,2.2,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,2.2,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,2.2,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,2.2,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,2.2,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,2.2,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,2.2,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,2.2,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,2.2,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,2.2,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,2.2,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,2.2,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,2.2,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,2.2,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,2.2,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,2.2,0.0,0.0,0.0]
[1778735512105,59.66,79422.85,2.2,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,2.2,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,2.2,0.0,0.0,0.0]
[1778735521171,59.66,79409.73,2.2,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,2.2,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,2.2,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,2.2,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,2.2,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,2.2,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,2.2,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,2.2,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,2.2,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,2.2,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,2.2,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,2.2,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,2.2,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,2.2,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,2.2,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,2.2,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,2.2,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,2.2,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,2.2,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,2.2,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,2.2,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,2.2,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,2.2,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,2.2,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,2.2,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,2.2,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,2.2,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,2.2,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,2.2,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,2.2,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,2.2,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,2.2,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,2.2,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,2.2,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,2.2,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,2.2,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,2.2,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,2.2,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,2.2,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,2.2,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,2.2,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,2.2,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,2.2,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,2.2,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,2.2,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,2.2,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,2.2,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,2.2,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,2.2,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,2.2,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,2.2,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,2.2,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,2.2,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,2.2,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,2.2,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,2.2,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,2.2,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,2.2,0.0,0.0,0.0]
[1778735779982,59.66,79371.37,2.2,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,2.2,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,2.2,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,2.2,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,2.2,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,2.2,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,2.2,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,2.2,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,2.2,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,2.2,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,2.2,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,2.2,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,2.2,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,2.2,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,2.2,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,2.2,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,2.2,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,2.2,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,2.2,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,2.2,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,2.2,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,2.2,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,2.2,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,2.2,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,2.2,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,2.2,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,2.2,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,2.2,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,2.2,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,2.2,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,2.2,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,2.2,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,2.2,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,2.2,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,2.2,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,2.2,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,2.2,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,2.2,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,2.2,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,2.2,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,2.2,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,2.2,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,2.2,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,2.2,0.0,0.0,0.0]
[1778735959604,59.66,79434.31,2.2,0.0,0.0,0.0]
[1778735959644,59.66,79434.31,2.2,0.0,0.0,0.0]
[1778735965309,59.66,79434.75,2.2,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,2.2,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,2.2,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,2.2,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,2.2,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,2.2,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,2.2,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,2.2,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,2.2,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,2.2,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,2.2,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,2.2,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,2.2,0.0,0.0,0.0]
[1778736023717,59.66,79447.05,2.2,0.0,0.0,0.0]
[1778736028752,59.66,79450.65,2.2,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,2.2,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,2.2,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,2.2,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,2.2,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,2.2,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,2.2,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,2.2,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,2.2,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,2.2,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,2.2,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,2.2,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,2.2,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,2.2,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,2.2,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,2.2,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,2.2,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,2.2,0.0,0.0,0.0]
[1778736104287,59.66,79499.48,2.2,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,2.2,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,2.2,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,2.2,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,2.2,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,2.2,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,2.2,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,2.2,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,2.2,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,2.2,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,2.2,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,2.2,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,2.2,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,2.2,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,2.2,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,2.2,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,2.2,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,2.2,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,2.2,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,2.2,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,2.2,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,2.2,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,2.2,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,2.2,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,2.2,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,2.2,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,2.2,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,2.2,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,2.2,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,2.2,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,2.2,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,2.2,0.0,0.0,0.0]
[1778736207006,59.66,79557.15,2.2,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,2.2,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,2.2,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,2.2,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,2.2,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,2.2,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,2.2,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,2.2,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,2.2,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,2.2,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,2.2,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,2.2,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,2.2,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,2.2,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,2.2,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,2.2,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,2.2,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,2.2,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,2.2,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,2.2,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,2.2,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,2.2,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,2.2,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,2.2,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,2.2,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,2.2,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,2.2,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,2.2,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,2.2,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,2.2,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,2.2,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,2.2,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,2.2,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,2.2,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,2.2,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,2.2,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,2.2,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,2.2,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,2.2,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,2.2,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,2.2,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,2.2,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,2.2,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,2.2,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,2.2,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,2.2,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,2.2,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,2.2,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,2.2,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,2.2,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,2.2,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,2.2,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,2.2,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,2.2,0.0,0.0,0.0]
[1778736448708,59.66,79498.96,2.2,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,2.2,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,2.2,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,2.2,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,2.2,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,2.2,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,2.2,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,2.2,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,2.2,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,2.2,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,2.2,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,2.2,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,2.2,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,2.2,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,2.2,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,2.2,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,2.2,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,2.2,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,2.2,0.0,0.0,0.0]
[1778736518303,59.66,79545.56,2.2,0.0,0.0,0.0]
[1778736519491,59.66,79547.59,2.2,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,2.2,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,2.2,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,2.2,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,2.2,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,2.2,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,2.2,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,2.2,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,2.2,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,2.2,0.0,0.0,0.0]
[1778736559480,59.66,79572.63,2.2,0.0,0.0,0.0]
[1778736565522,59.66,79571.15,2.2,0.0,0.0,0.0]
[1778736570600,59.66,79570.43,2.2,0.0,0.0,0.0]
[1778736570726,59.66,79570.43,2.2,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,2.2,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,2.2,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,2.2,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,2.2,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,2.2,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,2.2,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,2.2,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,2.2,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,2.2,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,2.2,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,2.2,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,2.2,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,2.2,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,2.2,0.0,0.0,0.0]
[1778736636035,59.66,79595.55,2.2,0.0,0.0,0.0]
[1778736641071,59.66,79594.62,2.2,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,2.2,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,2.2,0.0,0.0,0.0]
[1778736654162,59.66,79595.02,2.2,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,2.2,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,2.2,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,2.2,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,2.2,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,2.2,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,2.2,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,2.2,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,2.2,0.0,0.0,0.0]
[1778736696457,59.66,79607.55,2.2,0.0,0.0,0.0]
[1778736701492,59.66,79604.4,2.2,0.0,0.0,0.0]
[1778736706527,59.66,79602.61,2.2,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,2.2,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,2.2,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,2.2,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,2.2,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,2.2,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,2.2,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,2.2,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,2.2,0.0,0.0,0.0]
[1778736747820,59.66,79596.74,2.2,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,2.2,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,2.2,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,2.2,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,2.2,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,2.2,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,2.2,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,2.2,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,2.2,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,2.2,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,2.2,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,2.2,0.0,0.0,0.0]
[1778736791357,59.66,79630.31,2.2,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,2.2,0.0,0.0,0.0]
[1778736792427,59.66,79689.97,2.2,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,2.2,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,2.2,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,2.2,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,2.2,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,2.2,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,2.2,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,2.2,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,2.2,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,2.2,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,2.2,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,2.2,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,2.2,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,2.2,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,2.2,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,2.2,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,2.2,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,2.2,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,2.2,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,2.2,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,2.2,0.0,0.0,0.0]
[1778736861652,59.66,79669.83,2.2,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,2.2,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,2.2,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,2.2,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,2.2,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,2.2,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,2.2,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,2.2,0.0,0.0,0.0]
[1778736881798,59.66,79692.63,2.2,0.0,0.0,0.0]
[1778736883812,59.66,79688.22,2.2,0.0,0.0,0.0]
[1778736887840,59.66,79682.48,2.2,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,2.2,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,2.2,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,2.2,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,2.2,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,2.2,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,2.2,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,2.2,0.0,0.0,0.0]
[1778736913016,59.66,79671.4,2.2,0.0,0.0,0.0]
[1778736918051,59.66,79672.26,2.2,0.0,0.0,0.0]
[1778736923086,59.66,79669.74,2.2,0.0,0.0,0.0]
[1778736928121,59.66,79668.47,2.2,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,2.2,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,2.2,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,2.2,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,2.2,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,2.2,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,2.2,0.0,0.0,0.0]
[1778736952290,59.66,79733.11,2.2,0.0,0.0,0.0]
[1778736954304,59.66,79729.31,2.2,0.0,0.0,0.0]
[1778736959339,59.66,79728.36,2.2,0.0,0.0,0.0]
[1778736964374,59.66,79727.34,2.2,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,2.2,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,2.2,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,2.2,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,2.2,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,2.2,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,2.2,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,2.2,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,2.2,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,2.2,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,2.2,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,2.2,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,2.2,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,2.2,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,2.2,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,2.2,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,2.2,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,2.2,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,2.2,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,2.2,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,2.2,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,2.2,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,2.2,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,2.2,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,2.2,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,2.2,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,2.2,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,2.2,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,2.2,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,2.2,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,2.2,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,2.2,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,2.2,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,2.2,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,2.2,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,2.2,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,2.2,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,2.2,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,2.2,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,2.2,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,2.2,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,2.2,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,2.2,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,2.2,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,2.2,0.0,0.0,0.0]
[1778737138597,59.66,79712.02,2.2,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,2.2,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,2.2,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,2.2,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,2.2,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,2.2,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,2.2,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,2.2,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,2.2,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,2.2,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,2.2,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,2.2,0.0,0.0,0.0]
[1778737181600,59.66,79687.31,2.2,0.0,0.0,0.0]
[1778737182609,59.66,79687.13,2.2,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,2.2,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,2.2,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,2.2,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,2.2,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,2.2,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,2.2,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,2.2,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,2.2,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,2.2,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,2.2,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,2.2,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,2.2,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,2.2,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,2.2,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,2.2,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,2.2,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,2.2,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,2.2,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,2.2,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,2.2,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,2.2,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,2.2,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,2.2,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,2.2,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,2.2,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,2.2,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,2.2,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,2.2,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,2.2,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,2.2,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,2.2,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,2.2,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,2.2,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,2.2,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,2.2,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,2.2,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,2.2,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,2.2,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,2.2,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,2.2,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,2.2,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,2.2,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,2.2,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,2.2,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,2.2,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,2.2,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,2.2,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,2.2,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,2.2,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,2.2,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,2.2,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,2.2,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,2.2,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,2.2,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,2.2,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,2.2,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,2.2,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,2.2,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,2.2,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,2.2,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,2.2,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,2.2,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,2.2,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,2.2,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,2.2,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,2.2,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,2.2,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,2.2,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,2.2,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,2.2,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,2.2,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,2.2,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,2.2,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,2.2,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,2.2,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,2.2,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,2.2,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,2.2,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,2.2,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,2.2,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,2.2,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,2.2,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,2.2,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,2.2,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,2.2,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,2.2,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,2.2,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,2.2,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,2.2,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,2.2,0.0,0.0,0.0]
[1778737539405,59.66,79756.35,2.2,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,2.2,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,2.2,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,2.2,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,2.2,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,2.2,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,2.2,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,2.2,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,2.2,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,2.2,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,2.2,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,2.2,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,2.2,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,2.2,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,2.2,0.0,0.0,0.0]
[1778737577674,59.66,79751.44,2.2,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,2.2,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,2.2,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,2.2,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,2.2,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,2.2,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,2.2,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,2.2,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,2.2,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,2.2,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,2.2,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,2.2,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,2.2,0.0,0.0,0.0]
[1778737621982,59.66,79775.84,2.2,0.0,0.0,0.0]
[1778737626010,59.66,79780.7,2.2,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,2.2,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,2.2,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,2.2,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,2.2,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,2.2,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,2.2,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,2.2,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,2.2,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,2.2,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,2.2,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,2.2,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,2.2,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,2.2,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,2.2,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,2.2,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,2.2,0.0,0.0,0.0]
[1778737684416,59.66,79795.57,2.2,0.0,0.0,0.0]
[1778737689451,59.66,79796.48,2.2,0.0,0.0,0.0]
[1778737694487,59.66,79797.35,2.2,0.0,0.0,0.0]
[1778737699522,59.66,79796.79,2.2,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,2.2,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,2.2,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,2.2,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,2.2,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,2.2,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,2.2,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,2.2,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,2.2,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,2.2,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,2.2,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,2.2,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,2.2,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,2.2,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,2.2,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,2.2,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,2.2,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,2.2,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,2.2,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,2.2,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,2.2,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,2.2,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,2.2,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,2.2,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,2.2,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,2.2,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,2.2,0.0,0.0,0.0]
[1778737792600,59.66,79797.77,2.2,0.0,0.0,0.0]
[1778737793608,59.66,79797.77,2.2,0.0,0.0,0.0]
[1778737799229,59.66,79797.85,2.2,0.0,0.0,0.0]
[1778737804264,59.66,79799.85,2.2,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,2.2,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,2.2,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,2.2,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,2.2,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,2.2,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,2.2,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,2.2,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,2.2,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,2.2,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,2.2,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,2.2,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,2.2,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,2.2,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,2.2,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,2.2,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,2.2,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,2.2,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,2.2,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,2.2,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,2.2,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,2.2,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,2.2,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,2.2,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,2.2,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,2.2,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,2.2,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,2.2,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,2.2,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,2.2,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,2.2,0.0,0.0,0.0]
[1778737913025,59.66,79877.41,2.2,0.0,0.0,0.0]
[1778737918060,59.66,79875.88,2.2,0.0,0.0,0.0]
[1778737923095,59.66,79875.21,2.2,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,2.2,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,2.2,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,2.2,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,2.2,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,2.2,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,2.2,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,2.2,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,2.2,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,2.2,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,2.2,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,2.2,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,2.2,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,2.2,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,2.2,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,2.2,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,2.2,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,2.2,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,2.2,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,2.2,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,2.2,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,2.2,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,2.2,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,2.2,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,2.2,0.0,0.0,0.0]
[1778737977478,59.66,79920.96,2.2,0.0,0.0,0.0]
[1778737979492,59.66,79925.17,2.2,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,2.2,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,2.2,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,2.2,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,2.2,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,2.2,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,2.2,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,2.2,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,2.2,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,2.2,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,2.2,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,2.2,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,2.2,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,2.2,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,2.2,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,2.2,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,2.2,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,2.2,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,2.2,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,2.2,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,2.2,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,2.2,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,2.2,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,2.2,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,2.2,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,2.2,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,2.2,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,2.2,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,2.2,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,2.2,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,2.2,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,2.2,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,2.2,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,2.2,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,2.2,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,2.2,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,2.2,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,2.2,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,2.2,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,2.2,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,2.2,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,2.2,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,2.2,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,2.2,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,2.2,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,2.2,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,2.2,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,2.2,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,2.2,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,2.2,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,2.2,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,2.2,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,2.2,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,2.2,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,2.2,0.0,0.0,0.0]
[1778738154736,59.66,79784.61,2.2,0.0,0.0,0.0]
[1778738158763,59.66,79790.58,2.2,0.0,0.0,0.0]
[1778738163798,59.66,79789.9,2.2,0.0,0.0,0.0]
[1778738168833,59.66,79787.86,2.2,0.0,0.0,0.0]
[1778738173869,59.66,79785.4,2.2,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,2.2,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,2.2,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,2.2,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,2.2,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,2.2,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,2.2,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,2.2,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,2.2,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,2.2,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,2.2,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,2.2,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,2.2,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,2.2,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,2.2,0.0,0.0,0.0]
[1778738234291,59.66,79758.66,2.2,0.0,0.0,0.0]
[1778738237312,59.66,79754.61,2.2,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,2.2,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,2.2,0.0,0.0,0.0]
[1778738245368,59.66,79759.21,2.2,0.0,0.0,0.0]
[1778738247382,59.66,79764.06,2.2,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,2.2,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,2.2,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,2.2,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,2.2,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,2.2,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,2.2,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,2.2,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,2.2,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,2.2,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,2.2,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,2.2,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,2.2,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,2.2,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,2.2,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,2.2,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,2.2,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,2.2,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,2.2,0.0,0.0,0.0]
[1778738316877,59.66,79815.85,2.2,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,2.2,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,2.2,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,2.2,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,2.2,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,2.2,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,2.2,0.0,0.0,0.0]
[1778738332300,59.66,79780.96,2.2,0.0,0.0,0.0]
[1778738332460,59.66,79780.96,2.2,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,2.2,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,2.2,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,2.2,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,2.2,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,2.2,0.0,0.0,0.0]
[1778738352128,59.66,79795.66,2.2,0.0,0.0,0.0]
[1778738357163,59.66,79795.5,2.2,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,2.2,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,2.2,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,2.2,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,2.2,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,2.2,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,2.2,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,2.2,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,2.2,0.0,0.0,0.0]
[1778738403599,59.66,79791.06,2.2,0.0,0.0,0.0]
[1778738403706,59.66,79787.22,2.2,0.0,0.0,0.0]
[1778738404339,59.66,79787.22,2.2,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,2.2,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,2.2,0.0,0.0,0.0]
[1778738408529,59.66,79794.59,2.2,0.0,0.0,0.0]
[1778738410543,59.66,79800.48,2.2,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,2.2,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,2.2,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,2.2,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,2.2,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,2.2,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,2.2,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,2.2,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,2.2,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,2.2,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,2.2,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,2.2,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,2.2,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,2.2,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,2.2,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,2.2,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,2.2,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,2.2,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,2.2,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,2.2,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,2.2,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,2.2,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,2.2,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,2.2,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,2.2,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,2.2,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,2.2,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,2.2,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,2.2,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,2.2,0.0,0.0,0.0]
[1778738518320,59.66,79831.83,2.2,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,2.2,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,2.2,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,2.2,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,2.2,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,2.2,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,2.2,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,2.2,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,2.2,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,2.2,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,2.2,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,2.2,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,2.2,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,2.2,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,2.2,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,2.2,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,2.2,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,2.2,0.0,0.0,0.0]
[1778738570705,59.66,79831.17,2.2,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,2.2,0.0,0.0,0.0]
[1778738574733,59.66,79837.92,2.2,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,2.2,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,2.2,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,2.2,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,2.2,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,2.2,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,2.2,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,2.2,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,2.2,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,2.2,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,2.2,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,2.2,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,2.2,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,2.2,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,2.2,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,2.2,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,2.2,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,2.2,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,2.2,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,2.2,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,2.2,0.0,0.0,0.0]
[1778738654291,59.66,79855.48,2.2,0.0,0.0,0.0]
[1778738659326,59.66,79858.19,2.2,0.0,0.0,0.0]
[1778738664362,59.66,79858.13,2.2,0.0,0.0,0.0]
[1778738669397,59.66,79857.8,2.2,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,2.2,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,2.2,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,2.2,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,2.2,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,2.2,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,2.2,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,2.2,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,2.2,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,2.2,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,2.2,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,2.2,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,2.2,0.0,0.0,0.0]
[1778738722770,59.66,79874.67,2.2,0.0,0.0,0.0]
[1778738727805,59.66,79875.34,2.2,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,2.2,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,2.2,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,2.2,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,2.2,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,2.2,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,2.2,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,2.2,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,2.2,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,2.2,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,2.2,0.0,0.0,0.0]
[1778738768085,59.66,79868.78,2.2,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,2.2,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,2.2,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,2.2,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,2.2,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,2.2,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,2.2,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,2.2,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,2.2,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,2.2,0.0,0.0,0.0]
[1778738794267,59.66,79897.19,2.2,0.0,0.0,0.0]
[1778738799302,59.66,79899.65,2.2,0.0,0.0,0.0]
[1778738804337,59.66,79901.03,2.2,0.0,0.0,0.0]
[1778738809373,59.66,79902.81,2.2,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,2.2,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,2.2,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,2.2,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,2.2,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,2.2,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,2.2,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,2.2,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,2.2,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,2.2,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,2.2,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,2.2,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,2.2,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,2.2,0.0,0.0,0.0]
[1778738857736,59.66,79879.62,2.2,0.0,0.0,0.0]
[1778738859750,59.66,79883.79,2.2,0.0,0.0,0.0]
[1778738864785,59.66,79883.64,2.2,0.0,0.0,0.0]
[1778738867807,59.66,79879.53,2.2,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,2.2,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,2.2,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,2.2,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,2.2,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,2.2,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,2.2,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,2.2,0.0,0.0,0.0]
[1778738887950,59.66,79877.67,2.2,0.0,0.0,0.0]
[1778738892985,59.66,79876.74,2.2,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,2.2,0.0,0.0,0.0]
[1778738900035,59.66,79866.39,2.2,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,2.2,0.0,0.0,0.0]
[1778738904063,59.66,79856.03,2.2,0.0,0.0,0.0]
[1778738907084,59.66,79859.97,2.2,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,2.2,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,2.2,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,2.2,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,2.2,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,2.2,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,2.2,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,2.2,0.0,0.0,0.0]
[1778738939309,59.66,79836.39,2.2,0.0,0.0,0.0]
[1778738941323,59.66,79831.8,2.2,0.0,0.0,0.0]
[1778738946358,59.66,79830.03,2.2,0.0,0.0,0.0]
[1778738951394,59.66,79828.73,2.2,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,2.2,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,2.2,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,2.2,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,2.2,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,2.2,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,2.2,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,2.2,0.0,0.0,0.0]
[1778738980602,59.66,79834.74,2.2,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,2.2,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,2.2,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,2.2,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,2.2,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,2.2,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,2.2,0.0,0.0,0.0]
[1778739014602,59.66,79829.09,2.2,0.0,0.0,0.0]
[1778739014932,59.66,79830.74,2.2,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,2.2,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,2.2,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,2.2,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,2.2,0.0,0.0,0.0]
[1778739026939,59.66,79845.1,2.2,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,2.2,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,2.2,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,2.2,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,2.2,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,2.2,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,2.2,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,2.2,0.0,0.0,0.0]
[1778739063201,59.66,79876.24,2.2,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,2.2,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,2.2,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,2.2,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,2.2,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,2.2,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,2.2,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,2.2,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,2.2,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,2.2,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,2.2,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,2.2,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,2.2,0.0,0.0,0.0]
[1778739100460,59.66,79907.84,2.2,0.0,0.0,0.0]
[1778739106502,59.66,79909.07,2.2,0.0,0.0,0.0]
[1778739111537,59.66,79907.77,2.2,0.0,0.0,0.0]
[1778739116572,59.66,79904.51,2.2,0.0,0.0,0.0]
[1778739121607,59.66,79905.42,2.2,0.0,0.0,0.0]
[1778739126642,59.66,79906.44,2.2,0.0,0.0,0.0]
[1778739131678,59.66,79907.04,2.2,0.0,0.0,0.0]
[1778739136712,59.66,79906.0,2.2,0.0,0.0,0.0]
[1778739141747,59.66,79905.0,2.2,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,2.2,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,2.2,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,2.2,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,2.2,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,2.2,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,2.2,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,2.2,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,2.2,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,2.2,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,2.2,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,2.2,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,2.2,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,2.2,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,2.2,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,2.2,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,2.2,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,2.2,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,2.2,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,2.2,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,2.2,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,2.2,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,2.2,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,2.2,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,2.2,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,2.2,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,2.2,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,2.2,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,2.2,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,2.2,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,2.2,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,2.2,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,2.2,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,2.2,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,2.2,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,2.2,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,2.2,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,2.2,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,2.2,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,2.2,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,2.2,0.0,0.0,0.0]
[1778739312950,59.66,79894.73,2.2,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,2.2,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,2.2,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,2.2,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,2.2,0.0,0.0,0.0]
[1778739327050,59.66,79869.31,2.2,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,2.2,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,2.2,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,2.2,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,2.2,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,2.2,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,2.2,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,2.2,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,2.2,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,2.2,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,2.2,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,2.2,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,2.2,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,2.2,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,2.2,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,2.2,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,2.2,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,2.2,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,2.2,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,2.2,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,2.2,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,2.2,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,2.2,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,2.2,0.0,0.0,0.0]
[1778739421715,59.66,79833.51,2.2,0.0,0.0,0.0]
[1778739423729,59.66,79837.63,2.2,0.0,0.0,0.0]
[1778739428764,59.66,79837.72,2.2,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,2.2,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,2.2,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,2.2,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,2.2,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,2.2,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,2.2,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,2.2,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,2.2,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,2.2,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,2.2,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,2.2,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,2.2,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,2.2,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,2.2,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,2.2,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,2.2,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,2.2,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,2.2,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,2.2,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,2.2,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,2.2,0.0,0.0,0.0]
[1778739517389,59.66,79816.11,2.2,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,2.2,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,2.2,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,2.2,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,2.2,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,2.2,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,2.2,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,2.2,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,2.2,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,2.2,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,2.2,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,2.2,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,2.2,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,2.2,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,2.2,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,2.2,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,2.2,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,2.2,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,2.2,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,2.2,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,2.2,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,2.2,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,2.2,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,2.2,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,2.2,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,2.2,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,2.2,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,2.2,0.0,0.0,0.0]
[1778739625599,59.66,79835.38,2.2,0.0,0.0,0.0]
[1778739626455,59.66,79834.96,2.2,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,2.2,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,2.2,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,2.2,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,2.2,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,2.2,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,2.2,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,2.2,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,2.2,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,2.2,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,2.2,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,2.2,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,2.2,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,2.2,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,2.2,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,2.2,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,2.2,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,2.2,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,2.2,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,2.2,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,2.2,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,2.2,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,2.2,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,2.2,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,2.2,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,2.2,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,2.2,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,2.2,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,2.2,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,2.2,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,2.2,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,2.2,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,2.2,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,2.2,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,2.2,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,2.2,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,2.2,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,2.2,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,2.2,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,2.2,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,2.2,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,2.2,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,2.2,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,2.2,0.0,0.0,0.0]
[1778739812463,59.66,79848.26,2.2,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,2.2,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,2.2,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,2.2,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,2.2,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,2.2,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,2.2,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,2.2,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,2.2,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,2.2,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,2.2,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,2.2,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,2.2,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,2.2,0.0,0.0,0.0]
[1778739879937,59.66,79845.02,2.2,0.0,0.0,0.0]
[1778739885979,59.66,79844.11,2.2,0.0,0.0,0.0]
[1778739891014,59.66,79845.3,2.2,0.0,0.0,0.0]
[1778739892021,59.66,79841.35,2.2,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,2.2,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,2.2,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,2.2,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,2.2,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,2.2,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,2.2,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,2.2,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,2.2,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,2.2,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,2.2,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,2.2,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,2.2,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,2.2,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,2.2,0.0,0.0,0.0]
[1778739934321,59.66,79819.98,2.2,0.0,0.0,0.0]
[1778739939357,59.66,79818.45,2.2,0.0,0.0,0.0]
[1778739944392,59.66,79818.03,2.2,0.0,0.0,0.0]
[1778739949427,59.66,79815.53,2.2,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,2.2,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,2.2,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,2.2,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,2.2,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,2.2,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,2.2,0.0,0.0,0.0]
[1778739982658,59.66,79806.6,2.2,0.0,0.0,0.0]
[1778739987693,59.66,79805.04,2.2,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,2.2,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,2.2,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,2.2,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,2.2,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,2.2,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,2.2,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,2.2,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,2.2,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,2.2,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,2.2,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,2.2,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,2.2,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,2.2,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,2.2,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,2.2,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,2.2,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,2.2,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,2.2,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,2.2,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,2.2,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,2.2,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,2.2,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,2.2,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,2.2,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,2.2,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,2.2,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,2.2,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,2.2,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,2.2,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,2.2,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,2.2,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,2.2,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,2.2,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,2.2,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,2.2,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,2.2,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,2.2,0.0,0.0,0.0]
[1778740146303,59.66,79820.25,2.2,0.0,0.0,0.0]
[1778740147378,59.66,79819.87,2.2,0.0,0.0,0.0]
[1778740153861,59.66,79819.93,2.2,0.0,0.0,0.0]
[1778740160910,59.66,79819.9,2.2,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,2.2,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,2.2,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,2.2,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,2.2,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,2.2,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,2.2,0.0,0.0,0.0]
[1778740191120,59.66,79801.61,2.2,0.0,0.0,0.0]
[1778740195148,59.66,79798.33,2.2,0.0,0.0,0.0]
[1778740200183,59.66,79798.05,2.2,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,2.2,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,2.2,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,2.2,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,2.2,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,2.2,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,2.2,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,2.2,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,2.2,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,2.2,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,2.2,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,2.2,0.0,0.0,0.0]
[1778740236601,59.66,79788.16,2.2,0.0,0.0,0.0]
[1778740237287,59.66,79788.05,2.2,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,2.2,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,2.2,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,2.2,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,2.2,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,2.2,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,2.2,0.0,0.0,0.0]
[1778740267657,59.66,79799.71,2.2,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,2.2,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,2.2,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,2.2,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,2.2,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,2.2,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,2.2,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,2.2,0.0,0.0,0.0]
[1778740290818,59.66,79771.02,2.2,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,2.2,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,2.2,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,2.2,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,2.2,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,2.2,0.0,0.0,0.0]
[1778740315042,59.66,79773.52,2.2,0.0,0.0,0.0]
[1778740320077,59.66,79776.04,2.2,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,2.2,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,2.2,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,2.2,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,2.2,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,2.2,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,2.2,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,2.2,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,2.2,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,2.2,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,2.2,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,2.2,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,2.2,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,2.2,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,2.2,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,2.2,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,2.2,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,2.2,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,2.2,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,2.2,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,2.2,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,2.2,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,2.2,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,2.2,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,2.2,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,2.2,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,2.2,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,2.2,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,2.2,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,2.2,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,2.2,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,2.2,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,2.2,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,2.2,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,2.2,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,2.2,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,2.2,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,2.2,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,2.2,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,2.2,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,2.2,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,2.2,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,2.2,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,2.2,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,2.2,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,2.2,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,2.2,0.0,0.0,0.0]
[1778740500355,59.66,79738.04,2.2,0.0,0.0,0.0]
[1778740505390,59.66,79735.99,2.2,0.0,0.0,0.0]
[1778740510425,59.66,79733.7,2.2,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,2.2,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,2.2,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,2.2,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,2.2,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,2.2,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,2.2,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,2.2,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,2.2,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,2.2,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,2.2,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,2.2,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,2.2,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,2.2,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,2.2,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,2.2,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,2.2,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,2.2,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,2.2,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,2.2,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,2.2,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,2.2,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,2.2,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,2.2,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,2.2,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,2.2,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,2.2,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,2.2,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,2.2,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,2.2,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,2.2,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,2.2,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,2.2,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,2.2,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,2.2,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,2.2,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,2.2,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,2.2,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,2.2,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,2.2,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,2.2,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,2.2,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,2.2,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,2.2,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,2.2,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,2.2,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,2.2,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,2.2,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,2.2,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,2.2,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,2.2,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,2.2,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,2.2,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,2.2,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,2.2,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,2.2,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,2.2,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,2.2,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,2.2,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,2.2,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,2.2,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,2.2,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,2.2,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,2.2,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,2.2,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,2.2,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,2.2,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,2.2,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,2.2,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,2.2,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,2.2,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,2.2,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,2.2,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,2.2,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,2.2,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,2.2,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,2.2,0.0,0.0,0.0]
[1778740847598,59.66,79807.09,2.2,0.0,0.0,0.0]
[1778740848608,59.66,79808.01,2.2,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,2.2,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,2.2,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,2.2,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,2.2,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,2.2,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,2.2,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,2.2,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,2.2,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,2.2,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,2.2,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,2.2,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,2.2,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,2.2,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,2.2,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,2.2,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,2.2,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,2.2,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,2.2,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,2.2,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,2.2,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,2.2,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,2.2,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,2.2,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,2.2,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,2.2,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,2.2,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,2.2,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,2.2,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,2.2,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,2.2,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,2.2,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,2.2,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,2.2,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,2.2,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,2.2,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,2.2,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,2.2,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,2.2,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,2.2,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,2.2,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,2.2,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,2.2,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,2.2,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,2.2,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,2.2,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,2.2,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,2.2,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,2.2,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,2.2,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,2.2,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,2.2,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,2.2,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,2.2,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,2.2,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,2.2,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,2.2,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,2.2,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,2.2,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,2.2,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,2.2,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,2.2,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,2.2,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,2.2,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,2.2,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,2.2,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,2.2,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,2.2,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,2.2,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,2.2,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,2.2,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,2.2,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,2.2,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,2.2,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,2.2,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,2.2,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,2.2,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,2.2,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,2.2,0.0,0.0,0.0]
[1778741133810,59.66,79846.12,2.2,0.0,0.0,0.0]
[1778741138845,59.66,79845.12,2.2,0.0,0.0,0.0]
[1778741143880,59.66,79845.63,2.2,0.0,0.0,0.0]
[1778741148915,59.66,79843.44,2.2,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,2.2,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,2.2,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,2.2,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,2.2,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,2.2,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,2.2,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,2.2,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,2.2,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,2.2,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,2.2,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,2.2,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,2.2,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,2.2,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,2.2,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,2.2,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,2.2,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,2.2,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,2.2,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,2.2,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,2.2,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,2.2,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,2.2,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,2.2,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,2.2,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,2.2,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,2.2,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,2.2,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,2.2,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,2.2,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,2.2,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,2.2,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,2.2,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,2.2,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,2.2,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,2.2,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,2.2,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,2.2,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,2.2,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,2.2,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,2.2,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,2.2,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,2.2,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,2.2,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,2.2,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,2.2,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,2.2,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,2.2,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,2.2,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,2.2,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,2.2,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,2.2,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,2.2,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,2.2,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,2.2,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,2.2,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,2.2,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,2.2,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,2.2,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,2.2,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,2.2,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,2.2,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,2.2,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,2.2,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,2.2,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,2.2,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,2.2,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,2.2,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,2.2,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,2.2,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,2.2,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,2.2,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,2.2,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,2.2,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,2.2,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,2.2,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,2.2,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,2.2,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,2.2,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,2.2,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,2.2,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,2.2,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,2.2,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,2.2,0.0,0.0,0.0]
[1778741437952,59.66,79812.76,2.2,0.0,0.0,0.0]
[1778741442987,59.66,79811.74,2.2,0.0,0.0,0.0]
[1778741448023,59.66,79811.59,2.2,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,2.2,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,2.2,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,2.2,0.0,0.0,0.0]
[1778741458600,59.66,79800.94,2.2,0.0,0.0,0.0]
[1778741459612,59.66,79800.06,2.2,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,2.2,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,2.2,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,2.2,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,2.2,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,2.2,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,2.2,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,2.2,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,2.2,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,2.2,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,2.2,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,2.2,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,2.2,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,2.2,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,2.2,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,2.2,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,2.2,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,2.2,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,2.2,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,2.2,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,2.2,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,2.2,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,2.2,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,2.2,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,2.2,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,2.2,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,2.2,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,2.2,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,2.2,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,2.2,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,2.2,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,2.2,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,2.2,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,2.2,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,2.2,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,2.2,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,2.2,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,2.2,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,2.2,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,2.2,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,2.2,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,2.2,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,2.2,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,2.2,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,2.2,0.0,0.0,0.0]
[1778741669617,59.66,79805.65,2.2,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,2.2,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,2.2,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,2.2,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,2.2,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,2.2,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,2.2,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,2.2,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,2.2,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,2.2,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,2.2,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,2.2,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,2.2,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,2.2,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,2.2,0.0,0.0,0.0]
[1778741739104,59.66,79798.74,2.2,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,2.2,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,2.2,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,2.2,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,2.2,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,2.2,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,2.2,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,2.2,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,2.2,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,2.2,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,2.2,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,2.2,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,2.2,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,2.2,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,2.2,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,2.2,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,2.2,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,2.2,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,2.2,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,2.2,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,2.2,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,2.2,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,2.2,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,2.2,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,2.2,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,2.2,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,2.2,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,2.2,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,2.2,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,2.2,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,2.2,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,2.2,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,2.2,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,2.2,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,2.2,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,2.2,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,2.2,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,2.2,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,2.2,0.0,0.0,0.0]
[1778741905274,59.66,79789.05,2.2,0.0,0.0,0.0]
[1778741910309,59.66,79790.7,2.2,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,2.2,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,2.2,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,2.2,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,2.2,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,2.2,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,2.2,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,2.2,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,2.2,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,2.2,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,2.2,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,2.2,0.0,0.0,0.0]
[1778741960303,59.66,79797.67,2.2,0.0,0.0,0.0]
[1778741960844,59.66,79797.67,2.2,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,2.2,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,2.2,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,2.2,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,2.2,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,2.2,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,2.2,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,2.2,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,2.2,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,2.2,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,2.2,0.0,0.0,0.0]
[1778742000661,59.66,79780.9,2.2,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,2.2,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,2.2,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,2.2,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,2.2,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,2.2,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,2.2,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,2.2,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,2.2,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,2.2,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,2.2,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,2.2,0.0,0.0,0.0]
[1778742015062,59.66,79796.23,2.2,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,2.2,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,2.2,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,2.2,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,2.2,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,2.2,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,2.2,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,2.2,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,2.2,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,2.2,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,2.2,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,2.2,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,2.2,0.0,0.0,0.0]
[1778742071457,59.66,79819.89,2.2,0.0,0.0,0.0]
[1778742076492,59.66,79820.63,2.2,0.0,0.0,0.0]
[1778742081528,59.66,79820.5,2.2,0.0,0.0,0.0]
[1778742086562,59.66,79821.69,2.2,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,2.2,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,2.2,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,2.2,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,2.2,0.0,0.0,0.0]
[1778742104688,59.66,79832.95,2.2,0.0,0.0,0.0]
[1778742107709,59.66,79835.49,2.2,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,2.2,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,2.2,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,2.2,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,2.2,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,2.2,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,2.2,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,2.2,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,2.2,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,2.2,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,2.2,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,2.2,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,2.2,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,2.2,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,2.2,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,2.2,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,2.2,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,2.2,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,2.2,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,2.2,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,2.2,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,2.2,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,2.2,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,2.2,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,2.2,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,2.2,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,2.2,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,2.2,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,2.2,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,2.2,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,2.2,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,2.2,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,2.2,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,2.2,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,2.2,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,2.2,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,2.2,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,2.2,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,2.2,0.0,0.0,0.0]
[1778742219510,59.66,79760.93,2.2,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,2.2,0.0,0.0,0.0]
[1778742228573,59.66,79753.49,2.2,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,2.2,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,2.2,0.0,0.0,0.0]
[1778742237636,59.66,79744.91,2.2,0.0,0.0,0.0]
[1778742242671,59.66,79744.25,2.2,0.0,0.0,0.0]
[1778742247706,59.66,79744.44,2.2,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,2.2,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,2.2,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,2.2,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,2.2,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,2.2,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,2.2,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,2.2,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,2.2,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,2.2,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,2.2,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,2.2,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,2.2,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,2.2,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,2.2,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,2.2,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,2.2,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,2.2,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,2.2,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,2.2,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,2.2,0.0,0.0,0.0]
[1778742296043,59.66,79712.01,2.2,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,2.2,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,2.2,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,2.2,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,2.2,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,2.2,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,2.2,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,2.2,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,2.2,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,2.2,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,2.2,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,2.2,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,2.2,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,2.2,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,2.2,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,2.2,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,2.2,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,2.2,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,2.2,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,2.2,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,2.2,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,2.2,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,2.2,0.0,0.0,0.0]
[1778742362518,59.66,79755.19,2.2,0.0,0.0,0.0]
[1778742367553,59.66,79755.85,2.2,0.0,0.0,0.0]
[1778742372588,59.66,79754.41,2.2,0.0,0.0,0.0]
[1778742378630,59.66,79756.35,2.2,0.0,0.0,0.0]
[1778742383665,59.66,79755.66,2.2,0.0,0.0,0.0]
[1778742387695,59.66,79758.08,2.2,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,2.2,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,2.2,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,2.2,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,2.2,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,2.2,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,2.2,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,2.2,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,2.2,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,2.2,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,2.2,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,2.2,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,2.2,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,2.2,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,2.2,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,2.2,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,2.2,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,2.2,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,2.2,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,2.2,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,2.2,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,2.2,0.0,0.0,0.0]
[1778742488395,59.66,79782.0,2.2,0.0,0.0,0.0]
[1778742493430,59.66,79781.81,2.2,0.0,0.0,0.0]
[1778742499472,59.66,79779.54,2.2,0.0,0.0,0.0]
[1778742504507,59.66,79779.19,2.2,0.0,0.0,0.0]
[1778742509543,59.66,79779.12,2.2,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,2.2,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,2.2,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,2.2,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,2.2,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,2.2,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,2.2,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,2.2,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,2.2,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,2.2,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,2.2,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,2.2,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,2.2,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,2.2,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,2.2,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,2.2,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,2.2,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,2.2,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,2.2,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,2.2,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,2.2,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,2.2,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,2.2,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,2.2,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,2.2,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,2.2,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,2.2,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,2.2,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,2.2,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,2.2,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,2.2,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,2.2,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,2.2,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,2.2,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,2.2,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,2.2,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,2.2,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,2.2,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,2.2,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,2.2,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,2.2,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,2.2,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,2.2,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,2.2,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,2.2,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,2.2,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,2.2,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,2.2,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,2.2,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,2.2,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,2.2,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,2.2,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,2.2,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,2.2,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,2.2,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,2.2,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,2.2,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,2.2,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,2.2,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,2.2,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,2.2,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,2.2,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,2.2,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,2.2,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,2.2,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,2.2,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,2.2,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,2.2,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,2.2,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,2.2,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,2.2,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,2.2,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,2.2,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,2.2,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,2.2,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,2.2,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,2.2,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,2.2,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,2.2,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,2.2,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,2.2,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,2.2,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,2.2,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,2.2,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,2.2,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,2.2,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,2.2,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,2.2,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,2.2,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,2.2,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,2.2,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,2.2,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,2.2,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,2.2,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,2.2,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,2.2,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,2.2,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,2.2,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,2.2,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,2.2,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,2.2,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,2.2,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,2.2,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,2.2,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,2.2,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,2.2,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,2.2,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,2.2,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,2.2,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,2.2,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,2.2,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,2.2,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,2.2,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,2.2,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,2.2,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,2.2,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,2.2,0.0,0.0,0.0]
[1778742990932,59.66,79712.35,2.2,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,2.2,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,2.2,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,2.2,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,2.2,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,2.2,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,2.2,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,2.2,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,2.2,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,2.2,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,2.2,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,2.2,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,2.2,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,2.2,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,2.2,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,2.2,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,2.2,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,2.2,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,2.2,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,2.2,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,2.2,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,2.2,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,2.2,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,2.2,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,2.2,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,2.2,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,2.2,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,2.2,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,2.2,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,2.2,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,2.2,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,2.2,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,2.2,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,2.2,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,2.2,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,2.2,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,2.2,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,2.2,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,2.2,0.0,0.0,0.0]
[1778743165150,59.66,79688.82,2.2,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,2.2,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,2.2,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,2.2,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,2.2,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,2.2,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,2.2,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,2.2,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,2.2,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,2.2,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,2.2,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,2.2,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,2.2,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,2.2,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,2.2,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,2.2,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,2.2,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,2.2,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,2.2,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,2.2,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,2.2,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,2.2,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,2.2,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,2.2,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,2.2,0.0,0.0,0.0]
[1778743274915,59.66,79684.6,2.2,0.0,0.0,0.0]
[1778743279950,59.66,79684.7,2.2,0.0,0.0,0.0]
[1778743285992,59.66,79684.68,2.2,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,2.2,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,2.2,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,2.2,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,2.2,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,2.2,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,2.2,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,2.2,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,2.2,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,2.2,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,2.2,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,2.2,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,2.2,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,2.2,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,2.2,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,2.2,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,2.2,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,2.2,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,2.2,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,2.2,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,2.2,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,2.2,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,2.2,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,2.2,0.0,0.0,0.0]
[1778743372595,59.66,79734.46,2.2,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,2.2,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,2.2,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,2.2,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,2.2,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,2.2,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,2.2,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,2.2,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,2.2,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,2.2,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,2.2,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,2.2,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,2.2,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,2.2,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,2.2,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,2.2,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,2.2,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,2.2,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,2.2,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,2.2,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,2.2,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,2.2,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,2.2,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,2.2,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,2.2,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,2.2,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,2.2,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,2.2,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,2.2,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,2.2,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,2.2,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,2.2,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,2.2,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,2.2,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,2.2,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,2.2,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,2.2,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,2.2,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,2.2,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,2.2,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,2.2,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,2.2,0.0,0.0,0.0]
[1778743555883,59.66,79748.53,2.2,0.0,0.0,0.0]
[1778743560918,59.66,79748.18,2.2,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,2.2,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,2.2,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,2.2,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,2.2,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,2.2,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,2.2,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,2.2,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,2.2,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,2.2,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,2.2,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,2.2,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,2.2,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,2.2,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,2.2,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,2.2,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,2.2,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,2.2,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,2.2,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,2.2,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,2.2,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,2.2,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,2.2,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,2.2,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,2.2,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,2.2,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,2.2,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,2.2,0.0,0.0,0.0]
[1778743649541,59.66,79812.75,2.2,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,2.2,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,2.2,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,2.2,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,2.2,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,2.2,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,2.2,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,2.2,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,2.2,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,2.2,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,2.2,0.0,0.0,0.0]
[1778743696877,59.66,79800.5,2.2,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,2.2,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,2.2,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,2.2,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,2.2,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,2.2,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,2.2,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,2.2,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,2.2,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,2.2,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,2.2,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,2.2,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,2.2,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,2.2,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,2.2,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,2.2,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,2.2,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,2.2,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,2.2,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,2.2,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,2.2,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,2.2,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,2.2,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,2.2,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,2.2,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,2.2,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,2.2,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,2.2,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,2.2,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,2.2,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,2.2,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,2.2,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,2.2,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,2.2,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,2.2,0.0,0.0,0.0]
[1778743823771,59.66,79776.87,2.2,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,2.2,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,2.2,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,2.2,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,2.2,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,2.2,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,2.2,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,2.2,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,2.2,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,2.2,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,2.2,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,2.2,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,2.2,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,2.2,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,2.2,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,2.2,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,2.2,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,2.2,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,2.2,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,2.2,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,2.2,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,2.2,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,2.2,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,2.2,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,2.2,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,2.2,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,2.2,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,2.2,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,2.2,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,2.2,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,2.2,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,2.2,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,2.2,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,2.2,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,2.2,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,2.2,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,2.2,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,2.2,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,2.2,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,2.2,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,2.2,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,2.2,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,2.2,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,2.2,0.0,0.0,0.0]
[1778744004040,59.66,79853.99,2.2,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,2.2,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,2.2,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,2.2,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,2.2,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,2.2,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,2.2,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,2.2,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,2.2,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,2.2,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,2.2,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,2.2,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,2.2,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,2.2,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,2.2,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,2.2,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,2.2,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,2.2,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,2.2,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,2.2,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,2.2,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,2.2,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,2.2,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,2.2,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,2.2,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,2.2,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,2.2,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,2.2,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,2.2,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,2.2,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,2.2,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,2.2,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,2.2,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,2.2,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,2.2,0.0,0.0,0.0]
[1778744152266,59.66,79885.21,2.2,0.0,0.0,0.0]
[1778744158124,59.66,79884.51,2.2,0.0,0.0,0.0]
[1778744163169,59.66,79884.34,2.2,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,2.2,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,2.2,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,2.2,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,2.2,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,2.2,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,2.2,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,2.2,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,2.2,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,2.2,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,2.2,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,2.2,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,2.2,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,2.2,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,2.2,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,2.2,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,2.2,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,2.2,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,2.2,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,2.2,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,2.2,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,2.2,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,2.2,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,2.2,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,2.2,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,2.2,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,2.2,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,2.2,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,2.2,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,2.2,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,2.2,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,2.2,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,2.2,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,2.2,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,2.2,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,2.2,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,2.2,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,2.2,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,2.2,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,2.2,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,2.2,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,2.2,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,2.2,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,2.2,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,2.2,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,2.2,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,2.2,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,2.2,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,2.2,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,2.2,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,2.2,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,2.2,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,2.2,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,2.2,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,2.2,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,2.2,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,2.2,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,2.2,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,2.2,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,2.2,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,2.2,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,2.2,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,2.2,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,2.2,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,2.2,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,2.2,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,2.2,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,2.2,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,2.2,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,2.2,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,2.2,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,2.2,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,2.2,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,2.2,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,2.2,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,2.2,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,2.2,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,2.2,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,2.2,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,2.2,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,2.2,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,2.2,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,2.2,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,2.2,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,2.2,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,2.2,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,2.2,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,2.2,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,2.2,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,2.2,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,2.2,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,2.2,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,2.2,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,2.2,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,2.2,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,2.2,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,2.2,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,2.2,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,2.2,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,2.2,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,2.2,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,2.2,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,2.2,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,2.2,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,2.2,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,2.2,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,2.2,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,2.2,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,2.2,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,2.2,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,2.2,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,2.2,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,2.2,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,2.2,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,2.2,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,2.2,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,2.2,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,2.2,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,2.2,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,2.2,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,2.2,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,2.2,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,2.2,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,2.2,0.0,0.0,0.0]
[1778744702007,59.66,79865.35,2.2,0.0,0.0,0.0]
[1778744707828,59.66,79864.88,2.2,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,2.2,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,2.2,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,2.2,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,2.2,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,2.2,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,2.2,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,2.2,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,2.2,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,2.2,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,2.2,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,2.2,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,2.2,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,2.2,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,2.2,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,2.2,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,2.2,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,2.2,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,2.2,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,2.2,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,2.2,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,2.2,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,2.2,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,2.2,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,2.2,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,2.2,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,2.2,0.0,0.0,0.0]
[1778744823946,59.66,79859.63,2.2,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,2.2,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,2.2,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,2.2,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,2.2,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,2.2,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,2.2,0.0,0.0,0.0]
[1778744853058,59.66,79852.66,2.2,0.0,0.0,0.0]
[1778744858093,59.66,79852.6,2.2,0.0,0.0,0.0]
[1778744863128,59.66,79852.56,2.2,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,2.2,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,2.2,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,2.2,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,2.2,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,2.2,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,2.2,0.0,0.0,0.0]
[1778744898373,59.66,79853.31,2.2,0.0,0.0,0.0]
[1778744901394,59.66,79854.39,2.2,0.0,0.0,0.0]
[1778744906429,59.66,79854.59,2.2,0.0,0.0,0.0]
[1778744911464,59.66,79854.91,2.2,0.0,0.0,0.0]
[1778744916499,59.66,79854.87,2.2,0.0,0.0,0.0]
[1778744921534,59.66,79854.59,2.2,0.0,0.0,0.0]
[1778744925562,59.66,79855.74,2.2,0.0,0.0,0.0]
[1778744930597,59.66,79855.0,2.2,0.0,0.0,0.0]
[1778744935634,59.66,79855.45,2.2,0.0,0.0,0.0]
[1778744937646,59.66,79857.09,2.2,0.0,0.0,0.0]
[1778744942681,59.66,79857.99,2.2,0.0,0.0,0.0]
[1778744948723,59.66,79857.9,2.2,0.0,0.0,0.0]
[1778744953758,59.66,79857.82,2.2,0.0,0.0,0.0]
[1778744958793,59.66,79858.15,2.2,0.0,0.0,0.0]
[1778744963828,59.66,79857.62,2.2,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,2.2,0.0,0.0,0.0]
[1778744971884,59.66,79857.54,2.2,0.0,0.0,0.0]
[1778744976919,59.66,79857.85,2.2,0.0,0.0,0.0]
[1778744981954,59.66,79857.2,2.2,0.0,0.0,0.0]
[1778744986989,59.66,79857.16,2.2,0.0,0.0,0.0]
[1778744992114,59.66,79857.34,2.2,0.0,0.0,0.0]
[1778744998066,59.66,79857.21,2.2,0.0,0.0,0.0]
[1778745003101,59.66,79857.18,2.2,0.0,0.0,0.0]
[1778745008136,59.66,79857.11,2.2,0.0,0.0,0.0]
[1778745012165,59.66,79854.99,2.2,0.0,0.0,0.0]
[1778745017200,59.66,79854.7,2.2,0.0,0.0,0.0]
[1778745020221,59.66,79851.21,2.2,0.0,0.0,0.0]
[1778745025257,59.66,79851.02,2.2,0.0,0.0,0.0]
[1778745030292,59.66,79850.99,2.2,0.0,0.0,0.0]
[1778745031299,59.66,79850.99,2.2,0.0,0.0,0.0]
[1778745036334,59.66,79851.0,2.2,0.0,0.0,0.0]
[1778745041369,59.66,79851.18,2.2,0.0,0.0,0.0]
[1778745046404,59.66,79851.15,2.2,0.0,0.0,0.0]
[1778745051439,59.66,79850.98,2.2,0.0,0.0,0.0]
[1778745052446,59.66,79846.33,2.2,0.0,0.0,0.0]
[1778745056475,59.66,79848.64,2.2,0.0,0.0,0.0]
[1778745060504,59.66,79849.9,2.2,0.0,0.0,0.0]
[1778745065538,59.66,79850.18,2.2,0.0,0.0,0.0]
[1778745068559,59.66,79852.46,2.2,0.0,0.0,0.0]
[1778745075608,59.66,79852.61,2.2,0.0,0.0,0.0]
[1778745080644,59.66,79852.72,2.2,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,2.2,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,2.2,0.0,0.0,0.0]
[1778745092175,59.66,79853.49,2.2,0.0,0.0,0.0]
[1778745097763,59.66,79853.53,2.2,0.0,0.0,0.0]
[1778745102800,59.66,79852.93,2.2,0.0,0.0,0.0]
[1778745107833,59.66,79853.06,2.2,0.0,0.0,0.0]
[1778745115890,59.66,79853.29,2.2,0.0,0.0,0.0]
[1778745120924,59.66,79853.39,2.2,0.0,0.0,0.0]
[1778745125959,59.66,79855.16,2.2,0.0,0.0,0.0]
[1778745130994,59.66,79855.15,2.2,0.0,0.0,0.0]
[1778745136029,59.66,79855.16,2.2,0.0,0.0,0.0]
[1778745143078,59.66,79855.34,2.2,0.0,0.0,0.0]
[1778745148113,59.66,79855.33,2.2,0.0,0.0,0.0]
[1778745156176,59.66,79855.3,2.2,0.0,0.0,0.0]
[1778745161211,59.66,79855.28,2.2,0.0,0.0,0.0]
[1778745166246,59.66,79855.26,2.2,0.0,0.0,0.0]
[1778745171281,59.66,79855.22,2.2,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,2.2,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,2.2,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,2.2,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,2.2,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,2.2,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,2.2,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,2.2,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,2.2,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,2.2,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,2.2,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,2.2,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,2.2,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,2.2,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,2.2,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,2.2,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,2.2,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,2.2,0.0,0.0,0.0]
[1778745261923,59.66,79848.97,2.2,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,2.2,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,2.2,0.0,0.0,0.0]
[1778745277028,59.66,79846.99,2.2,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,2.2,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,2.2,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,2.2,0.0,0.0,0.0]
[1778745299183,59.66,79845.94,2.2,0.0,0.0,0.0]
[1778745304218,59.66,79845.52,2.2,0.0,0.0,0.0]
[1778745310260,59.66,79846.14,2.2,0.0,0.0,0.0]
[1778745315295,59.66,79845.95,2.2,0.0,0.0,0.0]
[1778745320330,59.66,79846.21,2.2,0.0,0.0,0.0]
[1778745326372,59.66,79846.6,2.2,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,2.2,0.0,0.0,0.0]
[1778745336442,59.66,79847.81,2.2,0.0,0.0,0.0]
[1778745341477,59.66,79848.59,2.2,0.0,0.0,0.0]
[1778745347519,59.66,79849.12,2.2,0.0,0.0,0.0]
[1778745352554,59.66,79849.71,2.2,0.0,0.0,0.0]
[1778745357590,59.66,79849.61,2.2,0.0,0.0,0.0]
[1778745362625,59.66,79849.63,2.2,0.0,0.0,0.0]
[1778745367660,59.66,79849.64,2.2,0.0,0.0,0.0]
[1778745372696,59.66,79850.96,2.2,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,2.2,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,2.2,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,2.2,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,2.2,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,2.2,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,2.2,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,2.2,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,2.2,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,2.2,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,2.2,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,2.2,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,2.2,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,2.2,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,2.2,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,2.2,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,2.2,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,2.2,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,2.2,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,2.2,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,2.2,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,2.2,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,2.2,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,2.2,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,2.2,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,2.2,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,2.2,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,2.2,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,2.2,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,2.2,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,2.2,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,2.2,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,2.2,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,2.2,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,2.2,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,2.2,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,2.2,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,2.2,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,2.2,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,2.2,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,2.2,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,2.2,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,2.2,0.0,0.0,0.0]
[1778745600714,59.66,79844.59,2.2,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,59.66,79844.59,0.0,0.0,0.0,0.0]